PARAMETER,VALUE,UNITS/NOTES
UPASserial,0020,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,8,(count-total lifetime sample runs)
LifetimeSampleRuntime,0.31,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0020_LOG_2018-10-26T15_29_20UTC_site9_20181026_____032.txt,(log file filename-automatically defined)
SampleName,site9_20181026_,(Sample Name-user entered into app)
CartridgeID,032,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,3.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-26T15:29:20,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-26T11:29:20,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,097,(%)
StartBatteryVoltage,4.08,(V)
EndDateTimeUTC,2018-10-29T14:37:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-10-29T10:37:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.11,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8534.26,(L)
SampledRuntime, 71.134,(Hr)
LoggedRuntime, 71.134,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:02,1540567770,2018-10-26T15:29:30,2018-10-26T11:29:30,2.023,0.10,18.82,20.60,19.35,846.67,847.21,227.350006,29.37,1.0080,193,0,14.921,2.04007,4.20,52377,1.000000,1.266667,1.500000,1.000000,1.266667,1.500000,199.199997,49.099998,5.700000,0.366667,0.200000,0.100000
0:00:32,1540567800,2018-10-26T15:30:00,2018-10-26T11:30:00,2.029,1.12,19.29,20.76,19.96,846.67,847.54,220.500000,28.56,1.0068,197,0,14.855,2.05472,4.20,52399,9.666667,10.866667,11.433333,9.666667,10.866667,11.433333,1629.599976,479.299988,54.566666,1.533333,1.200000,0.500000
0:01:02,1540567830,2018-10-26T15:30:30,2018-10-26T11:30:30,2.016,2.12,19.69,21.03,20.40,846.50,847.80,220.866669,27.77,1.0057,198,0,14.727,2.02492,4.20,52423,9.166667,10.733334,11.866667,9.166667,10.733334,11.866667,3086.399902,911.166687,94.566666,4.066667,3.566667,1.200000
0:01:32,1540567860,2018-10-26T15:31:00,2018-10-26T11:31:00,2.018,3.13,20.02,21.43,20.74,846.68,847.65,219.800003,27.54,1.0043,199,0,14.701,2.02606,4.20,52445,6.966667,8.666667,10.066667,6.966667,8.666667,10.066667,4297.700195,1278.233276,127.199997,6.266667,5.066667,1.366667
0:02:02,1540567890,2018-10-26T15:31:30,2018-10-26T11:31:30,2.017,4.14,20.27,21.69,21.04,846.69,847.57,218.350006,27.07,1.0034,200,0,14.673,2.02206,4.20,52467,8.733334,10.300000,11.233334,8.733334,10.300000,11.233334,5683.500000,1702.966675,164.600006,9.200000,6.666667,1.633333
0:02:32,1540567920,2018-10-26T15:32:00,2018-10-26T11:32:00,2.014,5.15,20.48,21.93,21.31,846.47,847.62,225.449997,26.55,1.0028,200,0,14.645,2.00729,4.20,52490,7.666667,10.333333,10.766666,7.666667,10.333333,10.766666,7021.600098,2106.866699,208.966660,11.066667,7.266667,2.233333
0:03:02,1540567950,2018-10-26T15:32:30,2018-10-26T11:32:30,2.016,6.16,20.69,22.12,21.59,846.64,847.57,221.533340,25.96,1.0020,203,0,14.648,2.03892,4.20,52512,6.666667,10.100000,10.100000,6.666667,10.100000,10.100000,8202.000000,2465.699951,259.899994,13.100000,7.266667,2.233333
0:03:32,1540567980,2018-10-26T15:33:00,2018-10-26T11:33:00,2.006,7.16,20.88,22.32,21.77,846.53,847.63,217.516663,25.78,1.0014,203,0,14.571,2.00530,4.20,52533,6.833333,9.933333,10.000000,6.833333,9.933333,10.000000,9431.900391,2837.466553,305.766663,14.033334,7.400000,2.233333
0:04:02,1540568010,2018-10-26T15:33:30,2018-10-26T11:33:30,2.009,8.16,21.03,22.45,21.93,846.59,847.57,217.133331,25.71,1.0008,203,0,14.570,2.00445,4.20,52555,8.066667,10.333333,11.300000,8.066667,10.333333,11.300000,10835.900391,3252.966553,349.100006,16.733334,8.600000,2.233333
0:04:32,1540568040,2018-10-26T15:34:00,2018-10-26T11:34:00,2.013,9.17,21.17,22.62,22.10,846.56,847.53,217.766663,25.48,1.0003,205,0,14.574,2.02435,4.20,52577,9.333333,12.100000,12.100000,9.333333,12.100000,12.100000,12409.200195,3721.266602,401.600006,18.566668,8.933333,2.233333
0:05:02,1540568070,2018-10-26T15:34:30,2018-10-26T11:34:30,2.000,10.17,21.31,22.76,22.24,846.67,847.49,217.449997,25.23,0.9998,205,0,14.515,2.00842,4.20,52597,7.000000,10.133333,10.133333,7.000000,10.133333,10.133333,13696.299805,4112.600098,443.233337,20.000000,8.933333,2.233333
0:05:32,1540568100,2018-10-26T15:35:00,2018-10-26T11:35:00,2.004,11.17,21.44,22.89,22.42,846.65,847.41,220.233337,25.23,0.9992,205,0,14.518,2.00672,4.20,52618,7.000000,10.533334,10.633333,7.000000,10.533334,10.633333,14969.700195,4512.233398,485.166656,21.666666,9.200000,2.233333
0:06:02,1540568130,2018-10-26T15:35:30,2018-10-26T11:35:30,2.005,12.17,21.55,23.05,22.54,846.63,847.46,215.766663,25.06,0.9989,205,0,14.518,2.00021,4.20,52639,7.000000,10.100000,10.800000,7.000000,10.100000,10.800000,16268.700195,4906.633301,527.466675,23.299999,10.200000,2.233333
0:06:32,1540568160,2018-10-26T15:36:00,2018-10-26T11:36:00,2.005,13.18,21.67,23.13,22.69,846.53,847.49,217.283340,24.90,0.9985,205,0,14.517,1.99993,4.20,52659,7.600000,10.666667,11.100000,7.600000,10.666667,11.100000,17571.500000,5311.500000,582.966675,25.700001,10.666667,2.233333
0:07:02,1540568190,2018-10-26T15:36:30,2018-10-26T11:36:30,2.008,14.18,21.77,23.27,22.82,846.54,847.46,219.949997,24.43,0.9982,205,0,14.522,2.00247,4.20,52679,6.466667,8.466666,8.466666,6.466667,8.466666,8.466666,18727.699219,5658.366699,625.799988,26.566668,10.666667,2.233333
0:07:32,1540568220,2018-10-26T15:37:00,2018-10-26T11:37:00,2.011,15.19,21.87,23.34,22.94,846.60,847.49,218.149994,24.40,0.9979,206,0,14.523,2.01325,4.20,52700,5.466667,7.400000,7.600000,5.466667,7.400000,7.600000,19779.300781,5973.166504,670.266663,27.133333,11.233334,2.233333
0:08:02,1540568250,2018-10-26T15:37:30,2018-10-26T11:37:30,2.007,16.19,21.98,23.43,23.05,846.61,847.43,220.266663,24.49,0.9974,206,0,14.494,1.99399,4.20,52719,5.433333,6.733333,7.466667,5.433333,6.733333,7.466667,20818.699219,6289.466797,703.633362,28.299999,12.400000,2.233333
0:08:32,1540568280,2018-10-26T15:38:00,2018-10-26T11:38:00,2.005,17.19,22.09,23.52,23.16,846.62,847.47,215.300003,24.53,0.9971,206,0,14.492,2.00021,4.20,52739,5.266667,7.633333,7.800000,5.266667,7.633333,7.800000,21844.300781,6601.066895,731.366638,30.933332,12.600000,2.233333
0:09:02,1540568310,2018-10-26T15:38:30,2018-10-26T11:38:30,2.005,18.20,22.17,23.64,23.25,846.66,847.38,215.550003,24.44,0.9967,206,0,14.494,2.00162,4.20,52758,6.700000,8.400000,9.766666,6.700000,8.400000,9.766666,23096.199219,6958.233398,768.133362,36.333332,14.100000,2.233333
0:09:32,1540568340,2018-10-26T15:39:00,2018-10-26T11:39:00,2.011,19.20,22.26,23.73,23.35,846.57,847.44,222.300003,24.12,0.9965,207,0,14.497,2.01211,4.20,52777,6.966667,10.700000,10.700000,6.966667,10.700000,10.700000,24450.500000,7367.333496,805.866638,39.000000,14.100000,2.233333
0:10:02,1540568370,2018-10-26T15:39:30,2018-10-26T11:39:30,2.004,20.20,22.35,23.80,23.43,846.66,847.41,219.949997,24.05,0.9961,207,0,14.467,2.00417,4.20,52796,5.833333,7.733333,8.466666,5.833333,7.733333,8.466666,25614.199219,7709.700195,838.900024,41.866665,15.200000,2.733333
0:10:32,1540568400,2018-10-26T15:40:00,2018-10-26T11:40:00,2.006,21.21,22.43,23.89,23.52,846.64,847.43,218.050003,23.53,0.9959,207,0,14.468,1.99004,4.20,52815,7.366667,10.166667,11.500000,7.366667,10.166667,11.500000,27006.000000,8124.866699,892.866638,44.799999,16.666666,3.933333
0:11:02,1540568430,2018-10-26T15:40:30,2018-10-26T11:40:30,2.008,22.21,22.51,23.96,23.63,846.63,847.46,218.816666,23.42,0.9957,207,0,14.468,1.98920,4.20,52833,6.900000,8.366667,9.800000,6.900000,8.366667,9.800000,28287.800781,8511.599609,934.066650,48.500000,19.033333,4.833333
0:11:32,1540568460,2018-10-26T15:41:00,2018-10-26T11:41:00,2.007,23.21,22.61,24.02,23.69,846.56,847.52,217.250000,23.24,0.9954,207,0,14.472,2.00530,4.20,52852,6.833333,8.366667,8.433333,6.833333,8.366667,8.433333,29564.500000,8887.299805,972.766663,49.066666,19.266666,4.833333
0:12:02,1540568490,2018-10-26T15:41:30,2018-10-26T11:41:30,2.011,24.22,22.67,24.14,23.77,846.58,847.45,218.399994,23.37,0.9951,208,0,14.472,2.00106,4.20,52870,6.933333,8.933333,8.933333,6.933333,8.933333,8.933333,30874.099609,9275.900391,1020.066650,49.333332,19.266666,4.833333
0:12:32,1540568520,2018-10-26T15:42:00,2018-10-26T11:42:00,2.007,25.22,22.76,24.21,23.90,846.66,847.40,216.316666,23.12,0.9948,208,0,14.441,1.98751,4.20,52887,6.433333,7.900000,7.900000,6.433333,7.900000,7.900000,32083.800781,9636.000000,1054.366699,49.933334,19.266666,4.833333
0:13:02,1540568550,2018-10-26T15:42:30,2018-10-26T11:42:30,2.008,26.23,22.84,24.26,23.96,846.52,847.56,219.733337,23.09,0.9947,208,0,14.444,1.99625,4.20,52905,6.533333,7.966667,7.966667,6.533333,7.966667,7.966667,33217.699219,9977.133789,1092.966675,52.133335,19.299999,4.833333
0:13:32,1540568580,2018-10-26T15:43:00,2018-10-26T11:43:00,2.007,27.23,22.92,24.29,24.07,846.51,847.61,220.033340,23.11,0.9945,208,0,14.442,1.98554,4.20,52923,7.000000,9.566667,9.733334,7.000000,9.566667,9.733334,34465.398438,10358.166992,1146.699951,54.433334,20.133333,4.833333
0:14:02,1540568610,2018-10-26T15:43:30,2018-10-26T11:43:30,2.011,28.24,22.99,24.36,24.12,846.57,847.54,220.166672,23.05,0.9941,208,0,14.444,1.98498,4.20,52940,7.700000,11.333333,11.333333,7.700000,11.333333,11.333333,35882.699219,10783.000000,1207.133301,58.099998,20.133333,4.833333
0:14:32,1540568640,2018-10-26T15:44:00,2018-10-26T11:44:00,2.011,29.24,23.06,24.41,24.22,846.59,847.57,219.399994,23.09,0.9939,208,0,14.446,1.98498,4.20,52957,7.100000,10.233334,10.300000,7.100000,10.233334,10.300000,37209.398438,11186.900391,1263.733276,60.000000,20.200001,4.900000
0:15:02,1540568670,2018-10-26T15:44:30,2018-10-26T11:44:30,2.012,30.25,23.14,24.46,24.30,846.42,847.65,216.300003,23.03,0.9937,209,0,14.446,2.00134,4.20,52974,7.333333,10.066667,10.766666,7.333333,10.066667,10.766666,38565.398438,11591.400391,1320.266724,62.966667,21.000000,5.700000
0:15:32,1540568700,2018-10-26T15:45:00,2018-10-26T11:45:00,2.007,31.25,23.20,24.51,24.33,846.59,847.64,217.449997,22.75,0.9935,209,0,14.419,1.99993,4.20,52991,7.466667,8.900000,8.900000,7.466667,8.900000,8.900000,39870.101563,11977.766602,1364.966675,63.933334,21.000000,5.700000
0:16:02,1540568730,2018-10-26T15:45:30,2018-10-26T11:45:30,2.011,32.26,23.27,24.54,24.43,846.61,847.69,216.316666,22.72,0.9934,210,0,14.420,2.00247,4.20,53008,7.500000,9.766666,9.766666,7.500000,9.766666,9.766666,41202.898438,12384.366211,1413.900024,66.366669,21.000000,5.700000
0:16:32,1540568760,2018-10-26T15:46:00,2018-10-26T11:46:00,2.004,33.26,23.33,24.58,24.49,846.57,847.77,220.233337,22.63,0.9933,210,0,14.389,1.98160,4.20,53024,13.800000,16.966667,18.200001,12.966666,16.733334,18.200001,43633.300781,13099.966797,1473.533325,71.366669,22.733334,6.433333
0:17:02,1540568790,2018-10-26T15:46:30,2018-10-26T11:46:30,2.005,34.26,23.38,24.63,24.55,846.64,847.65,217.300003,22.43,0.9930,210,0,14.388,1.98695,4.20,53040,15.433333,18.133333,19.066668,15.100000,18.133333,19.066668,46296.601563,13875.466797,1545.366699,73.500000,24.033333,7.033333
0:17:32,1540568820,2018-10-26T15:47:00,2018-10-26T11:47:00,2.005,35.26,23.43,24.68,24.63,846.61,847.81,216.066666,22.41,0.9930,210,0,14.392,2.00162,4.20,53056,7.233333,9.033334,9.900000,7.233333,9.033334,9.900000,47643.199219,14277.733398,1580.966675,77.566666,25.299999,7.733333
0:18:02,1540568850,2018-10-26T15:47:30,2018-10-26T11:47:30,2.008,36.27,23.49,24.71,24.67,846.60,847.79,213.033340,22.04,0.9928,210,0,14.388,1.98357,4.20,53072,6.700000,9.033334,9.300000,6.700000,9.033334,9.300000,48907.500000,14664.633789,1619.199951,80.099998,25.733334,7.900000
0:18:32,1540568880,2018-10-26T15:48:00,2018-10-26T11:48:00,2.007,37.27,23.52,24.75,24.74,846.67,847.87,222.100006,22.18,0.9928,210,0,14.392,1.99964,4.20,53088,6.633333,8.566667,8.566667,6.633333,8.566667,8.566667,50053.300781,15008.666992,1671.566650,81.500000,25.733334,7.900000
0:19:02,1540568910,2018-10-26T15:48:30,2018-10-26T11:48:30,2.007,38.27,23.56,24.76,24.77,846.59,847.96,218.316666,22.02,0.9928,210,0,14.393,2.00502,4.20,53103,6.466667,7.866667,7.866667,6.466667,7.866667,7.866667,51198.300781,15349.866211,1708.800049,84.133331,25.733334,7.900000
0:19:32,1540568940,2018-10-26T15:49:00,2018-10-26T11:49:00,2.005,39.28,23.60,24.80,24.81,846.69,847.85,215.633331,22.08,0.9925,210,0,14.390,1.98666,4.20,53118,6.000000,8.000000,8.533334,6.000000,8.000000,8.533334,52312.601563,15688.933594,1741.166626,88.166664,26.566668,8.533334
0:20:02,1540568970,2018-10-26T15:49:30,2018-10-26T11:49:30,2.010,40.28,23.62,24.84,24.83,846.71,847.92,217.550003,22.14,0.9925,210,0,14.390,1.99061,4.20,53134,6.933333,10.000000,11.733334,6.933333,10.000000,11.733334,53590.500000,16079.266602,1792.266724,96.366669,29.166666,9.533334
0:20:32,1540569000,2018-10-26T15:50:00,2018-10-26T11:50:00,2.011,41.29,23.67,24.83,24.83,846.67,848.01,217.550003,22.01,0.9924,210,0,14.392,1.98216,4.20,53148,6.000000,8.033334,9.066667,6.000000,8.033334,9.066667,54703.500000,16421.632813,1833.833374,99.400002,30.966667,9.633333
0:21:02,1540569030,2018-10-26T15:50:30,2018-10-26T11:50:30,2.011,42.29,23.70,24.85,24.90,846.69,847.93,218.716660,22.19,0.9922,211,0,14.392,2.00332,4.20,53163,6.166667,7.533333,7.800000,6.166667,7.533333,7.800000,55918.300781,16776.099609,1864.733276,100.099998,31.233334,9.900000
0:21:32,1540569060,2018-10-26T15:51:00,2018-10-26T11:51:00,2.004,43.29,23.71,24.87,24.95,846.77,847.87,222.550003,21.94,0.9921,211,0,14.362,1.98413,4.20,53178,6.300000,7.633333,8.233334,6.300000,7.633333,8.233334,57027.199219,17107.632813,1913.066650,101.766670,32.233334,10.500000
0:22:02,1540569090,2018-10-26T15:51:30,2018-10-26T11:51:30,2.002,44.30,23.75,24.89,24.96,846.66,847.89,214.683334,22.01,0.9920,211,0,14.360,1.97318,4.20,53192,5.366667,7.600000,8.600000,5.366667,7.600000,8.600000,58059.898438,17415.732422,1952.099976,105.566666,33.666668,11.100000
0:22:32,1540569120,2018-10-26T15:52:00,2018-10-26T11:52:00,2.004,45.30,23.78,24.90,24.94,846.55,847.83,217.666672,21.89,0.9918,211,0,14.364,2.00304,4.20,53206,5.733333,7.666667,8.300000,5.733333,7.666667,8.300000,59166.300781,17750.900391,1988.333374,108.233330,34.500000,11.433333
0:23:02,1540569150,2018-10-26T15:52:30,2018-10-26T11:52:30,2.003,46.30,23.79,24.93,25.01,846.68,847.93,215.800003,21.98,0.9919,211,0,14.363,1.98469,4.20,53220,5.033333,7.533333,8.233334,5.033333,7.533333,8.233334,60180.800781,18055.066406,2031.300049,113.366669,35.299999,12.233334
0:23:32,1540569180,2018-10-26T15:53:00,2018-10-26T11:53:00,2.005,47.30,23.81,24.91,25.00,846.55,847.96,218.533340,21.87,0.9919,211,0,14.363,1.99286,4.20,53234,5.900000,8.766666,8.766666,5.900000,8.766666,8.766666,61325.601563,18400.466797,2077.000000,115.599998,35.299999,12.233334
0:24:02,1540569210,2018-10-26T15:53:30,2018-10-26T11:53:30,2.006,48.31,23.82,24.91,25.00,846.68,847.93,216.149994,21.97,0.9918,211,0,14.362,1.99399,4.20,53248,6.400000,8.133333,8.400000,6.400000,8.133333,8.400000,62497.898438,18744.466797,2119.133301,117.433334,36.233334,12.233334
0:24:32,1540569240,2018-10-26T15:54:00,2018-10-26T11:54:00,2.006,49.31,23.84,24.91,25.03,846.62,847.98,216.750000,21.95,0.9918,211,0,14.362,1.99371,4.20,53261,6.833333,8.200000,8.666667,6.833333,8.200000,8.666667,63729.101563,19112.500000,2154.399902,120.533333,37.033333,12.233334
0:25:02,1540569270,2018-10-26T15:54:30,2018-10-26T11:54:30,2.004,50.31,23.85,24.91,25.07,846.62,847.98,216.050003,21.80,0.9918,211,0,14.363,1.97543,4.20,53275,6.866667,8.566667,8.566667,6.866667,8.566667,8.566667,64942.601563,19482.033203,2202.233398,123.000000,37.033333,12.233334
0:25:32,1540569300,2018-10-26T15:55:00,2018-10-26T11:55:00,2.006,51.31,23.86,24.94,25.07,846.64,848.00,216.066666,21.69,0.9918,211,0,14.362,1.99343,4.20,53288,5.133333,6.900000,6.900000,5.133333,6.900000,6.900000,65955.000000,19788.666016,2233.899902,123.666664,37.033333,12.233334
0:26:02,1540569330,2018-10-26T15:55:30,2018-10-26T11:55:30,2.007,52.32,23.88,24.92,25.08,846.61,848.04,217.766663,21.92,0.9917,211,0,14.362,1.97318,4.20,53301,5.066667,6.466667,6.466667,5.066667,6.466667,6.466667,66970.203125,20092.732422,2267.333252,123.900002,37.033333,12.233334
0:26:32,1540569360,2018-10-26T15:56:00,2018-10-26T11:56:00,2.004,53.32,23.89,24.93,25.07,846.56,848.04,215.850006,21.92,0.9917,211,0,14.362,1.98526,4.20,53314,5.133333,7.233333,7.233333,5.133333,7.233333,7.233333,68005.898438,20389.699219,2302.466553,126.599998,37.033333,12.233334
0:27:02,1540569390,2018-10-26T15:56:30,2018-10-26T11:56:30,2.004,54.32,23.90,24.94,25.13,846.69,848.09,214.483337,21.77,0.9917,211,0,14.361,1.98160,4.20,53327,4.600000,6.366667,6.766667,4.600000,6.366667,6.766667,68933.296875,20658.066406,2334.633301,131.399994,37.799999,12.233334
0:27:32,1540569420,2018-10-26T15:57:00,2018-10-26T11:57:00,2.006,55.32,23.93,24.94,25.09,846.66,848.04,212.866669,21.83,0.9916,211,0,14.360,1.98807,4.20,53339,4.766667,6.533333,6.566667,4.766667,6.533333,6.566667,69927.101563,20948.900391,2356.866699,132.433334,37.900002,12.233334
0:28:02,1540569450,2018-10-26T15:57:30,2018-10-26T11:57:30,2.008,56.33,23.95,24.94,25.14,846.60,848.11,214.000000,21.93,0.9916,211,0,14.362,1.99145,4.20,53352,5.866667,6.566667,6.633333,5.866667,6.566667,6.633333,70958.398438,21254.533203,2378.633301,133.266663,37.966667,12.300000
0:28:32,1540569480,2018-10-26T15:58:00,2018-10-26T11:58:00,2.005,57.33,23.96,24.92,25.16,846.52,848.11,215.683334,21.70,0.9916,211,0,14.363,1.99258,4.20,53364,4.700000,6.000000,6.866667,4.700000,6.000000,6.866667,71864.000000,21525.433594,2416.199951,134.399994,38.966667,13.300000
0:29:02,1540569510,2018-10-26T15:58:30,2018-10-26T11:58:30,2.005,58.33,23.98,24.95,25.17,846.59,848.10,217.266663,21.64,0.9915,211,0,14.362,1.98610,4.20,53376,5.233333,7.166667,7.600000,5.233333,7.166667,7.600000,72869.703125,21827.132813,2463.233398,136.933334,39.733334,14.066667
0:29:32,1540569540,2018-10-26T15:59:00,2018-10-26T11:59:00,2.007,59.34,23.99,24.95,25.16,846.57,848.10,214.616669,21.68,0.9914,211,0,14.360,1.98807,4.20,53388,5.200000,7.000000,7.700000,5.200000,7.000000,7.700000,73855.000000,22124.132813,2497.100098,140.066666,40.500000,14.833333
0:30:02,1540569570,2018-10-26T15:59:30,2018-10-26T11:59:30,2.007,60.34,24.01,24.93,25.20,846.59,848.20,216.433334,21.77,0.9915,211,0,14.362,1.99145,4.20,53400,6.566667,8.266666,8.266666,6.566667,8.266666,8.266666,75043.000000,22484.433594,2532.966553,140.500000,40.500000,14.833333
0:30:32,1540569600,2018-10-26T16:00:00,2018-10-26T12:00:00,2.009,61.35,24.04,24.94,25.23,846.59,848.24,217.116669,21.70,0.9914,211,0,14.362,1.99117,4.20,53411,6.066667,8.166667,8.566667,6.066667,8.166667,8.566667,76255.500000,22842.066406,2573.733398,143.766663,40.900002,14.833333
0:31:02,1540569630,2018-10-26T16:00:30,2018-10-26T12:00:30,2.010,62.35,24.07,24.95,25.26,846.55,848.26,215.050003,21.43,0.9914,211,0,14.362,1.99371,4.20,53423,6.000000,7.500000,8.166667,6.000000,7.500000,8.166667,77360.703125,23181.833984,2609.666748,145.066666,42.033333,15.300000
0:31:32,1540569660,2018-10-26T16:01:00,2018-10-26T12:01:00,2.010,63.36,24.09,24.93,25.30,846.65,848.34,216.649994,21.51,0.9914,211,0,14.361,1.98610,4.20,53434,5.566667,7.333333,8.633333,5.566667,7.333333,8.633333,78431.796875,23502.900391,2650.766602,148.300003,44.000000,16.200001
0:32:02,1540569690,2018-10-26T16:01:30,2018-10-26T12:01:30,2.010,64.36,24.12,24.94,25.32,846.52,848.30,216.333328,21.47,0.9913,212,0,14.362,2.00106,4.20,53445,5.100000,7.500000,7.900000,5.100000,7.500000,7.900000,79466.296875,23809.632813,2692.166748,151.866669,44.833332,16.566668
0:32:32,1540569720,2018-10-26T16:02:00,2018-10-26T12:02:00,2.002,65.36,24.15,24.95,25.37,846.49,848.38,214.866669,21.16,0.9913,212,0,14.335,1.99343,4.20,53456,5.000000,6.433333,7.300000,5.000000,6.433333,7.300000,80450.500000,24101.099609,2724.733398,154.833328,45.700001,17.433332
0:33:02,1540569750,2018-10-26T16:02:30,2018-10-26T12:02:30,2.004,66.36,24.19,24.97,25.34,846.62,848.37,212.899994,21.36,0.9911,212,0,14.335,1.98413,4.20,53467,5.033333,6.533333,6.533333,5.033333,6.533333,6.533333,81362.796875,24385.933594,2756.333252,155.666672,45.700001,17.433332
0:33:32,1540569780,2018-10-26T16:03:00,2018-10-26T12:03:00,2.005,67.37,24.23,24.96,25.36,846.68,848.44,213.233337,21.31,0.9911,212,0,14.331,1.98695,4.20,53478,6.600000,8.866667,9.200000,6.600000,8.866667,9.200000,82536.101563,24740.767578,2793.233398,161.100006,46.033333,17.766666
0:34:02,1540569810,2018-10-26T16:03:30,2018-10-26T12:03:30,2.003,68.37,24.25,24.96,25.43,846.58,848.41,214.883331,21.43,0.9909,212,0,14.333,1.99202,4.20,53489,6.433333,8.933333,9.366667,6.433333,8.933333,9.366667,83737.703125,25100.500000,2835.233398,165.300003,46.566666,18.299999
0:34:32,1540569840,2018-10-26T16:04:00,2018-10-26T12:04:00,2.008,69.37,24.29,24.97,25.48,846.68,848.55,220.133331,21.33,0.9910,212,0,14.333,1.99230,4.20,53499,6.366667,8.633333,8.633333,6.366667,8.633333,8.633333,84872.101563,25443.566406,2880.699951,166.100006,46.566666,18.299999
0:35:02,1540569870,2018-10-26T16:04:30,2018-10-26T12:04:30,2.004,70.37,24.32,25.00,25.45,846.64,848.54,213.633331,21.32,0.9909,212,0,14.333,1.97992,4.20,53510,5.833333,6.666667,6.666667,5.833333,6.666667,6.666667,85925.796875,25759.900391,2911.399902,166.100006,46.566666,18.299999
0:35:32,1540569900,2018-10-26T16:05:00,2018-10-26T12:05:00,2.005,71.38,24.34,25.01,25.50,846.67,848.59,214.149994,21.20,0.9909,212,0,14.335,1.97178,4.20,53520,6.033333,6.966667,6.966667,6.033333,6.966667,6.966667,87013.500000,26078.000000,2935.300049,167.433334,46.566666,18.299999
0:36:02,1540569930,2018-10-26T16:05:30,2018-10-26T12:05:30,2.006,72.38,24.38,25.04,25.57,846.63,848.53,219.199997,21.21,0.9906,212,0,14.335,1.98385,4.20,53530,6.000000,7.833333,8.333333,6.000000,7.833333,8.333333,88129.203125,26402.000000,2977.300049,170.000000,47.333332,19.066668
0:36:32,1540569960,2018-10-26T16:06:00,2018-10-26T12:06:00,2.006,73.38,24.41,25.01,25.61,846.58,848.56,215.600006,21.15,0.9906,212,0,14.335,1.99315,4.20,53540,5.433333,6.666667,6.766667,5.433333,6.666667,6.766667,89229.101563,26724.500000,2999.266602,170.766663,47.433334,19.166666
0:37:02,1540569990,2018-10-26T16:06:30,2018-10-26T12:06:30,2.005,74.38,24.43,25.04,25.63,846.62,848.58,216.199997,20.80,0.9906,212,0,14.333,1.98666,4.20,53550,5.000000,6.633333,7.133333,5.000000,6.633333,7.133333,90231.898438,27027.833984,3021.833252,172.966660,48.200001,19.166666
0:37:32,1540570020,2018-10-26T16:07:00,2018-10-26T12:07:00,2.010,75.39,24.47,25.02,25.63,846.54,848.64,214.383331,20.84,0.9905,212,0,14.336,2.00587,4.20,53560,5.000000,5.733333,5.866667,5.000000,5.733333,5.866667,91205.398438,27321.466797,3041.600098,173.100006,48.333332,19.166666
0:38:02,1540570050,2018-10-26T16:07:30,2018-10-26T12:07:30,2.008,76.39,24.49,25.06,25.70,846.61,848.64,220.699997,20.73,0.9905,212,0,14.337,1.99597,4.20,53569,5.633333,6.033333,6.200000,5.633333,6.033333,6.200000,92222.398438,27622.066406,3060.100098,173.733337,48.500000,19.333334
0:38:32,1540570080,2018-10-26T16:08:00,2018-10-26T12:08:00,2.010,77.40,24.51,25.07,25.67,846.69,848.63,217.116669,20.84,0.9904,212,0,14.335,1.99569,4.20,53578,6.533333,8.133333,8.566667,6.533333,8.133333,8.566667,93457.101563,27990.599609,3091.399902,176.566666,49.200001,20.033333
0:39:02,1540570110,2018-10-26T16:08:30,2018-10-26T12:08:30,2.008,78.40,24.55,25.10,25.72,846.66,848.75,214.916672,20.75,0.9904,212,0,14.335,1.99117,4.20,53588,7.866667,9.033334,9.233334,7.866667,9.033334,9.233334,94915.000000,28413.199219,3121.500000,177.100006,49.633335,20.033333
0:39:32,1540570140,2018-10-26T16:09:00,2018-10-26T12:09:00,2.008,79.41,24.57,25.08,25.71,846.68,848.78,216.199997,20.63,0.9904,212,0,14.336,1.97907,4.20,53597,5.966667,8.533334,8.866667,5.966667,8.533334,8.866667,96105.203125,28749.533203,3163.000000,181.800003,50.033333,20.033333
0:40:02,1540570170,2018-10-26T16:09:30,2018-10-26T12:09:30,2.011,80.41,24.59,25.11,25.69,846.55,848.75,216.166672,20.22,0.9903,212,0,14.337,1.99061,4.20,53606,5.033333,6.466667,6.466667,5.033333,6.466667,6.466667,97019.398438,29017.300781,3196.500000,185.933334,50.033333,20.033333
0:40:32,1540570200,2018-10-26T16:10:00,2018-10-26T12:10:00,2.008,81.42,24.60,25.10,25.80,846.63,848.72,216.399994,20.32,0.9902,212,0,14.337,2.00502,4.20,53615,4.133333,5.433333,6.100000,4.133333,5.433333,6.100000,97839.398438,29260.900391,3224.466553,187.533340,50.900002,20.033333
0:41:02,1540570230,2018-10-26T16:10:30,2018-10-26T12:10:30,2.013,82.42,24.63,25.12,25.77,846.67,848.77,212.066666,20.30,0.9902,212,0,14.336,1.99033,4.20,53624,4.933333,5.833333,7.566667,4.933333,5.833333,7.566667,98755.398438,29528.599609,3252.133301,190.399994,53.500000,22.633333
0:41:32,1540570260,2018-10-26T16:11:00,2018-10-26T12:11:00,2.007,83.43,24.65,25.14,25.83,846.59,848.79,215.566666,20.11,0.9902,212,0,14.337,1.98273,4.20,53632,4.900000,6.300000,6.300000,4.900000,6.300000,6.300000,99695.398438,29812.933594,3283.100098,190.500000,53.500000,22.633333
0:42:02,1540570290,2018-10-26T16:11:30,2018-10-26T12:11:30,2.007,84.43,24.68,25.12,25.86,846.61,848.88,215.616669,20.33,0.9901,212,0,14.336,1.98976,4.20,53641,5.100000,7.066667,7.066667,5.100000,7.066667,7.066667,100668.101563,30108.232422,3320.766602,192.133331,53.500000,22.633333
0:42:32,1540570320,2018-10-26T16:12:00,2018-10-26T12:12:00,2.010,85.43,24.70,25.15,25.86,846.61,848.85,219.633331,20.18,0.9900,212,0,14.335,1.98020,4.20,53650,5.966667,7.500000,7.600000,5.966667,7.500000,7.600000,101861.101563,30458.199219,3354.433350,192.233337,53.500000,22.633333
0:43:02,1540570350,2018-10-26T16:12:30,2018-10-26T12:12:30,2.010,86.44,24.74,25.15,25.90,846.62,848.92,217.116669,20.28,0.9900,213,0,14.336,1.99512,4.20,53658,5.766667,6.700000,6.933333,5.766667,6.700000,6.933333,102868.601563,30770.800781,3382.866699,194.166672,53.500000,22.633333
0:43:32,1540570380,2018-10-26T16:13:00,2018-10-26T12:13:00,2.004,87.44,24.76,25.13,25.91,846.60,848.92,216.199997,20.00,0.9899,213,0,14.307,1.97543,4.20,53666,4.400000,5.433333,5.433333,4.400000,5.433333,5.433333,103718.898438,31021.099609,3402.500000,195.533340,53.500000,22.633333
0:44:02,1540570410,2018-10-26T16:13:30,2018-10-26T12:13:30,2.008,88.45,24.80,25.17,25.94,846.72,848.96,214.850006,20.09,0.9898,213,0,14.307,1.97935,4.20,53674,3.866667,4.666667,5.266667,3.866667,4.666667,5.266667,104452.796875,31244.632813,3420.666748,197.066666,54.366665,22.633333
0:44:32,1540570440,2018-10-26T16:14:00,2018-10-26T12:14:00,2.005,89.45,24.83,25.20,25.94,846.59,848.93,215.899994,19.88,0.9897,213,0,14.308,1.99625,4.20,53682,3.800000,5.300000,5.566667,3.800000,5.300000,5.566667,105220.601563,31471.732422,3440.699951,202.166672,55.233334,22.633333
0:45:02,1540570470,2018-10-26T16:14:30,2018-10-26T12:14:30,2.006,90.45,24.86,25.20,26.00,846.50,848.98,217.199997,19.98,0.9897,213,0,14.306,1.98160,4.20,53690,3.933333,4.900000,4.900000,3.933333,4.900000,4.900000,106004.000000,31701.166016,3457.366699,205.000000,55.233334,22.633333
0:45:32,1540570500,2018-10-26T16:15:00,2018-10-26T12:15:00,2.010,91.46,24.88,25.21,26.00,846.63,848.95,217.449997,20.21,0.9895,214,0,14.307,1.99427,4.20,53698,4.133333,5.033333,5.033333,4.133333,5.033333,5.033333,106821.000000,31947.232422,3480.333252,206.399994,55.233334,22.633333
0:46:02,1540570530,2018-10-26T16:15:30,2018-10-26T12:15:30,2.005,92.46,24.92,25.23,26.04,846.71,849.07,215.216660,20.03,0.9896,214,0,14.279,1.99202,4.20,53706,4.300000,5.466667,5.466667,4.300000,5.466667,5.466667,107723.703125,32207.732422,3506.933350,206.866669,55.233334,22.633333
0:46:32,1540570560,2018-10-26T16:16:00,2018-10-26T12:16:00,2.005,93.46,24.96,25.23,26.09,846.65,849.09,213.050003,19.88,0.9895,214,0,14.278,1.97823,4.20,53714,4.933333,6.366667,6.633333,4.933333,6.366667,6.633333,108687.703125,32489.500000,3534.366699,207.466660,55.766666,22.633333
0:47:02,1540570590,2018-10-26T16:16:30,2018-10-26T12:16:30,2.003,94.46,25.00,25.26,26.13,846.64,849.10,218.716660,20.02,0.9893,214,0,14.279,1.99230,4.20,53721,4.900000,5.866667,6.700000,4.900000,5.866667,6.700000,109560.296875,32754.632813,3561.633301,210.433334,57.200001,23.733334
0:47:32,1540570620,2018-10-26T16:17:00,2018-10-26T12:17:00,2.004,95.46,25.03,25.27,26.16,846.66,849.15,217.149994,19.77,0.9893,214,0,14.279,1.97795,4.20,53728,4.333333,5.500000,6.866667,4.333333,5.500000,6.866667,110439.000000,32997.199219,3590.966553,214.300003,59.299999,25.233334
0:48:02,1540570650,2018-10-26T16:17:30,2018-10-26T12:17:30,2.004,96.47,25.08,25.29,26.19,846.65,849.19,216.550003,19.95,0.9892,214,0,14.280,1.98048,4.20,53736,4.900000,5.800000,5.933333,4.900000,5.800000,5.933333,111357.703125,33272.632813,3615.833252,215.166672,59.566666,25.233334
0:48:32,1540570680,2018-10-26T16:18:00,2018-10-26T12:18:00,2.006,97.47,25.14,25.32,26.24,846.59,849.28,217.350006,19.68,0.9891,214,0,14.279,1.97318,4.20,53743,6.166667,7.666667,7.666667,6.166667,7.666667,7.666667,112511.500000,33619.265625,3643.866699,217.000000,59.566666,25.233334
0:49:02,1540570710,2018-10-26T16:18:30,2018-10-26T12:18:30,2.004,98.47,25.19,25.31,26.32,846.66,849.30,217.500000,19.83,0.9889,214,0,14.280,1.98723,4.20,53750,4.733333,6.000000,6.000000,4.733333,6.000000,6.000000,113450.296875,33894.832031,3673.333252,217.266663,59.566666,25.233334
0:49:32,1540570740,2018-10-26T16:19:00,2018-10-26T12:19:00,2.005,99.47,25.24,25.38,26.36,846.52,849.39,211.550003,19.90,0.9888,214,0,14.280,1.98751,4.20,53757,5.133333,5.900000,5.900000,5.133333,5.900000,5.900000,114358.796875,34170.667969,3706.800049,217.733337,59.566666,25.233334
0:50:02,1540570770,2018-10-26T16:19:30,2018-10-26T12:19:30,2.008,100.48,25.27,25.40,26.39,846.51,849.28,216.350006,20.13,0.9886,214,0,14.281,1.98864,4.20,53764,6.533333,8.200000,8.200000,6.533333,8.200000,8.200000,115628.500000,34538.265625,3740.833252,220.199997,59.566666,25.233334
0:50:32,1540570800,2018-10-26T16:20:00,2018-10-26T12:20:00,2.009,101.48,25.34,25.43,26.43,846.64,849.39,214.633331,20.22,0.9884,214,0,14.280,1.97935,4.20,53771,6.700000,8.266666,8.666667,6.700000,8.266666,8.666667,116869.203125,34902.167969,3775.300049,222.466660,60.299999,25.766666
0:51:02,1540570830,2018-10-26T16:20:30,2018-10-26T12:20:30,2.010,102.49,25.41,25.46,26.50,846.59,849.40,216.816666,20.23,0.9882,214,0,14.281,1.98188,4.20,53778,6.400000,8.100000,9.233334,6.400000,8.100000,9.233334,117979.000000,35239.199219,3811.566650,227.266663,62.066666,26.100000
0:51:32,1540570860,2018-10-26T16:21:00,2018-10-26T12:21:00,2.010,103.49,25.46,25.49,26.56,846.62,849.44,217.216660,20.16,0.9881,216,0,14.280,2.00021,4.20,53784,5.633333,7.866667,8.266666,5.633333,7.866667,8.266666,119113.796875,35574.699219,3848.699951,230.033340,62.533333,26.466667
0:52:02,1540570890,2018-10-26T16:21:30,2018-10-26T12:21:30,2.001,104.49,25.52,25.52,26.58,846.60,849.46,211.633331,19.97,0.9879,216,0,14.223,1.97935,4.20,53791,5.233333,7.266667,8.000000,5.233333,7.266667,8.000000,120168.296875,35893.765625,3884.899902,232.000000,63.099998,26.966667
0:52:32,1540570920,2018-10-26T16:22:00,2018-10-26T12:22:00,2.002,105.49,25.56,25.51,26.67,846.60,849.48,217.233337,19.81,0.9878,216,0,14.226,1.97122,4.20,53797,5.000000,6.166667,6.833333,5.000000,6.166667,6.833333,121129.703125,36175.398438,3917.066650,232.833328,63.933334,26.966667
0:53:02,1540570950,2018-10-26T16:22:30,2018-10-26T12:22:30,2.003,106.50,25.63,25.59,26.71,846.48,849.51,215.916672,20.13,0.9876,216,0,14.225,1.98048,4.20,53804,5.000000,5.566667,5.566667,5.000000,5.566667,5.566667,122076.296875,36462.800781,3935.566650,232.833328,63.933334,26.966667
0:53:32,1540570980,2018-10-26T16:23:00,2018-10-26T12:23:00,2.004,107.50,25.70,25.63,26.78,846.65,849.60,217.449997,19.94,0.9875,216,0,14.226,1.98526,4.20,53810,5.766667,7.400000,7.400000,5.766667,7.400000,7.400000,123157.296875,36791.234375,3968.933350,234.000000,63.933334,26.966667
0:54:02,1540571010,2018-10-26T16:23:30,2018-10-26T12:23:30,2.006,108.50,25.76,25.67,26.86,846.62,849.51,215.750000,20.06,0.9871,216,0,14.227,1.99061,4.20,53816,5.100000,6.500000,7.066667,5.100000,6.500000,7.066667,124198.398438,37099.800781,3998.566650,235.300003,64.633331,27.666666
0:54:32,1540571040,2018-10-26T16:24:00,2018-10-26T12:24:00,2.006,109.50,25.84,25.71,26.88,846.63,849.55,214.283340,20.15,0.9869,216,0,14.227,1.97122,4.20,53822,5.700000,6.733333,6.866667,5.700000,6.733333,6.866667,125258.296875,37418.601563,4021.733398,235.666672,64.800003,27.833334
0:55:02,1540571070,2018-10-26T16:24:30,2018-10-26T12:24:30,2.007,110.51,25.89,25.76,26.93,846.57,849.61,214.016663,19.24,0.9869,216,0,14.227,1.98132,4.20,53828,5.000000,6.633333,6.633333,5.000000,6.633333,6.633333,126280.398438,37724.601563,4038.933350,238.066666,64.800003,27.833334
0:55:32,1540571100,2018-10-26T16:25:00,2018-10-26T12:25:00,2.010,111.51,25.95,25.80,27.08,846.53,849.55,213.350006,19.00,0.9867,216,0,14.229,1.98920,4.20,53834,5.066667,5.866667,5.866667,5.066667,5.866667,5.866667,127213.703125,38009.867188,4058.800049,238.399994,64.800003,27.833334
0:56:02,1540571130,2018-10-26T16:25:30,2018-10-26T12:25:30,2.009,112.52,26.01,25.85,27.10,846.60,849.66,215.449997,19.28,0.9866,216,0,14.228,1.97879,4.20,53840,4.200000,5.333333,5.333333,4.200000,5.333333,5.333333,128060.398438,38262.933594,4086.100098,238.933334,64.800003,27.833334
0:56:32,1540571160,2018-10-26T16:26:00,2018-10-26T12:26:00,2.009,113.52,26.07,25.89,27.17,846.67,849.52,212.633331,19.49,0.9862,216,0,14.229,1.98413,4.20,53846,5.333333,6.566667,6.566667,5.333333,6.566667,6.566667,129074.398438,38571.632813,4114.433105,240.500000,64.800003,27.833334
0:57:02,1540571190,2018-10-26T16:26:30,2018-10-26T12:26:30,2.009,114.53,26.12,25.94,27.24,846.53,849.66,214.766663,19.61,0.9861,216,0,14.231,1.99540,4.20,53852,5.700000,8.033334,8.033334,5.700000,8.033334,8.033334,130141.203125,38890.000000,4155.966797,243.633331,64.800003,27.833334
0:57:32,1540571220,2018-10-26T16:27:00,2018-10-26T12:27:00,2.010,115.53,26.18,25.96,27.26,846.52,849.58,215.216660,19.73,0.9858,217,0,14.231,1.98216,4.20,53857,5.966667,7.466667,7.733333,5.966667,7.466667,7.733333,131218.703125,39216.699219,4196.266602,245.199997,65.166664,27.833334
0:58:02,1540571250,2018-10-26T16:27:30,2018-10-26T12:27:30,2.006,116.53,26.21,26.02,27.33,846.52,849.60,213.283340,19.63,0.9857,217,0,14.204,1.97879,4.20,53863,6.466667,8.000000,8.166667,6.466667,8.000000,8.166667,132423.500000,39575.964844,4229.966797,248.266663,65.666664,27.833334
0:58:32,1540571280,2018-10-26T16:28:00,2018-10-26T12:28:00,2.007,117.54,26.28,26.07,27.39,846.48,849.66,222.949997,19.48,0.9856,217,0,14.203,1.96954,4.20,53868,5.466667,7.500000,7.933333,5.466667,7.500000,7.933333,133499.093750,39896.199219,4269.133301,251.933334,66.533333,27.833334
0:59:02,1540571310,2018-10-26T16:28:30,2018-10-26T12:28:30,2.007,118.54,26.32,26.09,27.42,846.58,849.76,215.216660,19.54,0.9856,217,0,14.204,1.97627,4.20,53874,5.433333,6.500000,7.066667,5.433333,6.500000,7.066667,134527.593750,40191.332031,4303.633301,253.766663,67.633331,27.833334
0:59:32,1540571340,2018-10-26T16:29:00,2018-10-26T12:29:00,2.007,119.54,26.37,26.13,27.50,846.60,849.74,213.883331,19.37,0.9854,217,0,14.203,1.97964,4.20,53879,5.333333,6.400000,6.966667,5.333333,6.400000,6.966667,135492.703125,40478.199219,4334.033203,256.299988,68.266670,27.833334
1:00:02,1540571370,2018-10-26T16:29:30,2018-10-26T12:29:30,2.006,120.55,26.43,26.18,27.56,846.61,849.76,217.383331,19.15,0.9852,217,0,14.205,1.98216,4.20,53885,4.733333,5.700000,6.466667,4.733333,5.700000,6.466667,136385.703125,40751.800781,4363.233398,258.100006,69.466667,27.833334
1:00:32,1540571400,2018-10-26T16:30:00,2018-10-26T12:30:00,2.006,121.55,26.47,26.21,27.55,846.53,849.67,216.483337,18.73,0.9851,217,0,14.205,1.97570,4.20,53890,4.100000,5.200000,5.533333,4.100000,5.200000,5.533333,137276.093750,41011.832031,4383.633301,259.366669,70.000000,27.833334
1:01:02,1540571430,2018-10-26T16:30:30,2018-10-26T12:30:30,2.010,122.56,26.51,26.26,27.61,846.66,849.74,216.850006,18.77,0.9850,218,0,14.206,1.98132,4.20,53895,3.900000,4.833333,4.933333,3.900000,4.833333,4.933333,138066.796875,41253.867188,4404.399902,260.166656,70.099998,27.933332
1:01:32,1540571460,2018-10-26T16:31:00,2018-10-26T12:31:00,2.005,123.56,26.56,26.30,27.64,846.65,849.80,217.216660,18.80,0.9849,218,0,14.179,1.96395,4.20,53900,5.000000,6.200000,6.900000,5.000000,6.200000,6.900000,139015.796875,41543.964844,4427.333496,261.666656,71.000000,28.833334
1:02:02,1540571490,2018-10-26T16:31:30,2018-10-26T12:31:30,2.005,124.56,26.61,26.39,27.72,846.61,849.74,216.283340,18.81,0.9847,218,0,14.178,1.97010,4.20,53905,4.800000,7.100000,7.800000,4.800000,7.100000,7.800000,139979.703125,41833.800781,4456.166504,266.299988,71.766670,29.600000
1:02:32,1540571520,2018-10-26T16:32:00,2018-10-26T12:32:00,2.006,125.56,26.66,26.38,27.77,846.61,849.71,214.883331,18.69,0.9845,218,0,14.179,1.95976,4.20,53910,7.133333,10.700000,10.700000,7.133333,10.700000,10.700000,141350.093750,42243.667969,4516.899902,271.000000,71.766670,29.600000
1:03:02,1540571550,2018-10-26T16:32:30,2018-10-26T12:32:30,2.006,126.57,26.70,26.42,27.78,846.52,849.83,217.033340,18.67,0.9845,218,0,14.181,1.98864,4.20,53915,5.366667,7.133333,7.700000,5.366667,7.133333,7.700000,142427.500000,42565.300781,4550.166504,272.566681,72.966667,29.600000
1:03:32,1540571580,2018-10-26T16:33:00,2018-10-26T12:33:00,2.006,127.57,26.74,26.45,27.82,846.56,849.72,215.933334,18.45,0.9842,218,0,14.182,1.98892,4.20,53919,5.166667,6.766667,7.233333,5.166667,6.766667,7.233333,143433.406250,42866.199219,4575.866699,275.466675,74.366669,29.600000
1:04:02,1540571610,2018-10-26T16:33:30,2018-10-26T12:33:30,2.006,128.57,26.79,26.49,27.86,846.58,849.81,221.383331,18.55,0.9842,218,0,14.181,1.96451,4.20,53924,4.233333,5.333333,5.866667,4.233333,5.333333,5.866667,144358.796875,43140.964844,4600.266602,276.299988,75.199997,29.600000
1:04:32,1540571640,2018-10-26T16:34:00,2018-10-26T12:34:00,2.007,129.58,26.84,26.52,27.93,846.57,849.77,214.083328,18.61,0.9839,218,0,14.181,1.97964,4.20,53929,5.866667,7.066667,7.766667,5.866667,7.066667,7.766667,145416.203125,43465.832031,4631.733398,278.066681,76.966667,29.600000
1:05:02,1540571670,2018-10-26T16:34:30,2018-10-26T12:34:30,2.010,130.58,26.87,26.56,27.96,846.54,849.85,214.833328,18.73,0.9839,218,0,14.182,1.97458,4.20,53933,4.300000,5.566667,5.800000,4.300000,5.566667,5.800000,146251.000000,43713.500000,4662.466797,278.766663,77.300003,29.600000
1:05:32,1540571700,2018-10-26T16:35:00,2018-10-26T12:35:00,2.011,131.59,26.92,26.60,28.04,846.56,849.83,215.616669,18.31,0.9838,220,0,14.182,1.99033,4.20,53938,5.000000,6.266667,6.933333,5.000000,6.266667,6.933333,147223.703125,43997.367188,4688.466797,282.399994,78.699997,29.600000
1:06:02,1540571730,2018-10-26T16:35:30,2018-10-26T12:35:30,2.003,132.59,26.96,26.65,28.09,846.68,849.78,211.833328,18.19,0.9836,220,0,14.125,1.95335,4.20,53943,3.900000,5.433333,6.000000,3.900000,5.433333,6.000000,148110.000000,44250.332031,4716.333496,283.833344,79.566666,30.466667
1:06:32,1540571760,2018-10-26T16:36:00,2018-10-26T12:36:00,2.001,133.59,26.99,26.67,28.11,846.60,849.85,214.966660,18.12,0.9836,220,0,14.126,1.96060,4.20,53947,4.233333,5.900000,5.900000,4.233333,5.900000,5.900000,148996.406250,44515.933594,4752.533203,284.133331,79.566666,30.466667
1:07:02,1540571790,2018-10-26T16:36:30,2018-10-26T12:36:30,2.001,134.59,27.04,26.71,28.13,846.62,849.83,216.683334,17.92,0.9834,220,0,14.128,1.96507,4.20,53951,5.000000,6.000000,6.300000,5.000000,6.000000,6.300000,149957.406250,44804.300781,4777.233398,284.833344,79.866669,30.766666
1:07:32,1540571820,2018-10-26T16:37:00,2018-10-26T12:37:00,2.002,135.59,27.08,26.74,28.20,846.64,849.85,216.483337,18.03,0.9833,220,0,14.128,1.97907,4.20,53956,4.100000,5.333333,6.300000,4.100000,5.333333,6.300000,150837.406250,45063.433594,4805.433105,286.799988,81.099998,31.333334
1:08:02,1540571850,2018-10-26T16:37:30,2018-10-26T12:37:30,2.001,136.59,27.14,26.77,28.25,846.63,849.97,214.600006,18.18,0.9832,220,0,14.127,1.98273,4.20,53960,4.100000,6.000000,6.633333,4.100000,6.000000,6.633333,151652.406250,45307.734375,4842.299805,290.133331,82.099998,32.166668
1:08:32,1540571880,2018-10-26T16:38:00,2018-10-26T12:38:00,2.002,137.59,27.18,26.80,28.27,846.60,849.83,216.199997,18.10,0.9829,220,0,14.128,1.96479,4.20,53964,3.600000,4.966667,4.966667,3.600000,4.966667,4.966667,152418.703125,45535.699219,4864.799805,290.700012,82.099998,32.166668
1:09:02,1540571910,2018-10-26T16:38:30,2018-10-26T12:38:30,2.005,138.59,27.22,26.83,28.32,846.56,849.95,208.866669,18.09,0.9829,220,0,14.128,1.97374,4.20,53968,4.300000,5.833333,5.833333,4.300000,5.833333,5.833333,153301.000000,45802.398438,4895.666504,291.266663,82.099998,32.166668
1:09:32,1540571940,2018-10-26T16:39:00,2018-10-26T12:39:00,2.005,139.60,27.27,26.87,28.35,846.53,849.92,213.166672,17.66,0.9828,220,0,14.129,1.97935,4.20,53972,4.566667,6.200000,6.200000,4.566667,6.200000,6.200000,154240.906250,46076.433594,4922.566895,292.833344,82.099998,32.166668
1:10:02,1540571970,2018-10-26T16:39:30,2018-10-26T12:39:30,2.004,140.60,27.30,26.88,28.38,846.61,849.99,214.816666,17.38,0.9828,220,0,14.129,1.96395,4.20,53976,4.366667,5.266667,5.266667,4.366667,5.266667,5.266667,155072.703125,46323.066406,4940.933105,293.600006,82.099998,32.166668
1:10:32,1540572000,2018-10-26T16:40:00,2018-10-26T12:40:00,2.008,141.60,27.35,26.94,28.42,846.65,850.11,213.483337,16.85,0.9828,220,0,14.128,1.97879,4.20,53980,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,155750.203125,46525.535156,4965.266602,293.600006,82.099998,32.166668
1:11:02,1540572030,2018-10-26T16:40:30,2018-10-26T12:40:30,2.005,142.61,27.39,26.98,28.51,846.67,849.99,214.233337,16.60,0.9826,220,0,14.132,1.98020,4.20,53984,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,156614.906250,46778.132813,4994.333496,293.933319,82.099998,32.166668
1:11:32,1540572060,2018-10-26T16:41:00,2018-10-26T12:41:00,2.005,143.61,27.44,27.00,28.50,846.63,850.12,216.283340,16.56,0.9826,220,0,14.129,1.96898,4.20,53988,3.666667,4.766667,4.766667,3.666667,4.766667,4.766667,157320.906250,46994.367188,5015.666504,295.633331,82.099998,32.166668
1:12:02,1540572090,2018-10-26T16:41:30,2018-10-26T12:41:30,2.007,144.61,27.45,27.00,28.52,846.61,849.93,216.566666,16.41,0.9824,220,0,14.131,1.97935,4.20,53992,3.733333,4.866667,4.866667,3.733333,4.866667,4.866667,158019.000000,47211.199219,5039.933105,296.200012,82.133331,32.200001
1:12:32,1540572120,2018-10-26T16:42:00,2018-10-26T12:42:00,2.006,145.61,27.48,27.05,28.58,846.68,849.90,211.716660,16.42,0.9822,220,0,14.132,1.96144,4.20,53996,2.800000,3.133333,3.866667,2.800000,3.133333,3.866667,158600.906250,47387.898438,5056.033203,297.033325,82.966667,33.033333
1:13:02,1540572150,2018-10-26T16:42:30,2018-10-26T12:42:30,2.007,146.62,27.50,27.08,28.63,846.54,849.97,214.350006,16.34,0.9822,220,0,14.131,1.96507,4.20,53999,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,159233.000000,47576.867188,5071.500000,298.133331,82.966667,33.033333
1:13:32,1540572180,2018-10-26T16:43:00,2018-10-26T12:43:00,2.006,147.62,27.51,27.12,28.67,846.38,849.89,214.949997,16.28,0.9821,220,0,14.132,1.98216,4.20,54003,2.466667,3.533333,3.833333,2.466667,3.533333,3.833333,159815.093750,47751.867188,5089.266602,299.633331,83.833336,33.033333
1:14:02,1540572210,2018-10-26T16:43:30,2018-10-26T12:43:30,2.009,148.63,27.52,27.14,28.67,846.57,849.84,216.866669,16.61,0.9820,220,0,14.133,1.98385,4.20,54007,2.966667,4.133333,5.066667,2.966667,4.133333,5.066667,160442.796875,47949.101563,5108.333496,302.500000,85.366669,33.900002
1:14:32,1540572240,2018-10-26T16:44:00,2018-10-26T12:44:00,2.008,149.63,27.54,27.15,28.67,846.57,849.76,218.399994,16.72,0.9818,220,0,14.135,1.96646,4.20,54010,5.966667,7.633333,7.900000,5.966667,7.633333,7.900000,161533.593750,48276.867188,5144.700195,305.100006,86.033333,33.900002
1:15:02,1540572270,2018-10-26T16:44:30,2018-10-26T12:44:30,2.010,150.63,27.58,27.19,28.70,846.67,849.85,215.783340,16.60,0.9818,220,0,14.133,1.98160,4.20,54014,5.866667,10.266666,12.133333,5.866667,10.266666,12.133333,162704.593750,48645.433594,5223.500000,311.033325,88.933334,35.466667
1:15:32,1540572300,2018-10-26T16:45:00,2018-10-26T12:45:00,2.011,151.64,27.59,27.20,28.72,846.56,849.82,212.166672,16.52,0.9817,220,0,14.133,1.96591,4.20,54017,4.000000,6.000000,6.733333,4.000000,6.000000,6.733333,163591.296875,48912.398438,5258.566895,314.899994,89.866669,36.400002
1:16:02,1540572330,2018-10-26T16:45:30,2018-10-26T12:45:30,2.007,152.64,27.62,27.25,28.76,846.44,849.76,217.850006,16.29,0.9816,220,0,14.134,1.95781,4.20,54020,3.500000,4.433333,5.000000,3.500000,4.433333,5.000000,164336.593750,49128.765625,5279.299805,316.733337,90.533333,37.066666
1:16:32,1540572360,2018-10-26T16:46:00,2018-10-26T12:46:00,2.007,153.65,27.64,27.26,28.76,846.49,849.73,212.566666,16.34,0.9815,220,0,14.135,1.97318,4.20,54024,2.400000,3.000000,3.400000,2.400000,3.000000,3.400000,164888.500000,49294.632813,5293.899902,317.133331,90.933334,37.266666
1:17:02,1540572390,2018-10-26T16:46:30,2018-10-26T12:46:30,2.007,154.65,27.66,27.29,28.76,846.49,849.65,214.816666,16.36,0.9813,220,0,14.133,1.96116,4.14,54027,3.700000,4.533333,5.466667,3.700000,4.533333,5.466667,165655.500000,49531.535156,5311.100098,318.666656,92.466667,38.133335
1:17:32,1540572420,2018-10-26T16:47:00,2018-10-26T12:47:00,2.007,155.65,27.67,27.19,28.80,846.47,849.94,215.133331,16.30,0.9816,220,0,14.131,1.96507,4.13,54011,2.066667,3.100000,3.100000,2.066667,3.100000,3.100000,166331.296875,49735.101563,5329.366699,319.133331,92.466667,38.133335
1:18:02,1540572450,2018-10-26T16:47:30,2018-10-26T12:47:30,2.007,156.66,27.68,27.02,28.85,846.46,850.17,216.233337,16.20,0.9819,220,0,14.127,1.96339,4.13,53995,2.566667,3.933333,3.933333,2.566667,3.933333,3.933333,167017.796875,49946.199219,5351.266602,319.533325,92.466667,38.133335
1:18:32,1540572480,2018-10-26T16:48:00,2018-10-26T12:48:00,2.008,157.66,27.67,26.88,28.85,846.44,850.25,212.683334,16.14,0.9820,220,0,14.125,1.96116,4.13,53979,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,167787.593750,50170.433594,5374.666504,319.533325,92.466667,38.133335
1:19:02,1540572510,2018-10-26T16:48:30,2018-10-26T12:48:30,2.008,158.67,27.67,26.78,28.77,846.39,850.36,217.383331,16.31,0.9821,220,0,14.123,1.98385,4.13,53964,3.266667,3.366667,3.366667,3.266667,3.366667,3.366667,168434.203125,50364.765625,5386.200195,319.533325,92.466667,38.133335
1:19:32,1540572540,2018-10-26T16:49:00,2018-10-26T12:49:00,2.005,159.67,27.65,26.67,28.82,846.47,850.60,215.366669,16.32,0.9825,220,0,14.122,1.97486,4.13,53948,2.400000,2.866667,2.866667,2.400000,2.866667,2.866667,168971.593750,50524.300781,5398.933105,319.533325,92.466667,38.133335
1:20:02,1540572570,2018-10-26T16:49:30,2018-10-26T12:49:30,2.003,160.67,27.66,26.58,28.83,846.39,850.64,218.750000,16.07,0.9825,220,0,14.121,1.96618,4.12,53932,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,169635.203125,50722.132813,5413.166504,319.600006,92.466667,38.133335
1:20:32,1540572600,2018-10-26T16:50:00,2018-10-26T12:50:00,2.004,161.67,27.65,26.52,28.81,846.47,850.80,214.600006,16.32,0.9827,220,0,14.121,1.96311,4.13,53916,2.600000,3.600000,3.666667,2.600000,3.600000,3.666667,170188.203125,50890.535156,5432.600098,320.533325,92.633331,38.133335
1:21:02,1540572630,2018-10-26T16:50:30,2018-10-26T12:50:30,2.000,162.67,27.65,26.48,28.81,846.42,850.86,218.116669,16.32,0.9828,220,0,14.120,1.96507,4.12,53901,3.000000,4.000000,4.333333,3.000000,4.000000,4.333333,170824.593750,51082.464844,5453.133301,321.600006,93.333336,38.133335
1:21:32,1540572660,2018-10-26T16:51:00,2018-10-26T12:51:00,2.002,163.67,27.66,26.42,28.82,846.39,850.88,216.233337,16.46,0.9827,220,0,14.119,1.95419,4.12,53885,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,171487.203125,51283.765625,5471.700195,322.100006,93.333336,38.133335
1:22:02,1540572690,2018-10-26T16:51:30,2018-10-26T12:51:30,2.002,164.67,27.67,26.38,28.78,846.41,851.04,218.066666,16.36,0.9829,220,0,14.120,1.95865,4.12,53869,2.166667,3.566667,3.566667,2.166667,3.566667,3.566667,172106.703125,51461.500000,5489.733398,323.000000,93.333336,38.133335
1:22:32,1540572720,2018-10-26T16:52:00,2018-10-26T12:52:00,2.000,165.67,27.68,26.35,28.83,846.44,851.06,212.966660,16.27,0.9829,220,0,14.117,1.97290,4.12,53853,1.200000,3.166667,3.166667,1.200000,3.166667,3.166667,172703.906250,51633.667969,5515.399902,324.700012,93.333336,38.133335
1:23:02,1540572750,2018-10-26T16:52:30,2018-10-26T12:52:30,1.998,166.67,27.71,26.31,28.83,846.38,851.05,215.750000,16.14,0.9828,220,0,14.117,1.95196,4.12,53837,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,173421.703125,51850.035156,5536.500000,325.200012,93.333336,38.133335
1:23:32,1540572780,2018-10-26T16:53:00,2018-10-26T12:53:00,2.002,167.67,27.71,26.31,28.84,846.49,851.16,212.883331,16.10,0.9829,220,0,14.119,1.97458,4.12,53821,2.800000,4.266667,4.266667,2.800000,4.266667,4.266667,174082.593750,52045.566406,5557.466797,327.133331,93.333336,38.133335
1:24:02,1540572810,2018-10-26T16:53:30,2018-10-26T12:53:30,2.004,168.68,27.73,26.31,28.85,846.46,851.18,216.583328,16.45,0.9828,220,0,14.117,1.97964,4.12,53805,2.533333,3.800000,4.433333,2.533333,3.800000,4.433333,174703.093750,52226.566406,5582.266602,328.966675,94.099998,38.900002
1:24:32,1540572840,2018-10-26T16:54:00,2018-10-26T12:54:00,2.004,169.68,27.75,26.29,28.85,846.40,851.12,216.550003,16.20,0.9827,220,0,14.119,1.96451,4.12,53790,2.333333,2.933333,3.033333,2.333333,2.933333,3.033333,175311.093750,52402.132813,5599.799805,329.833344,94.199997,39.000000
1:25:02,1540572870,2018-10-26T16:54:30,2018-10-26T12:54:30,2.004,170.68,27.75,26.30,28.88,846.40,851.15,215.783340,15.75,0.9829,220,0,14.116,1.96646,4.12,53774,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,175901.500000,52579.234375,5615.100098,330.799988,94.199997,39.000000
1:25:32,1540572900,2018-10-26T16:55:00,2018-10-26T12:55:00,2.004,171.68,27.76,26.28,28.92,846.37,851.12,215.050003,15.76,0.9828,220,0,14.117,1.96535,4.12,53758,2.733333,3.166667,3.166667,2.733333,3.166667,3.166667,176504.500000,52758.699219,5626.700195,330.799988,94.199997,39.000000
1:26:02,1540572930,2018-10-26T16:55:30,2018-10-26T12:55:30,2.005,172.69,27.76,26.28,28.89,846.42,851.17,211.050003,15.85,0.9828,220,0,14.116,1.96646,4.11,53742,2.666667,2.966667,2.966667,2.666667,2.966667,2.966667,177092.296875,52936.101563,5641.966797,331.566681,94.199997,39.000000
1:26:32,1540572960,2018-10-26T16:56:00,2018-10-26T12:56:00,2.002,173.69,27.75,26.29,28.91,846.42,851.25,218.250000,15.97,0.9829,220,0,14.116,1.97627,4.11,53726,2.966667,3.766667,4.000000,2.966667,3.766667,4.000000,177730.593750,53134.199219,5658.733398,333.433319,95.033333,39.000000
1:27:02,1540572990,2018-10-26T16:56:30,2018-10-26T12:56:30,2.002,174.69,27.73,26.26,28.88,846.30,851.10,213.566666,15.94,0.9828,220,0,14.116,1.96618,4.11,53710,2.233333,3.600000,3.633333,2.233333,3.600000,3.633333,178381.906250,53328.832031,5678.100098,335.066681,95.066666,39.000000
1:27:32,1540573020,2018-10-26T16:57:00,2018-10-26T12:57:00,2.002,175.69,27.72,26.27,28.92,846.30,851.13,215.050003,16.12,0.9829,220,0,14.116,1.96618,4.11,53694,3.500000,4.633333,4.633333,3.500000,4.633333,4.633333,179200.000000,53576.000000,5695.766602,335.966675,95.066666,39.000000
1:28:02,1540573050,2018-10-26T16:57:30,2018-10-26T12:57:30,2.003,176.69,27.72,26.26,28.84,846.40,851.13,213.600006,16.34,0.9828,220,0,14.116,1.97206,4.11,53678,2.266667,2.366667,3.700000,2.266667,2.366667,3.700000,179818.906250,53765.132813,5710.966797,337.299988,96.400002,39.866665
1:28:32,1540573080,2018-10-26T16:58:00,2018-10-26T12:58:00,2.000,177.69,27.70,26.27,28.85,846.35,851.10,214.966660,16.40,0.9829,220,0,14.116,1.96116,4.11,53662,2.833333,3.466667,3.633333,2.833333,3.466667,3.633333,180461.500000,53961.398438,5723.100098,338.133331,96.800003,39.866665
1:29:02,1540573110,2018-10-26T16:58:30,2018-10-26T12:58:30,2.002,178.69,27.69,26.26,28.85,846.28,851.03,215.050003,16.15,0.9829,220,0,14.116,1.97458,4.10,53646,2.866667,4.233333,5.000000,2.866667,4.233333,5.000000,181138.093750,54162.035156,5743.933105,341.966675,97.933334,39.866665
1:29:32,1540573140,2018-10-26T16:59:00,2018-10-26T12:59:00,2.001,179.69,27.69,26.26,28.83,846.41,851.03,209.516663,16.08,0.9829,220,0,14.117,1.96144,4.11,53631,2.800000,4.066667,4.300000,2.800000,4.066667,4.300000,181750.500000,54342.066406,5765.000000,345.066681,98.666664,39.866665
1:30:02,1540573170,2018-10-26T16:59:30,2018-10-26T12:59:30,2.003,180.69,27.68,26.26,28.85,846.46,851.06,213.983337,16.43,0.9829,220,0,14.116,1.96842,4.10,53615,3.000000,3.733333,4.566667,3.000000,3.733333,4.566667,182395.703125,54530.265625,5782.000000,348.166656,100.266670,39.866665
1:30:32,1540573200,2018-10-26T17:00:00,2018-10-26T13:00:00,2.003,181.69,27.69,26.25,28.84,846.33,851.09,213.399994,16.13,0.9829,220,0,14.116,1.97094,4.10,53599,3.733333,4.633333,5.433333,3.733333,4.633333,5.433333,183272.203125,54796.234375,5796.333496,349.500000,101.599998,39.866665
1:31:02,1540573230,2018-10-26T17:00:30,2018-10-26T13:00:30,2.002,182.69,27.68,26.25,28.83,846.49,851.11,215.149994,16.13,0.9830,220,0,14.117,1.95474,4.11,53583,2.400000,3.300000,4.033333,2.400000,3.300000,4.033333,183946.906250,54992.367188,5817.633301,351.266663,102.933334,39.866665
1:31:32,1540573260,2018-10-26T17:01:00,2018-10-26T13:01:00,2.003,183.70,27.69,26.28,28.80,846.46,851.06,211.533340,16.04,0.9829,220,0,14.116,1.97010,4.10,53567,2.600000,3.433333,3.633333,2.600000,3.433333,3.633333,184592.703125,55172.101563,5841.033203,352.933319,103.300003,39.866665
1:32:02,1540573290,2018-10-26T17:01:30,2018-10-26T13:01:30,2.001,184.70,27.69,26.27,28.83,846.41,851.09,213.899994,16.08,0.9829,220,0,14.117,1.95474,4.10,53551,2.800000,4.433333,4.600000,2.800000,4.433333,4.600000,185306.000000,55378.734375,5862.266602,356.466675,103.800003,39.866665
1:32:32,1540573320,2018-10-26T17:02:00,2018-10-26T13:02:00,2.001,185.70,27.70,26.31,28.82,846.38,851.05,210.816666,16.12,0.9828,220,0,14.117,1.97150,4.10,53535,3.600000,4.900000,5.166667,3.600000,4.900000,5.166667,186164.406250,55635.035156,5891.433105,357.733337,104.633331,39.866665
1:33:02,1540573350,2018-10-26T17:02:30,2018-10-26T13:02:30,2.002,186.70,27.72,26.28,28.82,846.35,851.00,213.533340,16.17,0.9827,220,0,14.116,1.96227,4.10,53519,6.733333,8.033334,8.033334,6.733333,8.033334,8.033334,187451.906250,56014.933594,5924.266602,357.766663,104.666664,39.866665
1:33:32,1540573380,2018-10-26T17:03:00,2018-10-26T13:03:00,2.005,187.70,27.73,26.30,28.86,846.41,851.18,214.316666,16.16,0.9829,220,0,14.117,1.97767,4.10,53503,5.633333,7.000000,7.000000,5.633333,7.000000,7.000000,188621.093750,56351.535156,5954.866699,359.166656,104.666664,39.866665
1:34:02,1540573410,2018-10-26T17:03:30,2018-10-26T13:03:30,2.005,188.70,27.74,26.34,28.92,846.40,851.04,214.366669,16.05,0.9827,220,0,14.117,1.96898,4.09,53487,3.400000,4.600000,4.600000,3.400000,4.600000,4.600000,189413.500000,56581.566406,5980.399902,360.200012,104.666664,39.866665
1:34:32,1540573440,2018-10-26T17:04:00,2018-10-26T13:04:00,2.004,189.71,27.76,26.33,28.85,846.26,851.07,213.716660,16.12,0.9827,220,0,14.117,1.96954,4.10,53471,3.800000,5.100000,5.533333,3.800000,5.100000,5.533333,190200.296875,56824.535156,6007.466797,362.766663,105.500000,39.866665
1:35:02,1540573470,2018-10-26T17:04:30,2018-10-26T13:04:30,2.003,190.71,27.78,26.34,28.89,846.50,851.09,218.233337,16.22,0.9826,220,0,14.117,1.96758,4.10,53456,4.266667,5.200000,5.200000,4.266667,5.200000,5.200000,190994.296875,57060.332031,6029.366699,364.399994,105.500000,39.866665
1:35:32,1540573500,2018-10-26T17:05:00,2018-10-26T13:05:00,2.003,191.71,27.79,26.37,28.93,846.26,851.09,213.916672,15.94,0.9826,220,0,14.117,1.96032,4.10,53440,3.900000,4.233333,4.233333,3.900000,4.233333,4.233333,191720.296875,57280.265625,6050.600098,364.600006,105.500000,39.866665
1:36:02,1540573530,2018-10-26T17:05:30,2018-10-26T13:05:30,2.004,192.71,27.81,26.38,28.93,846.33,851.03,212.399994,16.13,0.9824,220,0,14.119,1.95669,4.10,53424,3.166667,3.600000,4.000000,3.166667,3.600000,4.000000,192364.906250,57473.300781,6061.766602,365.466675,105.900002,40.266666
1:36:32,1540573560,2018-10-26T17:06:00,2018-10-26T13:06:00,2.004,193.71,27.82,26.40,28.93,846.31,851.05,217.183334,16.23,0.9824,220,0,14.119,1.95530,4.10,53408,3.366667,4.066667,4.533333,3.366667,4.066667,4.533333,193080.406250,57682.398438,6076.399902,366.733337,106.366669,40.733334
1:37:02,1540573590,2018-10-26T17:06:30,2018-10-26T13:06:30,2.003,194.71,27.84,26.41,28.97,846.41,851.02,216.949997,16.21,0.9823,220,0,14.119,1.96926,4.10,53392,3.900000,5.300000,6.066667,3.900000,5.300000,6.066667,193965.796875,57936.800781,6098.766602,369.266663,107.699997,40.733334
1:37:32,1540573620,2018-10-26T17:07:00,2018-10-26T13:07:00,2.002,195.72,27.88,26.44,28.98,846.43,851.12,212.766663,16.19,0.9823,220,0,14.120,1.97010,4.10,53376,3.233333,4.133333,4.766667,3.233333,4.133333,4.766667,194732.203125,58162.800781,6122.899902,370.533325,108.866669,40.733334
1:38:02,1540573650,2018-10-26T17:07:30,2018-10-26T13:07:30,2.003,196.72,27.89,26.46,29.02,846.35,851.20,218.333328,16.25,0.9824,220,0,14.119,1.99061,4.09,53360,3.400000,4.766667,5.166667,3.400000,4.766667,5.166667,195510.703125,58398.566406,6147.700195,373.100006,109.599998,40.733334
1:38:32,1540573680,2018-10-26T17:08:00,2018-10-26T13:08:00,2.006,197.72,27.92,26.46,29.09,846.40,851.14,213.933334,16.32,0.9822,220,0,14.119,1.97514,4.09,53344,3.466667,4.700000,6.333333,3.466667,4.700000,6.333333,196349.703125,58645.535156,6176.899902,377.133331,112.366669,41.599998
1:39:02,1540573710,2018-10-26T17:08:30,2018-10-26T13:08:30,2.006,198.72,27.95,26.49,29.06,846.37,851.13,212.449997,16.38,0.9820,220,0,14.120,1.97711,4.09,53328,3.733333,5.200000,5.566667,3.733333,5.200000,5.566667,197149.703125,58889.765625,6201.066895,378.666656,112.733330,41.599998
1:39:32,1540573740,2018-10-26T17:09:00,2018-10-26T13:09:00,2.007,199.73,27.98,26.50,29.10,846.34,851.10,211.649994,15.78,0.9820,220,0,14.121,1.97486,4.09,53312,3.000000,4.133333,4.366667,3.000000,4.133333,4.366667,197896.906250,59107.433594,6217.533203,380.333344,113.266670,41.599998
1:40:02,1540573770,2018-10-26T17:09:30,2018-10-26T13:09:30,2.006,200.73,28.00,26.54,29.10,846.33,851.07,213.000000,15.79,0.9819,220,0,14.121,1.96814,4.09,53296,3.433333,4.500000,5.066667,3.433333,4.500000,5.066667,198607.906250,59326.800781,6235.333496,382.000000,114.066666,42.400002
1:40:32,1540573800,2018-10-26T17:10:00,2018-10-26T13:10:00,2.007,201.73,28.03,26.56,29.15,846.43,851.11,213.866669,15.86,0.9818,220,0,14.121,1.97094,4.08,53280,3.100000,4.000000,4.066667,3.100000,4.000000,4.066667,199308.906250,59538.601563,6250.799805,382.666656,114.133331,42.466667
1:41:02,1540573830,2018-10-26T17:10:30,2018-10-26T13:10:30,2.004,202.74,28.04,26.62,29.17,846.33,851.09,212.516663,15.61,0.9818,220,0,14.122,1.97430,4.09,53264,2.700000,3.233333,3.233333,2.700000,3.233333,3.233333,199904.203125,59721.234375,6270.133301,382.666656,114.133331,42.466667
1:41:32,1540573860,2018-10-26T17:11:00,2018-10-26T13:11:00,2.009,203.74,28.06,26.62,29.18,846.24,851.06,214.733337,15.23,0.9818,220,0,14.121,1.96674,4.09,53248,3.233333,3.700000,4.033333,3.233333,3.700000,4.033333,200525.703125,59916.101563,6286.333496,383.100006,114.566666,42.900002
1:42:02,1540573890,2018-10-26T17:11:30,2018-10-26T13:11:30,2.011,204.75,28.07,26.96,29.20,846.35,850.69,215.183334,15.35,0.9813,220,0,14.132,1.97234,4.20,53265,3.300000,3.433333,3.866667,3.300000,3.433333,3.866667,201197.296875,60120.535156,6302.133301,383.533325,115.000000,43.333332
1:42:32,1540573920,2018-10-26T17:12:00,2018-10-26T13:12:00,2.011,205.75,28.08,27.38,29.23,846.50,850.08,218.050003,15.28,0.9806,220,0,14.138,1.96535,4.20,53283,3.100000,4.033333,4.033333,3.100000,4.033333,4.033333,201911.703125,60337.234375,6327.100098,384.399994,115.000000,43.333332
1:43:02,1540573950,2018-10-26T17:12:30,2018-10-26T13:12:30,2.013,206.76,28.12,27.78,29.25,846.52,849.65,213.883331,15.27,0.9799,220,0,14.143,1.96311,4.20,53300,3.400000,4.800000,4.833333,3.400000,4.800000,4.833333,202601.406250,60555.199219,6347.200195,385.833344,115.233330,43.333332
1:43:32,1540573980,2018-10-26T17:13:00,2018-10-26T13:13:00,2.016,207.77,28.16,28.08,29.26,846.46,849.20,213.733337,15.07,0.9793,221,0,14.147,1.97122,4.20,53316,3.600000,4.700000,5.166667,3.600000,4.700000,5.166667,203394.500000,60797.433594,6367.666504,387.866669,115.866669,43.333332
1:44:02,1540574010,2018-10-26T17:13:30,2018-10-26T13:13:30,2.011,208.77,28.19,28.30,29.33,846.35,849.01,216.516663,15.29,0.9790,221,0,14.123,1.96311,4.20,53332,2.533333,3.533333,3.766667,2.533333,3.533333,3.766667,203976.406250,60974.667969,6388.799805,388.700012,116.366669,43.333332
1:44:32,1540574040,2018-10-26T17:14:00,2018-10-26T13:14:00,2.013,209.78,28.23,28.50,29.33,846.43,848.80,214.266663,15.44,0.9786,223,0,14.126,1.97795,4.20,53347,3.233333,4.700000,4.866667,3.233333,4.700000,4.866667,204751.093750,61213.832031,6412.566895,390.466675,116.733330,43.333332
1:45:02,1540574070,2018-10-26T17:14:30,2018-10-26T13:14:30,2.004,210.78,28.28,28.67,29.39,846.52,848.65,210.566666,15.26,0.9782,223,0,14.070,1.95865,4.20,53363,5.400000,6.533333,6.900000,5.400000,6.533333,6.900000,205895.796875,61552.000000,6441.366699,391.133331,117.166664,43.766666
1:45:32,1540574100,2018-10-26T17:15:00,2018-10-26T13:15:00,2.005,211.78,28.32,28.82,29.45,846.57,848.51,214.500000,15.25,0.9779,223,0,14.074,1.95085,4.20,53377,2.966667,4.600000,4.600000,2.966667,4.600000,4.600000,206491.093750,61738.832031,6468.466797,393.233337,117.599998,44.200001
1:46:02,1540574130,2018-10-26T17:15:30,2018-10-26T13:15:30,2.004,212.78,28.35,28.92,29.48,846.33,848.27,210.850006,15.09,0.9776,223,0,14.074,1.95614,4.20,53392,2.266667,3.166667,3.866667,2.266667,3.166667,3.866667,207003.796875,61897.601563,6485.466797,395.333344,118.300003,44.900002
1:46:32,1540574160,2018-10-26T17:16:00,2018-10-26T13:16:00,2.004,213.79,28.41,29.04,29.53,846.37,848.18,213.866669,15.15,0.9773,223,0,14.076,1.97402,4.20,53407,2.400000,3.733333,3.900000,2.400000,3.733333,3.900000,207588.000000,62072.101563,6503.700195,397.866669,118.466667,45.066666
1:47:02,1540574190,2018-10-26T17:16:30,2018-10-26T13:16:30,2.009,214.79,28.44,29.12,29.54,846.31,848.07,215.483337,14.90,0.9771,223,0,14.078,1.96702,4.20,53421,3.000000,3.833333,4.200000,3.000000,3.833333,4.200000,208239.906250,62270.167969,6519.466797,399.233337,119.099998,45.066666
1:47:32,1540574220,2018-10-26T17:17:00,2018-10-26T13:17:00,2.009,215.80,28.49,29.20,29.60,846.36,848.03,215.850006,14.83,0.9769,223,0,14.078,1.96702,4.20,53435,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,208869.093750,62461.132813,6543.533203,402.366669,119.333336,45.066666
1:48:02,1540574250,2018-10-26T17:17:30,2018-10-26T13:17:30,2.008,216.80,28.53,29.30,29.68,846.35,848.02,218.933334,14.97,0.9767,223,0,14.079,1.95530,4.20,53449,3.866667,4.766667,4.766667,3.866667,4.766667,4.766667,209642.296875,62697.199219,6571.833496,402.566681,119.333336,45.066666
1:48:32,1540574280,2018-10-26T17:18:00,2018-10-26T13:18:00,2.009,217.80,28.58,29.37,29.72,846.24,848.01,211.350006,14.98,0.9765,223,0,14.081,1.95976,4.20,53462,6.833333,8.100000,8.100000,6.833333,8.100000,8.100000,210927.796875,63078.964844,6610.700195,403.233337,119.333336,45.066666
1:49:02,1540574310,2018-10-26T17:18:30,2018-10-26T13:18:30,2.013,218.81,28.63,29.43,29.75,846.26,847.87,214.883331,15.09,0.9762,224,0,14.081,1.96618,4.20,53475,8.400000,9.800000,10.600000,8.400000,9.800000,10.600000,212497.500000,63544.566406,6647.533203,404.600006,120.366669,46.099998
1:49:32,1540574340,2018-10-26T17:19:00,2018-10-26T13:19:00,2.006,219.81,28.68,29.51,29.76,846.38,847.94,216.033340,15.19,0.9761,224,0,14.056,1.94918,4.20,53488,3.300000,4.133333,4.800000,3.300000,4.133333,4.800000,213322.906250,63787.101563,6668.000000,406.000000,121.033333,46.766666
1:50:02,1540574370,2018-10-26T17:19:30,2018-10-26T13:19:30,2.010,220.82,28.71,29.55,29.84,846.32,847.82,216.449997,15.04,0.9759,224,0,14.056,1.95252,4.20,53501,2.333333,3.133333,3.933333,2.333333,3.133333,3.933333,213994.296875,63984.964844,6690.299805,407.033325,122.066666,47.599998
1:50:32,1540574400,2018-10-26T17:20:00,2018-10-26T13:20:00,2.011,221.82,28.75,29.60,29.83,846.37,847.87,211.283340,15.16,0.9758,226,0,14.055,1.97290,4.20,53514,2.366667,3.500000,4.900000,2.366667,3.500000,4.900000,214659.296875,64180.601563,6718.700195,410.033325,124.699997,48.500000
1:51:02,1540574430,2018-10-26T17:20:30,2018-10-26T13:20:30,2.000,222.82,28.78,29.61,29.89,846.23,847.86,214.033340,15.07,0.9757,226,0,14.001,1.94307,4.20,53526,3.966667,5.733333,6.000000,3.966667,5.733333,6.000000,215515.296875,64440.734375,6745.600098,412.033325,125.366669,48.500000
1:51:32,1540574460,2018-10-26T17:21:00,2018-10-26T13:21:00,2.001,223.82,28.80,29.66,29.95,846.36,847.78,209.316666,15.08,0.9755,226,0,14.001,1.96395,4.20,53538,3.866667,5.633333,6.666667,3.866667,5.633333,6.666667,216340.906250,64693.464844,6776.566895,416.533325,126.566666,49.333332
1:52:02,1540574490,2018-10-26T17:21:30,2018-10-26T13:21:30,2.002,224.82,28.85,29.68,29.95,846.25,847.79,213.266663,14.73,0.9754,226,0,14.002,1.95141,4.20,53550,3.300000,4.433333,4.666667,3.300000,4.433333,4.666667,217073.593750,64913.101563,6800.333496,418.299988,127.066666,49.333332
1:52:32,1540574520,2018-10-26T17:22:00,2018-10-26T13:22:00,2.002,225.83,28.88,29.74,29.93,846.24,847.87,207.300003,14.67,0.9754,226,0,14.001,1.95697,4.20,53562,2.800000,4.533333,4.533333,2.800000,4.533333,4.533333,217791.203125,65129.101563,6824.966797,421.000000,127.066666,49.333332
1:53:02,1540574550,2018-10-26T17:22:30,2018-10-26T13:22:30,2.001,226.83,28.92,29.75,30.00,846.31,847.86,212.149994,14.71,0.9753,226,0,14.003,1.95057,4.20,53573,3.700000,4.566667,4.566667,3.700000,4.566667,4.566667,218572.000000,65361.332031,6843.566895,422.200012,127.066666,49.333332
1:53:32,1540574580,2018-10-26T17:23:00,2018-10-26T13:23:00,2.001,227.83,28.96,29.76,30.06,846.33,847.88,213.916672,14.57,0.9752,226,0,14.002,1.96479,4.20,53585,2.500000,3.300000,3.300000,2.500000,3.300000,3.300000,219219.406250,65556.968750,6859.500000,423.266663,127.066666,49.333332
1:54:02,1540574610,2018-10-26T17:23:30,2018-10-26T13:23:30,2.004,228.83,29.00,29.79,30.08,846.33,847.81,213.983337,14.58,0.9749,226,0,14.004,1.96591,4.20,53596,2.866667,4.400000,4.400000,2.866667,4.400000,4.400000,219839.406250,65746.164063,6885.733398,424.666656,127.066666,49.333332
1:54:32,1540574640,2018-10-26T17:24:00,2018-10-26T13:24:00,2.001,229.83,29.03,29.80,30.13,846.19,847.89,212.000000,14.57,0.9749,226,0,14.004,1.94085,4.20,53607,4.300000,5.566667,5.566667,4.300000,5.566667,5.566667,220694.796875,66003.632813,6917.566895,425.566681,127.066666,49.333332
1:55:02,1540574670,2018-10-26T17:24:30,2018-10-26T13:24:30,2.002,230.83,29.07,29.82,30.14,846.29,847.82,210.633331,14.58,0.9747,226,0,14.004,1.95753,4.20,53618,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,221249.703125,66168.796875,6937.866699,426.733337,127.066666,49.333332
1:55:32,1540574700,2018-10-26T17:25:00,2018-10-26T13:25:00,2.004,231.83,29.10,29.87,30.19,846.28,847.79,210.783340,14.33,0.9746,226,0,14.004,1.96786,4.20,53628,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,221870.593750,66362.101563,6951.833496,426.733337,127.066666,49.333332
1:56:02,1540574730,2018-10-26T17:25:30,2018-10-26T13:25:30,2.005,232.83,29.13,29.92,30.26,846.28,847.92,213.116669,14.33,0.9747,226,0,14.004,1.95391,4.20,53639,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,222540.296875,66564.601563,6966.166504,426.866669,127.066666,49.333332
1:56:32,1540574760,2018-10-26T17:26:00,2018-10-26T13:26:00,2.005,233.84,29.16,29.91,30.25,846.30,847.89,214.966660,13.96,0.9746,226,0,14.006,1.96116,4.20,53649,2.066667,3.166667,3.166667,2.066667,3.166667,3.166667,223080.093750,66728.265625,6986.500000,427.600006,127.066666,49.333332
1:57:02,1540574790,2018-10-26T17:26:30,2018-10-26T13:26:30,2.005,234.84,29.16,29.92,30.31,846.20,847.84,212.833328,14.08,0.9745,226,0,14.004,1.96479,4.20,53659,2.933333,3.500000,3.566667,2.933333,3.500000,3.566667,223683.203125,66911.367188,6998.933105,428.166656,127.066666,49.333332
1:57:32,1540574820,2018-10-26T17:27:00,2018-10-26T13:27:00,2.005,235.84,29.19,29.95,30.29,846.21,847.96,211.550003,14.22,0.9745,226,0,14.006,1.94779,4.20,53669,3.000000,4.000000,4.333333,3.000000,4.000000,4.333333,224302.000000,67090.601563,7020.833496,428.899994,127.500000,49.333332
1:58:02,1540574850,2018-10-26T17:27:30,2018-10-26T13:27:30,2.004,236.84,29.20,29.95,30.33,846.21,847.96,210.550003,14.28,0.9745,226,0,14.006,1.95669,4.20,53679,2.833333,3.333333,3.700000,2.833333,3.333333,3.700000,224866.203125,67262.703125,7037.500000,429.299988,127.900002,49.333332
1:58:32,1540574880,2018-10-26T17:28:00,2018-10-26T13:28:00,2.003,237.85,29.21,29.95,30.33,846.29,847.95,213.666672,14.28,0.9745,226,0,14.004,1.95614,4.20,53688,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,225424.500000,67432.031250,7058.666504,431.399994,127.900002,49.333332
1:59:02,1540574910,2018-10-26T17:28:30,2018-10-26T13:28:30,2.004,238.85,29.23,29.96,30.36,846.21,847.87,211.633331,14.42,0.9743,226,0,14.006,1.95308,4.20,53698,2.966667,3.933333,3.933333,2.966667,3.933333,3.933333,226048.906250,67627.398438,7077.166504,433.533325,127.900002,49.333332
1:59:32,1540574940,2018-10-26T17:29:00,2018-10-26T13:29:00,2.004,239.85,29.24,29.98,30.38,846.34,847.90,208.733337,14.32,0.9743,226,0,14.004,1.95781,4.20,53707,3.100000,3.733333,3.733333,3.100000,3.733333,3.733333,226699.906250,67825.601563,7088.933105,433.633331,127.900002,49.333332
2:00:02,1540574970,2018-10-26T17:29:30,2018-10-26T13:29:30,2.004,240.85,29.24,29.94,30.36,846.13,847.90,214.616669,14.32,0.9743,226,0,14.006,1.96730,4.20,53716,3.400000,4.100000,4.100000,3.400000,4.100000,4.100000,227413.703125,68043.265625,7109.433105,433.633331,127.900002,49.333332
2:00:32,1540575000,2018-10-26T17:30:00,2018-10-26T13:30:00,2.006,241.86,29.27,29.99,30.40,846.15,847.94,213.050003,14.45,0.9742,226,0,14.004,1.94613,4.20,53725,4.000000,4.933333,6.033333,4.000000,4.933333,6.033333,228211.796875,68286.132813,7135.766602,435.366669,129.633331,50.200001
2:01:02,1540575030,2018-10-26T17:30:30,2018-10-26T13:30:30,2.004,242.86,29.28,29.99,30.42,846.23,848.04,214.600006,14.26,0.9743,226,0,14.006,1.96060,4.20,53734,3.333333,4.500000,4.500000,3.333333,4.500000,4.500000,228973.703125,68514.265625,7158.666504,435.366669,129.633331,50.200001
2:01:32,1540575060,2018-10-26T17:31:00,2018-10-26T13:31:00,2.005,243.86,29.29,29.99,30.42,846.14,847.96,211.933334,14.29,0.9742,226,0,14.004,1.95447,4.20,53743,3.033333,3.933333,3.933333,3.033333,3.933333,3.933333,229651.906250,68710.398438,7180.600098,435.366669,129.633331,50.200001
2:02:02,1540575090,2018-10-26T17:31:30,2018-10-26T13:31:30,2.004,244.86,29.31,29.98,30.40,846.17,847.93,210.100006,14.33,0.9741,226,0,14.006,1.95781,4.20,53751,6.966667,8.566667,9.633333,6.966667,8.566667,9.633333,230952.406250,69094.031250,7224.666504,437.433319,131.233337,51.066666
2:02:32,1540575120,2018-10-26T17:32:00,2018-10-26T13:32:00,2.005,245.86,29.32,29.98,30.47,846.11,847.95,216.166672,14.54,0.9740,226,0,14.006,1.94390,4.20,53760,6.933333,8.466666,8.600000,6.933333,8.466666,8.600000,232258.906250,69474.703125,7260.566895,437.966675,131.366669,51.066666
2:03:02,1540575150,2018-10-26T17:32:30,2018-10-26T13:32:30,2.004,246.87,29.35,30.03,30.44,846.22,847.85,214.949997,14.01,0.9739,226,0,14.007,1.95224,4.20,53768,16.866667,24.333334,25.266666,16.166666,23.500000,25.266666,235235.796875,70375.968750,7397.033203,444.100006,132.800003,51.333332
2:03:32,1540575180,2018-10-26T17:33:00,2018-10-26T13:33:00,2.004,247.87,29.37,30.04,30.45,846.29,847.89,216.333328,14.42,0.9738,226,0,14.008,1.95308,4.20,53776,26.000000,34.033333,36.000000,20.000000,28.066668,32.900002,239521.296875,71666.898438,7572.899902,453.866669,136.133331,51.333332
2:04:02,1540575210,2018-10-26T17:33:30,2018-10-26T13:33:30,2.004,248.87,29.37,30.07,30.50,846.19,847.92,212.133331,13.97,0.9739,226,0,14.007,1.94280,4.20,53784,14.000000,19.400000,20.600000,12.666667,17.600000,20.133333,241966.296875,72407.703125,7677.733398,459.733337,138.199997,51.799999
2:04:32,1540575240,2018-10-26T17:34:00,2018-10-26T13:34:00,2.003,249.87,29.38,30.05,30.46,846.08,847.91,216.566666,13.92,0.9739,226,0,14.004,1.94030,4.20,53792,16.833334,23.799999,24.566668,16.066668,22.799999,24.433332,244825.406250,73287.531250,7801.299805,467.299988,139.533340,52.099998
2:05:02,1540575270,2018-10-26T17:34:30,2018-10-26T13:34:30,2.004,250.87,29.38,30.05,30.50,846.08,847.91,212.716660,14.07,0.9739,226,0,14.007,1.96535,4.20,53800,6.533333,8.466666,8.766666,6.533333,8.466666,8.766666,246046.593750,73637.031250,7841.033203,468.566681,140.300003,52.099998
2:05:32,1540575300,2018-10-26T17:35:00,2018-10-26T13:35:00,2.007,251.88,29.39,30.05,30.51,846.18,847.99,214.149994,13.92,0.9740,226,0,14.007,1.95001,4.20,53807,6.666667,8.333333,8.900000,6.666667,8.333333,8.900000,247230.203125,73996.234375,7884.366699,470.233337,141.000000,52.099998
2:06:02,1540575330,2018-10-26T17:35:30,2018-10-26T13:35:30,2.004,252.88,29.41,30.01,30.51,846.18,847.99,215.000000,14.27,0.9738,226,0,14.006,1.96088,4.20,53815,3.866667,5.233333,5.233333,3.866667,5.233333,5.233333,248116.593750,74262.867188,7909.566895,472.566681,141.133331,52.099998
2:06:32,1540575360,2018-10-26T17:36:00,2018-10-26T13:36:00,2.007,253.88,29.40,30.03,30.52,846.16,848.12,213.216660,14.44,0.9740,226,0,14.006,1.94418,4.20,53822,3.933333,5.033333,5.166667,3.933333,5.033333,5.166667,248945.906250,74513.132813,7935.466797,473.833344,141.266663,52.233334
2:07:02,1540575390,2018-10-26T17:36:30,2018-10-26T13:36:30,2.008,254.89,29.41,30.03,30.52,846.32,848.04,215.800003,14.31,0.9739,226,0,14.006,1.94557,4.20,53829,3.333333,4.300000,4.800000,3.333333,4.300000,4.800000,249658.093750,74727.429688,7952.966797,476.666656,142.000000,52.966667
2:07:32,1540575420,2018-10-26T17:37:00,2018-10-26T13:37:00,2.005,255.89,29.42,30.00,30.52,846.21,848.06,214.750000,14.07,0.9739,226,0,14.007,1.95697,4.20,53836,2.133333,2.866667,2.866667,2.133333,2.866667,2.866667,250221.093750,74895.000000,7970.666504,477.166656,142.000000,52.966667
2:08:02,1540575450,2018-10-26T17:37:30,2018-10-26T13:37:30,2.006,256.89,29.43,30.00,30.58,846.15,848.12,213.649994,14.22,0.9739,226,0,14.006,1.93975,4.20,53843,2.333333,3.200000,4.100000,2.333333,3.200000,4.100000,250904.703125,75099.070313,7992.133301,479.000000,142.899994,53.666668
2:08:32,1540575480,2018-10-26T17:38:00,2018-10-26T13:38:00,2.008,257.90,29.45,30.01,30.53,846.25,848.09,213.516663,14.28,0.9738,226,0,14.006,1.96227,4.20,53850,2.700000,4.266667,5.300000,2.700000,4.266667,5.300000,251599.796875,75304.570313,8016.899902,483.533325,144.666672,53.900002
2:09:02,1540575510,2018-10-26T17:38:30,2018-10-26T13:38:30,2.009,258.90,29.45,30.00,30.56,846.17,848.16,212.116669,14.25,0.9739,226,0,14.007,1.96814,4.20,53857,2.866667,4.066667,4.733333,2.866667,4.066667,4.733333,252337.000000,75518.367188,8038.899902,485.133331,145.666672,54.700001
2:09:32,1540575540,2018-10-26T17:39:00,2018-10-26T13:39:00,2.008,259.90,29.48,30.04,30.59,846.17,848.16,219.433334,13.86,0.9739,226,0,14.007,1.95614,4.20,53863,4.100000,5.100000,5.633333,4.100000,5.100000,5.633333,253204.796875,75775.500000,8068.866699,485.833344,146.366669,54.700001
2:10:02,1540575570,2018-10-26T17:39:30,2018-10-26T13:39:30,2.008,260.91,29.49,30.04,30.61,846.19,848.18,213.800003,14.13,0.9738,226,0,14.007,1.96870,4.20,53870,3.666667,4.400000,4.566667,3.666667,4.400000,4.566667,253887.296875,75981.265625,8085.700195,486.933319,147.166672,54.700001
2:10:32,1540575600,2018-10-26T17:40:00,2018-10-26T13:40:00,2.010,261.91,29.51,30.05,30.63,846.22,848.12,214.250000,13.75,0.9737,227,0,14.006,1.96283,4.20,53876,4.366667,5.166667,5.166667,4.366667,5.166667,5.166667,254701.406250,76233.265625,8109.066895,487.933319,147.166672,54.700001
2:11:02,1540575630,2018-10-26T17:40:30,2018-10-26T13:40:30,2.005,262.92,29.53,30.02,30.67,846.24,848.17,205.666672,13.71,0.9737,227,0,13.979,1.95558,4.20,53883,3.866667,4.666667,4.666667,3.866667,4.666667,4.666667,255518.296875,76481.968750,8128.799805,488.366669,147.166672,54.700001
2:11:32,1540575660,2018-10-26T17:41:00,2018-10-26T13:41:00,2.005,263.92,29.54,30.05,30.66,846.24,848.17,208.083328,13.63,0.9737,227,0,13.979,1.93975,4.20,53889,4.366667,4.733333,4.733333,4.366667,4.733333,4.733333,256421.093750,76741.398438,8145.600098,489.000000,147.166672,54.700001
2:12:02,1540575690,2018-10-26T17:41:30,2018-10-26T13:41:30,2.001,264.92,29.55,30.06,30.67,846.11,848.19,211.800003,13.61,0.9737,227,0,13.980,1.94335,4.20,53895,2.900000,3.366667,3.366667,2.900000,3.366667,3.366667,257022.093750,76923.398438,8156.399902,489.733337,147.166672,54.700001
2:12:32,1540575720,2018-10-26T17:42:00,2018-10-26T13:42:00,2.005,265.92,29.57,30.07,30.65,846.15,848.16,209.149994,13.75,0.9736,227,0,13.979,1.94390,4.20,53901,2.633333,4.100000,4.733333,2.633333,4.100000,4.733333,257591.093750,77104.000000,8177.500000,492.299988,147.899994,55.433334
2:13:02,1540575750,2018-10-26T17:42:30,2018-10-26T13:42:30,2.003,266.92,29.56,30.09,30.69,846.21,848.19,210.199997,13.78,0.9736,227,0,13.979,1.94946,4.20,53907,2.866667,3.833333,3.900000,2.866667,3.833333,3.900000,258233.703125,77300.031250,8190.333496,492.700012,148.033340,55.566666
2:13:32,1540575780,2018-10-26T17:43:00,2018-10-26T13:43:00,2.008,267.93,29.59,30.08,30.70,846.18,848.13,212.066666,14.51,0.9733,227,0,13.979,1.94696,4.20,53913,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,258927.500000,77497.367188,8212.666992,492.700012,148.033340,55.566666
2:14:02,1540575810,2018-10-26T17:43:30,2018-10-26T13:43:30,2.007,268.93,29.61,30.09,30.71,846.12,848.26,214.116669,14.07,0.9735,227,0,13.978,1.94280,4.20,53918,2.866667,3.766667,4.433333,2.866667,3.766667,4.433333,259629.500000,77709.367188,8238.366211,493.933319,148.733337,55.566666
2:14:32,1540575840,2018-10-26T17:44:00,2018-10-26T13:44:00,2.003,269.93,29.63,30.08,30.71,846.09,848.10,209.300003,13.82,0.9733,227,0,13.979,1.94169,4.20,53924,3.533333,4.766667,5.100000,3.533333,4.766667,5.100000,260429.906250,77950.500000,8267.433594,495.733337,149.633331,55.566666
2:15:02,1540575870,2018-10-26T17:44:30,2018-10-26T13:44:30,2.003,270.93,29.65,30.08,30.73,846.12,848.22,213.949997,13.74,0.9734,227,0,13.979,1.95976,4.20,53930,3.600000,4.766667,4.800000,3.600000,4.766667,4.800000,261124.593750,78162.531250,8290.599609,496.933319,149.866669,55.566666
2:15:32,1540575900,2018-10-26T17:45:00,2018-10-26T13:45:00,2.003,271.93,29.66,30.12,30.77,846.19,848.12,213.083328,13.65,0.9732,227,0,13.979,1.96199,4.20,53935,3.500000,4.766667,5.566667,3.500000,4.766667,5.566667,261837.203125,78376.531250,8318.599609,498.600006,151.300003,55.566666
2:16:02,1540575930,2018-10-26T17:45:30,2018-10-26T13:45:30,2.006,272.94,29.68,30.11,30.77,846.16,848.19,213.366669,13.80,0.9732,227,0,13.979,1.94696,4.20,53940,3.333333,4.533333,4.800000,3.333333,4.533333,4.800000,262564.093750,78594.703125,8340.566406,499.866669,151.600006,55.666668
2:16:32,1540575960,2018-10-26T17:46:00,2018-10-26T13:46:00,2.006,273.94,29.68,30.13,30.78,846.16,848.11,210.933334,13.81,0.9731,227,0,13.979,1.95725,4.20,53946,4.433333,5.166667,5.700000,4.433333,5.166667,5.700000,263381.093750,78842.929688,8363.066406,502.566681,152.333328,56.400002
2:17:02,1540575990,2018-10-26T17:46:30,2018-10-26T13:46:30,2.007,274.94,29.71,30.16,30.82,846.13,848.19,213.699997,13.91,0.9731,227,0,13.980,1.95614,4.20,53951,2.733333,3.366667,3.366667,2.733333,3.366667,3.366667,264022.687500,79033.531250,8378.833008,503.133331,152.333328,56.400002
2:17:32,1540576020,2018-10-26T17:47:00,2018-10-26T13:47:00,2.005,275.95,29.73,30.15,30.83,846.05,848.15,213.649994,13.72,0.9730,227,0,13.979,1.94002,4.20,53956,2.600000,3.166667,3.166667,2.600000,3.166667,3.166667,264657.093750,79230.234375,8392.533203,503.500000,152.333328,56.400002
2:18:02,1540576050,2018-10-26T17:47:30,2018-10-26T13:47:30,2.006,276.95,29.74,30.15,30.84,846.18,848.15,214.149994,13.76,0.9730,227,0,13.979,1.94390,4.20,53961,2.533333,2.866667,3.400000,2.533333,2.866667,3.400000,265271.187500,79410.867188,8408.833008,504.866669,152.333328,56.400002
2:18:32,1540576080,2018-10-26T17:48:00,2018-10-26T13:48:00,2.004,277.95,29.76,30.16,30.83,845.96,848.02,214.866669,13.56,0.9728,227,0,13.979,1.94085,4.20,53966,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,265898.000000,79604.132813,8426.099609,504.866669,152.333328,56.400002
2:19:02,1540576110,2018-10-26T17:48:30,2018-10-26T13:48:30,2.006,278.95,29.77,30.19,30.90,846.07,848.07,211.583328,13.62,0.9728,227,0,13.979,1.96255,4.20,53971,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,266523.000000,79799.101563,8444.200195,504.866669,152.333328,56.400002
2:19:32,1540576140,2018-10-26T17:49:00,2018-10-26T13:49:00,2.007,279.96,29.77,30.18,30.92,845.94,848.14,211.899994,13.58,0.9729,227,0,13.978,1.95865,4.20,53975,2.966667,4.133333,4.133333,2.966667,4.133333,4.133333,267207.687500,80010.296875,8470.400391,504.866669,152.333328,56.400002
2:20:02,1540576170,2018-10-26T17:49:30,2018-10-26T13:49:30,2.006,280.96,29.79,30.21,30.89,845.96,848.06,207.750000,13.30,0.9728,227,0,13.980,1.95697,4.20,53980,2.700000,3.433333,3.433333,2.700000,3.433333,3.433333,267839.812500,80198.000000,8488.599609,505.299988,152.333328,56.400002
2:20:32,1540576200,2018-10-26T17:50:00,2018-10-26T13:50:00,2.008,281.96,29.80,30.22,30.94,845.98,848.06,209.766663,13.45,0.9727,227,0,13.979,1.95168,4.20,53985,3.400000,4.733333,4.733333,3.400000,4.733333,4.733333,268498.500000,80402.234375,8511.566406,505.733337,152.333328,56.400002
2:21:02,1540576230,2018-10-26T17:50:30,2018-10-26T13:50:30,2.003,282.97,29.81,30.23,30.97,845.98,848.11,212.399994,13.30,0.9728,227,0,13.980,1.94557,4.20,53989,3.166667,4.633333,4.633333,3.166667,4.633333,4.633333,269211.406250,80613.398438,8540.333008,506.533325,152.333328,56.400002
2:21:32,1540576260,2018-10-26T17:51:00,2018-10-26T13:51:00,2.004,283.97,29.82,30.25,30.94,845.98,848.11,212.800003,13.26,0.9728,227,0,13.979,1.95976,4.20,53994,3.766667,4.700000,4.866667,3.766667,4.700000,4.866667,269896.000000,80826.765625,8566.066406,507.133331,152.866669,56.400002
2:22:02,1540576290,2018-10-26T17:51:30,2018-10-26T13:51:30,2.007,284.97,29.81,30.23,30.91,846.01,848.09,211.466660,13.31,0.9728,227,0,13.979,1.94946,4.20,53998,2.366667,3.266667,3.766667,2.366667,3.266667,3.766667,270455.000000,80993.835938,8587.533203,508.066681,153.800003,56.400002
2:22:32,1540576320,2018-10-26T17:52:00,2018-10-26T13:52:00,2.007,285.98,29.82,30.25,30.94,845.92,848.09,212.783340,13.54,0.9727,227,0,13.980,1.94807,4.20,54003,3.333333,4.200000,4.266667,3.333333,4.200000,4.266667,271113.406250,81196.867188,8606.200195,508.899994,154.033340,56.400002
2:23:02,1540576350,2018-10-26T17:52:30,2018-10-26T13:52:30,2.007,286.98,29.81,30.25,30.96,846.01,848.03,209.800003,13.44,0.9727,227,0,13.979,1.95586,4.20,54007,3.466667,4.700000,4.700000,3.466667,4.700000,4.700000,271850.187500,81421.765625,8628.166992,510.899994,154.033340,56.400002
2:23:32,1540576380,2018-10-26T17:53:00,2018-10-26T13:53:00,2.008,287.98,29.82,30.27,30.92,845.98,848.01,212.683334,13.47,0.9726,227,0,13.981,1.95419,4.20,54011,2.433333,3.933333,4.100000,2.433333,3.933333,4.100000,272558.000000,81634.898438,8648.733398,512.033325,154.300003,56.400002
2:24:02,1540576410,2018-10-26T17:53:30,2018-10-26T13:53:30,2.006,288.99,29.82,30.26,30.92,845.98,847.98,210.000000,13.55,0.9726,227,0,13.979,1.95948,4.20,54015,1.833333,2.566667,3.100000,1.833333,2.566667,3.100000,273195.187500,81827.164063,8662.933594,512.633362,154.899994,56.400002
2:24:32,1540576440,2018-10-26T17:54:00,2018-10-26T13:54:00,2.007,289.99,29.83,30.26,30.94,845.92,848.13,214.216660,13.64,0.9727,227,0,13.980,1.95029,4.20,54019,2.866667,3.733333,3.733333,2.866667,3.733333,3.733333,273927.500000,82046.601563,8675.033203,513.266663,154.899994,56.400002
2:25:02,1540576470,2018-10-26T17:54:30,2018-10-26T13:54:30,2.006,290.99,29.83,30.30,30.98,846.08,848.11,216.199997,13.51,0.9727,227,0,13.980,1.95085,4.20,54023,3.300000,3.900000,4.433333,3.300000,3.900000,4.433333,274678.500000,82274.398438,8694.166992,515.233337,155.766663,56.400002
2:25:32,1540576500,2018-10-26T17:55:00,2018-10-26T13:55:00,2.006,292.00,29.85,30.31,30.95,846.06,848.13,209.133331,13.43,0.9727,227,0,13.980,1.95141,4.20,54027,2.966667,4.700000,5.500000,2.966667,4.700000,5.500000,275394.406250,82488.601563,8720.066406,518.599976,156.566666,57.200001
2:26:02,1540576530,2018-10-26T17:55:30,2018-10-26T13:55:30,2.008,293.00,29.87,30.27,30.95,846.08,848.18,207.916672,13.47,0.9726,227,0,13.980,1.94696,4.20,54031,3.266667,4.166667,4.333333,3.266667,4.166667,4.333333,276073.187500,82690.367188,8748.500000,519.566650,156.633331,57.266666
2:26:32,1540576560,2018-10-26T17:56:00,2018-10-26T13:56:00,2.008,294.00,29.88,30.30,31.00,846.00,848.12,212.533340,13.63,0.9725,227,0,13.980,1.96423,4.20,54035,3.300000,4.066667,4.066667,3.300000,4.066667,4.066667,276808.906250,82899.664063,8766.866211,519.566650,156.633331,57.266666
2:27:02,1540576590,2018-10-26T17:56:30,2018-10-26T13:56:30,2.008,295.01,29.90,30.29,31.01,845.94,848.04,213.716660,13.35,0.9724,227,0,13.981,1.96172,4.20,54038,2.566667,3.200000,3.300000,2.566667,3.200000,3.300000,277424.687500,83078.335938,8783.733398,519.666687,156.733337,57.266666
2:27:32,1540576620,2018-10-26T17:57:00,2018-10-26T13:57:00,2.007,296.01,29.91,30.32,31.00,845.94,848.04,212.233337,13.35,0.9724,227,0,13.981,1.94807,4.20,54042,2.133333,3.133333,3.600000,2.133333,3.133333,3.600000,277981.500000,83248.898438,8801.900391,520.433350,157.500000,57.266666
2:28:02,1540576650,2018-10-26T17:57:30,2018-10-26T13:57:30,2.008,297.01,29.93,30.33,31.06,846.01,847.98,210.366669,13.47,0.9722,227,0,13.981,1.95614,4.20,54046,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,278596.593750,83436.132813,8829.433594,521.766663,157.500000,57.266666
2:28:32,1540576680,2018-10-26T17:58:00,2018-10-26T13:58:00,2.008,298.02,29.95,30.33,31.04,845.93,848.08,213.333328,13.26,0.9723,227,0,13.981,1.96172,4.20,54049,3.000000,4.300000,4.666667,3.000000,4.300000,4.666667,279208.593750,83625.531250,8855.799805,524.066650,158.300003,57.266666
2:29:02,1540576710,2018-10-26T17:58:30,2018-10-26T13:58:30,2.008,299.02,29.97,30.37,31.08,845.87,847.97,212.916672,12.99,0.9722,227,0,13.981,1.94890,4.20,54053,2.900000,3.866667,3.933333,2.900000,3.866667,3.933333,279846.812500,83817.664063,8878.533203,524.933350,158.533340,57.266666
2:29:32,1540576740,2018-10-26T17:59:00,2018-10-26T13:59:00,2.007,300.03,29.99,30.40,31.11,845.97,848.05,211.633331,13.02,0.9722,227,0,13.981,1.94946,4.20,54056,3.766667,4.800000,5.166667,3.766667,4.800000,5.166667,280551.187500,84036.898438,8908.900391,525.599976,159.199997,57.266666
2:30:02,1540576770,2018-10-26T17:59:30,2018-10-26T13:59:30,2.007,301.03,30.02,30.43,31.11,845.89,848.04,213.399994,13.07,0.9721,227,0,13.981,1.95363,4.20,54060,2.966667,4.600000,5.000000,2.966667,4.600000,5.000000,281193.687500,84230.101563,8942.066406,528.500000,160.033340,57.266666
2:30:32,1540576800,2018-10-26T18:00:00,2018-10-26T14:00:00,2.007,302.03,30.02,30.42,31.11,845.87,848.14,216.716660,13.16,0.9722,227,0,13.983,1.94085,4.20,54063,19.366667,22.000000,22.166666,15.733334,20.000000,21.933332,284734.812500,85265.000000,9000.599609,529.400024,160.500000,57.266666
2:31:02,1540576830,2018-10-26T18:00:30,2018-10-26T14:00:30,2.006,303.04,30.04,30.39,31.14,846.00,848.14,216.100006,13.00,0.9721,227,0,13.981,1.94307,4.20,54066,3.266667,4.666667,4.766667,3.266667,4.666667,4.766667,285499.687500,85494.765625,9025.866211,530.400024,160.800003,57.266666
2:31:32,1540576860,2018-10-26T18:01:00,2018-10-26T14:01:00,2.008,304.04,30.05,30.41,31.17,846.07,848.22,212.449997,12.94,0.9722,227,0,13.983,1.95781,4.20,54070,2.533333,3.200000,3.200000,2.533333,3.200000,3.200000,286081.093750,85674.031250,9044.099609,530.599976,160.800003,57.266666
2:32:02,1540576890,2018-10-26T18:01:30,2018-10-26T14:01:30,2.006,305.04,30.07,30.30,31.17,846.05,848.32,212.600006,12.99,0.9722,227,0,13.978,1.94751,4.13,54055,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,286612.812500,85843.265625,9064.033203,531.933350,160.800003,57.266666
2:32:32,1540576920,2018-10-26T18:02:00,2018-10-26T14:02:00,2.008,306.05,30.08,30.16,31.18,846.10,848.68,210.966660,12.96,0.9726,227,0,13.976,1.95335,4.13,54039,3.566667,4.533333,4.966667,3.566667,4.533333,4.966667,287502.500000,86104.101563,9084.366211,532.933350,161.399994,57.266666
2:33:02,1540576950,2018-10-26T18:02:30,2018-10-26T14:02:30,2.005,307.05,30.08,29.98,31.18,845.99,848.81,212.583328,12.73,0.9728,227,0,13.974,1.94946,4.13,54024,4.233333,5.100000,5.100000,4.233333,5.100000,5.100000,288342.687500,86353.835938,9105.966797,532.933350,161.399994,57.266666
2:33:32,1540576980,2018-10-26T18:03:00,2018-10-26T14:03:00,2.006,308.05,30.07,29.85,31.19,845.99,849.05,210.866669,12.76,0.9731,227,0,13.972,1.94390,4.13,54008,3.133333,3.400000,3.400000,3.133333,3.400000,3.400000,288982.000000,86545.164063,9122.299805,532.933350,161.399994,57.266666
2:34:02,1540577010,2018-10-26T18:03:30,2018-10-26T14:03:30,2.001,309.05,30.05,29.73,31.19,846.13,849.11,214.033340,12.76,0.9732,227,0,13.971,1.95474,4.13,53992,2.666667,3.433333,3.466667,2.666667,3.433333,3.466667,289558.593750,86714.398438,9139.099609,532.966675,161.433334,57.266666
2:34:32,1540577040,2018-10-26T18:04:00,2018-10-26T14:04:00,2.003,310.06,30.04,29.64,31.19,846.00,849.19,211.833328,12.92,0.9733,227,0,13.968,1.94751,4.13,53977,2.900000,3.566667,4.133333,2.900000,3.566667,4.133333,290184.312500,86902.031250,9157.633789,534.666687,162.266663,57.266666
2:35:02,1540577070,2018-10-26T18:04:30,2018-10-26T14:04:30,2.004,311.06,30.03,29.55,31.19,846.05,849.48,209.800003,13.17,0.9737,227,0,13.968,1.95391,4.12,53961,3.433333,4.433333,4.433333,3.433333,4.433333,4.433333,290943.406250,87134.835938,9183.766602,534.666687,162.266663,57.266666
2:35:32,1540577100,2018-10-26T18:05:00,2018-10-26T14:05:00,2.001,312.06,30.02,29.53,31.17,845.92,849.48,215.300003,13.41,0.9736,227,0,13.967,1.94474,4.12,53945,2.933333,3.733333,4.100000,2.933333,3.733333,4.100000,291613.593750,87333.703125,9204.866211,535.799988,162.966660,57.266666
2:36:02,1540577130,2018-10-26T18:05:30,2018-10-26T14:05:30,2.002,313.06,30.02,29.48,31.17,846.08,849.54,211.766663,13.25,0.9737,227,0,13.965,1.94280,4.13,53930,2.533333,3.033333,3.233333,2.533333,3.033333,3.233333,292200.593750,87506.070313,9222.633789,536.433350,163.166672,57.266666
2:36:32,1540577160,2018-10-26T18:06:00,2018-10-26T14:06:00,2.000,314.06,30.01,29.43,31.14,846.03,849.54,215.899994,13.26,0.9738,227,0,13.965,1.95502,4.12,53914,2.666667,2.866667,2.866667,2.666667,2.866667,2.866667,292755.187500,87670.703125,9234.633789,536.799988,163.166672,57.266666
2:37:02,1540577190,2018-10-26T18:06:30,2018-10-26T14:06:30,1.999,315.06,30.01,29.35,31.14,846.03,849.62,214.133331,13.13,0.9739,227,0,13.964,1.95586,4.12,53898,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,293422.812500,87866.664063,9255.966797,537.333313,163.166672,57.266666
2:37:32,1540577220,2018-10-26T18:07:00,2018-10-26T14:07:00,2.000,316.06,30.01,29.33,31.15,845.92,849.65,213.016663,13.10,0.9739,227,0,13.964,1.94613,4.12,53883,5.000000,6.366667,6.366667,5.000000,6.366667,6.366667,294401.906250,88153.601563,9286.333008,539.666687,163.166672,57.266666
2:38:02,1540577250,2018-10-26T18:07:30,2018-10-26T14:07:30,2.000,317.06,30.01,29.28,31.13,846.03,849.67,211.883331,12.94,0.9740,227,0,13.964,1.95280,4.12,53867,3.266667,4.300000,4.433333,3.266667,4.300000,4.433333,295099.312500,88354.867188,9309.866211,540.066650,163.300003,57.266666
2:38:32,1540577280,2018-10-26T18:08:00,2018-10-26T14:08:00,2.002,318.06,30.02,29.28,31.16,845.92,849.59,212.899994,13.31,0.9738,227,0,13.963,1.96199,4.12,53851,4.066667,5.000000,5.433333,4.066667,5.000000,5.433333,295966.906250,88607.234375,9330.200195,540.900024,164.000000,57.266666
2:39:02,1540577310,2018-10-26T18:08:30,2018-10-26T14:08:30,2.000,319.06,30.01,29.26,31.16,845.97,849.75,213.516663,13.25,0.9740,227,0,13.963,1.95976,4.12,53835,3.933333,5.433333,5.433333,3.933333,5.433333,5.433333,296837.906250,88860.031250,9353.633789,541.666687,164.000000,57.266666
2:39:32,1540577340,2018-10-26T18:09:00,2018-10-26T14:09:00,2.000,320.06,30.01,29.24,31.14,845.92,849.75,210.350006,13.25,0.9740,227,0,13.963,1.95669,4.12,53820,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,297511.406250,89058.429688,9373.933594,542.433350,164.766663,57.266666
2:40:02,1540577370,2018-10-26T18:09:30,2018-10-26T14:09:30,2.001,321.06,30.02,29.23,31.14,845.92,849.75,210.050003,13.35,0.9740,227,0,13.964,1.95168,4.12,53804,2.766667,3.133333,3.133333,2.766667,3.133333,3.133333,298121.500000,89239.632813,9390.166992,542.533325,164.866669,57.266666
2:40:32,1540577400,2018-10-26T18:10:00,2018-10-26T14:10:00,2.002,322.06,30.02,29.23,31.14,845.97,849.77,213.399994,13.43,0.9740,227,0,13.963,1.96339,4.12,53788,3.300000,4.133333,4.133333,3.300000,4.133333,4.133333,298846.812500,89459.570313,9412.766602,543.400024,164.866669,57.266666
2:41:02,1540577430,2018-10-26T18:10:30,2018-10-26T14:10:30,2.000,323.06,30.02,29.21,31.10,845.89,849.72,213.033340,13.48,0.9739,227,0,13.963,1.94918,4.12,53772,2.500000,3.433333,3.433333,2.500000,3.433333,3.433333,299542.000000,89663.398438,9439.900391,543.400024,164.866669,57.266666
2:41:32,1540577460,2018-10-26T18:11:00,2018-10-26T14:11:00,1.999,324.06,30.02,29.18,31.14,845.95,849.77,212.199997,13.21,0.9740,227,0,13.962,1.94779,4.12,53757,2.800000,4.166667,4.166667,2.800000,4.166667,4.166667,300241.187500,89870.132813,9465.833008,543.400024,164.866669,57.266666
2:42:02,1540577490,2018-10-26T18:11:30,2018-10-26T14:11:30,2.000,325.06,30.03,29.18,31.15,845.84,849.64,218.783340,13.22,0.9738,227,0,13.962,1.95085,4.11,53741,2.866667,3.600000,3.600000,2.866667,3.600000,3.600000,300891.500000,90055.796875,9476.666992,543.900024,164.866669,57.266666
2:42:32,1540577520,2018-10-26T18:12:00,2018-10-26T14:12:00,1.997,326.06,30.04,29.20,31.14,845.73,849.66,213.133331,13.01,0.9739,227,0,13.963,1.93476,4.11,53725,2.633333,4.166667,6.100000,2.633333,4.166667,6.100000,301531.812500,90241.734375,9503.500000,547.533325,167.266663,59.666668
2:43:02,1540577550,2018-10-26T18:12:30,2018-10-26T14:12:30,2.000,327.06,30.05,29.20,31.13,845.81,849.77,213.350006,12.88,0.9740,227,0,13.962,1.93781,4.11,53709,4.066667,5.733333,6.433333,4.066667,5.733333,6.433333,302377.812500,90488.734375,9535.400391,550.500000,168.500000,59.866665
2:43:32,1540577580,2018-10-26T18:13:00,2018-10-26T14:13:00,1.999,328.06,30.05,29.18,31.15,845.89,849.66,211.416672,13.08,0.9738,227,0,13.964,1.94169,4.11,53693,5.000000,7.366667,7.966667,5.000000,7.366667,7.966667,303482.187500,90830.367188,9580.066406,553.133362,169.633331,59.866665
2:44:02,1540577610,2018-10-26T18:13:30,2018-10-26T14:13:30,1.997,329.06,30.05,29.20,31.17,845.75,849.72,215.783340,13.52,0.9738,227,0,13.963,1.94141,4.11,53678,3.766667,5.100000,5.900000,3.766667,5.100000,5.900000,304281.906250,91079.601563,9610.200195,556.166687,171.266663,59.866665
2:44:32,1540577640,2018-10-26T18:14:00,2018-10-26T14:14:00,1.997,330.06,30.08,29.21,31.19,845.78,849.65,215.350006,13.60,0.9736,227,0,13.963,1.95391,4.11,53662,3.566667,4.300000,4.400000,3.566667,4.300000,4.400000,305019.500000,91302.765625,9626.633789,557.433350,171.366669,59.866665
2:45:02,1540577670,2018-10-26T18:14:30,2018-10-26T14:14:30,2.003,331.06,30.08,29.22,31.22,845.78,849.71,212.983337,13.64,0.9737,227,0,13.963,1.95781,4.11,53646,7.266667,8.600000,8.600000,7.266667,8.600000,8.600000,306422.406250,91715.968750,9657.333008,557.666687,171.366669,59.866665
2:45:32,1540577700,2018-10-26T18:15:00,2018-10-26T14:15:00,2.001,332.06,30.11,29.22,31.19,845.85,849.73,212.866669,13.65,0.9736,227,0,13.962,1.94280,4.11,53630,6.366667,7.666667,7.666667,6.366667,7.666667,7.666667,307621.906250,92068.335938,9680.200195,558.166687,171.366669,59.866665
2:46:02,1540577730,2018-10-26T18:15:30,2018-10-26T14:15:30,2.001,333.06,30.11,29.20,31.23,845.69,849.62,212.066666,13.62,0.9735,227,0,13.963,1.94974,4.11,53615,5.000000,5.933333,5.933333,5.000000,5.933333,5.933333,308509.500000,92334.335938,9700.766602,559.366638,171.366669,59.866665
2:46:32,1540577760,2018-10-26T18:16:00,2018-10-26T14:16:00,2.000,334.06,30.12,29.20,31.24,845.69,849.62,211.766663,13.31,0.9735,227,0,13.963,1.93947,4.10,53599,4.266667,5.666667,5.666667,4.266667,5.666667,5.666667,309363.093750,92595.367188,9726.666992,560.000000,171.366669,59.866665
2:47:02,1540577790,2018-10-26T18:16:30,2018-10-26T14:16:30,2.002,335.06,30.14,29.21,31.24,845.82,849.70,213.716660,13.15,0.9735,227,0,13.962,1.95391,4.11,53583,3.800000,4.933333,4.933333,3.800000,4.933333,4.933333,310090.406250,92822.265625,9750.000000,561.799988,171.366669,59.866665
2:47:32,1540577820,2018-10-26T18:17:00,2018-10-26T14:17:00,2.000,336.06,30.15,29.23,31.25,845.76,849.70,212.500000,12.50,0.9736,227,0,13.964,1.94363,4.10,53567,3.533333,4.700000,4.700000,3.533333,4.700000,4.700000,310812.093750,93039.898438,9775.833008,563.166687,171.366669,59.866665
2:48:02,1540577850,2018-10-26T18:17:30,2018-10-26T14:17:30,2.000,337.06,30.16,29.22,31.23,845.68,849.69,214.816666,12.45,0.9736,227,0,13.963,1.93172,4.10,53551,3.333333,4.833333,4.966667,3.333333,4.833333,4.966667,311498.000000,93249.296875,9808.066406,564.533325,171.566666,59.866665
2:48:32,1540577880,2018-10-26T18:18:00,2018-10-26T14:18:00,2.002,338.06,30.17,29.23,31.26,845.76,849.59,213.250000,12.23,0.9735,227,0,13.963,1.94890,4.10,53536,3.300000,4.466667,4.966667,3.300000,4.466667,4.966667,312178.906250,93455.968750,9836.799805,566.099976,172.833328,59.866665
2:49:02,1540577910,2018-10-26T18:18:30,2018-10-26T14:18:30,2.000,339.06,30.18,29.24,31.30,845.60,849.61,215.166672,11.72,0.9736,227,0,13.963,1.94946,4.10,53520,3.433333,4.333333,4.466667,3.433333,4.333333,4.466667,312851.812500,93663.929688,9855.700195,568.400024,173.100006,59.866665
2:49:32,1540577940,2018-10-26T18:19:00,2018-10-26T14:19:00,1.999,340.06,30.20,29.25,31.31,845.60,849.76,216.850006,12.92,0.9735,227,0,13.964,1.94418,4.10,53504,2.533333,3.366667,3.366667,2.533333,3.366667,3.366667,313458.093750,93847.765625,9875.799805,569.333313,173.100006,59.866665
2:50:02,1540577970,2018-10-26T18:19:30,2018-10-26T14:19:30,2.001,341.06,30.21,29.30,31.31,845.81,849.78,211.666672,13.41,0.9734,227,0,13.964,1.95614,4.10,53488,3.133333,4.433333,4.433333,3.133333,4.433333,4.433333,314137.312500,94056.203125,9895.533203,570.233337,173.166672,59.933334
2:50:32,1540578000,2018-10-26T18:20:00,2018-10-26T14:20:00,2.000,342.06,30.23,29.30,31.31,845.80,849.65,213.033340,13.64,0.9731,227,0,13.964,1.95057,4.09,53472,3.000000,4.433333,5.100000,3.000000,4.433333,5.100000,314827.593750,94264.601563,9917.866211,572.299988,173.966660,60.733334
2:51:02,1540578030,2018-10-26T18:20:30,2018-10-26T14:20:30,2.001,343.06,30.24,29.32,31.32,845.64,849.62,213.266663,13.70,0.9730,227,0,13.965,1.95502,4.10,53456,4.033333,5.233333,5.333333,4.033333,5.233333,5.333333,315651.312500,94506.132813,9938.533203,573.833313,174.133331,60.900002
2:51:32,1540578060,2018-10-26T18:21:00,2018-10-26T14:21:00,2.005,344.06,30.25,29.32,31.33,845.75,849.59,214.983337,13.83,0.9729,227,0,13.964,1.95474,4.09,53441,4.133333,5.466667,6.066667,4.133333,5.466667,6.066667,316499.687500,94759.500000,9958.500000,576.400024,174.833328,61.599998
2:52:02,1540578090,2018-10-26T18:21:30,2018-10-26T14:21:30,2.000,345.06,30.26,29.33,31.33,845.77,849.67,214.449997,14.02,0.9729,227,0,13.965,1.95085,4.10,53425,4.600000,5.800000,6.166667,4.600000,5.800000,6.166667,317369.687500,95021.070313,9986.466797,577.366638,175.433334,61.599998
2:52:32,1540578120,2018-10-26T18:22:00,2018-10-26T14:22:00,1.998,346.06,30.26,29.33,31.34,845.77,849.78,216.316666,13.96,0.9731,227,0,13.964,1.93670,4.10,53409,4.266667,5.566667,5.833333,4.266667,5.566667,5.833333,318279.000000,95286.734375,10007.000000,578.966675,175.699997,61.599998
2:53:02,1540578150,2018-10-26T18:22:30,2018-10-26T14:22:30,1.998,347.06,30.27,29.33,31.35,845.85,849.82,213.016663,13.92,0.9731,227,0,13.965,1.94363,4.09,53393,4.533333,5.066667,5.066667,4.533333,5.066667,5.066667,319146.687500,95542.664063,10025.466797,579.266663,175.699997,61.599998
2:53:32,1540578180,2018-10-26T18:23:00,2018-10-26T14:23:00,2.000,348.06,30.25,29.33,31.34,845.83,849.85,208.800003,14.14,0.9732,227,0,13.964,1.94474,4.10,53378,4.333333,4.966667,4.966667,4.333333,4.966667,4.966667,320000.812500,95793.632813,10046.799805,579.799988,175.766663,61.599998
2:54:02,1540578210,2018-10-26T18:23:30,2018-10-26T14:23:30,2.003,349.06,30.23,29.28,31.31,845.83,849.91,220.333328,13.32,0.9735,227,0,13.965,1.95419,4.09,53362,50.000000,57.333332,57.766666,34.133335,40.066666,42.066666,328302.406250,98277.000000,10223.266602,587.333313,177.133331,61.599998
2:54:32,1540578240,2018-10-26T18:24:00,2018-10-26T14:24:00,2.000,350.06,30.22,29.32,31.33,845.78,849.78,214.866669,13.03,0.9734,227,0,13.965,1.95837,4.09,53345,26.700001,31.533333,31.600000,20.000000,24.400000,25.500000,332850.500000,99642.164063,10342.799805,588.733337,177.233337,61.599998
2:55:02,1540578270,2018-10-26T18:24:30,2018-10-26T14:24:30,2.002,351.06,30.22,29.31,31.35,845.89,849.78,217.583328,12.48,0.9735,227,0,13.965,1.95252,4.09,53330,8.266666,10.366667,10.366667,8.266666,10.366667,10.366667,334433.406250,100112.796875,10389.766602,590.200012,177.233337,61.599998
2:55:32,1540578300,2018-10-26T18:25:00,2018-10-26T14:25:00,2.002,352.06,30.21,29.31,31.33,845.78,849.65,215.800003,11.15,0.9736,227,0,13.965,1.95614,4.09,53314,5.066667,5.900000,5.900000,5.066667,5.900000,5.900000,335439.093750,100409.265625,10412.133789,590.466675,177.233337,61.599998
2:56:02,1540578330,2018-10-26T18:25:30,2018-10-26T14:25:30,2.000,353.06,30.20,29.31,31.30,845.89,849.65,211.066666,10.97,0.9737,227,0,13.965,1.93698,4.09,53298,3.133333,4.033333,4.033333,3.133333,4.033333,4.033333,336084.093750,100607.468750,10430.133789,591.299988,177.233337,61.599998
2:56:32,1540578360,2018-10-26T18:26:00,2018-10-26T14:26:00,2.000,354.06,30.20,29.30,31.30,845.73,849.68,214.516663,12.17,0.9735,227,0,13.965,1.95447,4.09,53282,3.233333,4.400000,4.400000,3.233333,4.400000,4.400000,336829.906250,100834.601563,10454.066406,591.433350,177.233337,61.599998
2:57:02,1540578390,2018-10-26T18:26:30,2018-10-26T14:26:30,2.000,355.06,30.21,29.29,31.32,845.73,849.68,214.866669,12.34,0.9734,227,0,13.965,1.95558,4.08,53266,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,337578.312500,101056.296875,10475.766602,592.133362,177.233337,61.599998
2:57:32,1540578420,2018-10-26T18:27:00,2018-10-26T14:27:00,2.002,356.07,30.21,29.31,31.28,845.57,849.62,214.616669,10.87,0.9736,227,0,13.965,1.95614,4.09,53250,3.200000,4.100000,4.100000,3.200000,4.100000,4.100000,338281.406250,101267.265625,10489.966797,592.133362,177.233337,61.599998
2:58:02,1540578450,2018-10-26T18:27:30,2018-10-26T14:27:30,2.001,357.07,30.21,29.62,31.36,845.67,849.12,213.500000,10.15,0.9732,227,0,13.975,1.95001,4.20,53268,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,338847.906250,101433.898438,10506.033203,592.133362,177.233337,61.599998
2:58:32,1540578480,2018-10-26T18:28:00,2018-10-26T14:28:00,2.005,358.07,30.23,30.04,31.29,845.70,848.60,211.816666,9.87,0.9726,227,0,13.980,1.94557,4.20,53285,1.900000,2.766667,3.400000,1.900000,2.766667,3.400000,339295.312500,101569.601563,10525.066406,593.700012,177.933334,62.299999
2:59:02,1540578510,2018-10-26T18:28:30,2018-10-26T14:28:30,2.008,359.07,30.27,30.39,31.33,845.77,848.27,209.183334,9.95,0.9721,227,0,13.986,1.94696,4.20,53303,2.000000,2.266667,2.433333,2.000000,2.266667,2.433333,339749.812500,101710.929688,10536.700195,593.866638,178.100006,62.466667
2:59:32,1540578540,2018-10-26T18:29:00,2018-10-26T14:29:00,2.007,360.08,30.31,30.67,31.37,845.74,847.90,212.533340,9.42,0.9716,227,0,13.990,1.94474,4.20,53319,2.166667,3.300000,3.300000,2.166667,3.300000,3.300000,340235.906250,101862.203125,10557.900391,595.433350,178.100006,62.466667
3:00:02,1540578570,2018-10-26T18:29:30,2018-10-26T14:29:30,2.011,361.08,30.35,30.89,31.41,845.70,847.56,212.366669,9.01,0.9712,228,0,13.991,1.95558,4.20,53335,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,340615.812500,101971.632813,10578.599609,596.500000,178.100006,62.466667
3:00:32,1540578600,2018-10-26T18:30:00,2018-10-26T14:30:00,2.007,362.09,30.39,31.08,31.42,845.75,847.43,210.399994,9.05,0.9709,228,0,13.968,1.95335,4.20,53351,1.600000,2.033333,2.666667,1.600000,2.033333,2.666667,341032.093750,102099.968750,10588.900391,597.133362,178.733337,63.099998
3:01:02,1540578630,2018-10-26T18:30:30,2018-10-26T14:30:30,2.007,363.09,30.43,31.21,31.48,845.59,847.18,208.083328,9.12,0.9704,228,0,13.971,1.94974,4.20,53367,3.966667,4.333333,4.566667,3.966667,4.333333,4.566667,341833.187500,102344.203125,10604.200195,598.633362,178.966660,63.333332
3:01:32,1540578660,2018-10-26T18:31:00,2018-10-26T14:31:00,2.011,364.09,30.47,31.34,31.52,845.53,846.97,215.199997,9.04,0.9701,229,0,13.973,1.96004,4.20,53382,2.533333,4.033333,4.033333,2.533333,4.033333,4.033333,342401.000000,102512.398438,10623.166992,600.833313,178.966660,63.333332
3:02:02,1540578690,2018-10-26T18:31:30,2018-10-26T14:31:30,2.005,365.10,30.50,31.44,31.55,845.60,846.89,211.699997,9.05,0.9699,229,0,13.946,1.95141,4.20,53397,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,342885.187500,102662.234375,10635.366211,601.266663,178.966660,63.333332
3:02:32,1540578720,2018-10-26T18:32:00,2018-10-26T14:32:00,2.005,366.10,30.54,31.49,31.59,845.62,846.95,211.083328,9.41,0.9698,229,0,13.946,1.94724,4.20,53412,2.366667,3.233333,3.233333,2.366667,3.233333,3.233333,343355.000000,102806.101563,10651.666992,602.933350,178.966660,63.333332
3:03:02,1540578750,2018-10-26T18:32:30,2018-10-26T14:32:30,2.007,367.10,30.57,31.55,31.63,845.67,846.95,211.666672,9.13,0.9697,229,0,13.949,1.94280,4.20,53427,0.900000,2.600000,2.600000,0.900000,2.600000,2.600000,343763.187500,102925.531250,10671.966797,604.233337,178.966660,63.333332
3:03:32,1540578780,2018-10-26T18:33:00,2018-10-26T14:33:00,2.007,368.11,30.60,31.60,31.65,845.67,846.93,211.250000,9.33,0.9696,229,0,13.949,1.94835,4.20,53441,1.500000,1.966667,2.233333,1.500000,1.966667,2.233333,344177.406250,103046.835938,10683.099609,605.266663,179.300003,63.333332
3:04:02,1540578810,2018-10-26T18:33:30,2018-10-26T14:33:30,2.009,369.11,30.60,31.62,31.65,845.69,846.90,217.466660,9.15,0.9696,229,0,13.949,1.92896,4.20,53455,2.000000,3.166667,3.433333,2.000000,3.166667,3.433333,344673.093750,103196.734375,10702.366211,608.333313,179.833328,63.333332
3:04:32,1540578840,2018-10-26T18:34:00,2018-10-26T14:34:00,2.007,370.11,30.62,31.68,31.69,845.66,846.77,213.850006,9.00,0.9694,229,0,13.950,1.93172,4.20,53469,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,345175.812500,103348.132813,10722.366211,610.233337,179.833328,63.333332
3:05:02,1540578870,2018-10-26T18:34:30,2018-10-26T14:34:30,2.002,371.12,30.63,31.68,31.67,845.58,846.72,214.100006,9.03,0.9693,229,0,13.951,1.96032,4.20,53482,1.600000,2.033333,2.600000,1.600000,2.033333,2.600000,345614.906250,103474.296875,10740.133789,611.900024,180.566666,63.333332
3:05:32,1540578900,2018-10-26T18:35:00,2018-10-26T14:35:00,2.006,372.12,30.63,31.70,31.69,845.63,846.82,207.683334,9.06,0.9694,229,0,13.950,1.94252,4.20,53496,1.066667,1.766667,2.133333,1.066667,1.766667,2.133333,345991.593750,103585.101563,10751.866211,613.233337,180.733337,63.333332
3:06:02,1540578930,2018-10-26T18:35:30,2018-10-26T14:35:30,2.003,373.12,30.63,31.67,31.69,845.55,846.82,210.383331,8.96,0.9694,229,0,13.950,1.94502,4.20,53508,1.633333,1.966667,2.300000,1.633333,1.966667,2.300000,346416.812500,103713.500000,10767.400391,614.666687,180.733337,63.333332
3:06:32,1540578960,2018-10-26T18:36:00,2018-10-26T14:36:00,2.009,374.12,30.62,31.67,31.68,845.55,846.69,211.550003,9.13,0.9693,229,0,13.951,1.95558,4.20,53521,1.966667,2.333333,2.333333,1.966667,2.333333,2.333333,346911.687500,103863.500000,10776.666992,614.966675,180.733337,63.333332
3:07:02,1540578990,2018-10-26T18:36:30,2018-10-26T14:36:30,2.008,375.13,30.60,31.62,31.66,845.59,846.77,207.600006,9.06,0.9694,229,0,13.949,1.95308,4.20,53534,1.300000,2.233333,2.600000,1.300000,2.233333,2.600000,347304.687500,103978.335938,10787.866211,616.900024,180.733337,63.333332
3:07:32,1540579020,2018-10-26T18:37:00,2018-10-26T14:37:00,2.008,376.13,30.59,31.62,31.69,845.48,846.72,210.883331,9.24,0.9694,229,0,13.950,1.95419,4.20,53546,1.900000,3.033333,3.033333,1.900000,3.033333,3.033333,347785.093750,104124.101563,10802.200195,619.833313,180.733337,63.333332
3:08:02,1540579050,2018-10-26T18:37:30,2018-10-26T14:37:30,2.007,377.14,30.58,31.61,31.67,845.56,846.70,214.199997,9.01,0.9694,229,0,13.950,1.94252,4.20,53559,1.566667,2.633333,2.633333,1.566667,2.633333,2.633333,348296.187500,104277.601563,10822.433594,620.700012,180.733337,63.333332
3:08:32,1540579080,2018-10-26T18:38:00,2018-10-26T14:38:00,2.007,378.14,30.55,31.58,31.63,845.49,846.70,210.149994,8.94,0.9695,229,0,13.947,1.94030,4.20,53571,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,348745.500000,104408.835938,10839.099609,620.700012,180.733337,63.333332
3:09:02,1540579110,2018-10-26T18:38:30,2018-10-26T14:38:30,2.008,379.14,30.54,31.54,31.61,845.46,846.70,209.899994,9.01,0.9696,229,0,13.947,1.94335,4.20,53583,1.200000,2.166667,2.166667,1.200000,2.166667,2.166667,349146.406250,104525.398438,10855.733398,620.700012,180.733337,63.333332
3:09:32,1540579140,2018-10-26T18:39:00,2018-10-26T14:39:00,2.007,380.15,30.52,31.53,31.56,845.51,846.77,209.783340,9.06,0.9697,229,0,13.949,1.93421,4.20,53594,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,349560.593750,104647.796875,10878.000000,620.766663,180.733337,63.333332
3:10:02,1540579170,2018-10-26T18:39:30,2018-10-26T14:39:30,2.004,381.15,30.51,31.48,31.58,845.49,846.90,210.800003,9.17,0.9699,229,0,13.946,1.93947,4.20,53606,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,350041.093750,104789.835938,10894.966797,621.566650,180.733337,63.333332
3:10:32,1540579200,2018-10-26T18:40:00,2018-10-26T14:40:00,2.007,382.15,30.49,31.45,31.52,845.57,846.93,211.883331,9.09,0.9700,229,0,13.945,1.94280,4.20,53617,1.333333,1.600000,1.766667,1.333333,1.600000,1.766667,350401.406250,104895.132813,10906.200195,622.433350,180.899994,63.333332
3:11:02,1540579230,2018-10-26T18:40:30,2018-10-26T14:40:30,2.007,383.16,30.48,31.37,31.52,845.52,846.80,212.433334,9.07,0.9699,229,0,13.946,1.94751,4.20,53628,1.600000,2.133333,2.466667,1.600000,2.133333,2.466667,350844.812500,105028.164063,10923.000000,623.299988,181.600006,63.333332
3:11:32,1540579260,2018-10-26T18:41:00,2018-10-26T14:41:00,2.003,384.16,30.46,31.36,31.50,845.42,846.89,212.183334,9.09,0.9700,229,0,13.944,1.94141,4.20,53639,0.966667,1.633333,1.633333,0.966667,1.633333,1.633333,351257.312500,105153.101563,10937.033203,624.466675,181.600006,63.333332
3:12:02,1540579290,2018-10-26T18:41:30,2018-10-26T14:41:30,2.001,385.16,30.46,31.31,31.50,845.37,846.99,213.100006,8.84,0.9702,229,0,13.944,1.93808,4.20,53650,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,351664.593750,105275.734375,10950.133789,626.299988,181.600006,63.333332
3:12:32,1540579320,2018-10-26T18:42:00,2018-10-26T14:42:00,1.996,386.16,30.44,31.23,31.51,845.50,847.13,220.533340,8.37,0.9705,229,0,13.942,1.93062,4.20,53660,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,351983.093750,105370.000000,10958.966797,626.766663,181.600006,63.333332
3:13:02,1540579350,2018-10-26T18:42:30,2018-10-26T14:42:30,1.998,387.16,30.43,31.20,31.48,845.53,847.07,217.816666,8.40,0.9705,229,0,13.942,1.94668,4.20,53671,1.100000,2.766667,2.766667,1.100000,2.766667,2.766667,352379.500000,105491.367188,10973.633789,628.033325,181.600006,63.333332
3:13:32,1540579380,2018-10-26T18:43:00,2018-10-26T14:43:00,2.000,388.16,30.41,31.14,31.44,845.45,847.15,210.116669,7.99,0.9707,229,0,13.942,1.94613,4.20,53681,1.566667,2.466667,2.900000,1.566667,2.466667,2.900000,352756.312500,105613.398438,10990.933594,630.799988,182.366669,63.333332
3:14:02,1540579410,2018-10-26T18:43:30,2018-10-26T14:43:30,1.998,389.15,30.37,31.10,31.45,845.41,847.17,215.766663,7.86,0.9709,229,0,13.941,1.93864,4.20,53691,2.000000,2.333333,2.400000,2.000000,2.333333,2.400000,353150.093750,105737.367188,11000.599609,631.866638,182.433334,63.333332
3:14:32,1540579440,2018-10-26T18:44:00,2018-10-26T14:44:00,2.001,390.16,30.35,31.00,31.41,845.38,847.17,211.399994,7.94,0.9709,229,0,13.940,1.94390,4.20,53701,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,353520.906250,105849.335938,11010.000000,632.533325,182.433334,63.333332
3:15:02,1540579470,2018-10-26T18:44:30,2018-10-26T14:44:30,2.002,391.16,30.33,30.97,31.36,845.41,847.30,216.616669,8.01,0.9711,229,0,13.941,1.93559,4.20,53710,1.033333,1.666667,1.766667,1.033333,1.666667,1.766667,353884.906250,105958.664063,11021.400391,633.633362,182.533340,63.333332
3:15:32,1540579500,2018-10-26T18:45:00,2018-10-26T14:45:00,1.998,392.16,30.30,30.92,31.33,845.34,847.23,214.500000,7.92,0.9712,229,0,13.939,1.93698,4.20,53720,0.466667,1.300000,1.533333,0.466667,1.300000,1.533333,354227.593750,106062.398438,11030.900391,635.299988,183.300003,63.333332
3:16:02,1540579530,2018-10-26T18:45:30,2018-10-26T14:45:30,1.996,393.15,30.27,30.85,31.30,845.42,847.24,214.683334,7.83,0.9713,229,0,13.938,1.93559,4.20,53730,0.700000,1.500000,1.500000,0.700000,1.500000,1.500000,354547.187500,106164.000000,11042.433594,636.133362,183.300003,63.333332
3:16:32,1540579560,2018-10-26T18:46:00,2018-10-26T14:46:00,1.997,394.15,30.24,30.83,31.30,845.54,847.19,209.533340,7.81,0.9713,229,0,13.938,1.93090,4.20,53739,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,354931.187500,106284.132813,11054.033203,636.799988,183.300003,63.333332
3:17:02,1540579590,2018-10-26T18:46:30,2018-10-26T14:46:30,1.997,395.15,30.20,30.77,31.22,845.30,847.23,222.583328,7.92,0.9715,229,0,13.935,1.92951,4.20,53748,1.366667,2.133333,2.200000,1.366667,2.133333,2.200000,355363.312500,106411.164063,11068.766602,638.500000,183.333328,63.333332
3:17:32,1540579620,2018-10-26T18:47:00,2018-10-26T14:47:00,1.996,396.15,30.18,30.74,31.22,845.33,847.37,214.899994,8.05,0.9717,229,0,13.937,1.94557,4.20,53757,1.600000,2.366667,2.800000,1.600000,2.366667,2.800000,355773.500000,106539.500000,11092.299805,639.599976,184.166672,63.333332
3:18:02,1540579650,2018-10-26T18:47:30,2018-10-26T14:47:30,1.992,397.14,30.13,30.70,31.14,845.34,847.14,211.350006,8.32,0.9715,229,0,13.937,1.93725,4.20,53766,1.200000,1.666667,1.766667,1.200000,1.666667,1.766667,356139.000000,106651.203125,11105.166992,640.299988,184.399994,63.333332
3:18:32,1540579680,2018-10-26T18:48:00,2018-10-26T14:48:00,1.997,398.14,30.11,30.65,31.17,845.37,847.20,209.816666,8.14,0.9717,229,0,13.934,1.94113,4.20,53774,2.000000,2.566667,3.233333,2.000000,2.566667,3.233333,356609.093750,106793.765625,11119.400391,642.833313,185.666672,63.333332
3:19:02,1540579710,2018-10-26T18:48:30,2018-10-26T14:48:30,1.997,399.14,30.08,30.62,31.10,845.38,847.17,213.733337,8.18,0.9718,229,0,13.933,1.93975,4.20,53782,1.066667,2.500000,2.600000,1.066667,2.500000,2.600000,356994.906250,106912.164063,11138.633789,644.566650,186.399994,63.333332
3:19:32,1540579740,2018-10-26T18:49:00,2018-10-26T14:49:00,1.994,400.14,30.05,30.57,31.10,845.43,847.27,217.050003,8.18,0.9720,229,0,13.933,1.93172,4.20,53791,1.766667,3.000000,3.200000,1.766667,3.000000,3.200000,357434.812500,107046.898438,11159.266602,645.666687,186.766663,63.333332
3:20:02,1540579770,2018-10-26T18:49:30,2018-10-26T14:49:30,1.997,401.14,30.04,30.52,31.06,845.28,847.30,214.250000,8.37,0.9720,229,0,13.934,1.94085,4.20,53799,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,357842.187500,107169.664063,11172.299805,645.666687,186.766663,63.333332
3:20:32,1540579800,2018-10-26T18:50:00,2018-10-26T14:50:00,1.997,402.13,30.02,30.52,31.08,845.22,847.19,213.550003,8.37,0.9719,229,0,13.933,1.94030,4.20,53807,1.500000,2.700000,2.700000,1.500000,2.700000,2.700000,358276.093750,107294.070313,11194.733398,645.666687,186.766663,63.333332
3:21:02,1540579830,2018-10-26T18:50:30,2018-10-26T14:50:30,1.995,403.13,30.00,30.48,31.01,845.39,847.17,209.133331,8.31,0.9720,229,0,13.932,1.94585,4.20,53815,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,358648.500000,107401.031250,11208.900391,645.666687,186.766663,63.333332
3:21:32,1540579860,2018-10-26T18:51:00,2018-10-26T14:51:00,1.995,404.13,30.00,30.47,31.03,845.31,847.14,219.033340,8.31,0.9720,229,0,13.932,1.93559,4.20,53823,1.133333,2.566667,3.200000,1.133333,2.566667,3.200000,359006.187500,107505.867188,11233.166992,648.566650,187.600006,64.166664
3:22:02,1540579890,2018-10-26T18:51:30,2018-10-26T14:51:30,1.994,405.13,29.99,30.44,31.00,845.20,847.19,212.800003,8.54,0.9720,229,0,13.931,1.93670,4.20,53831,1.533333,2.233333,2.266667,1.533333,2.233333,2.266667,359415.000000,107627.703125,11247.299805,649.233337,187.633331,64.199997
3:22:32,1540579920,2018-10-26T18:52:00,2018-10-26T14:52:00,1.992,406.12,30.01,30.36,30.99,845.12,847.28,208.766663,8.83,0.9720,229,0,13.931,1.92924,4.20,53838,1.933333,3.300000,3.300000,1.933333,3.300000,3.300000,359880.312500,107769.664063,11269.799805,650.833313,187.633331,64.199997
3:23:02,1540579950,2018-10-26T18:52:30,2018-10-26T14:52:30,1.996,407.12,30.01,30.36,30.99,845.12,847.32,217.000000,8.68,0.9721,229,0,13.930,1.93366,4.20,53845,2.166667,3.433333,3.666667,2.166667,3.433333,3.666667,360391.406250,107927.796875,11289.700195,651.933350,188.500000,64.199997
3:23:32,1540579980,2018-10-26T18:53:00,2018-10-26T14:53:00,1.994,408.12,30.00,30.37,31.03,845.20,847.38,211.199997,8.69,0.9722,229,0,13.930,1.93421,4.20,53853,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,360812.593750,108053.929688,11303.433594,652.666687,188.500000,64.199997
3:24:02,1540580010,2018-10-26T18:53:30,2018-10-26T14:53:30,1.994,409.12,30.01,30.33,31.00,845.14,847.28,207.283340,8.91,0.9720,229,0,13.930,1.95224,4.20,53860,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,361297.406250,108205.296875,11321.333008,653.433350,188.500000,64.199997
3:24:32,1540580040,2018-10-26T18:54:00,2018-10-26T14:54:00,1.995,410.11,30.02,30.30,31.02,845.14,847.43,209.699997,8.75,0.9722,229,0,13.930,1.92896,4.20,53867,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,361709.187500,108335.101563,11334.166992,653.433350,188.500000,64.199997
3:25:02,1540580070,2018-10-26T18:54:30,2018-10-26T14:54:30,1.996,411.11,30.03,30.30,31.00,845.27,847.32,213.583328,9.07,0.9719,229,0,13.930,1.94751,4.20,53874,1.400000,1.600000,1.600000,1.400000,1.600000,1.600000,362075.187500,108449.703125,11341.666992,653.433350,188.500000,64.199997
3:25:32,1540580100,2018-10-26T18:55:00,2018-10-26T14:55:00,1.994,412.11,30.05,30.27,31.01,845.16,847.43,211.266663,8.66,0.9721,229,0,13.929,1.92924,4.20,53881,1.733333,2.800000,2.800000,1.733333,2.800000,2.800000,362505.093750,108583.929688,11360.666992,656.133362,188.500000,64.199997
3:26:02,1540580130,2018-10-26T18:55:30,2018-10-26T14:55:30,1.996,413.11,30.07,30.29,31.03,845.14,847.45,209.399994,8.83,0.9720,229,0,13.929,1.94724,4.20,53887,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,362767.812500,108669.468750,11367.099609,656.933350,188.500000,64.199997
3:26:32,1540580160,2018-10-26T18:56:00,2018-10-26T14:56:00,1.997,414.10,30.09,30.27,31.06,845.13,847.46,205.416672,8.95,0.9719,229,0,13.929,1.93892,4.20,53894,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,363098.093750,108767.296875,11378.533203,657.500000,188.500000,64.199997
3:27:02,1540580190,2018-10-26T18:56:30,2018-10-26T14:56:30,1.998,415.10,30.11,30.32,31.06,845.15,847.52,209.283340,8.56,0.9720,229,0,13.928,1.94557,4.20,53900,2.200000,3.166667,3.166667,2.200000,3.166667,3.166667,363633.906250,108922.570313,11400.200195,658.500000,188.500000,64.199997
3:27:32,1540580220,2018-10-26T18:57:00,2018-10-26T14:57:00,1.996,416.10,30.13,30.31,31.08,845.12,847.48,211.500000,8.72,0.9719,229,0,13.929,1.93476,4.20,53907,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,364003.187500,109033.296875,11414.066406,659.533325,188.500000,64.199997
3:28:02,1540580250,2018-10-26T18:57:30,2018-10-26T14:57:30,1.996,417.10,30.14,30.30,31.08,845.15,847.56,207.350006,8.75,0.9719,229,0,13.929,1.93670,4.20,53913,1.166667,1.866667,2.066667,1.166667,1.866667,2.066667,364395.093750,109146.335938,11429.666992,659.733337,188.699997,64.199997
3:28:32,1540580280,2018-10-26T18:58:00,2018-10-26T14:58:00,1.997,418.10,30.16,30.31,31.08,845.09,847.63,209.466660,8.88,0.9719,229,0,13.929,1.94668,4.20,53919,1.900000,3.266667,3.666667,1.900000,3.266667,3.666667,364910.500000,109302.335938,11448.133789,663.266663,189.366669,64.199997
3:29:02,1540580310,2018-10-26T18:58:30,2018-10-26T14:58:30,1.997,419.10,30.18,30.31,31.12,845.12,847.41,208.333328,8.45,0.9717,229,0,13.928,1.93670,4.20,53925,0.366667,1.066667,1.066667,0.366667,1.066667,1.066667,365265.812500,109407.734375,11461.033203,663.866638,189.366669,64.199997
3:29:32,1540580340,2018-10-26T18:59:00,2018-10-26T14:59:00,1.998,420.10,30.20,30.31,31.12,845.14,847.60,212.850006,8.60,0.9718,229,0,13.930,1.94085,4.20,53931,0.766667,1.266667,1.700000,0.766667,1.266667,1.700000,365601.312500,109508.570313,11472.099609,665.233337,190.233337,64.199997
3:30:02,1540580370,2018-10-26T18:59:30,2018-10-26T14:59:30,1.997,421.09,30.22,30.32,31.14,845.08,847.62,211.283340,8.47,0.9718,229,0,13.930,1.94058,4.20,53937,1.333333,2.433333,2.600000,1.333333,2.433333,2.600000,366037.093750,109641.570313,11491.633789,667.533325,190.533340,64.199997
3:30:32,1540580400,2018-10-26T19:00:00,2018-10-26T15:00:00,1.996,422.09,30.23,30.33,31.17,845.05,847.54,214.933334,8.49,0.9716,229,0,13.930,1.94307,4.20,53942,1.433333,1.900000,2.133333,1.433333,1.900000,2.133333,366447.406250,109767.570313,11504.533203,668.233337,191.100006,64.199997
3:31:02,1540580430,2018-10-26T19:00:30,2018-10-26T15:00:30,2.000,423.09,30.25,30.35,31.21,845.02,847.40,209.366669,8.50,0.9714,229,0,13.929,1.94085,4.20,53948,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,367132.687500,109973.234375,11524.700195,668.733337,191.100006,64.199997
3:31:32,1540580460,2018-10-26T19:01:00,2018-10-26T15:01:00,1.997,424.09,30.27,30.37,31.20,845.15,847.59,216.933334,8.55,0.9715,229,0,13.930,1.95029,4.20,53954,1.700000,3.400000,3.400000,1.700000,3.400000,3.400000,367700.500000,110149.203125,11551.766602,670.533325,191.100006,64.199997
3:32:02,1540580490,2018-10-26T19:01:30,2018-10-26T15:01:30,1.996,425.09,30.29,30.36,31.17,844.99,847.47,218.066666,8.37,0.9714,229,0,13.930,1.94751,4.20,53959,2.066667,3.166667,3.333333,2.066667,3.166667,3.333333,368167.687500,110290.335938,11571.366211,672.733337,191.100006,64.199997
3:32:32,1540580520,2018-10-26T19:02:00,2018-10-26T15:02:00,1.990,426.08,30.29,30.41,31.27,845.07,847.53,210.350006,8.39,0.9714,229,0,13.930,1.94169,4.20,53964,1.100000,2.000000,2.100000,1.100000,2.000000,2.100000,368551.687500,110406.664063,11581.400391,674.000000,191.100006,64.199997
3:33:02,1540580550,2018-10-26T19:02:30,2018-10-26T15:02:30,1.998,427.08,30.30,30.40,31.22,845.02,847.57,211.816666,8.46,0.9714,229,0,13.930,1.92924,4.20,53970,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,368958.906250,110526.070313,11596.633789,676.299988,191.100006,64.199997
3:33:32,1540580580,2018-10-26T19:03:00,2018-10-26T15:03:00,1.999,428.08,30.31,30.41,31.26,845.04,847.49,209.866669,8.53,0.9713,229,0,13.930,1.93532,4.20,53975,1.900000,2.666667,3.066667,1.900000,2.666667,3.066667,369437.406250,110666.234375,11616.133789,677.233337,191.500000,64.199997
3:34:02,1540580610,2018-10-26T19:03:30,2018-10-26T15:03:30,1.995,429.08,30.31,30.43,31.27,844.94,847.53,214.583328,8.68,0.9713,229,0,13.930,1.93311,4.20,53980,1.500000,2.133333,2.466667,1.500000,2.133333,2.466667,369816.906250,110779.335938,11633.166992,678.233337,191.966660,64.199997
3:34:32,1540580640,2018-10-26T19:04:00,2018-10-26T15:04:00,1.999,430.08,30.31,30.45,31.26,844.91,847.37,207.616669,8.61,0.9712,229,0,13.930,1.94807,4.20,53985,1.266667,2.066667,2.433333,1.266667,2.066667,2.433333,370202.000000,110881.335938,11651.166992,680.200012,192.866669,64.199997
3:35:02,1540580670,2018-10-26T19:04:30,2018-10-26T15:04:30,1.999,431.08,30.32,30.44,31.26,844.96,847.53,212.149994,8.70,0.9713,229,0,13.930,1.94363,4.20,53990,1.666667,1.966667,1.966667,1.666667,1.966667,1.966667,370643.500000,111007.296875,11666.099609,680.366638,192.899994,64.199997
3:35:32,1540580700,2018-10-26T19:05:00,2018-10-26T15:05:00,1.996,432.08,30.33,30.46,31.31,845.07,847.57,213.649994,8.52,0.9713,229,0,13.931,1.95614,4.20,53995,1.133333,1.866667,2.366667,1.133333,1.866667,2.366667,371023.187500,111123.296875,11681.233398,681.200012,193.733337,64.199997
3:36:02,1540580730,2018-10-26T19:05:30,2018-10-26T15:05:30,1.991,433.07,30.33,30.47,31.31,844.91,847.41,213.850006,8.36,0.9712,229,0,13.930,1.94113,4.20,54000,1.200000,1.833333,2.300000,1.200000,1.833333,2.300000,371411.000000,111229.070313,11695.233398,681.666687,194.199997,64.199997
3:36:32,1540580760,2018-10-26T19:06:00,2018-10-26T15:06:00,1.998,434.07,30.34,30.49,31.33,845.11,847.41,209.816666,8.58,0.9711,229,0,13.931,1.94502,4.20,54004,1.566667,1.833333,2.066667,1.566667,1.833333,2.066667,371806.500000,111344.265625,11711.766602,682.066650,194.600006,64.199997
3:37:02,1540580790,2018-10-26T19:06:30,2018-10-26T15:06:30,1.999,435.07,30.34,30.48,31.29,845.06,847.37,207.683334,8.30,0.9711,229,0,13.931,1.95085,4.20,54009,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,372264.687500,111483.031250,11727.266602,682.066650,194.600006,64.199997
3:37:32,1540580820,2018-10-26T19:07:00,2018-10-26T15:07:00,1.998,436.07,30.34,30.49,31.33,844.90,847.46,209.833328,8.20,0.9712,229,0,13.932,1.93172,4.20,54013,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,372732.312500,111621.070313,11741.900391,682.666687,194.600006,64.199997
3:38:02,1540580850,2018-10-26T19:07:30,2018-10-26T15:07:30,1.999,437.07,30.33,30.55,31.33,844.83,847.37,213.733337,8.26,0.9712,229,0,13.931,1.92731,4.20,54018,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,373213.406250,111767.468750,11757.833008,682.900024,194.600006,64.199997
3:38:32,1540580880,2018-10-26T19:08:00,2018-10-26T15:08:00,1.998,438.07,30.32,30.53,31.30,845.04,847.33,211.966660,8.35,0.9711,229,0,13.932,1.92814,4.20,54022,2.366667,3.200000,3.600000,2.366667,3.200000,3.600000,373796.593750,111936.296875,11778.333008,683.533325,195.233337,64.199997
3:39:02,1540580910,2018-10-26T19:08:30,2018-10-26T15:08:30,1.993,439.06,30.31,30.57,31.33,844.94,847.33,211.883331,8.20,0.9712,229,0,13.931,1.93393,4.20,54027,3.000000,4.066667,4.300000,3.000000,4.066667,4.300000,374518.812500,112142.796875,11797.033203,684.233337,195.699997,64.199997
3:39:32,1540580940,2018-10-26T19:09:00,2018-10-26T15:09:00,1.997,440.06,30.31,30.57,31.29,844.99,847.29,210.033340,8.23,0.9711,229,0,13.932,1.93892,4.20,54031,2.000000,3.666667,3.766667,2.000000,3.666667,3.766667,374965.000000,112276.132813,11822.633789,687.266663,196.333328,64.199997
3:40:02,1540580970,2018-10-26T19:09:30,2018-10-26T15:09:30,1.994,441.06,30.29,30.58,31.29,844.91,847.21,213.066666,8.25,0.9711,229,0,13.932,1.93283,4.20,54035,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,375483.906250,112435.468750,11841.200195,688.133362,196.333328,64.199997
3:40:32,1540581000,2018-10-26T19:10:00,2018-10-26T15:10:00,1.995,442.06,30.27,30.61,31.26,844.94,847.12,211.083328,8.46,0.9710,229,0,13.932,1.94890,4.20,54039,3.300000,4.200000,4.200000,3.300000,4.200000,4.200000,376116.312500,112630.000000,11863.700195,689.000000,196.333328,64.199997
3:41:02,1540581030,2018-10-26T19:10:30,2018-10-26T15:10:30,1.998,443.06,30.24,30.63,31.31,844.95,846.98,213.250000,8.55,0.9709,229,0,13.934,1.95141,4.20,54043,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,376483.593750,112737.234375,11876.400391,689.000000,196.333328,64.199997
3:41:32,1540581060,2018-10-26T19:11:00,2018-10-26T15:11:00,1.999,444.06,30.23,30.63,31.25,844.97,847.01,210.850006,8.60,0.9710,229,0,13.932,1.94363,4.20,54047,2.566667,3.833333,3.833333,2.566667,3.833333,3.833333,377051.500000,112912.296875,11904.266602,689.000000,196.333328,64.199997
3:42:02,1540581090,2018-10-26T19:11:30,2018-10-26T15:11:30,1.994,445.05,30.23,30.66,31.23,844.89,846.97,212.766663,8.55,0.9710,229,0,13.932,1.92979,4.20,54051,2.166667,3.233333,3.233333,2.166667,3.233333,3.233333,377600.500000,113080.734375,11927.633789,690.099976,196.333328,64.199997
3:42:32,1540581120,2018-10-26T19:12:00,2018-10-26T15:12:00,1.995,446.05,30.22,30.65,31.20,845.00,846.99,212.949997,8.58,0.9710,229,0,13.933,1.95029,4.20,54055,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,378021.812500,113208.734375,11944.933594,691.500000,196.333328,64.199997
3:43:02,1540581150,2018-10-26T19:12:30,2018-10-26T15:12:30,1.998,447.05,30.21,30.69,31.25,844.95,846.89,213.516663,8.66,0.9709,229,0,13.934,1.92731,4.20,54058,1.900000,3.266667,3.466667,1.900000,3.266667,3.466667,378496.906250,113351.531250,11964.500000,692.099976,196.800003,64.199997
3:43:32,1540581180,2018-10-26T19:13:00,2018-10-26T15:13:00,1.997,448.05,30.20,30.70,31.27,844.90,846.81,211.699997,8.56,0.9709,229,0,13.932,1.93725,4.20,54062,1.033333,1.733333,1.933333,1.033333,1.733333,1.933333,378879.406250,113464.468750,11975.599609,693.366638,197.199997,64.199997
3:44:02,1540581210,2018-10-26T19:13:30,2018-10-26T15:13:30,2.001,449.05,30.21,30.70,31.21,844.90,846.93,208.816666,8.91,0.9709,229,0,13.933,1.93283,4.20,54066,1.000000,1.133333,2.000000,1.000000,1.133333,2.000000,379222.406250,113560.234375,11982.400391,694.233337,198.066666,64.199997
3:44:32,1540581240,2018-10-26T19:14:00,2018-10-26T15:14:00,2.001,450.05,30.21,30.71,31.23,844.98,846.75,210.399994,8.85,0.9707,229,0,13.933,1.94502,4.20,54069,2.066667,3.366667,3.466667,2.066667,3.366667,3.466667,379705.406250,113709.031250,12006.000000,694.466675,198.300003,64.199997
3:45:02,1540581270,2018-10-26T19:14:30,2018-10-26T15:14:30,1.998,451.05,30.21,30.74,31.25,844.98,846.83,212.350006,8.63,0.9709,229,0,13.933,1.94224,4.20,54073,2.966667,4.933333,5.066667,2.966667,4.933333,5.066667,380346.593750,113908.468750,12043.133789,695.733337,198.899994,64.199997
3:45:32,1540581300,2018-10-26T19:15:00,2018-10-26T15:15:00,2.001,452.05,30.23,30.75,31.23,844.92,846.85,211.366669,8.71,0.9708,229,0,13.933,1.94252,4.20,54076,2.333333,3.866667,4.133333,2.333333,3.866667,4.133333,380888.093750,114076.468750,12068.366211,697.533325,199.533340,64.199997
3:46:02,1540581330,2018-10-26T19:15:30,2018-10-26T15:15:30,1.996,453.05,30.23,30.77,31.25,844.84,846.67,209.500000,8.78,0.9706,229,0,13.933,1.92841,4.20,54080,0.566667,1.500000,2.466667,0.566667,1.500000,2.466667,381313.187500,114204.000000,12085.933594,699.866638,201.133331,64.199997
3:46:32,1540581360,2018-10-26T19:16:00,2018-10-26T15:16:00,1.998,454.05,30.24,30.83,31.25,844.84,846.75,212.949997,8.56,0.9707,229,0,13.934,1.94946,4.20,54083,2.133333,3.233333,4.200000,2.133333,3.233333,4.200000,381906.906250,114381.796875,12115.466797,701.666687,202.366669,65.066666
3:47:02,1540581390,2018-10-26T19:16:30,2018-10-26T15:16:30,1.997,455.04,30.26,30.83,31.27,844.81,846.74,213.199997,8.46,0.9706,229,0,13.934,1.94113,4.20,54086,1.866667,2.233333,2.666667,1.866667,2.233333,2.666667,382385.687500,114519.500000,12134.666992,702.400024,202.800003,65.066666
3:47:32,1540581420,2018-10-26T19:17:00,2018-10-26T15:17:00,1.999,456.04,30.26,30.85,31.23,844.89,846.69,210.199997,8.37,0.9706,229,0,13.933,1.94474,4.14,54086,0.800000,1.566667,2.233333,0.800000,1.566667,2.233333,382734.906250,114619.500000,12150.000000,703.733337,204.133331,65.066666
3:48:02,1540581450,2018-10-26T19:17:30,2018-10-26T15:17:30,1.998,457.04,30.27,30.71,31.31,844.89,846.79,211.016663,8.39,0.9707,229,0,13.930,1.94280,4.14,54070,1.200000,1.733333,1.933333,1.200000,1.733333,1.933333,383096.812500,114723.468750,12158.000000,704.633362,204.333328,65.266670
3:48:32,1540581480,2018-10-26T19:18:00,2018-10-26T15:18:00,1.997,458.04,30.28,30.58,31.29,844.75,847.08,212.666672,8.42,0.9710,229,0,13.928,1.93117,4.14,54055,1.800000,2.366667,2.833333,1.800000,2.366667,2.833333,383548.093750,114853.164063,12169.466797,706.066650,205.000000,65.933334
3:49:02,1540581510,2018-10-26T19:18:30,2018-10-26T15:18:30,1.997,459.04,30.26,30.43,31.28,844.76,847.12,208.883331,8.51,0.9711,229,0,13.926,1.94613,4.13,54039,1.133333,1.633333,1.666667,1.133333,1.633333,1.666667,383869.812500,114944.429688,12180.666992,706.366638,205.033340,65.933334
3:49:32,1540581540,2018-10-26T19:19:00,2018-10-26T15:19:00,1.997,460.04,30.26,30.30,31.28,844.78,847.30,210.300003,8.61,0.9712,229,0,13.924,1.94030,4.13,54024,2.000000,2.433333,3.033333,2.000000,2.433333,3.033333,384327.906250,115088.664063,12194.500000,707.200012,205.866669,65.933334
3:50:02,1540581570,2018-10-26T19:19:30,2018-10-26T15:19:30,1.994,461.04,30.25,30.21,31.26,844.73,847.48,213.716660,8.82,0.9714,229,0,13.923,1.92648,4.13,54008,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,384688.093750,115195.234375,12210.866211,708.066650,205.866669,65.933334
3:50:32,1540581600,2018-10-26T19:20:00,2018-10-26T15:20:00,1.994,462.03,30.24,30.15,31.25,844.87,847.60,209.850006,8.85,0.9716,229,0,13.923,1.92648,4.13,53993,0.866667,1.966667,1.966667,0.866667,1.966667,1.966667,385027.500000,115295.398438,12228.433594,709.066650,205.866669,65.933334
3:51:02,1540581630,2018-10-26T19:20:30,2018-10-26T15:20:30,1.994,463.03,30.23,30.10,31.27,844.79,847.54,209.966660,8.69,0.9716,229,0,13.921,1.93781,4.13,53977,1.166667,2.166667,2.566667,1.166667,2.166667,2.566667,385420.406250,115412.000000,12249.166992,710.900024,206.933334,65.933334
3:51:32,1540581660,2018-10-26T19:21:00,2018-10-26T15:21:00,1.994,464.03,30.24,30.04,31.27,844.71,847.64,206.149994,8.52,0.9717,229,0,13.921,1.94085,4.12,53961,0.333333,1.233333,1.266667,0.333333,1.233333,1.266667,385782.000000,115520.265625,12261.366211,711.566650,207.600006,65.933334
3:52:02,1540581690,2018-10-26T19:21:30,2018-10-26T15:21:30,1.990,465.02,30.24,30.00,31.25,844.73,847.78,210.733337,8.55,0.9719,229,0,13.920,1.93145,4.13,53946,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,386227.000000,115655.570313,12272.666992,711.566650,207.600006,65.933334
3:52:32,1540581720,2018-10-26T19:22:00,2018-10-26T15:22:00,1.989,466.02,30.24,29.97,31.27,844.79,847.76,210.949997,8.47,0.9719,228,0,13.920,1.92951,4.13,53930,1.433333,2.400000,2.500000,1.433333,2.400000,2.500000,386604.000000,115767.796875,12288.666992,713.066650,208.000000,65.933334
3:53:02,1540581750,2018-10-26T19:22:30,2018-10-26T15:22:30,1.997,467.02,30.22,29.95,31.26,844.68,847.71,211.466660,8.47,0.9719,228,0,13.945,1.94390,4.12,53915,1.000000,2.333333,2.466667,1.000000,2.333333,2.466667,386948.000000,115873.164063,12297.633789,715.566650,208.466660,65.933334
3:53:32,1540581780,2018-10-26T19:23:00,2018-10-26T15:23:00,1.999,468.02,30.21,29.91,31.26,844.68,847.78,216.050003,8.54,0.9720,228,0,13.947,1.95113,4.12,53899,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,387307.593750,115985.031250,12315.833008,715.900024,208.466660,65.933334
3:54:02,1540581810,2018-10-26T19:23:30,2018-10-26T15:23:30,1.995,469.01,30.20,29.89,31.27,844.63,847.71,210.016663,8.71,0.9719,228,0,13.946,1.93449,4.12,53883,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,387718.312500,116106.765625,12333.900391,715.900024,208.466660,65.933334
3:54:32,1540581840,2018-10-26T19:24:00,2018-10-26T15:24:00,2.002,470.01,30.20,29.88,31.23,844.71,847.81,209.866669,8.75,0.9720,228,0,13.944,1.94418,4.12,53867,12.566667,14.266666,14.266666,11.000000,13.566667,14.266666,390016.000000,116789.765625,12373.466797,716.966675,208.466660,65.933334
3:55:02,1540581870,2018-10-26T19:24:30,2018-10-26T15:24:30,1.999,471.01,30.20,29.85,31.26,844.55,847.74,208.399994,8.83,0.9719,228,0,13.944,1.94058,4.12,53852,3.833333,5.133333,5.833333,3.833333,5.133333,5.833333,390835.687500,117042.296875,12398.166992,718.466675,209.333328,65.933334
3:55:32,1540581900,2018-10-26T19:25:00,2018-10-26T15:25:00,1.999,472.01,30.19,29.84,31.22,844.61,847.62,208.250000,8.65,0.9718,228,0,13.944,1.93947,4.12,53836,1.566667,1.800000,1.833333,1.566667,1.800000,1.833333,391279.593750,117170.500000,12412.099609,718.900024,209.366669,65.933334
3:56:02,1540581930,2018-10-26T19:25:30,2018-10-26T15:25:30,1.996,473.01,30.19,29.85,31.24,844.55,847.69,208.266663,8.60,0.9719,228,0,13.944,1.94002,4.12,53820,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,391667.687500,117289.265625,12431.700195,720.233337,209.366669,65.933334
3:56:32,1540581960,2018-10-26T19:26:00,2018-10-26T15:26:00,1.997,474.01,30.20,29.84,31.25,844.66,847.76,208.166672,8.70,0.9719,228,0,13.944,1.94613,4.12,53804,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,392089.093750,117414.000000,12445.633789,720.233337,209.366669,65.933334
3:57:02,1540581990,2018-10-26T19:26:30,2018-10-26T15:26:30,1.997,475.01,30.19,29.84,31.25,844.50,847.62,209.600006,8.71,0.9718,228,0,13.944,1.94030,4.12,53789,1.366667,2.400000,2.733333,1.366667,2.400000,2.733333,392659.906250,117581.234375,12459.233398,721.233337,210.000000,65.933334
3:57:32,1540582020,2018-10-26T19:27:00,2018-10-26T15:27:00,1.999,476.01,30.22,29.84,31.26,844.63,847.68,212.399994,9.06,0.9717,228,0,13.944,1.94863,4.12,53773,2.100000,3.366667,3.433333,2.100000,3.366667,3.433333,393241.906250,117751.164063,12482.233398,721.966675,210.266663,65.933334
3:58:02,1540582050,2018-10-26T19:27:30,2018-10-26T15:27:30,2.000,477.01,30.23,29.82,31.28,844.60,847.76,210.366669,9.15,0.9718,228,0,13.944,1.95474,4.11,53757,1.866667,2.900000,3.133333,1.866667,2.900000,3.133333,393782.187500,117912.164063,12504.833008,722.633362,210.533340,65.933334
3:58:32,1540582080,2018-10-26T19:28:00,2018-10-26T15:28:00,1.999,478.01,30.26,29.84,31.23,844.49,847.73,210.766663,8.77,0.9717,228,0,13.944,1.93504,4.11,53742,1.833333,2.733333,3.133333,1.833333,2.733333,3.133333,394235.093750,118048.468750,12524.766602,723.666687,211.100006,65.933334
3:59:02,1540582110,2018-10-26T19:28:30,2018-10-26T15:28:30,1.999,479.01,30.30,29.88,31.31,844.64,847.74,211.583328,8.81,0.9716,228,0,13.944,1.95308,4.11,53726,0.900000,1.733333,2.166667,0.900000,1.733333,2.166667,394584.187500,118154.031250,12533.733398,725.366638,211.666672,65.933334
3:59:32,1540582140,2018-10-26T19:29:00,2018-10-26T15:29:00,1.998,480.01,30.31,29.91,31.34,844.43,847.71,211.766663,8.86,0.9715,228,0,13.946,1.94252,4.11,53711,1.166667,1.733333,1.766667,1.166667,1.733333,1.766667,394984.406250,118271.070313,12542.133789,726.799988,211.933334,65.933334
4:00:02,1540582170,2018-10-26T19:29:30,2018-10-26T15:29:30,1.998,481.00,30.34,29.90,31.34,844.60,847.73,212.866669,8.96,0.9714,228,0,13.944,1.94113,4.11,53695,1.733333,2.633333,3.700000,1.733333,2.633333,3.700000,395419.000000,118404.031250,12559.966797,730.466675,213.733337,65.933334
4:00:32,1540582200,2018-10-26T19:30:00,2018-10-26T15:30:00,2.001,482.01,30.36,29.90,31.33,844.50,847.76,208.066666,8.82,0.9714,228,0,13.945,1.93421,4.11,53679,1.466667,2.133333,2.566667,1.466667,2.133333,2.566667,395806.093750,118520.398438,12572.333008,731.700012,214.533340,65.933334
4:01:02,1540582230,2018-10-26T19:30:30,2018-10-26T15:30:30,1.999,483.01,30.39,29.90,31.41,844.63,847.78,210.316666,8.76,0.9713,228,0,13.946,1.94002,4.11,53664,1.800000,2.566667,3.233333,1.800000,2.566667,3.233333,396212.093750,118648.132813,12589.666992,733.900024,215.300003,66.699997
4:01:32,1540582260,2018-10-26T19:31:00,2018-10-26T15:31:00,1.998,484.00,30.40,29.92,31.41,844.43,847.75,213.866669,8.74,0.9713,228,0,13.947,1.94002,4.10,53648,1.333333,1.933333,2.000000,1.333333,1.933333,2.000000,396550.000000,118757.703125,12605.133789,734.099976,215.366669,66.766670
4:02:02,1540582290,2018-10-26T19:31:30,2018-10-26T15:31:30,1.999,485.00,30.41,29.92,31.39,844.49,847.79,211.033340,8.93,0.9712,228,0,13.946,1.94002,4.11,53632,0.966667,2.066667,2.066667,0.966667,2.066667,2.066667,396931.093750,118868.835938,12623.400391,735.700012,215.366669,66.766670
4:02:32,1540582320,2018-10-26T19:32:00,2018-10-26T15:32:00,2.002,486.00,30.43,29.92,31.46,844.49,847.79,209.649994,8.82,0.9712,228,0,13.946,1.94307,4.10,53617,1.400000,2.500000,3.233333,1.400000,2.500000,3.233333,397334.312500,118992.265625,12642.766602,737.799988,216.800003,67.000000
4:03:02,1540582350,2018-10-26T19:32:30,2018-10-26T15:32:30,1.998,487.00,30.42,29.91,31.42,844.46,847.87,212.350006,8.73,0.9713,228,0,13.945,1.93532,4.10,53601,1.733333,2.200000,3.066667,1.733333,2.200000,3.066667,397770.593750,119121.101563,12654.333008,739.233337,218.000000,67.666664
4:03:32,1540582380,2018-10-26T19:33:00,2018-10-26T15:33:00,2.003,488.01,30.41,29.87,31.43,844.57,847.79,211.733337,8.90,0.9713,228,0,13.945,1.94668,4.11,53585,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,398207.687500,119255.234375,12664.066406,739.233337,218.000000,67.666664
4:04:02,1540582410,2018-10-26T19:33:30,2018-10-26T15:33:30,1.999,489.00,30.41,29.87,31.45,844.44,847.77,213.416672,8.78,0.9713,228,0,13.944,1.92869,4.10,53569,0.966667,1.500000,1.500000,0.966667,1.500000,1.500000,398603.687500,119375.664063,12675.033203,739.966675,218.000000,67.666664
4:04:32,1540582440,2018-10-26T19:34:00,2018-10-26T15:34:00,1.997,490.00,30.40,29.82,31.45,844.46,847.91,210.550003,8.83,0.9714,228,0,13.944,1.94779,4.10,53554,1.833333,2.033333,2.200000,1.833333,2.033333,2.200000,398997.906250,119490.234375,12687.866211,740.633362,218.533340,67.666664
4:05:02,1540582470,2018-10-26T19:34:30,2018-10-26T15:34:30,1.999,491.00,30.37,29.78,31.41,844.39,847.91,213.966660,8.71,0.9716,228,0,13.944,1.93698,4.10,53538,2.166667,3.233333,3.266667,2.166667,3.233333,3.266667,399501.000000,119643.968750,12707.766602,741.466675,218.866669,67.666664
4:05:32,1540582500,2018-10-26T19:35:00,2018-10-26T15:35:00,2.000,492.00,30.36,29.74,31.41,844.50,847.92,210.716660,8.75,0.9716,228,0,13.944,1.93892,4.10,53522,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,399945.000000,119775.070313,12728.099609,741.833313,218.866669,67.666664
4:06:02,1540582530,2018-10-26T19:35:30,2018-10-26T15:35:30,1.998,493.00,30.33,29.71,31.40,844.53,847.97,212.233337,8.84,0.9717,228,0,13.944,1.93781,4.10,53506,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,400408.093750,119916.898438,12740.733398,741.833313,218.866669,67.666664
4:06:32,1540582560,2018-10-26T19:36:00,2018-10-26T15:36:00,1.995,494.00,30.31,29.66,31.40,844.40,847.97,210.800003,8.97,0.9718,228,0,13.943,1.94058,4.09,53491,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,400933.812500,120069.335938,12755.766602,742.700012,218.866669,67.666664
4:07:02,1540582590,2018-10-26T19:36:30,2018-10-26T15:36:30,1.997,495.00,30.27,29.61,31.33,844.35,848.01,210.000000,8.75,0.9720,228,0,13.942,1.95196,4.10,53475,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,401366.187500,120192.664063,12765.066406,742.700012,218.866669,67.666664
4:07:32,1540582620,2018-10-26T19:37:00,2018-10-26T15:37:00,1.996,496.00,30.24,29.55,31.33,844.41,848.07,216.233337,8.76,0.9722,228,0,13.942,1.92731,4.10,53459,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,401800.312500,120317.929688,12780.733398,742.833313,218.866669,67.666664
4:08:02,1540582650,2018-10-26T19:37:30,2018-10-26T15:37:30,1.994,496.99,30.21,29.51,31.26,844.49,848.02,212.016663,8.94,0.9722,228,0,13.940,1.95474,4.09,53443,1.200000,2.266667,2.266667,1.200000,2.266667,2.266667,402163.687500,120429.664063,12801.333008,743.766663,218.866669,67.666664
4:08:32,1540582680,2018-10-26T19:38:00,2018-10-26T15:38:00,1.994,497.99,30.19,29.44,31.25,844.45,848.11,209.666672,8.93,0.9723,228,0,13.940,1.93615,4.09,53427,4.966667,6.500000,6.700000,4.966667,6.500000,6.700000,403190.906250,120736.500000,12831.400391,745.266663,219.166672,67.966667
4:09:02,1540582710,2018-10-26T19:38:30,2018-10-26T15:38:30,1.996,498.99,30.16,29.37,31.19,844.40,848.09,212.266663,8.96,0.9724,228,0,13.940,1.94418,4.10,53412,4.266667,5.566667,5.833333,4.266667,5.566667,5.833333,404064.312500,121009.234375,12857.666992,746.400024,219.566666,68.366669
4:09:32,1540582740,2018-10-26T19:39:00,2018-10-26T15:39:00,1.994,499.98,30.12,29.33,31.17,844.46,848.10,213.550003,9.28,0.9725,228,0,13.939,1.94224,4.10,53396,2.266667,2.666667,3.100000,2.266667,2.666667,3.100000,404537.687500,121158.796875,12873.766602,747.633362,220.066666,68.866669
4:10:02,1540582770,2018-10-26T19:39:30,2018-10-26T15:39:30,1.993,500.98,30.10,29.30,31.15,844.43,848.07,212.283340,9.14,0.9726,228,0,13.939,1.94196,4.09,53380,1.566667,1.800000,1.800000,1.566667,1.800000,1.800000,404931.406250,121269.429688,12884.033203,747.766663,220.066666,68.866669
4:10:32,1540582800,2018-10-26T19:40:00,2018-10-26T15:40:00,1.993,501.98,30.08,29.25,31.12,844.36,848.02,209.666672,9.17,0.9726,228,0,13.938,1.94169,4.09,53365,1.166667,1.566667,1.966667,1.166667,1.566667,1.966667,405302.593750,121374.796875,12896.166992,748.266663,220.566666,68.866669
4:11:02,1540582830,2018-10-26T19:40:30,2018-10-26T15:40:30,1.992,502.97,30.05,29.26,31.08,844.39,848.11,210.050003,9.17,0.9728,228,0,13.939,1.94474,4.09,53349,1.533333,2.333333,3.100000,1.533333,2.333333,3.100000,405736.906250,121499.570313,12912.166992,749.700012,221.666672,68.866669
4:11:32,1540582860,2018-10-26T19:41:00,2018-10-26T15:41:00,1.993,503.97,30.04,29.20,31.09,844.31,848.06,209.916672,9.08,0.9727,228,0,13.937,1.93864,4.09,53333,1.266667,1.933333,2.400000,1.266667,1.933333,2.400000,406096.406250,121606.703125,12926.700195,751.799988,222.233337,69.300003
4:12:02,1540582890,2018-10-26T19:41:30,2018-10-26T15:41:30,1.996,504.97,30.03,29.22,31.03,844.39,847.99,210.000000,9.07,0.9727,228,0,13.937,1.93642,4.09,53317,1.433333,1.666667,2.100000,1.433333,1.666667,2.100000,406500.906250,121732.203125,12943.933594,752.966675,222.666672,69.733330
4:12:32,1540582920,2018-10-26T19:42:00,2018-10-26T15:42:00,1.995,505.97,30.03,29.20,31.04,844.28,848.09,210.600006,9.07,0.9728,228,0,13.937,1.94890,4.09,53302,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,407037.406250,121897.968750,12968.700195,753.566650,222.666672,69.733330
4:13:02,1540582950,2018-10-26T19:42:30,2018-10-26T15:42:30,1.992,506.96,30.03,29.22,31.02,844.34,848.04,210.316666,9.37,0.9727,228,0,13.937,1.93615,4.09,53286,1.600000,2.500000,2.666667,1.600000,2.500000,2.666667,407520.812500,122047.132813,12988.733398,754.700012,223.199997,69.733330
4:13:32,1540582980,2018-10-26T19:43:00,2018-10-26T15:43:00,1.995,507.96,30.03,29.23,31.07,844.34,847.96,209.166672,9.30,0.9726,228,0,13.938,1.94640,4.09,53270,1.300000,2.200000,2.400000,1.300000,2.200000,2.400000,407946.093750,122177.000000,13005.266602,756.400024,223.500000,69.733330
4:14:02,1540583010,2018-10-26T19:43:30,2018-10-26T15:43:30,1.996,508.96,30.04,29.24,31.06,844.20,847.98,209.866669,9.49,0.9726,228,0,13.937,1.94613,4.09,53254,0.966667,1.733333,1.733333,0.966667,1.733333,1.733333,408310.593750,122283.000000,13018.000000,756.400024,223.500000,69.733330
4:14:32,1540583040,2018-10-26T19:44:00,2018-10-26T15:44:00,1.998,509.96,30.05,29.59,31.04,844.25,847.51,211.183334,9.58,0.9720,228,0,13.947,1.95280,4.20,53271,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,408720.500000,122407.601563,13030.866211,756.533325,223.500000,69.733330
4:15:02,1540583070,2018-10-26T19:44:30,2018-10-26T15:44:30,2.002,510.96,30.09,30.06,31.07,844.41,846.97,214.899994,9.48,0.9713,228,0,13.955,1.95753,4.20,53289,1.233333,1.700000,1.800000,1.233333,1.700000,1.800000,409162.906250,122544.601563,13046.466797,757.366638,223.600006,69.733330
4:15:32,1540583100,2018-10-26T19:45:00,2018-10-26T15:45:00,2.003,511.96,30.14,30.48,31.11,844.29,846.40,215.116669,9.29,0.9705,228,0,13.960,1.94890,4.20,53307,0.933333,1.200000,1.533333,0.933333,1.200000,1.533333,409522.812500,122651.898438,13055.466797,758.133362,224.366669,69.733330
4:16:02,1540583130,2018-10-26T19:45:30,2018-10-26T15:45:30,2.003,512.96,30.21,30.81,31.17,844.25,845.99,216.166672,9.37,0.9698,228,0,13.964,1.92896,4.20,53324,1.200000,1.533333,1.633333,1.200000,1.533333,1.633333,409873.812500,122755.968750,13067.466797,758.866638,224.466660,69.733330
4:16:32,1540583160,2018-10-26T19:46:00,2018-10-26T15:46:00,2.007,513.96,30.27,31.05,31.21,844.22,845.79,210.533340,9.29,0.9693,228,0,13.967,1.95419,4.20,53340,1.933333,2.800000,2.966667,1.933333,2.800000,2.966667,410340.593750,122899.664063,13082.566406,759.866638,225.233337,69.733330
4:17:02,1540583190,2018-10-26T19:46:30,2018-10-26T15:46:30,2.009,514.97,30.33,31.28,31.25,844.24,845.60,212.733337,9.20,0.9689,228,0,13.971,1.95057,4.20,53356,1.600000,2.666667,2.666667,1.600000,2.666667,2.666667,410737.000000,123020.367188,13099.133789,761.333313,225.233337,69.733330
4:17:32,1540583220,2018-10-26T19:47:00,2018-10-26T15:47:00,2.011,515.97,30.38,31.49,31.34,844.36,845.33,211.883331,9.29,0.9685,229,0,13.974,1.94946,4.20,53372,1.900000,3.133333,3.600000,1.900000,3.133333,3.600000,411189.406250,123163.031250,13121.333008,763.033325,226.233337,70.733330
4:18:02,1540583250,2018-10-26T19:47:30,2018-10-26T15:47:30,2.004,516.98,30.43,31.67,31.39,844.25,845.10,216.383331,9.23,0.9680,229,0,13.949,1.93753,4.20,53387,1.533333,2.900000,3.300000,1.533333,2.900000,3.300000,411593.687500,123284.765625,13146.533203,764.099976,226.933334,71.433334
4:18:32,1540583280,2018-10-26T19:48:00,2018-10-26T15:48:00,2.009,517.98,30.49,31.79,31.47,844.34,845.04,211.050003,9.20,0.9678,229,0,13.951,1.95057,4.20,53402,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,411976.687500,123400.703125,13161.500000,764.666687,226.933334,71.433334
4:19:02,1540583310,2018-10-26T19:48:30,2018-10-26T15:48:30,2.009,518.99,30.52,31.91,31.46,844.17,844.96,214.600006,9.23,0.9676,229,0,13.953,1.92896,4.20,53417,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,412326.593750,123510.070313,13171.533203,764.933350,226.933334,71.433334
4:19:32,1540583340,2018-10-26T19:49:00,2018-10-26T15:49:00,2.011,519.99,30.57,32.05,31.55,844.22,844.83,211.916672,9.40,0.9672,229,0,13.954,1.94446,4.20,53432,1.033333,1.500000,1.500000,1.033333,1.500000,1.500000,412700.312500,123622.203125,13184.366211,764.933350,226.933334,71.433334
4:20:02,1540583370,2018-10-26T19:49:30,2018-10-26T15:49:30,2.010,521.00,30.63,32.14,31.54,844.13,844.64,210.033340,9.34,0.9668,229,0,13.955,1.93615,4.20,53446,0.866667,1.166667,1.933333,0.866667,1.166667,1.933333,413102.406250,123742.500000,13197.599609,766.366638,227.699997,72.199997
4:20:32,1540583400,2018-10-26T19:50:00,2018-10-26T15:50:00,2.013,522.00,30.67,32.24,31.63,844.10,844.63,211.800003,9.33,0.9667,229,0,13.956,1.93836,4.20,53461,1.400000,2.133333,3.100000,1.400000,2.133333,3.100000,413550.187500,123879.203125,13221.299805,767.766663,228.666672,73.166664
4:21:02,1540583430,2018-10-26T19:50:30,2018-10-26T15:50:30,2.011,523.01,30.73,32.34,31.69,844.12,844.59,212.816666,9.40,0.9664,229,0,13.957,1.93338,4.20,53475,1.500000,2.766667,2.766667,1.500000,2.766667,2.766667,414032.187500,124017.296875,13242.933594,768.433350,228.666672,73.166664
4:21:32,1540583460,2018-10-26T19:51:00,2018-10-26T15:51:00,2.014,524.02,30.77,32.41,31.74,844.21,844.55,215.983337,9.28,0.9663,229,0,13.960,1.92565,4.20,53488,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,414386.593750,124121.500000,13254.133789,768.433350,228.666672,73.166664
4:22:02,1540583490,2018-10-26T19:51:30,2018-10-26T15:51:30,2.011,525.02,30.83,32.47,31.81,844.28,844.54,216.016663,9.15,0.9661,229,0,13.958,1.94085,4.20,53502,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,414746.687500,124232.203125,13270.366211,769.233337,228.666672,73.166664
4:22:32,1540583520,2018-10-26T19:52:00,2018-10-26T15:52:00,2.016,526.03,30.88,32.57,31.84,844.20,844.45,213.033340,9.14,0.9658,231,0,13.960,1.96088,4.20,53515,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,415182.812500,124363.398438,13289.466797,769.299988,228.666672,73.166664
4:23:02,1540583550,2018-10-26T19:52:30,2018-10-26T15:52:30,1.995,527.03,30.92,32.57,31.85,844.06,844.60,216.833328,8.87,0.9659,231,0,13.906,1.92455,4.20,53528,1.000000,1.800000,1.933333,1.000000,1.800000,1.933333,415531.093750,124467.601563,13303.833008,769.666687,229.033340,73.166664
4:23:32,1540583580,2018-10-26T19:53:00,2018-10-26T15:53:00,2.003,528.03,30.95,32.64,31.91,844.19,844.54,211.716660,8.88,0.9658,231,0,13.906,1.94030,4.20,53541,1.666667,1.966667,2.666667,1.666667,1.966667,2.666667,415938.500000,124592.031250,13314.799805,771.266663,230.300003,73.166664
4:24:02,1540583610,2018-10-26T19:53:30,2018-10-26T15:53:30,2.003,529.03,30.98,32.70,31.94,844.21,844.56,215.483337,8.91,0.9657,231,0,13.907,1.93449,4.20,53553,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,416386.906250,124727.664063,13336.400391,772.099976,230.399994,73.166664
4:24:32,1540583640,2018-10-26T19:54:00,2018-10-26T15:54:00,2.004,530.03,30.99,32.72,31.98,844.23,844.45,212.199997,8.96,0.9655,231,0,13.906,1.94613,4.20,53566,1.266667,2.633333,2.633333,1.266667,2.633333,2.633333,416821.000000,124860.601563,13354.400391,774.966675,230.399994,73.166664
4:25:02,1540583670,2018-10-26T19:54:30,2018-10-26T15:54:30,2.005,531.03,31.01,32.74,32.00,844.07,844.39,220.633331,8.90,0.9654,231,0,13.908,1.93670,4.20,53578,0.566667,1.100000,1.500000,0.566667,1.100000,1.500000,417226.187500,124980.296875,13364.599609,776.166687,231.266663,73.166664
4:25:32,1540583700,2018-10-26T19:55:00,2018-10-26T15:55:00,2.002,532.03,31.02,32.78,32.00,844.17,844.45,210.833328,8.86,0.9654,231,0,13.908,1.94418,4.20,53590,0.033333,0.633333,1.100000,0.033333,0.633333,1.100000,417592.093750,125090.968750,13376.099609,777.000000,232.100006,73.166664
4:26:02,1540583730,2018-10-26T19:55:30,2018-10-26T15:55:30,2.007,533.04,31.03,32.79,32.05,844.25,844.31,209.500000,8.85,0.9652,231,0,13.907,1.93283,4.20,53602,0.966667,1.466667,1.466667,0.966667,1.466667,1.466667,417943.000000,125202.367188,13385.033203,777.366638,232.100006,73.166664
4:26:32,1540583760,2018-10-26T19:56:00,2018-10-26T15:56:00,2.005,534.04,31.05,32.81,32.04,844.17,844.33,210.416672,8.96,0.9652,231,0,13.908,1.92262,4.20,53613,1.300000,2.566667,2.666667,1.300000,2.566667,2.666667,418338.406250,125322.429688,13398.933594,780.233337,232.399994,73.166664
4:27:02,1540583790,2018-10-26T19:56:30,2018-10-26T15:56:30,2.005,535.04,31.06,32.80,32.05,844.12,844.23,204.649994,8.68,0.9651,231,0,13.911,1.93283,4.20,53625,1.933333,2.800000,3.000000,1.933333,2.800000,3.000000,418848.812500,125469.070313,13414.333008,782.633362,233.433334,73.166664
4:27:32,1540583820,2018-10-26T19:57:00,2018-10-26T15:57:00,2.006,536.05,31.09,32.79,32.04,844.16,844.35,210.550003,8.70,0.9651,231,0,13.909,1.93975,4.20,53636,1.100000,1.700000,2.266667,1.100000,1.700000,2.266667,419229.093750,125581.929688,13432.666992,784.099976,233.800003,73.166664
4:28:02,1540583850,2018-10-26T19:57:30,2018-10-26T15:57:30,2.007,537.05,31.10,32.83,32.10,844.11,844.27,208.816666,8.76,0.9650,231,0,13.910,1.93698,4.20,53647,1.633333,3.233333,3.966667,1.633333,3.233333,3.966667,419689.312500,125726.367188,13455.500000,790.833313,234.666672,73.166664
4:28:32,1540583880,2018-10-26T19:58:00,2018-10-26T15:58:00,2.006,538.05,31.13,32.84,32.10,844.15,844.42,209.350006,8.92,0.9650,231,0,13.910,1.93615,4.20,53658,1.633333,2.900000,2.966667,1.633333,2.900000,2.966667,420272.312500,125898.132813,13475.966797,791.933350,234.899994,73.166664
4:29:02,1540583910,2018-10-26T19:58:30,2018-10-26T15:58:30,2.008,539.06,31.16,32.85,32.14,844.02,844.34,213.333328,8.80,0.9649,231,0,13.909,1.93698,4.20,53669,1.700000,3.033333,3.766667,1.700000,3.033333,3.766667,420737.312500,126041.500000,13495.233398,796.366638,236.199997,73.166664
4:29:32,1540583940,2018-10-26T19:59:00,2018-10-26T15:59:00,2.008,540.06,31.19,32.85,32.15,844.09,844.38,210.416672,8.95,0.9648,231,0,13.910,1.92869,4.20,53679,2.766667,4.033333,4.266667,2.766667,4.033333,4.266667,421416.406250,126242.265625,13519.466797,798.533325,236.433334,73.166664
4:30:02,1540583970,2018-10-26T19:59:30,2018-10-26T15:59:30,2.008,541.07,31.22,32.85,32.17,844.19,844.56,213.583328,9.39,0.9648,231,0,13.911,1.95085,4.20,53689,2.866667,3.700000,4.300000,2.866667,3.700000,4.300000,422116.906250,126444.765625,13537.766602,800.933350,237.233337,73.166664
4:30:32,1540584000,2018-10-26T20:00:00,2018-10-26T16:00:00,2.006,542.07,31.25,32.87,32.22,844.00,844.39,215.233337,8.64,0.9647,231,0,13.911,1.94557,4.20,53700,1.700000,2.233333,2.233333,1.700000,2.233333,2.233333,422613.406250,126598.531250,13551.033203,801.166687,237.233337,73.166664
4:31:02,1540584030,2018-10-26T20:00:30,2018-10-26T16:00:30,2.006,543.07,31.27,32.89,32.28,844.16,844.52,211.916672,8.75,0.9647,231,0,13.911,1.95057,4.20,53710,1.333333,2.366667,2.366667,1.333333,2.366667,2.366667,423059.906250,126732.734375,13564.433594,802.033325,237.233337,73.166664
4:31:32,1540584060,2018-10-26T20:01:00,2018-10-26T16:01:00,2.004,544.07,31.28,32.90,32.24,844.10,844.60,213.066666,8.73,0.9648,231,0,13.910,1.92593,4.20,53719,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,423435.406250,126842.234375,13577.233398,802.033325,237.233337,73.166664
4:32:02,1540584090,2018-10-26T20:01:30,2018-10-26T16:01:30,2.008,545.08,31.29,32.94,32.26,844.18,844.54,209.683334,8.70,0.9647,231,0,13.910,1.94030,4.20,53729,1.766667,2.833333,2.833333,1.766667,2.833333,2.833333,423920.000000,126978.570313,13596.333008,802.900024,237.233337,73.166664
4:32:32,1540584120,2018-10-26T20:02:00,2018-10-26T16:02:00,2.006,546.08,31.30,32.93,32.25,843.99,844.49,214.566666,8.69,0.9646,231,0,13.910,1.93283,4.20,53739,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,424269.187500,127084.570313,13604.933594,803.366638,237.233337,73.166664
4:33:02,1540584150,2018-10-26T20:02:30,2018-10-26T16:02:30,1.999,547.08,31.31,32.93,32.29,844.10,844.57,215.366669,8.73,0.9646,231,0,13.909,1.92676,4.20,53748,1.000000,1.900000,1.966667,1.000000,1.900000,1.966667,424619.906250,127183.429688,13614.700195,804.099976,237.566666,73.166664
4:33:32,1540584180,2018-10-26T20:03:00,2018-10-26T16:03:00,2.003,548.08,31.30,32.92,32.30,844.21,844.46,212.800003,8.61,0.9646,231,0,13.910,1.92869,4.20,53757,0.800000,2.600000,3.233333,0.800000,2.600000,3.233333,425009.812500,127295.296875,13637.400391,807.433350,238.733337,73.800003
4:34:02,1540584210,2018-10-26T20:03:30,2018-10-26T16:03:30,1.993,549.08,31.30,32.92,32.29,843.99,844.46,210.116669,8.58,0.9646,231,0,13.910,1.92869,4.20,53766,0.966667,1.566667,2.033333,0.966667,1.566667,2.033333,425331.406250,127386.796875,13650.900391,809.633362,239.600006,74.066666
4:34:32,1540584240,2018-10-26T20:04:00,2018-10-26T16:04:00,2.008,550.08,31.30,32.91,32.28,844.15,844.31,208.683334,8.51,0.9644,231,0,13.910,1.93753,4.20,53775,1.000000,1.466667,1.566667,1.000000,1.466667,1.566667,425636.906250,127474.531250,13659.833008,810.366638,239.866669,74.066666
4:35:02,1540584270,2018-10-26T20:04:30,2018-10-26T16:04:30,2.008,551.09,31.28,32.90,32.31,844.07,844.44,212.850006,8.56,0.9646,231,0,13.910,1.94751,4.20,53784,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,426018.093750,127586.203125,13671.933594,810.733337,239.866669,74.066666
4:35:32,1540584300,2018-10-26T20:05:00,2018-10-26T16:05:00,2.010,552.09,31.27,32.89,32.28,844.13,844.39,209.133331,8.63,0.9646,231,0,13.910,1.92703,4.20,53792,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,426432.812500,127713.398438,13679.900391,810.733337,239.866669,74.066666
4:36:02,1540584330,2018-10-26T20:05:30,2018-10-26T16:05:30,2.008,553.10,31.26,32.86,32.26,844.13,844.42,212.500000,8.83,0.9646,231,0,13.908,1.91767,4.20,53801,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,426867.687500,127838.734375,13699.700195,810.733337,239.866669,74.066666
4:36:32,1540584360,2018-10-26T20:06:00,2018-10-26T16:06:00,2.006,554.10,31.25,32.82,32.31,844.00,844.39,209.199997,8.71,0.9646,231,0,13.908,1.93864,4.20,53809,1.166667,2.033333,2.533333,1.166667,2.033333,2.533333,427223.593750,127948.265625,13724.000000,812.166687,240.533340,74.066666
4:37:02,1540584390,2018-10-26T20:06:30,2018-10-26T16:06:30,2.005,555.10,31.23,32.81,32.26,844.09,844.48,211.383331,8.80,0.9648,231,0,13.908,1.94085,4.20,53817,1.433333,2.500000,2.600000,1.433333,2.500000,2.600000,427679.906250,128080.867188,13741.299805,813.200012,240.699997,74.066666
4:37:32,1540584420,2018-10-26T20:07:00,2018-10-26T16:07:00,2.009,556.10,31.23,32.80,32.23,844.09,844.56,210.966660,8.88,0.9649,231,0,13.908,1.93062,4.20,53825,1.600000,2.666667,3.266667,1.600000,2.666667,3.266667,428147.687500,128217.929688,13764.833008,816.466675,240.699997,74.066666
4:38:02,1540584450,2018-10-26T20:07:30,2018-10-26T16:07:30,2.005,557.11,31.23,32.80,32.21,844.09,844.48,211.266663,8.91,0.9648,231,0,13.908,1.94030,4.20,53833,2.100000,3.000000,3.166667,2.100000,3.000000,3.166667,428660.187500,128375.968750,13780.633789,818.733337,241.100006,74.066666
4:38:32,1540584480,2018-10-26T20:08:00,2018-10-26T16:08:00,2.003,558.11,31.23,32.79,32.22,844.09,844.56,216.383331,8.72,0.9649,231,0,13.907,1.92841,4.20,53841,1.366667,2.200000,2.366667,1.366667,2.200000,2.366667,429085.000000,128507.429688,13800.533203,820.966675,241.566666,74.066666
4:39:02,1540584510,2018-10-26T20:08:30,2018-10-26T16:08:30,2.000,559.11,31.21,32.78,32.22,844.04,844.61,212.166672,8.64,0.9650,231,0,13.907,1.92510,4.20,53848,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,429489.906250,128630.234375,13818.533203,820.966675,241.566666,74.066666
4:39:32,1540584540,2018-10-26T20:09:00,2018-10-26T16:09:00,2.006,560.11,31.20,32.78,32.22,844.09,844.49,212.566666,8.73,0.9649,231,0,13.907,1.93504,4.20,53856,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,429871.187500,128752.468750,13832.533203,820.966675,241.566666,74.066666
4:40:02,1540584570,2018-10-26T20:09:30,2018-10-26T16:09:30,2.005,561.11,31.20,32.73,32.22,844.15,844.54,208.199997,8.82,0.9650,231,0,13.907,1.93532,4.20,53863,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,430354.812500,128900.835938,13848.200195,821.133362,241.566666,74.066666
4:40:32,1540584600,2018-10-26T20:10:00,2018-10-26T16:10:00,2.005,562.12,31.18,32.74,32.19,844.07,844.47,207.633331,8.82,0.9649,231,0,13.907,1.94169,4.20,53870,2.366667,2.900000,2.900000,2.366667,2.900000,2.900000,430903.812500,129072.031250,13865.733398,821.833313,241.566666,74.066666
4:41:02,1540584630,2018-10-26T20:10:30,2018-10-26T16:10:30,2.004,563.12,31.19,32.72,32.22,844.04,844.78,211.449997,8.96,0.9652,231,0,13.908,1.93532,4.20,53877,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,431300.000000,129193.335938,13882.666992,822.000000,241.566666,74.066666
4:41:32,1540584660,2018-10-26T20:11:00,2018-10-26T16:11:00,2.007,564.12,31.18,32.69,32.19,844.07,844.57,209.033340,8.88,0.9650,231,0,13.907,1.93587,4.20,53884,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,431861.593750,129368.070313,13897.900391,823.000000,241.566666,74.066666
4:42:02,1540584690,2018-10-26T20:11:30,2018-10-26T16:11:30,2.006,565.13,31.17,32.67,32.18,844.18,844.60,211.350006,8.82,0.9651,231,0,13.907,1.92703,4.20,53891,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,432329.687500,129505.929688,13912.400391,823.533325,241.566666,74.066666
4:42:32,1540584720,2018-10-26T20:12:00,2018-10-26T16:12:00,2.005,566.13,31.17,32.62,32.20,844.09,844.62,211.899994,8.85,0.9651,231,0,13.906,1.94863,4.20,53898,0.966667,1.633333,1.633333,0.966667,1.633333,1.633333,432704.406250,129617.867188,13924.200195,823.533325,241.566666,74.066666
4:43:02,1540584750,2018-10-26T20:12:30,2018-10-26T16:12:30,2.005,567.13,31.17,32.63,32.21,844.07,844.60,210.533340,8.89,0.9651,231,0,13.907,1.93781,4.20,53905,1.500000,2.700000,3.233333,1.500000,2.700000,3.233333,433156.500000,129747.734375,13947.000000,825.966675,242.333328,74.099998
4:43:32,1540584780,2018-10-26T20:13:00,2018-10-26T16:13:00,2.007,568.13,31.16,32.61,32.19,844.10,844.68,213.800003,8.79,0.9652,231,0,13.906,1.92070,4.20,53911,2.500000,3.700000,4.300000,2.500000,3.700000,4.300000,433732.093750,129923.632813,13970.566406,827.233337,243.300003,74.933334
4:44:02,1540584810,2018-10-26T20:13:30,2018-10-26T16:13:30,2.003,569.14,31.17,32.60,32.17,844.07,844.76,212.783340,8.75,0.9653,231,0,13.906,1.94557,4.20,53918,1.866667,2.833333,3.033333,1.866667,2.833333,3.033333,434172.906250,130055.664063,13990.333008,828.266663,243.600006,75.000000
4:44:32,1540584840,2018-10-26T20:14:00,2018-10-26T16:14:00,2.001,570.14,31.18,32.59,32.22,844.04,844.76,213.949997,8.76,0.9653,231,0,13.905,1.92042,4.20,53924,2.100000,3.466667,4.433333,2.100000,3.466667,4.433333,434713.187500,130217.500000,14012.000000,831.299988,245.033340,75.800003
4:45:02,1540584870,2018-10-26T20:14:30,2018-10-26T16:14:30,1.998,571.13,31.17,32.57,32.15,844.04,844.62,211.183334,8.63,0.9652,231,0,13.904,1.94390,4.20,53930,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,435223.906250,130371.101563,14027.099609,831.966675,245.033340,75.800003
4:45:32,1540584900,2018-10-26T20:15:00,2018-10-26T16:15:00,2.004,572.14,31.17,32.56,32.19,843.99,844.65,212.283340,8.67,0.9652,231,0,13.904,1.94890,4.20,53936,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,435707.093750,130512.500000,14044.366211,833.766663,245.033340,75.800003
4:46:02,1540584930,2018-10-26T20:15:30,2018-10-26T16:15:30,2.003,573.14,31.17,32.57,32.19,844.09,844.83,209.566666,8.91,0.9654,231,0,13.905,1.93836,4.20,53942,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,436217.593750,130654.164063,14054.599609,834.066650,245.033340,75.800003
4:46:32,1540584960,2018-10-26T20:16:00,2018-10-26T16:16:00,2.001,574.14,31.17,32.55,32.19,843.96,844.81,224.416672,8.83,0.9654,231,0,13.905,1.90697,4.20,53948,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,436638.500000,130780.234375,14067.933594,834.766663,245.033340,75.800003
4:47:02,1540584990,2018-10-26T20:16:30,2018-10-26T16:16:30,1.996,575.14,31.18,32.57,32.19,844.07,844.86,218.266663,8.92,0.9654,231,0,13.906,1.92372,4.20,53954,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,436984.593750,130885.070313,14080.133789,834.766663,245.033340,75.800003
4:47:32,1540585020,2018-10-26T20:17:00,2018-10-26T16:17:00,1.993,576.13,31.17,32.53,32.23,844.07,844.86,214.966660,8.75,0.9654,231,0,13.904,1.92042,4.20,53960,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,437428.312500,131012.335938,14093.566406,834.766663,245.033340,75.800003
4:48:02,1540585050,2018-10-26T20:17:30,2018-10-26T16:17:30,2.003,577.13,31.16,32.55,32.17,844.05,844.79,210.050003,8.99,0.9653,231,0,13.905,1.93090,4.20,53965,0.933333,1.700000,1.733333,0.933333,1.700000,1.733333,437772.312500,131109.765625,14110.500000,834.799988,245.066666,75.833336
4:48:32,1540585080,2018-10-26T20:18:00,2018-10-26T16:18:00,2.004,578.14,31.16,32.52,32.19,844.15,845.00,216.416672,8.94,0.9656,231,0,13.905,1.92400,4.20,53971,0.533333,1.333333,2.033333,0.533333,1.333333,2.033333,438176.500000,131222.359375,14124.733398,835.633362,245.899994,76.666664
4:49:02,1540585110,2018-10-26T20:18:30,2018-10-26T16:18:30,2.004,579.14,31.15,32.52,32.17,844.10,844.84,212.083328,8.79,0.9655,231,0,13.903,1.93698,4.20,53976,0.533333,1.533333,1.533333,0.533333,1.533333,1.533333,438484.406250,131309.296875,14136.900391,836.533325,245.899994,76.666664
4:49:32,1540585140,2018-10-26T20:19:00,2018-10-26T16:19:00,2.008,580.14,31.14,32.48,32.15,844.13,844.81,209.866669,8.96,0.9654,231,0,13.905,1.94058,4.20,53981,0.566667,1.733333,1.733333,0.566667,1.733333,1.733333,438832.000000,131414.906250,14150.700195,838.799988,245.899994,76.666664
4:50:02,1540585170,2018-10-26T20:19:30,2018-10-26T16:19:30,1.994,581.14,31.14,32.50,32.16,844.07,844.95,214.316666,8.80,0.9656,231,0,13.904,1.93090,4.20,53987,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,439194.000000,131524.140625,14167.733398,839.066650,245.899994,76.666664
4:50:32,1540585200,2018-10-26T20:20:00,2018-10-26T16:20:00,1.999,582.14,31.13,32.47,32.17,844.07,844.92,212.816666,8.77,0.9656,231,0,13.904,1.94280,4.20,53992,0.533333,1.066667,1.066667,0.533333,1.066667,1.066667,439476.906250,131608.265625,14179.466797,839.766663,245.899994,76.666664
4:51:02,1540585230,2018-10-26T20:20:30,2018-10-26T16:20:30,2.005,583.14,31.12,32.45,32.15,844.05,844.82,206.666672,8.83,0.9655,231,0,13.904,1.93698,4.20,53997,1.333333,1.533333,1.533333,1.333333,1.533333,1.533333,439804.000000,131707.437500,14188.566406,840.833313,245.899994,76.666664
4:51:32,1540585260,2018-10-26T20:21:00,2018-10-26T16:21:00,2.008,584.15,31.11,32.44,32.13,844.08,844.90,209.750000,8.89,0.9656,231,0,13.901,1.92951,4.20,54002,1.633333,1.966667,1.966667,1.633333,1.966667,1.966667,440175.187500,131817.531250,14197.900391,842.633362,245.899994,76.666664
4:52:02,1540585290,2018-10-26T20:21:30,2018-10-26T16:21:30,2.005,585.15,31.10,32.45,32.12,844.00,844.90,210.133331,9.06,0.9656,231,0,13.904,1.93919,4.20,54007,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,440581.812500,131945.734375,14211.166992,843.366638,245.899994,76.666664
4:52:32,1540585320,2018-10-26T20:22:00,2018-10-26T16:22:00,2.003,586.15,31.10,32.43,32.13,844.22,844.98,209.699997,9.09,0.9657,231,0,13.903,1.93172,4.20,54011,1.966667,2.566667,2.600000,1.966667,2.566667,2.600000,441010.906250,132079.593750,14224.333008,844.433350,245.933334,76.699997
4:53:02,1540585350,2018-10-26T20:22:30,2018-10-26T16:22:30,2.004,587.15,31.10,32.40,32.13,844.19,844.88,209.633331,9.09,0.9656,231,0,13.901,1.94474,4.20,54016,0.800000,1.566667,2.300000,0.800000,1.566667,2.300000,441358.093750,132183.671875,14235.666992,847.633362,246.766663,77.533333
4:53:32,1540585380,2018-10-26T20:23:00,2018-10-26T16:23:00,2.002,588.15,31.11,32.40,32.17,844.05,844.87,216.566666,9.01,0.9656,231,0,13.901,1.92896,4.20,54021,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,441727.093750,132292.734375,14240.733398,847.633362,246.766663,77.533333
4:54:02,1540585410,2018-10-26T20:23:30,2018-10-26T16:23:30,1.999,589.15,31.11,32.37,32.10,844.13,845.00,212.449997,9.07,0.9657,231,0,13.903,1.93642,4.20,54026,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,442122.500000,132409.062500,14250.299805,847.633362,246.766663,77.533333
4:54:32,1540585440,2018-10-26T20:24:00,2018-10-26T16:24:00,1.998,590.15,31.11,32.38,32.11,844.27,845.06,217.500000,8.98,0.9658,231,0,13.903,1.93255,4.20,54030,1.000000,1.500000,1.833333,1.000000,1.500000,1.833333,442446.000000,132507.765625,14256.933594,847.966675,247.100006,77.533333
4:55:02,1540585470,2018-10-26T20:24:30,2018-10-26T16:24:30,1.999,591.15,31.10,32.36,32.12,844.11,845.11,216.566666,8.98,0.9659,231,0,13.900,1.92070,4.20,54034,1.100000,1.766667,2.066667,1.100000,1.766667,2.066667,442763.593750,132604.171875,14274.166992,848.500000,247.633331,77.533333
4:55:32,1540585500,2018-10-26T20:25:00,2018-10-26T16:25:00,2.004,592.15,31.09,32.33,32.12,844.16,845.01,210.133331,9.09,0.9658,231,0,13.901,1.94224,4.20,54039,2.066667,2.333333,2.333333,2.066667,2.333333,2.333333,443258.406250,132749.359375,14289.299805,848.566650,247.633331,77.533333
4:56:02,1540585530,2018-10-26T20:25:30,2018-10-26T16:25:30,2.001,593.15,31.09,32.34,32.10,844.16,845.11,210.966660,8.99,0.9659,231,0,13.900,1.93255,4.20,54043,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,443684.093750,132872.406250,14308.700195,850.200012,247.633331,77.533333
4:56:32,1540585560,2018-10-26T20:26:00,2018-10-26T16:26:00,2.001,594.15,31.08,32.31,32.10,844.14,845.14,215.100006,8.94,0.9660,231,0,13.901,1.93504,4.20,54047,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,444074.187500,132986.937500,14322.766602,850.233337,247.633331,77.533333
4:57:02,1540585590,2018-10-26T20:26:30,2018-10-26T16:26:30,1.998,595.15,31.07,32.31,32.08,844.03,845.14,213.133331,8.85,0.9661,231,0,13.901,1.93090,4.20,54051,1.233333,1.433333,1.433333,1.233333,1.433333,1.433333,444424.406250,133085.906250,14333.366211,850.466675,247.633331,77.533333
4:57:32,1540585620,2018-10-26T20:27:00,2018-10-26T16:27:00,2.000,596.15,31.06,32.30,32.10,844.09,845.02,210.066666,9.03,0.9659,231,0,13.901,1.95057,4.20,54055,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,444697.593750,133169.031250,14344.666992,851.200012,247.633331,77.533333
4:58:02,1540585650,2018-10-26T20:27:30,2018-10-26T16:27:30,2.004,597.15,31.05,32.26,32.08,844.22,845.10,211.699997,9.03,0.9660,231,0,13.900,1.93504,4.20,54059,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,445095.093750,133292.968750,14362.200195,853.366638,247.633331,77.533333
4:58:32,1540585680,2018-10-26T20:28:00,2018-10-26T16:28:00,2.006,598.16,31.03,32.27,32.03,844.14,845.05,207.933334,9.24,0.9660,231,0,13.900,1.94280,4.20,54063,1.733333,2.533333,2.833333,1.733333,2.533333,2.833333,445522.312500,133421.468750,14378.799805,855.033325,247.933334,77.533333
4:59:02,1540585710,2018-10-26T20:28:30,2018-10-26T16:28:30,2.004,599.16,31.02,32.25,32.06,844.09,845.03,212.649994,9.11,0.9660,231,0,13.900,1.93864,4.20,54067,1.933333,2.766667,3.200000,1.933333,2.766667,3.200000,445963.906250,133555.359375,14397.599609,857.133362,248.500000,77.533333
4:59:32,1540585740,2018-10-26T20:29:00,2018-10-26T16:29:00,1.999,600.16,31.02,32.24,32.04,844.07,845.08,210.866669,9.07,0.9661,231,0,13.901,1.93476,4.20,54071,1.433333,2.666667,2.666667,1.433333,2.666667,2.666667,446336.000000,133674.593750,14412.200195,859.799988,248.500000,77.533333
5:00:02,1540585770,2018-10-26T20:29:30,2018-10-26T16:29:30,1.999,601.16,31.01,32.19,32.04,844.17,845.18,215.716660,9.18,0.9662,231,0,13.899,1.93781,4.20,54075,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,446686.593750,133778.234375,14423.233398,859.799988,248.500000,77.533333
5:00:32,1540585800,2018-10-26T20:30:00,2018-10-26T16:30:00,1.998,602.16,30.99,32.15,32.00,844.07,845.16,210.550003,9.12,0.9663,231,0,13.900,1.93172,4.20,54078,0.966667,1.733333,1.733333,0.966667,1.733333,1.733333,447013.187500,133875.203125,14434.166992,859.799988,248.500000,77.533333
5:01:02,1540585830,2018-10-26T20:30:30,2018-10-26T16:30:30,2.003,603.16,30.97,32.11,32.01,844.16,845.11,210.100006,9.16,0.9663,231,0,13.899,1.94169,4.20,54082,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,447369.000000,133974.093750,14443.466797,859.799988,248.500000,77.533333
5:01:32,1540585860,2018-10-26T20:31:00,2018-10-26T16:31:00,2.000,604.16,30.95,32.09,31.99,844.24,845.09,214.866669,9.34,0.9663,231,0,13.898,1.93670,4.20,54086,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,447688.406250,134068.828125,14452.733398,859.799988,248.500000,77.533333
5:02:02,1540585890,2018-10-26T20:31:30,2018-10-26T16:31:30,1.999,605.16,30.92,32.02,31.94,844.17,845.10,211.550003,9.52,0.9664,231,0,13.898,1.94502,4.20,54089,0.666667,1.666667,1.666667,0.666667,1.666667,1.666667,448055.812500,134181.468750,14466.266602,861.066650,248.500000,77.533333
5:02:32,1540585920,2018-10-26T20:32:00,2018-10-26T16:32:00,2.000,606.16,30.90,32.01,31.92,844.19,845.26,212.383331,9.52,0.9666,231,0,13.896,1.92262,4.20,54093,0.633333,1.266667,1.266667,0.633333,1.266667,1.266667,448388.406250,134284.828125,14476.233398,861.533325,248.500000,77.533333
5:03:02,1540585950,2018-10-26T20:32:30,2018-10-26T16:32:30,2.000,607.16,30.88,31.94,31.91,844.06,845.37,209.149994,9.38,0.9668,231,0,13.896,1.92290,4.20,54096,1.933333,2.233333,2.233333,1.933333,2.233333,2.233333,448804.906250,134415.828125,14488.166992,862.333313,248.500000,77.533333
5:03:32,1540585980,2018-10-26T20:33:00,2018-10-26T16:33:00,1.999,608.16,30.86,31.87,31.86,844.15,845.29,208.866669,9.39,0.9668,231,0,13.896,1.93007,4.20,54099,0.600000,1.300000,1.400000,0.600000,1.300000,1.400000,449077.906250,134498.093750,14500.466797,863.466675,248.699997,77.533333
5:04:02,1540586010,2018-10-26T20:33:30,2018-10-26T16:33:30,2.000,609.16,30.85,31.84,31.85,844.15,845.35,208.383331,9.30,0.9669,231,0,13.895,1.93090,4.20,54103,1.000000,1.766667,2.400000,1.000000,1.766667,2.400000,449400.093750,134591.796875,14515.466797,864.966675,249.533340,77.699997
5:04:32,1540586040,2018-10-26T20:34:00,2018-10-26T16:34:00,2.000,610.16,30.82,31.68,31.83,844.10,845.52,212.533340,9.48,0.9672,231,0,13.890,1.92924,4.13,54090,0.900000,1.300000,1.966667,0.900000,1.300000,1.966667,449719.000000,134685.093750,14526.933594,865.900024,250.233337,78.400002
5:05:02,1540586070,2018-10-26T20:34:30,2018-10-26T16:34:30,1.998,611.16,30.79,31.45,31.81,844.18,845.71,212.766663,9.53,0.9675,231,0,13.886,1.94696,4.14,54075,0.800000,1.700000,1.866667,0.800000,1.700000,1.866667,450014.406250,134774.671875,14539.299805,866.166687,250.500000,78.400002
5:05:32,1540586100,2018-10-26T20:35:00,2018-10-26T16:35:00,1.993,612.15,30.76,31.24,31.83,844.19,845.97,208.050003,9.42,0.9679,231,0,13.884,1.92951,4.13,54059,0.900000,1.633333,2.533333,0.900000,1.633333,2.533333,450365.593750,134887.703125,14550.233398,867.500000,251.833328,78.400002
5:06:02,1540586130,2018-10-26T20:35:30,2018-10-26T16:35:30,1.993,613.15,30.73,31.11,31.77,844.07,846.25,209.816666,9.49,0.9683,231,0,13.881,1.92979,4.13,54044,1.733333,2.266667,2.600000,1.733333,2.266667,2.600000,450764.000000,135013.562500,14562.900391,868.433350,252.766663,78.400002
5:06:32,1540586160,2018-10-26T20:36:00,2018-10-26T16:36:00,1.994,614.15,30.69,30.90,31.75,844.18,846.44,208.516663,9.60,0.9686,231,0,13.878,1.93615,4.13,54028,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,451231.593750,135158.359375,14578.099609,870.200012,252.833328,78.400002
5:07:02,1540586190,2018-10-26T20:36:30,2018-10-26T16:36:30,1.995,615.14,30.65,30.79,31.70,844.08,846.50,209.850006,9.57,0.9689,231,0,13.876,1.92125,4.13,54012,1.700000,3.033333,3.400000,1.700000,3.033333,3.400000,451683.187500,135290.828125,14599.733398,871.000000,253.533340,78.400002
5:07:32,1540586220,2018-10-26T20:37:00,2018-10-26T16:37:00,1.992,616.14,30.61,30.66,31.63,844.17,846.69,209.733337,9.65,0.9692,231,0,13.875,1.93836,4.13,53997,1.300000,2.033333,2.133333,1.300000,2.033333,2.133333,452083.593750,135409.234375,14618.400391,872.000000,253.699997,78.400002
5:08:02,1540586250,2018-10-26T20:37:30,2018-10-26T16:37:30,1.987,617.13,30.55,30.55,31.56,844.28,846.87,209.083328,9.75,0.9696,230,0,13.874,1.91987,4.13,53982,2.166667,2.866667,3.566667,2.166667,2.866667,3.566667,452591.406250,135558.234375,14632.633789,874.799988,254.500000,79.199997
5:08:32,1540586280,2018-10-26T20:38:00,2018-10-26T16:38:00,1.993,618.13,30.52,30.44,31.55,844.23,846.85,207.199997,9.57,0.9697,230,0,13.899,1.93864,4.13,53966,2.666667,3.100000,3.700000,2.666667,3.100000,3.700000,453180.906250,135732.203125,14643.099609,876.866638,255.166672,79.866669
5:09:02,1540586310,2018-10-26T20:38:30,2018-10-26T16:38:30,1.993,619.13,30.47,30.29,31.52,844.30,846.99,213.933334,9.82,0.9700,230,0,13.897,1.94058,4.13,53950,1.766667,2.200000,2.633333,1.766667,2.200000,2.633333,453582.187500,135851.531250,14654.799805,878.400024,255.833328,80.133331
5:09:32,1540586340,2018-10-26T20:39:00,2018-10-26T16:39:00,1.991,620.12,30.42,30.19,31.48,844.35,847.15,209.683334,9.70,0.9703,230,0,13.897,1.94390,4.13,53934,1.266667,1.800000,2.300000,1.266667,1.800000,2.300000,453963.593750,135961.859375,14662.833008,880.133362,256.733337,80.133331
5:10:02,1540586370,2018-10-26T20:39:30,2018-10-26T16:39:30,1.987,621.12,30.37,30.07,31.42,844.28,847.14,210.333328,9.75,0.9705,230,0,13.894,1.94585,4.12,53919,0.933333,0.933333,1.366667,0.933333,0.933333,1.366667,454291.312500,136053.671875,14669.500000,880.566650,257.166656,80.133331
5:10:32,1540586400,2018-10-26T20:40:00,2018-10-26T16:40:00,1.989,622.11,30.34,29.96,31.38,844.28,847.37,210.616669,9.87,0.9708,229,0,13.894,1.92703,4.12,53903,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,454580.812500,136137.703125,14678.933594,880.566650,257.166656,80.133331
5:11:02,1540586430,2018-10-26T20:40:30,2018-10-26T16:40:30,1.994,623.11,30.30,29.89,31.35,844.30,847.35,210.100006,9.96,0.9709,229,0,13.919,1.92400,4.12,53888,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,454919.187500,136240.093750,14688.933594,880.900024,257.166656,80.133331
5:11:32,1540586460,2018-10-26T20:41:00,2018-10-26T16:41:00,1.994,624.10,30.26,29.86,31.27,844.30,847.30,210.000000,10.01,0.9710,229,0,13.918,1.93725,4.12,53872,0.733333,1.733333,1.833333,0.733333,1.733333,1.833333,455268.406250,136344.500000,14701.133789,882.033325,257.366669,80.133331
5:12:02,1540586490,2018-10-26T20:41:30,2018-10-26T16:41:30,1.992,625.10,30.23,29.78,31.24,844.30,847.44,206.933334,10.14,0.9712,229,0,13.918,1.93338,4.12,53857,1.133333,1.400000,2.000000,1.133333,1.400000,2.000000,455654.500000,136468.265625,14713.099609,883.166687,258.033325,80.133331
5:12:32,1540586520,2018-10-26T20:42:00,2018-10-26T16:42:00,1.994,626.10,30.20,29.75,31.23,844.13,847.41,211.866669,9.99,0.9713,229,0,13.916,1.93172,4.12,53841,1.633333,2.533333,3.366667,1.633333,2.533333,3.366667,456136.312500,136613.531250,14734.166992,886.033325,258.899994,81.000000
5:13:02,1540586550,2018-10-26T20:42:30,2018-10-26T16:42:30,1.989,627.09,30.17,29.70,31.22,844.26,847.40,215.183334,9.98,0.9714,229,0,13.917,1.94252,4.12,53825,1.933333,2.833333,2.866667,1.933333,2.833333,2.866667,456580.093750,136747.703125,14756.266602,887.500000,258.933319,81.000000
5:13:32,1540586580,2018-10-26T20:43:00,2018-10-26T16:43:00,1.989,628.09,30.14,29.67,31.12,844.16,847.38,209.250000,9.89,0.9715,229,0,13.916,1.94280,4.11,53810,2.000000,2.966667,3.533333,2.000000,2.966667,3.533333,457023.000000,136882.765625,14781.200195,889.133362,259.766663,81.000000
5:14:02,1540586610,2018-10-26T20:43:30,2018-10-26T16:43:30,1.989,629.08,30.09,29.63,31.13,844.22,847.45,211.083328,10.09,0.9717,228,0,13.915,1.93172,4.12,53794,1.733333,2.000000,2.633333,1.733333,2.000000,2.633333,457427.906250,137004.062500,14795.066406,890.266663,260.399994,81.633331
5:14:32,1540586640,2018-10-26T20:44:00,2018-10-26T16:44:00,1.994,630.08,30.03,29.58,31.10,844.18,847.40,210.066666,10.00,0.9719,228,0,13.942,1.93200,4.12,53778,1.000000,1.833333,2.066667,1.000000,1.833333,2.066667,457776.906250,137106.031250,14808.366211,890.900024,260.633331,81.866669
5:15:02,1540586670,2018-10-26T20:44:30,2018-10-26T16:44:30,1.994,631.07,30.01,29.54,31.07,844.34,847.46,206.216660,10.12,0.9720,228,0,13.941,1.92676,4.11,53763,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,458049.187500,137189.265625,14815.099609,890.900024,260.633331,81.866669
5:15:32,1540586700,2018-10-26T20:45:00,2018-10-26T16:45:00,1.995,632.07,29.98,29.52,31.01,844.27,847.30,209.850006,10.08,0.9719,228,0,13.941,1.93034,4.11,53747,1.366667,2.000000,2.366667,1.366667,2.000000,2.366667,458409.093750,137295.828125,14823.933594,891.266663,261.000000,82.233330
5:16:02,1540586730,2018-10-26T20:45:30,2018-10-26T16:45:30,1.996,633.07,29.95,29.51,31.02,844.19,847.37,212.233337,10.23,0.9720,228,0,13.941,1.94751,4.11,53732,1.766667,2.300000,2.666667,1.766667,2.300000,2.666667,458822.500000,137421.859375,14837.700195,891.866638,261.500000,82.733330
5:16:32,1540586760,2018-10-26T20:46:00,2018-10-26T16:46:00,1.993,634.07,29.92,29.47,30.96,844.17,847.47,210.966660,10.26,0.9723,228,0,13.940,1.93587,4.11,53716,1.533333,2.366667,2.366667,1.533333,2.366667,2.366667,459234.312500,137547.328125,14848.966797,892.599976,261.500000,82.733330
5:17:02,1540586790,2018-10-26T20:46:30,2018-10-26T16:46:30,1.993,635.06,29.90,29.47,30.91,844.15,847.32,215.783340,10.20,0.9722,228,0,13.940,1.94307,4.11,53700,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,459602.187500,137660.093750,14860.433594,892.599976,261.500000,82.733330
5:17:32,1540586820,2018-10-26T20:47:00,2018-10-26T16:47:00,1.992,636.06,29.87,29.47,30.90,844.21,847.40,205.183334,10.16,0.9724,228,0,13.941,1.94002,4.10,53685,1.533333,2.300000,2.300000,1.533333,2.300000,2.300000,460048.812500,137789.328125,14870.233398,892.599976,261.500000,82.733330
5:18:02,1540586850,2018-10-26T20:47:30,2018-10-26T16:47:30,1.993,637.06,29.87,29.48,30.90,844.26,847.30,207.916672,10.43,0.9722,228,0,13.940,1.93421,4.11,53669,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,460419.593750,137901.906250,14884.733398,892.599976,261.500000,82.733330
5:18:32,1540586880,2018-10-26T20:48:00,2018-10-26T16:48:00,1.991,638.05,29.86,29.49,30.90,844.18,847.37,209.833328,10.51,0.9723,228,0,13.940,1.93698,4.11,53653,1.466667,1.833333,2.466667,1.466667,1.833333,2.466667,460862.187500,138031.906250,14898.233398,894.299988,262.366669,82.733330
5:19:02,1540586910,2018-10-26T20:48:30,2018-10-26T16:48:30,1.992,639.05,29.86,29.48,30.88,844.15,847.33,209.966660,10.37,0.9723,228,0,13.941,1.94474,4.11,53638,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,461275.593750,138152.000000,14912.366211,894.333313,262.366669,82.733330
5:19:32,1540586940,2018-10-26T20:49:00,2018-10-26T16:49:00,1.990,640.04,29.86,29.50,30.84,844.12,847.22,211.850006,10.36,0.9721,228,0,13.941,1.92648,4.11,53622,0.700000,1.433333,1.433333,0.700000,1.433333,1.433333,461621.593750,138255.140625,14919.933594,894.333313,262.366669,82.733330
5:20:02,1540586970,2018-10-26T20:49:30,2018-10-26T16:49:30,1.992,641.04,29.87,29.49,30.86,844.15,847.36,212.300003,10.41,0.9723,228,0,13.940,1.92924,4.10,53606,0.900000,1.633333,2.266667,0.900000,1.633333,2.266667,461948.000000,138356.203125,14933.366211,895.166687,263.166656,83.533333
5:20:32,1540587000,2018-10-26T20:50:00,2018-10-26T16:50:00,1.991,642.03,29.88,29.50,30.88,844.28,847.32,215.583328,10.52,0.9722,228,0,13.941,1.93642,4.10,53590,1.333333,2.433333,2.566667,1.333333,2.433333,2.566667,462351.593750,138480.906250,14951.000000,897.000000,263.399994,83.766670
5:21:02,1540587030,2018-10-26T20:50:30,2018-10-26T16:50:30,1.989,643.03,29.90,29.52,30.86,844.23,847.24,208.766663,10.26,0.9721,228,0,13.940,1.94613,4.10,53575,1.866667,2.233333,2.700000,1.866667,2.233333,2.700000,462784.000000,138608.593750,14965.599609,898.533325,264.100006,84.466667
5:21:32,1540587060,2018-10-26T20:51:00,2018-10-26T16:51:00,1.992,644.02,29.89,29.52,30.89,844.07,847.12,209.766663,10.37,0.9719,228,0,13.941,1.94196,4.10,53559,1.366667,1.600000,1.600000,1.366667,1.600000,1.600000,463184.000000,138727.937500,14974.633789,898.766663,264.100006,84.466667
5:22:02,1540587090,2018-10-26T20:51:30,2018-10-26T16:51:30,1.996,645.02,29.91,29.58,30.88,844.14,847.19,209.600006,10.31,0.9720,228,0,13.941,1.94030,4.10,53543,1.200000,2.566667,3.500000,1.200000,2.566667,3.500000,463605.812500,138855.500000,15001.166992,900.666687,265.233337,85.599998
5:22:32,1540587120,2018-10-26T20:52:00,2018-10-26T16:52:00,1.990,646.02,29.93,29.58,30.90,843.98,847.27,211.899994,10.25,0.9720,228,0,13.941,1.93642,4.10,53528,1.000000,2.133333,2.566667,1.000000,2.133333,2.566667,463992.093750,138969.703125,15017.799805,902.233337,265.799988,86.166664
5:23:02,1540587150,2018-10-26T20:52:30,2018-10-26T16:52:30,1.995,647.02,29.93,29.60,30.91,844.11,847.21,211.216660,10.28,0.9719,228,0,13.941,1.94863,4.10,53512,1.766667,2.166667,2.833333,1.766667,2.166667,2.833333,464394.312500,139092.968750,15022.833008,903.799988,266.633331,87.000000
5:23:32,1540587180,2018-10-26T20:53:00,2018-10-26T16:53:00,1.988,648.01,29.94,29.64,30.91,843.93,847.30,215.716660,10.30,0.9720,227,0,13.942,1.92841,4.10,53496,0.766667,1.500000,1.566667,0.766667,1.500000,1.566667,464741.687500,139197.265625,15033.799805,904.500000,266.700012,87.066666
5:24:02,1540587210,2018-10-26T20:53:30,2018-10-26T16:53:30,1.994,649.01,29.95,29.64,30.92,844.19,847.14,209.149994,10.36,0.9718,227,0,13.968,1.94113,4.10,53481,1.566667,2.200000,2.833333,1.566667,2.200000,2.833333,465108.000000,139310.031250,15057.566406,905.900024,267.600006,87.966667
5:24:32,1540587240,2018-10-26T20:54:00,2018-10-26T16:54:00,2.001,650.01,29.95,29.69,30.95,844.13,847.08,209.366669,10.40,0.9717,227,0,13.968,1.94585,4.10,53465,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,465519.812500,139431.734375,15068.333008,906.799988,267.600006,87.966667
5:25:02,1540587270,2018-10-26T20:54:30,2018-10-26T16:54:30,2.000,651.01,29.95,29.67,30.98,844.13,847.11,208.033340,10.34,0.9717,227,0,13.969,1.94863,4.10,53449,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,465916.906250,139551.359375,15077.633789,907.366638,267.600006,87.966667
5:25:32,1540587300,2018-10-26T20:55:00,2018-10-26T16:55:00,1.998,652.01,29.96,29.69,30.96,844.08,847.04,213.516663,10.38,0.9716,227,0,13.969,1.94807,4.09,53433,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,466356.093750,139676.140625,15087.500000,907.500000,267.733337,87.966667
5:26:02,1540587330,2018-10-26T20:55:30,2018-10-26T16:55:30,1.996,653.00,29.96,29.72,30.99,844.13,847.01,210.466660,10.64,0.9715,227,0,13.969,1.94863,4.10,53417,2.633333,3.600000,4.866667,2.633333,3.600000,4.866667,466875.406250,139835.500000,15114.533203,911.933350,270.000000,87.966667
5:26:32,1540587360,2018-10-26T20:56:00,2018-10-26T16:56:00,2.000,654.00,29.98,29.74,30.99,844.05,847.04,211.116669,10.48,0.9715,227,0,13.969,1.94141,4.09,53402,1.533333,2.500000,2.900000,1.533333,2.500000,2.900000,467402.812500,139995.906250,15134.966797,914.066650,270.833344,87.966667
5:27:02,1540587390,2018-10-26T20:56:30,2018-10-26T16:56:30,1.999,655.00,29.98,29.73,31.00,844.10,846.93,211.783340,10.33,0.9714,227,0,13.969,1.93449,4.10,53386,1.833333,2.733333,3.066667,1.833333,2.733333,3.066667,467858.187500,140131.859375,15156.766602,915.099976,271.100006,87.966667
5:27:32,1540587420,2018-10-26T20:57:00,2018-10-26T16:57:00,2.001,656.00,29.99,29.74,31.01,844.07,846.93,210.149994,10.35,0.9714,227,0,13.969,1.94169,4.09,53370,2.433333,2.833333,2.833333,2.433333,2.833333,2.833333,468378.906250,140292.796875,15167.366211,915.500000,271.100006,87.966667
5:28:02,1540587450,2018-10-26T20:57:30,2018-10-26T16:57:30,1.998,657.00,30.01,29.81,30.99,844.04,846.93,214.316666,10.31,0.9713,227,0,13.969,1.93725,4.09,53354,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,468754.406250,140403.765625,15182.599609,916.466675,271.100006,87.966667
5:28:32,1540587480,2018-10-26T20:58:00,2018-10-26T16:58:00,1.998,658.00,30.02,29.79,30.99,844.10,846.96,210.516663,10.39,0.9713,227,0,13.968,1.94779,4.09,53339,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,469129.093750,140510.234375,15198.133789,916.933350,271.100006,87.966667
5:29:02,1540587510,2018-10-26T20:58:30,2018-10-26T16:58:30,1.999,659.00,30.04,29.84,31.02,844.04,846.96,215.050003,10.31,0.9713,227,0,13.971,1.94280,4.09,53323,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,469507.406250,140624.796875,15212.466797,916.933350,271.100006,87.966667
5:29:32,1540587540,2018-10-26T20:59:00,2018-10-26T16:59:00,1.998,660.00,30.05,29.85,31.02,843.99,846.96,213.100006,10.37,0.9712,227,0,13.971,1.93975,4.09,53307,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,469885.000000,140734.765625,15227.299805,916.933350,271.100006,87.966667
5:30:02,1540587570,2018-10-26T20:59:30,2018-10-26T16:59:30,1.999,661.00,30.05,29.87,31.08,844.09,846.88,213.399994,10.42,0.9711,227,0,13.971,1.93559,4.09,53291,1.400000,1.600000,1.600000,1.400000,1.600000,1.600000,470355.187500,140878.328125,15239.799805,916.933350,271.100006,87.966667
5:30:32,1540587600,2018-10-26T21:00:00,2018-10-26T17:00:00,2.000,662.00,30.07,29.88,31.04,844.06,847.02,211.416672,10.59,0.9712,227,0,13.971,1.94196,4.08,53276,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,470855.406250,141032.531250,15256.200195,917.266663,271.100006,87.966667
5:31:02,1540587630,2018-10-26T21:00:30,2018-10-26T17:00:30,2.003,663.00,30.08,30.22,31.06,844.07,846.52,212.100006,10.49,0.9706,227,0,13.980,1.94918,4.20,53294,1.466667,2.466667,2.500000,1.466667,2.466667,2.500000,471221.187500,141144.406250,15275.533203,919.500000,271.100006,87.966667
5:31:32,1540587660,2018-10-26T21:01:00,2018-10-26T17:01:00,2.004,664.00,30.09,30.69,31.10,844.16,845.91,210.866669,10.32,0.9699,227,0,13.988,1.94890,4.20,53312,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,471578.812500,141252.203125,15281.900391,919.500000,271.100006,87.966667
5:32:02,1540587690,2018-10-26T21:01:30,2018-10-26T17:01:30,2.005,665.01,30.13,31.01,31.09,844.05,845.38,213.733337,10.31,0.9691,227,0,13.994,1.94418,4.20,53329,1.333333,1.566667,1.566667,1.333333,1.566667,1.566667,471973.687500,141368.828125,15289.033203,919.500000,271.100006,87.966667
5:32:32,1540587720,2018-10-26T21:02:00,2018-10-26T17:02:00,2.008,666.01,30.17,31.31,31.18,843.99,845.01,212.399994,10.44,0.9686,227,0,13.997,1.94807,4.20,53345,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,472394.406250,141499.640625,15300.166992,919.500000,271.100006,87.966667
5:33:02,1540587750,2018-10-26T21:02:30,2018-10-26T17:02:30,2.012,667.02,30.21,31.53,31.18,844.07,844.86,213.366669,10.38,0.9683,227,0,14.000,1.93836,4.20,53362,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,472821.000000,141626.734375,15312.233398,920.366638,271.100006,87.966667
5:33:32,1540587780,2018-10-26T21:03:00,2018-10-26T17:03:00,2.009,668.02,30.24,31.71,31.23,844.09,844.65,216.149994,10.39,0.9679,227,0,14.002,1.94585,4.20,53378,1.766667,2.466667,2.466667,1.766667,2.466667,2.466667,473240.187500,141753.171875,15324.900391,920.799988,271.100006,87.966667
5:34:02,1540587810,2018-10-26T21:03:30,2018-10-26T17:03:30,2.012,669.03,30.27,31.88,31.29,844.11,844.64,217.550003,10.35,0.9678,229,0,14.003,1.95697,4.20,53393,1.533333,2.300000,2.300000,1.533333,2.300000,2.300000,473660.093750,141877.171875,15338.366211,921.799988,271.100006,87.966667
5:34:32,1540587840,2018-10-26T21:04:00,2018-10-26T17:04:00,1.998,670.03,30.31,31.98,31.28,844.02,844.47,214.533340,10.26,0.9675,229,0,13.953,1.92703,4.20,53409,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,474039.500000,141988.296875,15348.900391,922.099976,271.100006,87.966667
5:35:02,1540587870,2018-10-26T21:04:30,2018-10-26T17:04:30,2.001,671.03,30.30,32.09,31.33,844.11,844.21,215.833328,10.37,0.9672,229,0,13.955,1.95057,4.20,53424,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,474351.187500,142079.703125,15359.900391,923.266663,271.100006,87.966667
5:35:32,1540587900,2018-10-26T21:05:00,2018-10-26T17:05:00,1.999,672.03,30.32,32.19,31.33,844.08,844.23,223.216660,10.37,0.9672,229,0,13.955,1.91849,4.20,53439,1.800000,3.333333,3.333333,1.800000,3.333333,3.333333,474773.500000,142210.203125,15388.866211,924.700012,271.100006,87.966667
5:36:02,1540587930,2018-10-26T21:05:30,2018-10-26T17:05:30,2.006,673.03,30.33,32.27,31.35,844.08,844.02,214.699997,10.47,0.9669,229,0,13.957,1.93836,4.20,53453,1.500000,2.600000,2.933333,1.500000,2.600000,2.933333,475138.812500,142320.328125,15405.733398,927.233337,271.433319,87.966667
5:36:32,1540587960,2018-10-26T21:06:00,2018-10-26T17:06:00,2.005,674.03,30.32,32.31,31.36,844.16,844.07,210.683334,10.59,0.9670,229,0,13.956,1.94252,4.20,53468,0.866667,1.866667,2.300000,0.866667,1.866667,2.300000,475490.406250,142427.093750,15424.433594,929.066650,271.966675,87.966667
5:37:02,1540587990,2018-10-26T21:06:30,2018-10-26T17:06:30,2.005,675.03,30.33,32.36,31.34,844.16,844.07,215.683334,10.37,0.9670,229,0,13.956,1.94252,4.20,53482,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,475929.593750,142562.906250,15437.866211,930.733337,271.966675,87.966667
5:37:32,1540588020,2018-10-26T21:07:00,2018-10-26T17:07:00,2.004,676.04,30.33,32.40,31.33,844.10,843.97,212.550003,10.45,0.9668,229,0,13.958,1.94613,4.20,53496,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,476293.687500,142675.203125,15448.133789,930.733337,271.966675,87.966667
5:38:02,1540588050,2018-10-26T21:07:30,2018-10-26T17:07:30,2.007,677.04,30.33,32.40,31.34,844.05,843.73,214.100006,10.54,0.9665,229,0,13.958,1.93200,4.20,53509,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,476695.093750,142795.500000,15461.566406,930.733337,271.966675,87.966667
5:38:32,1540588080,2018-10-26T21:08:00,2018-10-26T17:08:00,2.002,678.04,30.33,32.42,31.33,844.10,843.83,215.583328,10.41,0.9667,229,0,13.958,1.95029,4.20,53523,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,477056.000000,142901.468750,15470.299805,930.733337,271.966675,87.966667
5:39:02,1540588110,2018-10-26T21:08:30,2018-10-26T17:08:30,2.008,679.04,30.32,32.45,31.34,844.10,843.73,211.266663,10.49,0.9666,229,0,13.960,1.93892,4.20,53536,1.200000,1.400000,1.633333,1.200000,1.400000,1.633333,477438.000000,143017.562500,15482.566406,930.966675,272.200012,87.966667
5:39:32,1540588140,2018-10-26T21:09:00,2018-10-26T17:09:00,2.005,680.05,30.32,32.44,31.37,844.08,843.81,217.216660,10.50,0.9667,229,0,13.958,1.93255,4.20,53549,1.433333,1.933333,2.766667,1.433333,1.933333,2.766667,477834.093750,143137.265625,15498.799805,932.466675,273.700012,87.966667
5:40:02,1540588170,2018-10-26T21:09:30,2018-10-26T17:09:30,2.002,681.05,30.33,32.42,31.34,843.94,843.78,218.416672,10.43,0.9666,229,0,13.960,1.94418,4.20,53561,0.900000,2.100000,2.100000,0.900000,2.100000,2.100000,478227.406250,143252.140625,15518.900391,932.466675,273.700012,87.966667
5:40:32,1540588200,2018-10-26T21:10:00,2018-10-26T17:10:00,2.005,682.05,30.32,32.44,31.34,844.05,843.81,213.333328,10.67,0.9666,229,0,13.960,1.94835,4.20,53574,1.700000,3.133333,3.133333,1.700000,3.133333,3.133333,478744.687500,143395.765625,15536.000000,933.333313,273.700012,87.966667
5:41:02,1540588230,2018-10-26T21:10:30,2018-10-26T17:10:30,2.007,683.05,30.32,32.43,31.33,844.10,843.89,212.300003,10.60,0.9668,229,0,13.958,1.94196,4.20,53587,1.900000,2.700000,3.100000,1.900000,2.700000,3.100000,479228.312500,143543.593750,15555.166992,934.433350,274.566681,87.966667
5:41:32,1540588260,2018-10-26T21:11:00,2018-10-26T17:11:00,1.996,684.05,30.30,32.41,31.34,844.06,843.84,214.083328,10.49,0.9668,229,0,13.958,1.93615,4.20,53598,1.366667,1.866667,2.433333,1.366667,1.866667,2.433333,479590.312500,143657.703125,15573.099609,935.933350,275.433319,87.966667
5:42:02,1540588290,2018-10-26T21:11:30,2018-10-26T17:11:30,2.002,685.05,30.30,32.39,31.35,844.11,843.82,219.383331,10.56,0.9667,229,0,13.960,1.93034,4.20,53610,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,479926.812500,143758.234375,15583.866211,936.000000,275.433319,87.966667
5:42:32,1540588320,2018-10-26T21:12:00,2018-10-26T17:12:00,2.006,686.06,30.29,32.39,31.31,844.11,843.79,207.766663,10.68,0.9667,229,0,13.956,1.94918,4.20,53622,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,480288.312500,143862.640625,15593.666992,937.500000,275.433319,87.966667
5:43:02,1540588350,2018-10-26T21:12:30,2018-10-26T17:12:30,2.001,687.06,30.29,32.37,31.29,844.00,843.95,217.316666,10.53,0.9669,229,0,13.957,1.92648,4.20,53634,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,480630.406250,143961.593750,15602.266602,937.633362,275.433319,87.966667
5:43:32,1540588380,2018-10-26T21:13:00,2018-10-26T17:13:00,2.000,688.06,30.28,32.32,31.30,844.03,843.82,210.899994,10.52,0.9668,229,0,13.957,1.93892,4.20,53645,0.900000,1.500000,1.800000,0.900000,1.500000,1.800000,480960.093750,144060.640625,15614.466797,938.366638,276.166656,87.966667
5:44:02,1540588410,2018-10-26T21:13:30,2018-10-26T17:13:30,2.004,689.06,30.28,32.30,31.27,844.08,843.85,226.050003,10.52,0.9669,229,0,13.956,1.91849,4.20,53656,1.566667,2.466667,3.133333,1.566667,2.466667,3.133333,481397.906250,144195.796875,15631.599609,939.599976,277.066681,88.733330
5:44:32,1540588440,2018-10-26T21:14:00,2018-10-26T17:14:00,2.002,690.06,30.25,32.25,31.25,844.11,843.91,210.300003,10.64,0.9670,229,0,13.955,1.93311,4.20,53667,1.566667,2.066667,2.166667,1.566667,2.066667,2.166667,481799.406250,144320.031250,15640.566406,941.099976,277.166656,88.833336
5:45:02,1540588470,2018-10-26T21:14:30,2018-10-26T17:14:30,2.001,691.06,30.24,32.22,31.27,843.93,843.99,213.183334,10.62,0.9671,229,0,13.955,1.93062,4.20,53678,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,482204.906250,144444.234375,15661.366211,941.299988,277.166656,88.833336
5:45:32,1540588500,2018-10-26T21:15:00,2018-10-26T17:15:00,2.003,692.06,30.23,32.19,31.23,844.04,844.01,209.383331,10.73,0.9672,229,0,13.955,1.94529,4.20,53688,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,482641.500000,144580.531250,15675.799805,942.333313,277.166656,88.833336
5:46:02,1540588530,2018-10-26T21:15:30,2018-10-26T17:15:30,2.003,693.06,30.22,32.16,31.23,844.07,844.05,212.600006,10.60,0.9673,229,0,13.954,1.92483,4.20,53699,1.233333,2.300000,2.300000,1.233333,2.300000,2.300000,483077.406250,144710.031250,15692.966797,943.666687,277.166656,88.833336
5:46:32,1540588560,2018-10-26T21:16:00,2018-10-26T17:16:00,2.000,694.06,30.20,32.11,31.24,843.96,844.02,214.616669,10.64,0.9673,229,0,13.954,1.94252,4.20,53709,2.500000,3.333333,4.000000,2.500000,3.333333,4.000000,483630.406250,144877.296875,15714.566406,946.233337,278.600006,88.833336
5:47:02,1540588590,2018-10-26T21:16:30,2018-10-26T17:16:30,2.001,695.06,30.19,32.11,31.23,844.07,844.05,213.616669,10.67,0.9674,229,0,13.953,1.94335,4.20,53719,1.466667,2.333333,2.533333,1.466667,2.333333,2.533333,484033.406250,144995.468750,15731.966797,947.133362,278.866669,88.833336
5:47:32,1540588620,2018-10-26T21:17:00,2018-10-26T17:17:00,2.002,696.06,30.18,32.03,31.18,844.05,844.10,211.899994,10.79,0.9674,229,0,13.953,1.93781,4.20,53729,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,484448.093750,145113.937500,15743.866211,949.233337,278.866669,88.833336
5:48:02,1540588650,2018-10-26T21:17:30,2018-10-26T17:17:30,2.004,697.07,30.16,32.05,31.19,844.02,844.19,214.616669,10.72,0.9676,229,0,13.952,1.92786,4.20,53739,1.233333,2.166667,2.166667,1.233333,2.166667,2.166667,484897.593750,145239.640625,15755.000000,952.333313,278.866669,88.833336
5:48:32,1540588680,2018-10-26T21:18:00,2018-10-26T17:18:00,1.998,698.06,30.16,31.97,31.16,843.97,844.22,211.533340,10.75,0.9676,229,0,13.952,1.92372,4.20,53749,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,485263.000000,145352.171875,15761.000000,953.233337,278.866669,88.833336
5:49:02,1540588710,2018-10-26T21:18:30,2018-10-26T17:18:30,2.003,699.07,30.14,31.96,31.18,844.00,844.04,212.616669,10.70,0.9675,229,0,13.950,1.94363,4.20,53758,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,485687.406250,145482.468750,15774.166992,954.000000,278.866669,88.833336
5:49:32,1540588740,2018-10-26T21:19:00,2018-10-26T17:19:00,1.999,700.06,30.13,31.95,31.16,843.95,844.01,210.600006,11.17,0.9674,229,0,13.950,1.92814,4.20,53767,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,486114.593750,145609.937500,15783.333008,954.299988,278.866669,88.833336
5:50:02,1540588770,2018-10-26T21:19:30,2018-10-26T17:19:30,1.999,701.06,30.13,31.87,31.12,843.86,844.07,214.133331,10.78,0.9676,229,0,13.950,1.93200,4.20,53776,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,486547.312500,145738.328125,15795.799805,954.866638,278.866669,88.833336
5:50:32,1540588800,2018-10-26T21:20:00,2018-10-26T17:20:00,2.000,702.06,30.12,31.84,31.11,843.90,844.25,210.383331,10.92,0.9678,229,0,13.950,1.93919,4.20,53785,1.766667,2.566667,2.566667,1.766667,2.566667,2.566667,486980.312500,145868.296875,15815.866211,956.133362,278.866669,88.833336
5:51:02,1540588830,2018-10-26T21:20:30,2018-10-26T17:20:30,2.002,703.07,30.12,31.81,31.13,843.87,844.28,213.149994,11.14,0.9678,229,0,13.947,1.93421,4.20,53794,1.733333,2.233333,2.766667,1.733333,2.233333,2.766667,487398.812500,146000.968750,15837.466797,957.533325,279.299988,88.833336
5:51:32,1540588860,2018-10-26T21:21:00,2018-10-26T17:21:00,2.003,704.07,30.11,31.81,31.14,843.92,844.12,215.149994,10.80,0.9677,229,0,13.950,1.93892,4.20,53803,2.066667,3.233333,3.766667,2.066667,3.233333,3.766667,487896.500000,146152.203125,15858.333008,958.900024,280.000000,88.833336
5:52:02,1540588890,2018-10-26T21:21:30,2018-10-26T17:21:30,2.003,705.07,30.10,31.77,31.11,844.01,844.12,209.983337,10.84,0.9677,229,0,13.946,1.93615,4.20,53811,1.200000,2.033333,3.000000,1.200000,2.033333,3.000000,488274.500000,146265.640625,15875.933594,961.466675,281.166656,89.366669
5:52:32,1540588920,2018-10-26T21:22:00,2018-10-26T17:22:00,2.000,706.07,30.11,31.73,31.12,843.95,844.36,211.100006,10.99,0.9679,229,0,13.947,1.93947,4.20,53820,1.633333,2.100000,3.166667,1.633333,2.100000,3.166667,488716.687500,146393.359375,15890.933594,962.700012,282.399994,90.599998
5:53:02,1540588950,2018-10-26T21:22:30,2018-10-26T17:22:30,2.003,707.07,30.12,31.75,31.14,843.98,844.38,209.316666,10.86,0.9679,229,0,13.949,1.94141,4.20,53828,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,489175.187500,146537.703125,15908.166992,962.700012,282.399994,90.599998
5:53:32,1540588980,2018-10-26T21:23:00,2018-10-26T17:23:00,2.003,708.07,30.12,31.72,31.11,843.92,844.25,209.583328,10.99,0.9678,229,0,13.946,1.93698,4.20,53836,1.533333,2.233333,2.533333,1.533333,2.233333,2.533333,489592.312500,146665.828125,15920.866211,963.133362,282.833344,90.599998
5:54:02,1540589010,2018-10-26T21:23:30,2018-10-26T17:23:30,2.001,709.07,30.14,31.70,31.14,843.84,844.41,218.100006,10.85,0.9679,229,0,13.946,1.91190,4.20,53844,2.000000,2.500000,2.633333,2.000000,2.500000,2.633333,490048.312500,146804.703125,15932.700195,963.566650,283.266663,90.599998
5:54:32,1540589040,2018-10-26T21:24:00,2018-10-26T17:24:00,2.002,710.07,30.15,31.71,31.11,843.97,844.43,214.233337,10.86,0.9679,229,0,13.947,1.94446,4.20,53852,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,490491.312500,146937.437500,15948.966797,964.166687,283.266663,90.599998
5:55:02,1540589070,2018-10-26T21:24:30,2018-10-26T17:24:30,2.004,711.07,30.16,31.70,31.14,843.84,844.43,207.750000,10.74,0.9679,229,0,13.946,1.94502,4.20,53859,0.800000,1.466667,2.200000,0.800000,1.466667,2.200000,490865.812500,147041.562500,15963.099609,965.966675,284.799988,90.599998
5:55:32,1540589100,2018-10-26T21:25:00,2018-10-26T17:25:00,2.005,712.08,30.18,31.70,31.13,843.83,844.34,212.399994,10.86,0.9677,229,0,13.947,1.94169,4.20,53867,1.366667,2.000000,2.100000,1.366667,2.000000,2.100000,491285.187500,147162.265625,15978.266602,966.266663,285.000000,90.599998
5:56:02,1540589130,2018-10-26T21:25:30,2018-10-26T17:25:30,1.998,713.08,30.18,31.67,31.17,843.83,844.42,216.750000,10.72,0.9678,229,0,13.946,1.91877,4.20,53874,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,491753.406250,147301.234375,15992.000000,967.033325,285.000000,90.599998
5:56:32,1540589160,2018-10-26T21:26:00,2018-10-26T17:26:00,2.001,714.08,30.18,31.68,31.20,843.99,844.45,212.066666,10.78,0.9678,229,0,13.947,1.94807,4.20,53881,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,492192.812500,147441.203125,16014.066406,967.900024,285.000000,90.599998
5:57:02,1540589190,2018-10-26T21:26:30,2018-10-26T17:26:30,2.002,715.08,30.19,31.67,31.17,843.91,844.52,211.533340,10.92,0.9678,229,0,13.947,1.95057,4.20,53889,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,492553.500000,147550.640625,16028.166992,967.900024,285.000000,90.599998
5:57:32,1540589220,2018-10-26T21:27:00,2018-10-26T17:27:00,2.002,716.08,30.20,31.65,31.16,843.96,844.57,210.949997,10.86,0.9679,229,0,13.946,1.94030,4.20,53896,1.566667,2.100000,2.833333,1.566667,2.100000,2.833333,492933.187500,147666.062500,16041.200195,969.566650,285.833344,90.599998
5:58:02,1540589250,2018-10-26T21:27:30,2018-10-26T17:27:30,2.002,717.08,30.19,31.63,31.17,843.96,844.63,211.716660,10.93,0.9680,229,0,13.945,1.94863,4.20,53903,1.800000,2.000000,2.033333,1.800000,2.000000,2.033333,493331.593750,147786.937500,16051.166992,969.599976,285.866669,90.599998
5:58:32,1540589280,2018-10-26T21:28:00,2018-10-26T17:28:00,1.999,718.08,30.19,31.61,31.22,843.96,844.52,212.699997,10.88,0.9679,229,0,13.945,1.95669,4.20,53909,1.200000,2.500000,2.500000,1.200000,2.500000,2.500000,493739.406250,147905.828125,16066.700195,971.066650,285.866669,90.599998
5:59:02,1540589310,2018-10-26T21:28:30,2018-10-26T17:28:30,2.002,719.08,30.20,31.62,31.18,843.96,844.65,212.733337,11.03,0.9679,229,0,13.945,1.93947,4.20,53916,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,494153.312500,148026.500000,16084.233398,971.866638,285.866669,90.599998
5:59:32,1540589340,2018-10-26T21:29:00,2018-10-26T17:29:00,2.004,720.08,30.20,31.54,31.14,843.96,844.70,210.750000,10.93,0.9680,229,0,13.945,1.93615,4.20,53923,1.833333,2.666667,2.900000,1.833333,2.666667,2.900000,494614.812500,148164.437500,16101.533203,972.533325,286.200012,90.599998
6:00:02,1540589370,2018-10-26T21:29:30,2018-10-26T17:29:30,2.005,721.08,30.21,31.55,31.19,843.90,844.73,209.133331,10.97,0.9680,229,0,13.945,1.93670,4.20,53929,1.533333,1.666667,2.033333,1.533333,1.666667,2.033333,495025.593750,148285.734375,16111.900391,973.533325,286.733337,90.599998
6:00:32,1540589400,2018-10-26T21:30:00,2018-10-26T17:30:00,2.002,722.09,30.22,31.55,31.22,844.07,844.81,214.033340,11.06,0.9681,229,0,13.945,1.94640,4.20,53935,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,495464.593750,148410.671875,16125.833008,973.966675,286.733337,90.599998
6:01:02,1540589430,2018-10-26T21:30:30,2018-10-26T17:30:30,2.003,723.09,30.22,31.54,31.19,843.98,844.78,214.933334,11.06,0.9680,229,0,13.944,1.93062,4.20,53942,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,495930.687500,148547.296875,16142.433594,974.866638,286.733337,90.599998
6:01:32,1540589460,2018-10-26T21:31:00,2018-10-26T17:31:00,2.004,724.09,30.23,31.52,31.22,843.98,844.80,214.199997,11.17,0.9680,229,0,13.944,1.95057,4.20,53948,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,496406.406250,148682.968750,16155.533203,978.033325,286.733337,90.599998
6:02:02,1540589490,2018-10-26T21:31:30,2018-10-26T17:31:30,2.005,725.09,30.24,31.50,31.24,843.98,844.78,211.633331,11.12,0.9679,229,0,13.944,1.93255,4.20,53954,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,496826.593750,148809.703125,16165.900391,978.666687,286.733337,90.599998
6:02:32,1540589520,2018-10-26T21:32:00,2018-10-26T17:32:00,2.004,726.09,30.27,31.51,31.20,844.03,844.90,209.833328,11.29,0.9679,229,0,13.944,1.94474,4.20,53960,1.533333,1.733333,2.300000,1.533333,1.733333,2.300000,497236.500000,148932.796875,16177.733398,980.333313,287.500000,90.599998
6:03:02,1540589550,2018-10-26T21:32:30,2018-10-26T17:32:30,2.004,727.10,30.27,31.48,31.21,844.08,844.95,215.466660,11.09,0.9680,229,0,13.943,1.94946,4.20,53966,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,497580.312500,149032.531250,16184.333008,980.799988,287.566681,90.599998
6:03:32,1540589580,2018-10-26T21:33:00,2018-10-26T17:33:00,2.001,728.10,30.29,31.49,31.23,844.05,844.95,214.216660,11.14,0.9680,229,0,13.942,1.93366,4.20,53971,1.566667,1.700000,1.700000,1.566667,1.700000,1.700000,497972.687500,149150.031250,16193.266602,980.799988,287.566681,90.599998
6:04:02,1540589610,2018-10-26T21:33:30,2018-10-26T17:33:30,2.000,729.10,30.30,31.44,31.26,844.03,845.00,210.649994,10.97,0.9680,229,0,13.943,1.93421,4.20,53977,1.800000,1.900000,2.500000,1.800000,1.900000,2.500000,498408.406250,149270.593750,16204.500000,981.500000,288.266663,91.300003
6:04:32,1540589640,2018-10-26T21:34:00,2018-10-26T17:34:00,2.004,730.10,30.32,31.48,31.27,843.94,844.97,207.233337,11.01,0.9679,229,0,13.944,1.94585,4.20,53982,1.800000,2.666667,2.866667,1.800000,2.666667,2.866667,498850.406250,149401.734375,16225.033203,982.700012,288.666656,91.699997
6:05:02,1540589670,2018-10-26T21:34:30,2018-10-26T17:34:30,2.006,731.10,30.33,31.47,31.31,843.94,844.99,209.316666,10.96,0.9679,229,0,13.944,1.93200,4.20,53988,1.600000,2.766667,3.133333,1.600000,2.766667,3.133333,499323.500000,149545.093750,16243.133789,985.766663,289.299988,92.333336
6:05:32,1540589700,2018-10-26T21:35:00,2018-10-26T17:35:00,2.004,732.10,30.35,31.44,31.33,843.93,844.99,209.083328,11.04,0.9678,229,0,13.943,1.92869,4.20,53993,2.433333,3.933333,4.766667,2.433333,3.933333,4.766667,499933.687500,149730.265625,16264.533203,991.166687,290.399994,93.433334
6:06:02,1540589730,2018-10-26T21:35:30,2018-10-26T17:35:30,2.004,733.10,30.36,31.42,31.31,844.07,845.12,210.300003,10.99,0.9680,229,0,13.942,1.94113,4.20,53998,2.866667,4.033333,4.566667,2.866667,4.033333,4.566667,500593.812500,149924.640625,16288.133789,992.900024,291.033325,94.066666
6:06:32,1540589760,2018-10-26T21:36:00,2018-10-26T17:36:00,2.007,734.11,30.37,31.43,31.33,844.01,845.09,212.116669,11.02,0.9679,229,0,13.943,1.93919,4.20,54004,3.266667,4.033333,4.033333,3.266667,4.033333,4.033333,501264.312500,150131.406250,16306.566406,992.900024,291.033325,94.066666
6:07:02,1540589790,2018-10-26T21:36:30,2018-10-26T17:36:30,2.005,735.11,30.38,31.42,31.36,843.93,844.98,211.899994,10.92,0.9677,229,0,13.942,1.94613,4.20,54009,2.266667,3.266667,3.500000,2.266667,3.266667,3.500000,501787.406250,150289.437500,16324.566406,994.066650,291.299988,94.066666
6:07:32,1540589820,2018-10-26T21:37:00,2018-10-26T17:37:00,2.004,736.11,30.39,31.40,31.39,844.04,845.14,210.566666,11.07,0.9679,229,0,13.942,1.93781,4.20,54014,1.733333,2.566667,2.933333,1.733333,2.566667,2.933333,502235.093750,150420.203125,16339.099609,995.433350,291.866669,94.066666
6:08:02,1540589850,2018-10-26T21:37:30,2018-10-26T17:37:30,2.004,737.11,30.41,31.38,31.36,844.01,845.21,210.850006,10.91,0.9679,229,0,13.942,1.94030,4.20,54019,2.366667,2.766667,2.766667,2.366667,2.766667,2.766667,502739.406250,150574.296875,16351.433594,995.433350,291.866669,94.066666
6:08:32,1540589880,2018-10-26T21:38:00,2018-10-26T17:38:00,2.003,738.12,30.40,31.37,31.39,843.95,845.32,213.183334,10.95,0.9681,229,0,13.943,1.93532,4.20,54024,1.833333,1.933333,1.933333,1.833333,1.933333,1.933333,503154.093750,150692.437500,16359.666992,995.900024,291.866669,94.066666
6:09:02,1540589910,2018-10-26T21:38:30,2018-10-26T17:38:30,2.004,739.12,30.42,31.36,31.41,843.98,845.23,208.750000,11.06,0.9679,229,0,13.941,1.94280,4.20,54028,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,503519.000000,150804.500000,16372.933594,997.200012,291.866669,94.066666
6:09:32,1540589940,2018-10-26T21:39:00,2018-10-26T17:39:00,2.002,740.12,30.43,31.35,31.39,843.98,845.39,213.133331,10.97,0.9680,229,0,13.940,1.92235,4.20,54033,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,503908.312500,150924.031250,16384.500000,997.400024,291.866669,94.066666
6:10:02,1540589970,2018-10-26T21:39:30,2018-10-26T17:39:30,2.005,741.12,30.42,31.31,31.42,844.03,845.37,213.750000,11.08,0.9680,229,0,13.942,1.94280,4.20,54037,1.600000,2.100000,2.366667,1.600000,2.100000,2.366667,504366.687500,151060.796875,16398.933594,998.333313,292.133331,94.333336
6:10:32,1540590000,2018-10-26T21:40:00,2018-10-26T17:40:00,2.005,742.12,30.42,31.31,31.42,843.87,845.26,207.116669,11.14,0.9679,229,0,13.941,1.93421,4.20,54042,0.966667,1.833333,2.433333,0.966667,1.833333,2.433333,504751.093750,151175.437500,16418.566406,998.933350,292.733337,94.933334
6:11:02,1540590030,2018-10-26T21:40:30,2018-10-26T17:40:30,2.006,743.13,30.43,31.32,31.38,843.98,845.42,212.666672,11.15,0.9680,229,0,13.941,1.94863,4.20,54047,1.433333,2.266667,2.533333,1.433333,2.266667,2.533333,505185.093750,151305.593750,16437.666016,999.799988,292.733337,94.933334
6:11:32,1540590060,2018-10-26T21:41:00,2018-10-26T17:41:00,2.006,744.13,30.44,31.28,31.44,844.08,845.39,211.350006,11.35,0.9679,229,0,13.940,1.93172,4.20,54051,1.800000,2.800000,2.900000,1.800000,2.800000,2.900000,505642.593750,151445.359375,16453.500000,1001.633362,292.733337,94.933334
6:12:02,1540590090,2018-10-26T21:41:30,2018-10-26T17:41:30,2.004,745.13,30.45,31.31,31.39,843.95,845.47,208.383331,11.49,0.9680,229,0,13.941,1.93172,4.20,54055,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,506056.093750,151568.703125,16463.066406,1002.366638,292.733337,94.933334
6:12:32,1540590120,2018-10-26T21:42:00,2018-10-26T17:42:00,2.003,746.13,30.46,31.27,31.43,844.03,845.57,210.216660,11.34,0.9681,229,0,13.941,1.93670,4.20,54059,1.866667,2.933333,2.933333,1.866667,2.933333,2.933333,506568.000000,151722.296875,16483.199219,1002.866638,292.733337,94.933334
6:13:02,1540590150,2018-10-26T21:42:30,2018-10-26T17:42:30,2.005,747.14,30.49,31.24,31.45,843.91,845.61,208.266663,11.15,0.9681,229,0,13.940,1.94335,4.20,54064,1.533333,2.333333,2.333333,1.533333,2.333333,2.333333,507020.312500,151855.531250,16502.433594,1004.066650,292.733337,94.933334
6:13:32,1540590180,2018-10-26T21:43:00,2018-10-26T17:43:00,2.004,748.14,30.49,31.25,31.46,844.02,845.59,215.366669,11.17,0.9680,229,0,13.940,1.94335,4.20,54068,1.333333,2.600000,2.600000,1.333333,2.600000,2.600000,507515.406250,152010.296875,16524.066406,1004.900024,292.733337,94.933334
6:14:02,1540590210,2018-10-26T21:43:30,2018-10-26T17:43:30,2.003,749.14,30.51,31.26,31.48,844.05,845.64,214.283340,11.18,0.9680,229,0,13.940,1.94974,4.20,54072,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,507905.687500,152130.140625,16537.000000,1005.833313,292.733337,94.933334
6:14:32,1540590240,2018-10-26T21:44:00,2018-10-26T17:44:00,2.001,750.14,30.53,31.24,31.48,844.07,845.71,212.166672,11.00,0.9681,229,0,13.939,1.93476,4.20,54076,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,508407.406250,152269.937500,16552.699219,1006.533325,292.733337,94.933334
6:15:02,1540590270,2018-10-26T21:44:30,2018-10-26T17:44:30,1.999,751.14,30.55,31.24,31.48,843.93,845.63,213.866669,10.89,0.9679,229,0,13.940,1.93393,4.20,54079,2.433333,3.600000,3.600000,2.433333,3.600000,3.600000,508928.500000,152428.296875,16568.699219,1007.333313,292.733337,94.933334
6:15:32,1540590300,2018-10-26T21:45:00,2018-10-26T17:45:00,2.006,752.14,30.55,31.22,31.51,844.04,845.65,217.083328,10.83,0.9680,229,0,13.941,1.93975,4.20,54083,1.366667,2.366667,2.366667,1.366667,2.366667,2.366667,509428.500000,152583.703125,16581.767578,1007.533325,292.733337,94.933334
6:16:02,1540590330,2018-10-26T21:45:30,2018-10-26T17:45:30,2.004,753.14,30.57,31.20,31.52,843.96,845.62,210.366669,10.97,0.9678,229,0,13.938,1.93698,4.20,54087,1.500000,2.500000,2.500000,1.500000,2.500000,2.500000,509936.593750,152726.640625,16600.767578,1009.233337,292.733337,94.933334
6:16:32,1540590360,2018-10-26T21:46:00,2018-10-26T17:46:00,2.005,754.15,30.58,31.20,31.51,844.03,845.70,216.183334,10.92,0.9679,229,0,13.939,1.93864,4.20,54091,1.200000,1.966667,2.066667,1.200000,1.966667,2.066667,510342.406250,152848.093750,16614.699219,1009.333313,292.833344,95.033333
6:17:02,1540590390,2018-10-26T21:46:30,2018-10-26T17:46:30,1.998,755.15,30.58,31.17,31.52,844.06,845.80,214.516663,10.89,0.9680,229,0,13.939,1.94030,4.20,54094,2.000000,2.133333,4.233333,2.000000,2.133333,4.233333,510782.093750,152980.765625,16632.267578,1011.733337,295.233337,97.433334
6:17:32,1540590420,2018-10-26T21:47:00,2018-10-26T17:47:00,2.006,756.15,30.58,31.17,31.52,843.98,845.70,211.483337,11.03,0.9679,229,0,13.939,1.96311,4.20,54098,2.400000,2.666667,2.666667,2.400000,2.666667,2.666667,511253.000000,153123.703125,16645.099609,1012.400024,295.233337,97.433334
6:18:02,1540590450,2018-10-26T21:47:30,2018-10-26T17:47:30,2.000,757.15,30.56,31.15,31.50,843.96,845.75,216.149994,11.05,0.9680,229,0,13.940,1.94890,4.20,54101,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,511769.187500,153277.406250,16670.400391,1013.466675,295.233337,97.433334
6:18:32,1540590480,2018-10-26T21:48:00,2018-10-26T17:48:00,2.002,758.15,30.55,31.15,31.53,843.98,845.78,214.199997,11.25,0.9680,229,0,13.939,1.93366,4.20,54105,1.266667,2.000000,3.000000,1.266667,2.000000,3.000000,512138.500000,153391.859375,16691.433594,1015.133362,296.766663,97.433334
6:19:02,1540590510,2018-10-26T21:48:30,2018-10-26T17:48:30,2.004,759.15,30.55,31.15,31.50,844.07,845.76,210.216660,11.47,0.9680,229,0,13.939,1.94668,4.20,54108,1.100000,1.900000,2.866667,1.100000,1.900000,2.866667,512584.312500,153525.171875,16706.833984,1017.566650,298.500000,97.433334
6:19:32,1540590540,2018-10-26T21:49:00,2018-10-26T17:49:00,2.003,760.15,30.54,31.09,31.50,844.17,845.92,210.683334,11.05,0.9683,229,0,13.938,1.93393,4.20,54111,1.700000,2.033333,2.533333,1.700000,2.033333,2.533333,513110.000000,153682.359375,16725.833984,1018.266663,299.100006,98.033333
6:20:02,1540590570,2018-10-26T21:49:30,2018-10-26T17:49:30,2.001,761.15,30.53,31.09,31.52,843.93,846.00,219.683334,11.00,0.9684,229,0,13.937,1.92979,4.20,54115,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,513532.406250,153805.093750,16738.300781,1019.733337,299.399994,98.333336
6:20:32,1540590600,2018-10-26T21:50:00,2018-10-26T17:50:00,2.001,762.15,30.52,30.95,31.49,844.01,845.95,208.566666,10.95,0.9684,229,0,13.934,1.94307,4.14,54102,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,513960.312500,153936.093750,16752.433594,1020.566650,299.399994,98.333336
6:21:02,1540590630,2018-10-26T21:50:30,2018-10-26T17:50:30,2.006,763.16,30.50,30.76,31.50,843.94,846.19,209.199997,10.97,0.9687,229,0,13.931,1.94335,4.13,54087,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,514441.906250,154081.765625,16769.699219,1021.066650,299.399994,98.333336
6:21:32,1540590660,2018-10-26T21:51:00,2018-10-26T17:51:00,2.000,764.16,30.49,30.60,31.47,843.97,846.30,213.733337,11.33,0.9688,229,0,13.928,1.95057,4.14,54071,2.200000,2.800000,2.800000,2.200000,2.800000,2.800000,514943.687500,154232.406250,16788.767578,1021.866638,299.399994,98.333336
6:22:02,1540590690,2018-10-26T21:51:30,2018-10-26T17:51:30,2.002,765.16,30.47,30.43,31.44,843.97,846.62,213.766663,11.33,0.9693,229,0,13.926,1.93808,4.13,54056,3.000000,3.333333,3.766667,3.000000,3.333333,3.766667,515594.000000,154426.765625,16806.833984,1022.666687,300.100006,99.033333
6:22:32,1540590720,2018-10-26T21:52:00,2018-10-26T17:52:00,1.999,766.16,30.46,30.30,31.46,843.97,846.78,212.199997,11.44,0.9694,229,0,13.924,1.93975,4.13,54040,4.000000,4.366667,4.533333,4.000000,4.366667,4.533333,516364.593750,154653.171875,16823.833984,1022.833313,300.266663,99.199997
6:23:02,1540590750,2018-10-26T21:52:30,2018-10-26T17:52:30,1.999,767.16,30.45,30.19,31.41,843.95,846.95,213.983337,11.34,0.9697,229,0,13.922,1.94169,4.13,54025,2.833333,3.833333,4.466667,2.833333,3.833333,4.466667,517027.312500,154840.937500,16844.033203,1026.033325,300.966675,99.900002
6:23:32,1540590780,2018-10-26T21:53:00,2018-10-26T17:53:00,1.996,768.16,30.45,30.13,31.41,843.95,846.89,209.716660,11.42,0.9696,229,0,13.921,1.92979,4.12,54009,2.633333,3.300000,3.733333,2.633333,3.300000,3.733333,517682.812500,155034.937500,16865.099609,1026.666626,301.533325,100.066666
6:24:02,1540590810,2018-10-26T21:53:30,2018-10-26T17:53:30,1.999,769.16,30.43,30.01,31.39,843.90,847.07,211.816666,11.43,0.9699,229,0,13.920,1.93615,4.13,53993,3.000000,4.100000,4.566667,3.000000,4.100000,4.566667,518287.312500,155220.703125,16882.566406,1030.000000,302.100006,100.066666
6:24:32,1540590840,2018-10-26T21:54:00,2018-10-26T17:54:00,1.993,770.15,30.42,29.96,31.36,843.87,847.02,209.616669,11.02,0.9699,229,0,13.918,1.93117,4.13,53978,1.800000,2.700000,3.300000,1.800000,2.700000,3.300000,518777.312500,155364.703125,16900.267578,1031.466675,302.899994,100.066666
6:25:02,1540590870,2018-10-26T21:54:30,2018-10-26T17:54:30,1.994,771.15,30.41,29.91,31.39,843.90,847.21,214.366669,10.99,0.9702,229,0,13.918,1.93338,4.12,53962,1.300000,2.333333,2.400000,1.300000,2.333333,2.400000,519147.687500,155476.359375,16914.833984,1032.466675,303.100006,100.066666
6:25:32,1540590900,2018-10-26T21:55:00,2018-10-26T17:55:00,1.995,772.15,30.40,29.88,31.38,844.01,847.21,207.216660,10.91,0.9702,229,0,13.917,1.94863,4.13,53947,1.600000,3.433333,3.866667,1.600000,3.433333,3.866667,519686.093750,155641.859375,16946.166016,1033.966675,303.799988,100.066666
6:26:02,1540590930,2018-10-26T21:55:30,2018-10-26T17:55:30,1.995,773.14,30.40,29.84,31.32,843.95,847.36,210.283340,11.17,0.9704,229,0,13.917,1.93062,4.12,53931,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,520155.000000,155785.828125,16961.599609,1034.066650,303.799988,100.066666
6:26:32,1540590960,2018-10-26T21:56:00,2018-10-26T17:56:00,1.994,774.14,30.40,29.79,31.33,844.11,847.38,211.750000,11.25,0.9704,229,0,13.918,1.93781,4.12,53915,2.000000,2.566667,3.000000,2.000000,2.566667,3.000000,520624.187500,155930.140625,16976.033203,1035.433350,304.333344,100.066666
6:27:02,1540590990,2018-10-26T21:56:30,2018-10-26T17:56:30,1.994,775.14,30.38,29.74,31.36,844.04,847.46,210.516663,11.03,0.9706,229,0,13.916,1.94196,4.12,53900,1.866667,2.100000,2.266667,1.866667,2.100000,2.266667,521054.312500,156055.765625,16989.900391,1035.766724,304.666656,100.066666
6:27:32,1540591020,2018-10-26T21:57:00,2018-10-26T17:57:00,1.994,776.13,30.37,29.73,31.32,843.85,847.46,214.116669,11.09,0.9706,229,0,13.916,1.94113,4.11,53884,1.933333,2.366667,2.900000,1.933333,2.366667,2.900000,521503.000000,156190.359375,17004.933594,1036.866699,305.466675,100.866669
6:28:02,1540591050,2018-10-26T21:57:30,2018-10-26T17:57:30,1.994,777.13,30.38,29.73,31.32,844.09,847.56,209.116669,11.34,0.9706,229,0,13.916,1.93255,4.12,53869,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,521963.812500,156324.765625,17023.566406,1039.033325,305.533325,100.933334
6:28:32,1540591080,2018-10-26T21:58:00,2018-10-26T17:58:00,1.994,778.13,30.37,29.67,31.35,843.85,847.52,210.050003,11.19,0.9706,229,0,13.916,1.93864,4.12,53853,2.366667,3.233333,3.233333,2.366667,3.233333,3.233333,522457.687500,156479.468750,17052.466797,1039.366699,305.533325,100.933334
6:29:02,1540591110,2018-10-26T21:58:30,2018-10-26T17:58:30,1.992,779.12,30.36,29.64,31.31,843.96,847.54,209.133331,11.20,0.9707,229,0,13.916,1.92676,4.12,53838,2.133333,3.300000,3.400000,2.133333,3.300000,3.400000,522945.687500,156628.703125,17074.433594,1040.199951,305.633331,100.933334
6:29:32,1540591140,2018-10-26T21:59:00,2018-10-26T17:59:00,1.991,780.12,30.36,29.65,31.33,844.01,847.48,210.733337,11.32,0.9706,229,0,13.915,1.93975,4.12,53822,0.933333,1.800000,2.233333,0.933333,1.800000,2.233333,523315.812500,156743.203125,17093.066406,1041.033325,306.399994,100.933334
6:30:02,1540591170,2018-10-26T21:59:30,2018-10-26T17:59:30,1.993,781.12,30.35,29.61,31.33,843.99,847.52,209.316666,11.28,0.9707,229,0,13.915,1.93145,4.12,53806,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,523729.593750,156870.500000,17107.767578,1041.833374,306.399994,100.933334
6:30:32,1540591200,2018-10-26T22:00:00,2018-10-26T18:00:00,1.991,782.11,30.36,29.61,31.30,843.93,847.46,211.133331,11.16,0.9706,229,0,13.915,1.94363,4.12,53791,0.966667,1.766667,1.766667,0.966667,1.766667,1.766667,524204.593750,157015.671875,17122.699219,1042.000000,306.399994,100.933334
6:31:02,1540591230,2018-10-26T22:00:30,2018-10-26T18:00:30,1.990,783.11,30.36,29.58,31.31,843.96,847.60,213.216660,11.19,0.9708,228,0,13.915,1.92317,4.11,53775,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,524677.000000,157159.562500,17139.933594,1042.699951,306.399994,100.933334
6:31:32,1540591260,2018-10-26T22:01:00,2018-10-26T18:01:00,1.997,784.11,30.36,29.56,31.31,843.96,847.56,208.300003,11.03,0.9708,228,0,13.941,1.93698,4.11,53759,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,525154.875000,157310.000000,17145.033203,1042.699951,306.399994,100.933334
6:32:02,1540591290,2018-10-26T22:01:30,2018-10-26T18:01:30,1.996,785.10,30.34,29.56,31.29,843.88,847.52,210.449997,11.05,0.9708,228,0,13.941,1.94141,4.11,53743,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,525570.812500,157433.093750,17155.500000,1043.000000,306.399994,100.933334
6:32:32,1540591320,2018-10-26T22:02:00,2018-10-26T18:02:00,1.999,786.10,30.36,29.56,31.29,843.91,847.64,214.899994,11.03,0.9708,228,0,13.941,1.94890,4.11,53728,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,525970.625000,157551.062500,17171.199219,1043.933350,306.399994,100.933334
6:33:02,1540591350,2018-10-26T22:02:30,2018-10-26T18:02:30,1.995,787.10,30.34,29.55,31.30,843.88,847.52,213.016663,10.98,0.9708,228,0,13.941,1.94224,4.11,53712,1.833333,2.766667,2.766667,1.833333,2.766667,2.766667,526423.500000,157681.906250,17184.333984,1045.300049,306.399994,100.933334
6:33:32,1540591380,2018-10-26T22:03:00,2018-10-26T18:03:00,1.999,788.10,30.33,29.53,31.29,843.94,847.68,212.383331,11.26,0.9709,228,0,13.941,1.95029,4.11,53696,1.333333,2.200000,2.333333,1.333333,2.200000,2.333333,526828.000000,157805.406250,17203.166016,1046.199951,306.666656,100.933334
6:34:02,1540591410,2018-10-26T22:03:30,2018-10-26T18:03:30,2.000,789.10,30.32,29.51,31.31,843.81,847.54,211.483337,11.16,0.9708,228,0,13.941,1.93172,4.11,53681,2.000000,3.200000,3.666667,2.000000,3.200000,3.666667,527329.312500,157958.437500,17222.199219,1047.766724,307.266663,100.933334
6:34:32,1540591440,2018-10-26T22:04:00,2018-10-26T18:04:00,2.000,790.10,30.31,29.48,31.30,843.76,847.53,210.966660,11.00,0.9709,228,0,13.940,1.94252,4.11,53665,1.966667,2.966667,2.966667,1.966667,2.966667,2.966667,527764.812500,158089.140625,17234.933594,1050.066650,307.266663,100.933334
6:35:02,1540591470,2018-10-26T22:04:30,2018-10-26T18:04:30,1.998,791.10,30.31,29.49,31.25,843.81,847.54,212.350006,11.20,0.9709,228,0,13.940,1.93753,4.11,53650,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,528293.187500,158249.562500,17253.566406,1051.199951,307.266663,100.933334
6:35:32,1540591500,2018-10-26T22:05:00,2018-10-26T18:05:00,2.000,792.10,30.30,29.47,31.24,843.84,847.61,209.850006,11.14,0.9710,228,0,13.940,1.93725,4.10,53634,2.266667,3.033333,3.666667,2.266667,3.033333,3.666667,528835.000000,158421.500000,17275.267578,1052.199951,308.133331,100.933334
6:36:02,1540591530,2018-10-26T22:05:30,2018-10-26T18:05:30,2.002,793.10,30.30,29.45,31.24,843.73,847.69,210.066666,11.20,0.9711,228,0,13.941,1.94668,4.11,53618,2.166667,2.933333,3.933333,2.166667,2.933333,3.933333,529354.875000,158580.296875,17293.033203,1055.166626,309.899994,101.199997
6:36:32,1540591560,2018-10-26T22:06:00,2018-10-26T18:06:00,1.995,794.10,30.30,29.42,31.26,843.84,847.65,212.583328,11.39,0.9710,228,0,13.940,1.93476,4.10,53603,3.333333,4.400000,5.533333,3.333333,4.400000,5.533333,530063.187500,158789.296875,17316.599609,1057.266724,311.500000,101.800003
6:37:02,1540591590,2018-10-26T22:06:30,2018-10-26T18:06:30,2.000,795.10,30.28,29.44,31.24,843.82,847.48,210.600006,11.36,0.9709,228,0,13.939,1.92869,4.10,53587,5.133333,6.133333,6.866667,5.133333,6.133333,6.866667,531018.500000,159075.000000,17347.500000,1058.699951,312.933319,101.800003
6:37:32,1540591620,2018-10-26T22:07:00,2018-10-26T18:07:00,1.997,796.10,30.28,29.44,31.24,843.71,847.55,214.649994,11.25,0.9710,228,0,13.939,1.93311,4.10,53571,2.233333,3.100000,3.500000,2.233333,3.100000,3.500000,531516.500000,159227.593750,17365.166016,1059.933350,314.166656,101.800003
6:38:02,1540591650,2018-10-26T22:07:30,2018-10-26T18:07:30,1.997,797.09,30.26,29.41,31.23,843.85,847.70,213.933334,11.30,0.9712,228,0,13.939,1.92565,4.10,53555,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,531946.375000,159357.796875,17380.099609,1060.833374,314.766663,101.800003
6:38:32,1540591680,2018-10-26T22:08:00,2018-10-26T18:08:00,1.996,798.09,30.25,29.37,31.23,843.85,847.54,212.100006,11.48,0.9710,228,0,13.940,1.92538,4.10,53540,1.033333,1.866667,1.966667,1.033333,1.866667,1.966667,532293.375000,159462.531250,17391.900391,1061.633301,315.000000,101.800003
6:39:02,1540591710,2018-10-26T22:08:30,2018-10-26T18:08:30,1.993,799.09,30.23,29.35,31.19,843.74,847.56,213.233337,11.52,0.9711,228,0,13.939,1.93808,4.09,53524,1.900000,2.766667,3.133333,1.900000,2.766667,3.133333,532739.812500,159593.968750,17410.533203,1063.966675,315.833344,101.800003
6:39:32,1540591740,2018-10-26T22:09:00,2018-10-26T18:09:00,1.996,800.09,30.21,29.38,31.16,843.96,847.62,213.683334,11.34,0.9713,228,0,13.938,1.92786,4.09,53508,1.700000,2.900000,2.900000,1.700000,2.900000,2.900000,533233.375000,159744.000000,17429.099609,1064.199951,315.866669,101.800003
6:40:02,1540591770,2018-10-26T22:09:30,2018-10-26T18:09:30,1.995,801.08,30.21,29.38,31.14,843.90,847.60,212.066666,11.38,0.9712,228,0,13.939,1.93062,4.10,53493,2.466667,3.000000,3.366667,2.466667,3.000000,3.366667,533747.875000,159899.562500,17452.199219,1065.233276,316.666656,101.800003
6:40:32,1540591800,2018-10-26T22:10:00,2018-10-26T18:10:00,1.993,802.08,30.21,29.35,31.16,843.77,847.64,214.366669,11.39,0.9713,228,0,13.939,1.94252,4.09,53477,2.133333,3.100000,3.766667,2.133333,3.100000,3.766667,534294.500000,160069.031250,17477.199219,1067.699951,317.433319,102.533333
6:41:02,1540591830,2018-10-26T22:10:30,2018-10-26T18:10:30,1.995,803.08,30.19,29.32,31.16,843.72,847.57,211.233337,11.36,0.9713,228,0,13.939,1.92979,4.10,53461,1.800000,2.466667,2.566667,1.800000,2.466667,2.566667,534771.687500,160213.062500,17492.000000,1068.500000,317.566681,102.666664
6:41:32,1540591860,2018-10-26T22:11:00,2018-10-26T18:11:00,1.995,804.08,30.18,29.32,31.14,843.86,847.65,209.733337,11.36,0.9714,228,0,13.939,1.92676,4.10,53446,1.466667,1.533333,1.833333,1.466667,1.533333,1.833333,535127.375000,160323.765625,17504.933594,1068.833374,317.566681,102.666664
6:42:02,1540591890,2018-10-26T22:11:30,2018-10-26T18:11:30,1.993,805.07,30.17,29.30,31.09,843.75,847.62,216.449997,11.44,0.9714,228,0,13.938,1.94502,4.10,53430,1.000000,1.766667,1.900000,1.000000,1.766667,1.900000,535469.187500,160423.765625,17519.800781,1071.033325,317.566681,102.666664
6:42:32,1540591920,2018-10-26T22:12:00,2018-10-26T18:12:00,1.992,806.07,30.16,29.26,31.09,843.70,847.63,216.566666,11.64,0.9714,228,0,13.938,1.94335,4.10,53414,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,535841.500000,160533.500000,17535.632813,1071.099976,317.566681,102.666664
6:43:02,1540591950,2018-10-26T22:12:30,2018-10-26T18:12:30,1.992,807.06,30.13,29.28,31.11,843.78,847.68,214.166672,11.53,0.9716,228,0,13.939,1.93062,4.09,53398,2.000000,3.000000,3.233333,2.000000,3.000000,3.233333,536335.187500,160682.265625,17548.699219,1072.566650,318.166656,102.666664
6:43:32,1540591980,2018-10-26T22:13:00,2018-10-26T18:13:00,1.991,808.06,30.11,29.24,31.04,843.87,847.54,211.199997,11.36,0.9715,228,0,13.937,1.93947,4.09,53383,1.666667,2.500000,3.100000,1.666667,2.500000,3.100000,536780.875000,160813.703125,17563.933594,1074.166626,319.266663,102.666664
6:44:02,1540592010,2018-10-26T22:13:30,2018-10-26T18:13:30,1.992,809.06,30.09,29.23,31.01,843.90,847.65,213.216660,11.40,0.9717,228,0,13.938,1.94418,4.09,53367,1.533333,1.966667,2.400000,1.533333,1.966667,2.400000,537186.312500,160940.062500,17583.632813,1075.500000,320.233337,102.666664
6:44:32,1540592040,2018-10-26T22:14:00,2018-10-26T18:14:00,1.993,810.05,30.09,29.23,31.06,843.92,847.68,209.649994,11.51,0.9717,228,0,13.938,1.93007,4.09,53351,2.100000,2.733333,3.000000,2.100000,2.733333,3.000000,537697.312500,161096.062500,17606.066406,1076.833374,320.966675,102.666664
6:45:02,1540592070,2018-10-26T22:14:30,2018-10-26T18:14:30,1.993,811.05,30.07,29.20,31.06,843.80,847.49,213.616669,11.45,0.9716,228,0,13.935,1.93117,4.09,53335,1.433333,1.933333,2.500000,1.433333,1.933333,2.500000,538137.125000,161228.562500,17620.966797,1078.766724,321.633331,102.666664
6:45:32,1540592100,2018-10-26T22:15:00,2018-10-26T18:15:00,1.996,812.05,30.05,29.20,31.00,843.75,847.54,213.149994,11.55,0.9717,228,0,13.937,1.94863,4.09,53320,1.366667,2.633333,2.933333,1.366667,2.633333,2.933333,538655.000000,161386.859375,17645.533203,1080.599976,321.933319,102.666664
6:46:02,1540592130,2018-10-26T22:15:30,2018-10-26T18:15:30,1.994,813.04,30.04,29.18,30.99,843.78,847.63,213.733337,11.48,0.9718,228,0,13.937,1.93919,4.09,53304,1.400000,3.066667,3.833333,1.400000,3.066667,3.833333,539195.125000,161546.765625,17667.800781,1083.566650,322.700012,102.666664
6:46:32,1540592160,2018-10-26T22:16:00,2018-10-26T18:16:00,1.993,814.04,30.02,29.16,31.00,843.83,847.59,214.516663,11.44,0.9718,228,0,13.935,1.93808,4.09,53288,2.233333,3.300000,3.466667,2.233333,3.300000,3.466667,539680.812500,161689.265625,17690.732422,1086.500000,323.233337,102.666664
6:47:02,1540592190,2018-10-26T22:16:30,2018-10-26T18:16:30,1.993,815.04,30.00,29.51,30.97,843.75,847.03,208.300003,11.55,0.9712,228,0,13.947,1.94640,4.20,53306,2.833333,3.833333,3.966667,2.833333,3.833333,3.966667,540283.312500,161867.671875,17707.867188,1088.300049,323.600006,102.666664
6:47:32,1540592220,2018-10-26T22:17:00,2018-10-26T18:17:00,1.997,816.04,30.01,29.91,30.96,843.72,846.59,214.199997,11.54,0.9707,228,0,13.953,1.94141,4.20,53323,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,540775.812500,162019.906250,17721.867188,1090.933350,323.600006,102.666664
6:48:02,1540592250,2018-10-26T22:17:30,2018-10-26T18:17:30,2.002,817.04,30.03,30.27,31.01,843.80,846.14,207.750000,11.48,0.9701,228,0,13.956,1.94224,4.20,53341,2.066667,2.266667,2.266667,2.066667,2.266667,2.266667,541248.000000,162158.796875,17728.033203,1091.000000,323.600006,102.666664
6:48:32,1540592280,2018-10-26T22:18:00,2018-10-26T18:18:00,2.000,818.04,30.06,30.53,31.04,843.85,845.86,216.666672,11.53,0.9697,228,0,13.961,1.94085,4.20,53357,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,541671.312500,162287.796875,17738.400391,1091.900024,323.633331,102.666664
6:49:02,1540592310,2018-10-26T22:18:30,2018-10-26T18:18:30,2.004,819.04,30.08,30.76,31.01,843.88,845.65,211.733337,11.51,0.9694,228,0,13.964,1.94640,4.20,53374,1.333333,2.266667,3.133333,1.333333,2.266667,3.133333,542078.312500,162410.859375,17753.500000,1094.400024,325.299988,102.666664
6:49:32,1540592340,2018-10-26T22:19:00,2018-10-26T18:19:00,2.005,820.04,30.10,30.93,31.04,843.87,845.20,212.983337,11.31,0.9689,228,0,13.967,1.94335,4.20,53389,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,542443.625000,162522.968750,17767.833984,1094.466675,325.299988,102.666664
6:50:02,1540592370,2018-10-26T22:19:30,2018-10-26T18:19:30,2.004,821.04,30.13,31.08,31.07,843.89,845.12,209.933334,11.29,0.9687,228,0,13.968,1.93283,4.20,53405,1.666667,2.233333,2.433333,1.666667,2.233333,2.433333,542853.312500,162647.000000,17781.132813,1095.933350,325.500000,102.666664
6:50:32,1540592400,2018-10-26T22:20:00,2018-10-26T18:20:00,2.005,822.05,30.14,31.23,31.04,843.95,844.96,220.516663,11.41,0.9684,228,0,13.969,1.92924,4.20,53421,0.933333,1.666667,2.166667,0.933333,1.666667,2.166667,543224.875000,162752.468750,17795.367188,1097.000000,326.166656,102.666664
6:51:02,1540592430,2018-10-26T22:20:30,2018-10-26T18:20:30,2.005,823.05,30.15,31.31,31.10,843.94,844.80,213.383331,11.32,0.9682,228,0,13.971,1.95196,4.20,53436,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,543659.500000,162878.906250,17804.367188,1097.000000,326.166656,102.666664
6:51:32,1540592460,2018-10-26T22:21:00,2018-10-26T18:21:00,2.009,824.05,30.17,31.40,31.12,843.75,844.77,214.166672,11.35,0.9681,228,0,13.972,1.94585,4.20,53450,2.000000,2.766667,3.300000,2.000000,2.766667,3.300000,544115.375000,163018.203125,17817.566406,1099.066650,327.466675,102.666664
6:52:02,1540592490,2018-10-26T22:21:30,2018-10-26T18:21:30,2.012,825.06,30.17,31.47,31.14,843.89,844.74,215.483337,11.33,0.9681,228,0,13.973,1.94418,4.20,53465,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,544557.312500,163158.531250,17839.199219,1099.566650,327.899994,102.666664
6:52:32,1540592520,2018-10-26T22:22:00,2018-10-26T18:22:00,2.005,826.06,30.17,31.51,31.14,843.83,844.53,212.966660,11.32,0.9678,228,0,13.974,1.94307,4.20,53480,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,545027.375000,163304.296875,17856.833984,1099.566650,327.899994,102.666664
6:53:02,1540592550,2018-10-26T22:22:30,2018-10-26T18:22:30,2.006,827.06,30.17,31.57,31.16,843.78,844.56,210.316666,11.24,0.9679,228,0,13.975,1.94863,4.20,53493,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,545464.375000,163433.437500,17870.599609,1099.566650,327.899994,102.666664
6:53:32,1540592580,2018-10-26T22:23:00,2018-10-26T18:23:00,2.009,828.07,30.18,31.60,31.14,843.81,844.55,212.483337,11.24,0.9679,228,0,13.975,1.94280,4.20,53507,1.300000,2.266667,2.266667,1.300000,2.266667,2.266667,545879.875000,163557.531250,17887.199219,1099.566650,327.899994,102.666664
6:54:02,1540592610,2018-10-26T22:23:30,2018-10-26T18:23:30,2.009,829.07,30.19,31.65,31.12,843.94,844.39,214.766663,11.22,0.9676,228,0,13.976,1.93449,4.20,53521,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,546368.500000,163700.671875,17900.400391,1099.566650,327.899994,102.666664
6:54:32,1540592640,2018-10-26T22:24:00,2018-10-26T18:24:00,2.009,830.08,30.18,31.70,31.12,843.89,844.34,214.416672,11.31,0.9676,228,0,13.975,1.94918,4.20,53535,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,546807.375000,163833.328125,17914.699219,1099.566650,327.899994,102.666664
6:55:02,1540592670,2018-10-26T22:24:30,2018-10-26T18:24:30,2.009,831.08,30.18,31.69,31.17,843.75,844.37,214.166672,11.38,0.9676,228,0,13.976,1.93200,4.20,53547,0.966667,1.100000,1.700000,0.966667,1.100000,1.700000,547219.625000,163957.171875,17925.599609,1100.166626,328.500000,102.666664
6:55:32,1540592700,2018-10-26T22:25:00,2018-10-26T18:25:00,2.008,832.09,30.19,31.69,31.16,843.86,844.42,209.850006,11.35,0.9677,228,0,13.976,1.93559,4.20,53560,0.833333,2.100000,2.366667,0.833333,2.100000,2.366667,547619.000000,164077.500000,17940.099609,1101.300049,328.766663,102.666664
6:56:02,1540592730,2018-10-26T22:25:30,2018-10-26T18:25:30,2.011,833.09,30.19,31.71,31.14,843.91,844.37,213.383331,11.37,0.9676,230,0,13.975,1.96339,4.20,53573,1.533333,2.733333,2.733333,1.533333,2.733333,2.733333,548096.375000,164215.406250,17960.000000,1101.933350,328.766663,102.666664
6:56:32,1540592760,2018-10-26T22:26:00,2018-10-26T18:26:00,1.997,834.09,30.18,31.69,31.17,843.83,844.37,212.466660,11.35,0.9676,230,0,13.921,1.92372,4.20,53586,1.600000,2.666667,3.233333,1.600000,2.666667,3.233333,548544.875000,164351.140625,17978.599609,1103.033325,329.633331,102.666664
6:57:02,1540592790,2018-10-26T22:26:30,2018-10-26T18:26:30,2.001,835.09,30.18,31.71,31.12,843.89,844.39,214.033340,11.48,0.9676,230,0,13.921,1.94224,4.20,53598,1.366667,1.633333,1.633333,1.366667,1.633333,1.633333,548904.687500,164455.093750,17985.166016,1103.033325,329.633331,102.666664
6:57:32,1540592820,2018-10-26T22:27:00,2018-10-26T18:27:00,1.997,836.09,30.19,31.69,31.17,843.88,844.39,212.066666,11.42,0.9676,230,0,13.922,1.93615,4.20,53610,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,549253.375000,164556.359375,17995.166016,1103.033325,329.633331,102.666664
6:58:02,1540592850,2018-10-26T22:27:30,2018-10-26T18:27:30,1.996,837.09,30.18,31.73,31.16,843.83,844.39,208.733337,11.36,0.9676,230,0,13.922,1.92703,4.20,53622,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,549633.000000,164674.968750,18006.900391,1103.500000,329.633331,102.666664
6:58:32,1540592880,2018-10-26T22:28:00,2018-10-26T18:28:00,2.000,838.09,30.18,31.70,31.17,843.81,844.47,209.333328,11.37,0.9677,230,0,13.920,1.93117,4.20,53634,1.866667,2.933333,2.933333,1.866667,2.933333,2.933333,550134.875000,164820.531250,18022.033203,1104.699951,329.633331,102.666664
6:59:02,1540592910,2018-10-26T22:28:30,2018-10-26T18:28:30,1.997,839.09,30.18,31.71,31.11,843.89,844.47,212.483337,11.32,0.9677,230,0,13.920,1.93892,4.20,53645,1.900000,3.100000,3.100000,1.900000,3.100000,3.100000,550694.312500,164988.906250,18041.066406,1105.733276,329.633331,102.666664
6:59:32,1540592940,2018-10-26T22:29:00,2018-10-26T18:29:00,1.998,840.08,30.18,31.71,31.15,843.83,844.45,213.199997,11.36,0.9677,230,0,13.921,1.92372,4.20,53657,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,551192.687500,165138.500000,18053.699219,1107.199951,329.633331,102.666664
7:00:02,1540592970,2018-10-26T22:29:30,2018-10-26T18:29:30,1.998,841.08,30.18,31.71,31.11,843.81,844.47,209.550003,11.36,0.9677,230,0,13.921,1.92869,4.20,53668,1.800000,2.033333,2.300000,1.800000,2.033333,2.300000,551605.312500,165264.437500,18063.732422,1108.099976,330.066681,102.666664
7:00:32,1540593000,2018-10-26T22:30:00,2018-10-26T18:30:00,1.999,842.08,30.16,31.69,31.13,843.97,844.53,211.766663,11.44,0.9679,230,0,13.920,1.93311,4.20,53679,1.533333,2.400000,2.433333,1.533333,2.400000,2.433333,552009.125000,165386.859375,18074.099609,1109.066650,330.500000,102.666664
7:01:02,1540593030,2018-10-26T22:30:30,2018-10-26T18:30:30,2.000,843.08,30.18,31.68,31.16,843.89,844.47,213.300003,11.37,0.9677,230,0,13.920,1.93892,4.20,53689,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,552438.875000,165514.640625,18090.767578,1109.066650,330.500000,102.666664
7:01:32,1540593060,2018-10-26T22:31:00,2018-10-26T18:31:00,1.997,844.08,30.17,31.66,31.16,843.91,844.53,211.333328,11.35,0.9678,230,0,13.920,1.93725,4.20,53700,2.500000,3.366667,3.366667,2.500000,3.366667,3.366667,552976.500000,165678.906250,18110.800781,1109.066650,330.500000,102.666664
7:02:02,1540593090,2018-10-26T22:31:30,2018-10-26T18:31:30,1.996,845.08,30.18,31.65,31.15,843.94,844.55,209.116669,11.26,0.9679,230,0,13.919,1.93421,4.20,53711,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,553403.500000,165811.171875,18121.132813,1109.066650,330.500000,102.666664
7:02:32,1540593120,2018-10-26T22:32:00,2018-10-26T18:32:00,2.000,846.08,30.18,31.65,31.15,843.94,844.55,209.216660,11.35,0.9678,230,0,13.919,1.94307,4.20,53721,1.833333,2.866667,2.866667,1.833333,2.866667,2.866667,553856.875000,165943.296875,18142.767578,1110.233276,330.500000,102.666664
7:03:02,1540593150,2018-10-26T22:32:30,2018-10-26T18:32:30,1.997,847.08,30.17,31.65,31.16,844.05,844.53,211.933334,11.15,0.9679,230,0,13.920,1.92676,4.20,53731,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,554265.812500,166068.406250,18153.833984,1111.733276,330.500000,102.666664
7:03:32,1540593180,2018-10-26T22:33:00,2018-10-26T18:33:00,1.996,848.08,30.17,31.64,31.11,843.97,844.59,213.916672,11.21,0.9679,230,0,13.918,1.92538,4.20,53741,1.466667,2.566667,2.566667,1.466667,2.566667,2.566667,554632.125000,166183.031250,18174.599609,1113.400024,330.500000,102.666664
7:04:02,1540593210,2018-10-26T22:33:30,2018-10-26T18:33:30,1.998,849.07,30.16,31.60,31.14,843.97,844.56,214.483337,11.30,0.9679,230,0,13.919,1.94390,4.20,53751,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,555013.312500,166299.859375,18183.699219,1113.400024,330.500000,102.666664
7:04:32,1540593240,2018-10-26T22:34:00,2018-10-26T18:34:00,1.998,850.07,30.15,31.60,31.11,844.02,844.51,206.916672,11.24,0.9679,230,0,13.918,1.93255,4.20,53760,2.633333,3.100000,3.100000,2.633333,3.100000,3.100000,555523.375000,166455.296875,18202.166016,1113.400024,330.500000,102.666664
7:05:02,1540593270,2018-10-26T22:34:30,2018-10-26T18:34:30,1.996,851.07,30.14,31.59,31.10,843.97,844.62,217.100006,11.28,0.9681,230,0,13.919,1.92951,4.20,53769,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,555956.500000,166583.406250,18215.833984,1114.166626,330.600006,102.666664
7:05:32,1540593300,2018-10-26T22:35:00,2018-10-26T18:35:00,1.999,852.07,30.13,31.54,31.14,843.95,844.46,210.350006,11.31,0.9679,230,0,13.918,1.93117,4.20,53779,2.166667,3.433333,3.766667,2.166667,3.433333,3.766667,556513.375000,166741.500000,18240.199219,1115.900024,331.333344,102.666664
7:06:02,1540593330,2018-10-26T22:35:30,2018-10-26T18:35:30,1.999,853.07,30.13,31.53,31.13,843.95,844.62,209.133331,11.17,0.9681,230,0,13.917,1.94585,4.20,53788,2.066667,3.400000,3.533333,2.066667,3.400000,3.533333,557063.125000,166907.328125,18261.099609,1116.266724,331.333344,102.666664
7:06:32,1540593360,2018-10-26T22:36:00,2018-10-26T18:36:00,1.996,854.07,30.11,31.50,31.11,843.92,844.60,209.183334,11.21,0.9681,230,0,13.918,1.92372,4.20,53797,1.200000,1.666667,1.866667,1.200000,1.666667,1.866667,557434.000000,167021.265625,18272.300781,1116.466675,331.533325,102.666664
7:07:02,1540593390,2018-10-26T22:36:30,2018-10-26T18:36:30,1.999,855.07,30.11,31.48,31.10,844.03,844.62,210.416672,11.28,0.9682,230,0,13.918,1.94363,4.20,53805,0.533333,1.466667,2.100000,0.533333,1.466667,2.100000,557804.312500,167128.437500,18288.433594,1118.599976,332.766663,103.233330
7:07:32,1540593420,2018-10-26T22:37:00,2018-10-26T18:37:00,1.997,856.07,30.10,31.45,31.06,843.87,844.70,209.833328,11.38,0.9683,230,0,13.917,1.94335,4.20,53814,1.800000,2.633333,2.733333,1.800000,2.633333,2.733333,558250.500000,167259.828125,18305.433594,1119.699951,333.033325,103.500000
7:08:02,1540593450,2018-10-26T22:37:30,2018-10-26T18:37:30,1.996,857.06,30.10,31.45,31.08,843.84,844.65,213.483337,11.31,0.9682,230,0,13.917,1.93449,4.20,53823,2.000000,3.066667,3.166667,2.000000,3.066667,3.166667,558720.187500,167406.734375,18327.732422,1120.133301,333.200012,103.500000
7:08:32,1540593480,2018-10-26T22:38:00,2018-10-26T18:38:00,1.998,858.06,30.08,31.38,31.10,843.90,844.57,206.933334,11.39,0.9682,230,0,13.917,1.94169,4.20,53831,2.066667,3.100000,3.500000,2.066667,3.100000,3.500000,559204.625000,167553.296875,18349.867188,1122.266724,333.899994,103.500000
7:09:02,1540593510,2018-10-26T22:38:30,2018-10-26T18:38:30,1.996,859.06,30.09,31.39,31.08,843.92,844.78,208.500000,11.38,0.9684,230,0,13.917,1.93725,4.20,53839,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,559625.312500,167684.171875,18365.867188,1122.733276,333.899994,103.500000
7:09:32,1540593540,2018-10-26T22:39:00,2018-10-26T18:39:00,1.997,860.06,30.08,31.37,31.06,843.85,844.73,205.716660,11.38,0.9684,230,0,13.916,1.93947,4.20,53847,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,560040.000000,167809.437500,18379.300781,1124.033325,333.899994,103.500000
7:10:02,1540593570,2018-10-26T22:39:30,2018-10-26T18:39:30,1.994,861.06,30.06,31.32,31.03,843.88,844.76,208.866669,11.29,0.9685,230,0,13.916,1.93228,4.20,53855,1.700000,2.700000,2.700000,1.700000,2.700000,2.700000,560471.062500,167939.828125,18395.367188,1124.033325,333.899994,103.500000
7:10:32,1540593600,2018-10-26T22:40:00,2018-10-26T18:40:00,1.994,862.05,30.05,31.31,31.03,843.93,844.61,213.500000,11.45,0.9683,230,0,13.916,1.93919,4.20,53863,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,560825.812500,168043.203125,18410.199219,1124.033325,333.899994,103.500000
7:11:02,1540593630,2018-10-26T22:40:30,2018-10-26T18:40:30,1.995,863.05,30.03,31.30,31.01,843.91,844.77,215.533340,11.60,0.9685,230,0,13.913,1.92510,4.20,53870,2.233333,2.566667,3.066667,2.233333,2.566667,3.066667,561300.125000,168190.640625,18420.300781,1124.866699,334.733337,103.500000
7:11:32,1540593660,2018-10-26T22:41:00,2018-10-26T18:41:00,1.994,864.05,30.03,31.24,31.00,843.93,844.82,209.316666,11.51,0.9686,230,0,13.915,1.94668,4.20,53878,3.166667,3.233333,3.233333,3.166667,3.233333,3.233333,561927.875000,168379.093750,18432.132813,1124.866699,334.733337,103.500000
7:12:02,1540593690,2018-10-26T22:41:30,2018-10-26T18:41:30,1.995,865.05,30.02,31.20,31.00,843.75,844.80,206.449997,11.43,0.9686,230,0,13.912,1.92814,4.20,53885,1.300000,1.866667,2.100000,1.300000,1.866667,2.100000,562312.937500,168495.140625,18447.267578,1125.300049,335.166656,103.500000
7:12:32,1540593720,2018-10-26T22:42:00,2018-10-26T18:42:00,1.994,866.04,30.00,31.16,30.96,843.91,844.78,210.300003,11.63,0.9686,230,0,13.913,1.92896,4.20,53893,1.800000,2.166667,3.000000,1.800000,2.166667,3.000000,562762.625000,168630.093750,18458.500000,1126.833374,336.166656,103.500000
7:13:02,1540593750,2018-10-26T22:42:30,2018-10-26T18:42:30,1.995,867.04,30.00,31.15,30.97,843.91,844.85,208.666672,11.66,0.9687,230,0,13.913,1.92648,4.20,53900,2.666667,3.733333,3.966667,2.666667,3.733333,3.966667,563321.312500,168802.062500,18478.433594,1130.233276,336.399994,103.500000
7:13:32,1540593780,2018-10-26T22:43:00,2018-10-26T18:43:00,1.996,868.04,29.99,31.10,30.92,843.86,844.91,210.233337,11.61,0.9688,230,0,13.912,1.93421,4.20,53907,2.133333,3.866667,3.866667,2.133333,3.866667,3.866667,563869.312500,168968.937500,18503.699219,1131.533325,336.399994,103.500000
7:14:02,1540593810,2018-10-26T22:43:30,2018-10-26T18:43:30,1.993,869.04,29.98,31.07,30.97,844.05,844.94,213.100006,11.72,0.9689,230,0,13.913,1.93892,4.20,53914,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,564455.312500,169144.500000,18527.566406,1132.833374,336.399994,103.500000
7:14:32,1540593840,2018-10-26T22:44:00,2018-10-26T18:44:00,1.992,870.03,29.96,31.03,30.94,843.97,845.02,205.500000,11.58,0.9691,230,0,13.911,1.93311,4.20,53920,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,564971.000000,169299.593750,18546.767578,1134.533325,336.399994,103.500000
7:15:02,1540593870,2018-10-26T22:44:30,2018-10-26T18:44:30,1.991,871.03,29.95,31.00,30.94,843.87,845.13,209.283340,11.69,0.9692,230,0,13.910,1.92235,4.20,53927,2.966667,4.633333,4.633333,2.966667,4.633333,4.633333,565661.000000,169500.171875,18573.966797,1135.666626,336.399994,103.500000
7:15:32,1540593900,2018-10-26T22:45:00,2018-10-26T18:45:00,1.997,872.03,29.94,30.97,30.88,843.87,845.13,206.333328,11.58,0.9693,230,0,13.909,1.94529,4.20,53934,1.933333,2.666667,2.866667,1.933333,2.666667,2.866667,566068.625000,169625.359375,18597.599609,1137.166626,337.233337,103.500000
7:16:02,1540593930,2018-10-26T22:45:30,2018-10-26T18:45:30,1.991,873.02,29.91,30.95,30.90,843.90,845.19,211.533340,11.68,0.9694,230,0,13.910,1.93698,4.20,53940,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,566489.187500,169750.328125,18609.333984,1137.166626,337.233337,103.500000
7:16:32,1540593960,2018-10-26T22:46:00,2018-10-26T18:46:00,1.992,874.02,29.92,30.89,30.92,843.85,845.16,208.933334,11.71,0.9693,230,0,13.909,1.92290,4.20,53947,1.433333,2.033333,2.133333,1.433333,2.033333,2.133333,566871.062500,169861.265625,18622.933594,1137.966675,337.466675,103.500000
7:17:02,1540593990,2018-10-26T22:46:30,2018-10-26T18:46:30,1.990,875.01,29.90,30.83,30.88,843.93,845.19,207.500000,11.63,0.9694,230,0,13.909,1.93034,4.20,53953,1.833333,2.833333,4.066667,1.833333,2.833333,4.066667,567325.000000,169992.828125,18642.500000,1140.599976,339.799988,103.500000
7:17:32,1540594020,2018-10-26T22:47:00,2018-10-26T18:47:00,1.990,876.01,29.88,30.78,30.85,843.91,845.30,208.550003,11.71,0.9696,230,0,13.907,1.92290,4.20,53959,1.166667,2.100000,2.100000,1.166667,2.100000,2.100000,567725.625000,170116.031250,18654.666016,1140.833374,339.799988,103.500000
7:18:02,1540594050,2018-10-26T22:47:30,2018-10-26T18:47:30,1.989,877.00,29.88,30.76,30.84,843.91,845.43,206.366669,11.63,0.9698,229,0,13.907,1.92676,4.20,53965,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,568202.937500,170255.062500,18670.000000,1141.666626,339.799988,103.500000
7:18:32,1540594080,2018-10-26T22:48:00,2018-10-26T18:48:00,1.997,878.00,29.87,30.73,30.89,843.88,845.36,212.866669,11.72,0.9697,229,0,13.932,1.94890,4.20,53971,1.700000,2.500000,2.500000,1.700000,2.500000,2.500000,568653.875000,170394.171875,18681.867188,1142.333374,339.799988,103.500000
7:19:02,1540594110,2018-10-26T22:48:30,2018-10-26T18:48:30,1.999,879.00,29.85,30.69,30.86,843.86,845.33,213.449997,11.62,0.9698,229,0,13.933,1.94585,4.20,53977,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,569095.750000,170530.937500,18696.767578,1143.266724,339.799988,103.500000
7:19:32,1540594140,2018-10-26T22:49:00,2018-10-26T18:49:00,1.997,880.00,29.84,30.65,30.84,843.97,845.45,209.716660,11.64,0.9699,229,0,13.932,1.93062,4.20,53982,4.333333,5.233333,5.233333,4.333333,5.233333,5.233333,569988.687500,170795.734375,18714.933594,1144.266724,339.966675,103.500000
7:20:02,1540594170,2018-10-26T22:49:30,2018-10-26T18:49:30,1.993,880.99,29.84,30.60,30.80,843.91,845.45,213.149994,11.83,0.9699,229,0,13.932,1.94418,4.20,53988,2.833333,3.466667,3.900000,2.833333,3.466667,3.900000,570604.375000,170986.437500,18730.132813,1144.966675,340.666656,103.500000
7:20:32,1540594200,2018-10-26T22:50:00,2018-10-26T18:50:00,1.994,881.99,29.82,30.60,30.77,843.89,845.42,213.233337,11.79,0.9699,229,0,13.932,1.92152,4.20,53993,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,571038.812500,171117.265625,18749.466797,1145.933350,340.666656,103.500000
7:21:02,1540594230,2018-10-26T22:50:30,2018-10-26T18:50:30,1.991,882.99,29.81,30.57,30.80,843.90,845.58,208.083328,11.86,0.9702,229,0,13.932,1.93559,4.20,53999,1.633333,3.033333,3.366667,1.633333,3.033333,3.366667,571552.125000,171270.500000,18770.732422,1147.733276,341.066681,103.900002
7:21:32,1540594260,2018-10-26T22:51:00,2018-10-26T18:51:00,1.998,883.99,29.80,30.52,30.78,843.90,845.48,209.183334,11.83,0.9701,229,0,13.930,1.93449,4.20,54004,2.266667,3.466667,3.900000,2.266667,3.466667,3.900000,572115.750000,171441.468750,18791.699219,1149.333374,341.566681,104.400002
7:22:02,1540594290,2018-10-26T22:51:30,2018-10-26T18:51:30,1.994,884.98,29.78,30.48,30.78,843.87,845.54,207.850006,11.87,0.9702,229,0,13.930,1.94335,4.20,54010,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,572554.687500,171578.796875,18809.466797,1149.333374,341.566681,104.400002
7:22:32,1540594320,2018-10-26T22:52:00,2018-10-26T18:52:00,1.994,885.98,29.78,30.48,30.77,844.09,845.59,212.416672,11.79,0.9703,229,0,13.930,1.92097,4.20,54015,2.333333,2.700000,2.700000,2.333333,2.700000,2.700000,573008.687500,171723.562500,18825.300781,1149.900024,341.566681,104.400002
7:23:02,1540594350,2018-10-26T22:52:30,2018-10-26T18:52:30,1.991,886.98,29.76,30.44,30.75,843.95,845.43,209.466660,11.78,0.9702,229,0,13.929,1.94390,4.20,54020,2.033333,2.200000,3.133333,2.033333,2.200000,3.133333,573445.312500,171856.437500,18843.000000,1151.833374,343.200012,104.400002
7:23:32,1540594380,2018-10-26T22:53:00,2018-10-26T18:53:00,1.990,887.97,29.75,30.42,30.70,843.82,845.64,209.266663,11.78,0.9704,228,0,13.929,1.92758,4.20,54025,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,573806.250000,171969.062500,18854.666016,1151.933350,343.299988,104.400002
7:24:02,1540594410,2018-10-26T22:53:30,2018-10-26T18:53:30,1.997,888.97,29.73,30.37,30.72,843.85,845.54,206.833328,11.80,0.9704,228,0,13.956,1.94030,4.20,54030,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,574217.750000,172091.406250,18870.500000,1152.933350,343.299988,104.400002
7:24:32,1540594440,2018-10-26T22:54:00,2018-10-26T18:54:00,1.996,889.97,29.72,30.35,30.69,843.88,845.60,214.833328,12.02,0.9704,228,0,13.955,1.92510,4.20,54034,1.000000,1.566667,2.166667,1.000000,1.566667,2.166667,574563.312500,172190.234375,18882.533203,1155.199951,344.166656,104.400002
7:25:02,1540594470,2018-10-26T22:54:30,2018-10-26T18:54:30,2.001,890.97,29.71,30.31,30.70,843.83,845.58,213.483337,11.98,0.9705,228,0,13.955,1.94252,4.20,54039,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,575020.125000,172323.328125,18899.666016,1155.433350,344.200012,104.433334
7:25:32,1540594500,2018-10-26T22:55:00,2018-10-26T18:55:00,1.998,891.97,29.70,30.28,30.67,843.83,845.69,211.050003,12.06,0.9706,228,0,13.955,1.92593,4.20,54044,2.000000,3.000000,3.500000,2.000000,3.000000,3.500000,575505.375000,172464.203125,18914.632813,1156.933350,345.700012,105.266670
7:26:02,1540594530,2018-10-26T22:55:30,2018-10-26T18:55:30,1.997,892.96,29.68,30.25,30.65,843.96,845.66,209.000000,11.92,0.9707,228,0,13.954,1.93698,4.20,54048,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,575999.187500,172612.703125,18933.599609,1157.500000,345.866669,105.266670
7:26:32,1540594560,2018-10-26T22:56:00,2018-10-26T18:56:00,1.994,893.96,29.67,30.23,30.65,843.92,845.74,215.966660,11.89,0.9708,228,0,13.955,1.93366,4.20,54053,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,576469.375000,172757.234375,18952.566406,1157.966675,345.866669,105.266670
7:27:02,1540594590,2018-10-26T22:56:30,2018-10-26T18:56:30,1.997,894.96,29.67,30.21,30.65,843.92,845.87,213.550003,11.90,0.9709,228,0,13.953,1.94474,4.20,54057,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,576927.062500,172893.828125,18971.732422,1158.800049,345.866669,105.266670
7:27:32,1540594620,2018-10-26T22:57:00,2018-10-26T18:57:00,1.992,895.96,29.65,30.20,30.63,843.89,845.88,212.716660,11.90,0.9710,228,0,13.953,1.94807,4.20,54062,1.333333,2.600000,3.066667,1.333333,2.600000,3.066667,577387.750000,173034.296875,18996.367188,1161.433350,346.733337,105.266670
7:28:02,1540594650,2018-10-26T22:57:30,2018-10-26T18:57:30,1.996,896.95,29.64,30.16,30.61,844.00,845.83,214.533340,11.95,0.9710,228,0,13.954,1.94640,4.20,54066,1.233333,2.566667,2.733333,1.233333,2.566667,2.733333,577816.937500,173163.031250,19018.267578,1164.566650,346.733337,105.266670
7:28:32,1540594680,2018-10-26T22:58:00,2018-10-26T18:58:00,1.996,897.95,29.62,30.14,30.63,843.92,845.86,211.583328,12.04,0.9711,228,0,13.953,1.93062,4.20,54070,1.833333,2.766667,3.166667,1.833333,2.766667,3.166667,578363.000000,173321.328125,19034.966797,1165.766724,346.733337,105.266670
7:29:02,1540594710,2018-10-26T22:58:30,2018-10-26T18:58:30,1.994,898.95,29.63,30.12,30.61,843.84,845.91,213.850006,12.05,0.9711,228,0,13.953,1.91767,4.20,54074,2.100000,3.066667,3.400000,2.100000,3.066667,3.400000,578854.375000,173474.062500,19057.033203,1166.266724,347.233337,105.766670
7:29:32,1540594740,2018-10-26T22:59:00,2018-10-26T18:59:00,1.993,899.95,29.60,30.09,30.58,843.87,845.81,213.100006,11.81,0.9711,228,0,13.952,1.92979,4.20,54078,2.366667,2.533333,2.733333,2.366667,2.533333,2.733333,579363.312500,173621.593750,19072.400391,1166.633301,347.600006,106.133331
7:30:02,1540594770,2018-10-26T22:59:30,2018-10-26T18:59:30,1.996,900.94,29.57,30.06,30.57,843.93,845.84,209.949997,11.85,0.9713,228,0,13.951,1.93725,4.20,54082,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,579760.000000,173739.437500,19087.566406,1167.066650,347.600006,106.133331
7:30:32,1540594800,2018-10-26T23:00:00,2018-10-26T19:00:00,1.993,901.94,29.55,30.03,30.57,843.88,845.95,208.216660,12.06,0.9714,228,0,13.951,1.93366,4.20,54086,2.700000,3.433333,3.800000,2.700000,3.433333,3.800000,580320.625000,173905.906250,19104.099609,1169.233276,348.466675,106.133331
7:31:02,1540594830,2018-10-26T23:00:30,2018-10-26T19:00:30,1.994,902.94,29.54,30.02,30.52,843.96,845.82,207.449997,12.12,0.9713,228,0,13.952,1.92455,4.20,54090,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,580700.937500,174023.093750,19114.132813,1169.300049,348.466675,106.133331
7:31:32,1540594860,2018-10-26T23:01:00,2018-10-26T19:01:00,1.994,903.93,29.52,29.99,30.52,844.02,845.98,210.116669,12.11,0.9715,228,0,13.953,1.93919,4.20,54094,1.766667,2.600000,2.633333,1.766667,2.600000,2.633333,581122.625000,174150.359375,19130.767578,1170.333374,348.666656,106.333336
7:32:02,1540594890,2018-10-26T23:01:30,2018-10-26T19:01:30,1.994,904.93,29.50,29.97,30.48,843.97,845.96,211.850006,12.25,0.9716,228,0,13.950,1.93172,4.20,54098,1.866667,3.000000,3.633333,1.866667,3.000000,3.633333,581579.437500,174290.000000,19147.767578,1171.733276,349.299988,106.966667
7:32:32,1540594920,2018-10-26T23:02:00,2018-10-26T19:02:00,1.990,905.93,29.48,29.93,30.49,843.92,845.97,212.416672,11.99,0.9717,228,0,13.950,1.93642,4.20,54101,0.833333,2.133333,2.133333,0.833333,2.133333,2.133333,581934.250000,174397.406250,19159.066406,1172.733276,349.299988,106.966667
7:33:02,1540594950,2018-10-26T23:02:30,2018-10-26T19:02:30,1.992,906.92,29.47,29.88,30.45,843.98,846.00,207.500000,12.08,0.9717,228,0,13.947,1.93007,4.20,54105,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,582299.625000,174504.031250,19176.333984,1172.733276,349.299988,106.966667
7:33:32,1540594980,2018-10-26T23:03:00,2018-10-26T19:03:00,1.989,907.92,29.45,29.85,30.40,844.06,845.98,211.116669,12.13,0.9718,227,0,13.950,1.92979,4.20,54108,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,582740.187500,174639.000000,19197.400391,1173.000000,349.299988,106.966667
7:34:02,1540595010,2018-10-26T23:03:30,2018-10-26T19:03:30,1.998,908.92,29.43,29.83,30.40,843.93,845.98,210.000000,12.01,0.9719,227,0,13.975,1.94141,4.20,54112,1.566667,2.233333,2.466667,1.566667,2.233333,2.466667,583194.562500,174765.734375,19210.566406,1174.400024,349.533325,106.966667
7:34:32,1540595040,2018-10-26T23:04:00,2018-10-26T19:04:00,1.997,909.91,29.42,29.83,30.42,843.96,846.03,210.166672,12.16,0.9719,227,0,13.976,1.95113,4.20,54115,1.533333,2.066667,2.600000,1.533333,2.066667,2.600000,583629.000000,174892.437500,19221.966797,1175.599976,350.366669,107.166664
7:35:02,1540595070,2018-10-26T23:04:30,2018-10-26T19:04:30,1.994,910.91,29.40,29.77,30.36,844.02,846.17,211.199997,12.09,0.9722,227,0,13.973,1.93172,4.20,54119,2.000000,3.066667,3.666667,2.000000,3.066667,3.666667,584150.562500,175038.500000,19243.632813,1177.033325,351.033325,107.833336
7:35:32,1540595100,2018-10-26T23:05:00,2018-10-26T19:05:00,1.995,911.91,29.38,29.73,30.38,843.94,846.07,211.199997,12.01,0.9721,227,0,13.975,1.95474,4.20,54122,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,584560.812500,175157.328125,19262.166016,1177.666626,351.033325,107.833336
7:36:02,1540595130,2018-10-26T23:05:30,2018-10-26T19:05:30,1.999,912.91,29.36,29.72,30.33,844.05,846.07,211.166672,12.04,0.9722,227,0,13.972,1.93781,4.14,54125,1.466667,2.800000,2.800000,1.466667,2.800000,2.800000,584963.750000,175278.859375,19280.367188,1179.566650,351.033325,107.833336
7:36:32,1540595160,2018-10-26T23:06:00,2018-10-26T19:06:00,1.991,913.90,29.33,29.55,30.32,843.97,846.29,211.000000,12.15,0.9725,227,0,13.966,1.93062,4.13,54109,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,585383.750000,175398.968750,19298.732422,1180.666626,351.033325,107.833336
7:37:02,1540595190,2018-10-26T23:06:30,2018-10-26T19:06:30,1.992,914.90,29.31,29.32,30.33,844.03,846.56,215.066666,12.13,0.9729,227,0,13.965,1.94113,4.13,54093,1.366667,2.233333,2.233333,1.366667,2.233333,2.233333,585786.812500,175520.234375,19313.433594,1182.099976,351.033325,107.833336
7:37:32,1540595220,2018-10-26T23:07:00,2018-10-26T19:07:00,1.992,915.90,29.26,29.13,30.27,843.96,846.75,212.699997,12.11,0.9733,227,0,13.962,1.94724,4.13,54078,1.066667,2.000000,2.166667,1.066667,2.000000,2.166667,586151.000000,175628.593750,19324.800781,1183.433350,351.533325,107.833336
7:38:02,1540595250,2018-10-26T23:07:30,2018-10-26T19:07:30,1.992,916.89,29.23,29.02,30.23,843.96,846.87,208.233337,12.14,0.9735,227,0,13.960,1.93062,4.13,54062,1.033333,1.733333,1.933333,1.033333,1.733333,1.933333,586557.000000,175745.437500,19336.666016,1183.900024,351.899994,107.833336
7:38:32,1540595280,2018-10-26T23:08:00,2018-10-26T19:08:00,1.989,917.89,29.19,28.86,30.19,844.02,847.12,209.399994,12.29,0.9739,227,0,13.958,1.95001,4.13,54046,1.166667,2.200000,2.400000,1.166667,2.200000,2.400000,586941.750000,175865.562500,19351.566406,1184.599976,352.133331,107.833336
7:39:02,1540595310,2018-10-26T23:08:30,2018-10-26T19:08:30,1.988,918.88,29.15,28.75,30.13,844.00,847.13,209.199997,12.33,0.9741,226,0,13.956,1.92924,4.13,54031,2.266667,3.600000,3.933333,2.266667,3.600000,3.933333,587453.000000,176023.437500,19376.500000,1186.400024,352.733337,107.833336
7:39:32,1540595340,2018-10-26T23:09:00,2018-10-26T19:09:00,1.995,919.88,29.12,28.62,30.15,843.98,847.45,212.383331,12.34,0.9745,226,0,13.981,1.95530,4.13,54015,2.333333,2.866667,2.866667,2.333333,2.866667,2.866667,587958.375000,176180.562500,19393.333984,1186.400024,352.733337,107.833336
7:40:02,1540595370,2018-10-26T23:09:30,2018-10-26T19:09:30,1.990,920.87,29.09,28.57,30.09,844.01,847.37,207.816666,12.28,0.9745,226,0,13.980,1.94335,4.13,54000,1.666667,3.200000,3.666667,1.666667,3.200000,3.666667,588476.187500,176335.406250,19416.666016,1187.633301,353.399994,107.833336
7:40:32,1540595400,2018-10-26T23:10:00,2018-10-26T19:10:00,1.989,921.87,29.06,28.45,30.09,844.02,847.40,207.333328,12.35,0.9747,225,0,13.979,1.93753,4.12,53984,1.566667,2.400000,2.433333,1.566667,2.400000,2.433333,588938.812500,176463.437500,19430.367188,1188.766724,353.600006,107.833336
7:41:02,1540595430,2018-10-26T23:10:30,2018-10-26T19:10:30,1.994,922.87,29.03,28.38,30.02,844.03,847.54,214.050003,12.37,0.9749,225,0,14.006,1.93034,4.13,53969,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,589364.187500,176595.437500,19449.833984,1190.233276,353.600006,107.833336
7:41:32,1540595460,2018-10-26T23:11:00,2018-10-26T19:11:00,1.991,923.86,29.00,28.33,29.98,844.06,847.62,210.716660,12.36,0.9751,225,0,14.006,1.93864,4.12,53953,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,589797.000000,176728.000000,19464.367188,1190.699951,353.600006,107.833336
7:42:02,1540595490,2018-10-26T23:11:30,2018-10-26T19:11:30,1.996,924.86,28.97,28.27,29.97,844.01,847.61,207.366669,12.48,0.9752,225,0,14.003,1.93725,4.12,53937,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,590177.750000,176839.468750,19472.132813,1190.699951,353.600006,107.833336
7:42:32,1540595520,2018-10-26T23:12:00,2018-10-26T19:12:00,1.991,925.85,28.94,28.25,29.94,844.04,847.72,210.033340,12.55,0.9754,225,0,14.004,1.93228,4.12,53922,2.033333,3.333333,3.866667,2.033333,3.333333,3.866667,590705.000000,176990.203125,19492.666016,1192.533325,354.700012,108.300003
7:43:02,1540595550,2018-10-26T23:12:30,2018-10-26T19:12:30,1.993,926.85,28.90,28.20,29.92,844.07,847.56,211.366669,12.70,0.9753,225,0,14.002,1.93753,4.12,53906,1.833333,2.133333,2.600000,1.833333,2.133333,2.600000,591115.812500,177118.171875,19503.033203,1193.466675,355.366669,108.733330
7:43:32,1540595580,2018-10-26T23:13:00,2018-10-26T19:13:00,1.994,927.85,28.88,28.16,29.86,844.05,847.62,207.850006,12.70,0.9755,225,0,14.002,1.94529,4.12,53890,3.300000,4.200000,4.200000,3.300000,4.200000,4.200000,591786.250000,177320.093750,19527.833984,1194.166626,355.366669,108.733330
7:44:02,1540595610,2018-10-26T23:13:30,2018-10-26T19:13:30,1.995,928.84,28.85,28.12,29.88,844.05,847.69,212.199997,12.66,0.9756,225,0,14.003,1.95335,4.12,53874,1.800000,2.200000,2.233333,1.800000,2.200000,2.233333,592218.000000,177453.140625,19536.767578,1194.300049,355.399994,108.733330
7:44:32,1540595640,2018-10-26T23:14:00,2018-10-26T19:14:00,1.989,929.84,28.83,28.08,29.86,844.03,847.72,210.166672,12.71,0.9757,225,0,14.002,1.94918,4.11,53859,1.800000,2.566667,3.000000,1.800000,2.566667,3.000000,592651.750000,177577.562500,19554.466797,1195.900024,356.233337,108.733330
7:45:02,1540595670,2018-10-26T23:14:30,2018-10-26T19:14:30,1.991,930.83,28.80,28.04,29.82,844.06,847.67,211.250000,12.77,0.9758,225,0,14.002,1.96172,4.12,53843,1.866667,2.933333,2.933333,1.866667,2.933333,2.933333,593098.687500,177711.062500,19576.833984,1196.766724,356.233337,108.733330
7:45:32,1540595700,2018-10-26T23:15:00,2018-10-26T19:15:00,1.994,931.83,28.78,28.04,29.80,844.09,847.64,211.266663,12.85,0.9758,225,0,14.002,1.95558,4.12,53827,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,593594.250000,177859.734375,19593.867188,1196.766724,356.233337,108.733330
7:46:02,1540595730,2018-10-26T23:15:30,2018-10-26T19:15:30,1.992,932.83,28.77,28.02,29.77,844.06,847.71,206.516663,12.81,0.9759,225,0,14.001,1.95474,4.12,53811,2.166667,3.166667,3.766667,2.166667,3.166667,3.766667,594152.375000,178028.265625,19619.333984,1198.099976,357.100006,108.733330
7:46:32,1540595760,2018-10-26T23:16:00,2018-10-26T19:16:00,1.991,933.82,28.76,27.98,29.78,844.07,847.81,213.816666,12.70,0.9761,225,0,14.002,1.94890,4.11,53796,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,594657.375000,178180.562500,19639.166016,1199.233276,357.100006,108.733330
7:47:02,1540595790,2018-10-26T23:16:30,2018-10-26T19:16:30,1.992,934.82,28.74,27.96,29.75,843.97,847.69,210.600006,12.74,0.9760,225,0,14.000,1.93338,4.11,53780,2.000000,2.766667,3.066667,2.000000,2.766667,3.066667,595158.187500,178332.765625,19654.466797,1199.900024,357.600006,109.233330
7:47:32,1540595820,2018-10-26T23:17:00,2018-10-26T19:17:00,1.994,935.82,28.73,27.97,29.72,844.10,847.79,209.983337,12.74,0.9762,225,0,14.000,1.93504,4.11,53764,2.700000,3.866667,4.833333,2.700000,3.866667,4.833333,595737.062500,178504.562500,19682.232422,1202.900024,359.600006,109.599998
7:48:02,1540595850,2018-10-26T23:17:30,2018-10-26T19:17:30,1.993,936.81,28.72,27.95,29.72,844.02,847.79,211.933334,12.85,0.9762,225,0,14.001,1.95252,4.10,53749,2.966667,4.466667,4.800000,2.966667,4.466667,4.800000,596352.625000,178697.093750,19710.699219,1205.166626,360.533325,109.599998
7:48:32,1540595880,2018-10-26T23:18:00,2018-10-26T19:18:00,1.992,937.81,28.70,27.92,29.70,844.00,847.82,212.216660,12.79,0.9763,225,0,14.001,1.93117,4.10,53733,2.000000,3.066667,3.866667,2.000000,3.066667,3.866667,596856.625000,178852.531250,19731.599609,1206.533325,361.633331,110.066666
7:49:02,1540595910,2018-10-26T23:18:30,2018-10-26T19:18:30,1.991,938.80,28.70,27.92,29.69,844.05,847.74,212.383331,12.77,0.9762,225,0,13.999,1.93781,4.11,53717,1.700000,2.200000,2.733333,1.700000,2.200000,2.733333,597292.625000,178982.593750,19746.000000,1207.433350,362.266663,110.466667
7:49:32,1540595940,2018-10-26T23:19:00,2018-10-26T19:19:00,1.993,939.80,28.67,27.90,29.68,844.14,847.64,212.783340,12.81,0.9762,225,0,14.000,1.95391,4.10,53701,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,597717.625000,179115.468750,19759.566406,1208.866699,362.266663,110.466667
7:50:02,1540595970,2018-10-26T23:19:30,2018-10-26T19:19:30,1.993,940.80,28.65,27.90,29.65,844.00,847.68,210.516663,12.81,0.9763,225,0,14.000,1.95419,4.11,53686,2.100000,3.000000,3.266667,2.100000,3.000000,3.266667,598224.250000,179266.328125,19774.099609,1210.033325,362.533325,110.733330
7:50:32,1540596000,2018-10-26T23:20:00,2018-10-26T19:20:00,1.992,941.79,28.65,27.88,29.63,844.06,847.78,212.883331,12.94,0.9764,225,0,14.000,1.95614,4.11,53670,2.400000,3.000000,4.366667,2.400000,3.000000,4.366667,598757.750000,179429.328125,19794.333984,1212.066650,364.500000,111.866669
7:51:02,1540596030,2018-10-26T23:20:30,2018-10-26T19:20:30,1.989,942.79,28.63,27.87,29.66,844.06,847.76,215.333328,12.94,0.9764,225,0,13.999,1.96004,4.10,53654,2.066667,2.833333,3.133333,2.066667,2.833333,3.133333,599283.187500,179583.328125,19813.900391,1214.599976,364.833344,112.166664
7:51:32,1540596060,2018-10-26T23:21:00,2018-10-26T19:21:00,1.992,943.78,28.63,27.84,29.67,844.12,847.76,212.516663,12.95,0.9764,225,0,13.999,1.94807,4.11,53639,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,599815.062500,179736.828125,19830.300781,1216.300049,364.833344,112.166664
7:52:02,1540596090,2018-10-26T23:21:30,2018-10-26T19:21:30,1.990,944.78,28.60,27.83,29.63,843.96,847.74,210.850006,12.96,0.9765,224,0,13.999,1.93587,4.10,53623,1.733333,2.966667,2.966667,1.733333,2.966667,2.966667,600271.375000,179874.062500,19850.466797,1216.666626,364.833344,112.166664
7:52:32,1540596120,2018-10-26T23:22:00,2018-10-26T19:22:00,1.996,945.78,28.59,27.85,29.56,844.07,847.67,212.083328,12.88,0.9765,224,0,14.028,1.95669,4.10,53607,2.000000,3.000000,3.066667,2.000000,3.000000,3.066667,600776.375000,180017.968750,19866.199219,1217.033325,364.899994,112.166664
7:53:02,1540596150,2018-10-26T23:22:30,2018-10-26T19:22:30,1.997,946.78,28.57,27.81,29.61,844.15,847.70,210.716660,13.03,0.9765,224,0,14.026,1.94196,4.10,53591,1.600000,2.233333,2.666667,1.600000,2.233333,2.666667,601221.750000,180150.171875,19881.699219,1218.333374,365.666656,112.166664
7:53:32,1540596180,2018-10-26T23:23:00,2018-10-26T19:23:00,1.996,947.77,28.56,27.84,29.57,843.94,847.70,211.383331,12.97,0.9766,224,0,14.026,1.95809,4.10,53576,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,601699.312500,180283.265625,19899.566406,1218.333374,365.666656,112.166664
7:54:02,1540596210,2018-10-26T23:23:30,2018-10-26T19:23:30,1.996,948.77,28.55,27.81,29.58,844.13,847.78,216.333328,12.96,0.9767,224,0,14.026,1.95865,4.10,53560,1.900000,2.866667,3.300000,1.900000,2.866667,3.300000,602205.187500,180431.703125,19918.333984,1219.766724,366.200012,112.166664
7:54:32,1540596240,2018-10-26T23:24:00,2018-10-26T19:24:00,1.994,949.77,28.53,27.76,29.55,844.10,847.84,211.316666,12.96,0.9768,224,0,14.026,1.96004,4.10,53544,2.366667,3.733333,3.833333,2.366667,3.733333,3.833333,602744.250000,180595.359375,19941.000000,1221.599976,366.500000,112.166664
7:55:02,1540596270,2018-10-26T23:24:30,2018-10-26T19:24:30,1.995,950.77,28.52,27.78,29.50,844.13,847.71,214.850006,13.12,0.9767,224,0,14.025,1.93670,4.10,53528,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,603304.000000,180766.796875,19958.800781,1221.766724,366.500000,112.166664
7:55:32,1540596300,2018-10-26T23:25:00,2018-10-26T19:25:00,1.993,951.76,28.51,27.76,29.52,844.08,847.92,210.916672,13.04,0.9770,224,0,14.026,1.94169,4.10,53513,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,603846.375000,180921.765625,19979.199219,1221.766724,366.500000,112.166664
7:56:02,1540596330,2018-10-26T23:25:30,2018-10-26T19:25:30,1.995,952.76,28.49,27.73,29.50,844.14,847.76,218.100006,13.02,0.9769,224,0,14.025,1.93725,4.10,53497,2.466667,2.900000,2.900000,2.466667,2.900000,2.900000,604356.562500,181079.000000,19996.166016,1221.766724,366.500000,112.166664
7:56:32,1540596360,2018-10-26T23:26:00,2018-10-26T19:26:00,1.993,953.76,28.47,27.71,29.49,844.17,847.80,213.283340,13.05,0.9770,224,0,14.025,1.94613,4.10,53481,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,604895.312500,181237.593750,20023.199219,1222.633301,366.500000,112.166664
7:57:02,1540596390,2018-10-26T23:26:30,2018-10-26T19:26:30,1.991,954.75,28.45,27.69,29.44,844.07,847.91,211.633331,12.99,0.9772,224,0,14.024,1.93864,4.10,53466,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,605476.812500,181409.968750,20046.500000,1223.166626,366.500000,112.166664
7:57:32,1540596420,2018-10-26T23:27:00,2018-10-26T19:27:00,1.994,955.75,28.44,27.68,29.47,844.17,847.83,207.583328,13.05,0.9771,224,0,14.024,1.94141,4.09,53450,2.033333,2.800000,3.300000,2.033333,2.800000,3.300000,605958.812500,181560.531250,20065.400391,1224.066650,367.066681,112.733330
7:58:02,1540596450,2018-10-26T23:27:30,2018-10-26T19:27:30,1.994,956.75,28.41,27.64,29.42,844.13,847.84,210.800003,13.00,0.9772,224,0,14.024,1.94529,4.10,53434,2.200000,3.733333,3.833333,2.200000,3.733333,3.833333,606472.625000,181715.906250,20090.433594,1225.800049,367.366669,113.033333
7:58:32,1540596480,2018-10-26T23:28:00,2018-10-26T19:28:00,1.991,957.74,28.40,27.65,29.42,844.07,847.92,212.050003,13.01,0.9774,224,0,14.024,1.96032,4.09,53418,2.266667,3.433333,4.133333,2.266667,3.433333,4.133333,607013.187500,181878.031250,20113.132813,1228.433350,368.233337,113.033333
7:59:02,1540596510,2018-10-26T23:28:30,2018-10-26T19:28:30,1.989,958.74,28.38,27.92,29.42,844.10,847.41,210.466660,13.09,0.9768,224,0,14.033,1.95029,4.20,53434,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,607510.562500,182026.765625,20127.433594,1228.699951,368.233337,113.033333
7:59:32,1540596540,2018-10-26T23:29:00,2018-10-26T19:29:00,1.997,959.74,28.37,28.31,29.38,844.06,846.79,213.500000,13.08,0.9762,224,0,14.037,1.93725,4.20,53450,2.233333,2.700000,3.033333,2.233333,2.700000,3.033333,607999.375000,182178.000000,20141.099609,1229.233276,368.766663,113.033333
8:00:02,1540596570,2018-10-26T23:29:30,2018-10-26T19:29:30,2.001,960.74,28.38,28.63,29.38,844.16,846.42,212.883331,13.15,0.9757,224,0,14.043,1.94390,4.20,53466,2.666667,3.500000,3.833333,2.666667,3.500000,3.833333,608573.875000,182349.093750,20156.199219,1229.966675,369.100006,113.033333
8:00:32,1540596600,2018-10-26T23:30:00,2018-10-26T19:30:00,1.993,961.73,28.38,28.83,29.38,844.05,846.13,213.683334,13.17,0.9753,224,0,14.046,1.95280,4.20,53481,3.300000,4.433333,4.433333,3.300000,4.433333,4.433333,609210.687500,182544.640625,20187.033203,1231.233276,369.100006,113.033333
8:01:02,1540596630,2018-10-26T23:30:30,2018-10-26T19:30:30,2.004,962.73,28.38,29.00,29.42,844.18,845.89,211.350006,13.29,0.9750,224,0,14.049,1.95001,4.20,53496,2.633333,3.533333,3.766667,2.633333,3.533333,3.766667,609736.125000,182704.359375,20208.300781,1233.599976,369.333344,113.266670
8:01:32,1540596660,2018-10-26T23:31:00,2018-10-26T19:31:00,2.003,963.74,28.40,29.13,29.42,844.15,845.65,212.550003,13.32,0.9747,224,0,14.049,1.94863,4.20,53510,3.066667,3.566667,4.400000,3.066667,3.566667,4.400000,610466.562500,182915.859375,20220.033203,1235.066650,370.266663,114.199997
8:02:02,1540596690,2018-10-26T23:31:30,2018-10-26T19:31:30,2.003,964.74,28.41,29.27,29.41,844.15,845.57,211.216660,13.16,0.9746,224,0,14.053,1.95363,4.20,53525,1.866667,2.366667,2.933333,1.866667,2.366667,2.933333,610908.687500,183050.937500,20231.800781,1237.133301,371.033325,114.766670
8:02:32,1540596720,2018-10-26T23:32:00,2018-10-26T19:32:00,2.003,965.74,28.42,29.33,29.42,844.10,845.47,215.850006,13.09,0.9745,224,0,14.054,1.95224,4.20,53538,2.533333,3.566667,4.700000,2.533333,3.566667,4.700000,611446.687500,183212.171875,20259.300781,1240.066650,373.533325,114.766670
8:03:02,1540596750,2018-10-26T23:32:30,2018-10-26T19:32:30,2.006,966.74,28.42,29.38,29.43,844.15,845.44,213.699997,12.97,0.9744,224,0,14.054,1.95141,4.20,53552,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,611999.312500,183381.671875,20277.867188,1240.933350,373.533325,114.766670
8:03:32,1540596780,2018-10-26T23:33:00,2018-10-26T19:33:00,2.003,967.74,28.41,29.47,29.44,844.13,845.28,213.149994,13.18,0.9743,224,0,14.055,1.94724,4.20,53565,1.966667,2.500000,2.966667,1.966667,2.500000,2.966667,612455.625000,183521.703125,20294.900391,1241.633301,374.233337,115.466667
8:04:02,1540596810,2018-10-26T23:33:30,2018-10-26T19:33:30,2.006,968.75,28.43,29.48,29.42,844.17,845.23,211.199997,13.10,0.9741,224,0,14.054,1.96004,4.20,53579,1.433333,2.000000,2.166667,1.433333,2.000000,2.166667,612881.000000,183653.906250,20308.267578,1242.433350,374.399994,115.633331
8:04:32,1540596840,2018-10-26T23:34:00,2018-10-26T19:34:00,2.003,969.75,28.42,29.48,29.45,844.02,845.28,214.199997,13.12,0.9742,224,0,14.055,1.95558,4.20,53591,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,613349.437500,183792.500000,20319.166016,1242.666626,374.399994,115.633331
8:05:02,1540596870,2018-10-26T23:34:30,2018-10-26T19:34:30,2.006,970.75,28.42,29.52,29.48,844.15,845.31,213.699997,13.19,0.9743,224,0,14.056,1.96898,4.20,53604,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,613785.312500,183926.859375,20339.232422,1243.033325,374.399994,115.633331
8:05:32,1540596900,2018-10-26T23:35:00,2018-10-26T19:35:00,2.005,971.75,28.44,29.53,29.43,844.23,845.28,211.433334,13.24,0.9741,224,0,14.055,1.94529,4.20,53616,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,614278.187500,184077.640625,20357.566406,1243.533325,374.399994,115.633331
8:06:02,1540596930,2018-10-26T23:35:30,2018-10-26T19:35:30,2.008,972.76,28.42,29.52,29.42,844.23,845.31,210.899994,13.18,0.9743,224,0,14.054,1.95141,4.20,53628,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,614884.625000,184259.437500,20373.267578,1243.833374,374.399994,115.633331
8:06:32,1540596960,2018-10-26T23:36:00,2018-10-26T19:36:00,2.007,973.76,28.42,29.50,29.44,844.20,845.26,212.449997,13.21,0.9742,224,0,14.057,1.95474,4.20,53640,2.066667,2.533333,2.533333,2.066667,2.533333,2.533333,615335.187500,184393.203125,20385.566406,1244.400024,374.399994,115.633331
8:07:02,1540596990,2018-10-26T23:36:30,2018-10-26T19:36:30,2.005,974.76,28.42,29.52,29.44,844.10,845.26,216.216660,13.15,0.9742,224,0,14.056,1.96702,4.20,53652,2.633333,3.566667,3.566667,2.633333,3.566667,3.566667,615943.062500,184563.671875,20408.199219,1245.766724,374.399994,115.633331
8:07:32,1540597020,2018-10-26T23:37:00,2018-10-26T19:37:00,2.004,975.77,28.42,29.48,29.48,844.10,845.36,211.183334,13.20,0.9743,224,0,14.056,1.94863,4.20,53664,3.766667,4.833333,4.833333,3.766667,4.833333,4.833333,616720.187500,184795.296875,20434.732422,1246.099976,374.399994,115.633331
8:08:02,1540597050,2018-10-26T23:37:30,2018-10-26T19:37:30,2.006,976.77,28.42,29.47,29.45,844.18,845.41,210.649994,13.24,0.9744,224,0,14.053,1.94779,4.20,53675,5.433333,6.066667,6.066667,5.433333,6.066667,6.066667,617679.000000,185088.265625,20461.767578,1246.666626,374.399994,115.633331
8:08:32,1540597080,2018-10-26T23:38:00,2018-10-26T19:38:00,2.004,977.77,28.42,29.41,29.46,844.10,845.41,210.850006,13.28,0.9744,224,0,14.055,1.95280,4.20,53686,4.900000,6.400000,6.400000,4.900000,6.400000,6.400000,618593.750000,185368.406250,20490.732422,1250.666626,374.399994,115.633331
8:09:02,1540597110,2018-10-26T23:38:30,2018-10-26T19:38:30,2.004,978.77,28.41,29.38,29.44,844.07,845.47,214.416672,13.25,0.9745,224,0,14.054,1.95168,4.20,53697,6.900000,9.566667,10.233334,6.900000,9.566667,10.233334,619869.437500,185755.203125,20537.400391,1255.466675,375.299988,115.633331
8:09:32,1540597140,2018-10-26T23:39:00,2018-10-26T19:39:00,2.004,979.78,28.40,29.34,29.42,844.18,845.45,211.583328,13.16,0.9745,224,0,14.053,1.95113,4.20,53708,2.766667,3.666667,3.833333,2.766667,3.666667,3.833333,620494.187500,185938.468750,20554.099609,1256.900024,375.700012,115.633331
8:10:02,1540597170,2018-10-26T23:39:30,2018-10-26T19:39:30,2.004,980.78,28.39,29.32,29.40,844.16,845.60,208.616669,13.16,0.9747,224,0,14.053,1.94390,4.20,53719,2.000000,2.833333,3.000000,2.000000,2.833333,3.000000,620981.625000,186087.765625,20567.933594,1257.366699,376.166656,115.633331
8:10:32,1540597200,2018-10-26T23:40:00,2018-10-26T19:40:00,2.004,981.78,28.39,29.28,29.37,844.21,845.50,213.699997,13.27,0.9746,224,0,14.053,1.95474,4.20,53729,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,621473.375000,186239.671875,20587.199219,1258.033325,376.166656,115.633331
8:11:02,1540597230,2018-10-26T23:40:30,2018-10-26T19:40:30,2.002,982.78,28.38,29.25,29.39,844.18,845.61,211.649994,13.19,0.9747,224,0,14.052,1.95502,4.20,53740,2.366667,3.233333,4.600000,2.366667,3.233333,4.600000,622017.812500,186407.671875,20606.033203,1260.900024,377.766663,116.366669
8:11:32,1540597260,2018-10-26T23:41:00,2018-10-26T19:41:00,2.004,983.78,28.37,29.23,29.34,844.22,845.74,214.266663,13.22,0.9749,224,0,14.052,1.94779,4.20,53749,3.066667,4.800000,5.566667,3.066667,4.800000,5.566667,622701.812500,186611.703125,20635.900391,1262.566650,378.766663,117.366669
8:12:02,1540597290,2018-10-26T23:41:30,2018-10-26T19:41:30,2.003,984.78,28.36,29.18,29.35,844.11,845.69,214.800003,13.30,0.9749,224,0,14.052,1.95865,4.20,53759,3.300000,4.800000,5.666667,3.300000,4.800000,5.666667,623410.250000,186823.234375,20662.433594,1264.433350,379.633331,118.233330
8:12:32,1540597320,2018-10-26T23:42:00,2018-10-26T19:42:00,2.002,985.79,28.34,29.12,29.37,844.09,845.70,217.733337,13.31,0.9750,224,0,14.049,1.94390,4.20,53769,2.500000,4.033333,4.366667,2.500000,4.033333,4.366667,624010.250000,187008.437500,20692.232422,1265.533325,379.966675,118.233330
8:13:02,1540597350,2018-10-26T23:42:30,2018-10-26T19:42:30,2.003,986.79,28.33,29.11,29.33,844.20,845.75,215.600006,13.45,0.9750,224,0,14.049,1.95419,4.20,53778,2.933333,3.933333,4.766667,2.933333,3.933333,4.766667,624652.125000,187207.093750,20716.867188,1267.033325,381.066681,118.800003
8:13:32,1540597380,2018-10-26T23:43:00,2018-10-26T19:43:00,2.003,987.79,28.33,29.04,29.33,844.17,845.73,208.583328,13.35,0.9750,224,0,14.047,1.94557,4.20,53788,7.533333,11.466666,12.833333,7.533333,11.466666,12.833333,626093.812500,187649.359375,20791.500000,1273.400024,383.399994,119.400002
8:14:02,1540597410,2018-10-26T23:43:30,2018-10-26T19:43:30,2.002,988.79,28.30,29.02,29.33,844.14,845.78,212.566666,13.23,0.9752,224,0,14.047,1.94307,4.20,53797,8.266666,12.133333,12.466666,8.266666,12.133333,12.466666,627508.187500,188090.093750,20864.767578,1277.833374,384.000000,119.400002
8:14:32,1540597440,2018-10-26T23:44:00,2018-10-26T19:44:00,2.001,989.79,28.29,28.98,29.31,844.17,845.76,218.033340,13.33,0.9752,224,0,14.047,1.95447,4.20,53806,2.666667,4.133333,4.133333,2.666667,4.133333,4.133333,628090.687500,188265.062500,20885.500000,1280.466675,384.000000,119.400002
8:15:02,1540597470,2018-10-26T23:44:30,2018-10-26T19:44:30,2.001,990.79,28.27,28.92,29.24,844.15,845.92,211.066666,13.31,0.9754,224,0,14.046,1.94529,4.20,53815,3.266667,5.066667,5.066667,3.266667,5.066667,5.066667,628743.187500,188462.640625,20923.800781,1281.266724,384.000000,119.400002
8:15:32,1540597500,2018-10-26T23:45:00,2018-10-26T19:45:00,1.999,991.79,28.25,28.83,29.26,844.13,845.85,213.699997,13.36,0.9754,224,0,14.046,1.94058,4.20,53824,3.733333,5.233333,5.233333,3.733333,5.233333,5.233333,629532.250000,188688.562500,20949.833984,1283.033325,384.000000,119.400002
8:16:02,1540597530,2018-10-26T23:45:30,2018-10-26T19:45:30,2.001,992.79,28.24,28.83,29.27,844.16,845.95,213.383331,13.46,0.9756,224,0,14.045,1.96451,4.20,53832,5.033333,6.766667,7.400000,5.033333,6.766667,7.400000,630443.187500,188968.828125,20982.367188,1285.566650,384.866669,119.400002
8:16:32,1540597560,2018-10-26T23:46:00,2018-10-26T19:46:00,1.999,993.79,28.22,28.79,29.24,844.13,845.91,208.149994,13.45,0.9756,224,0,14.044,1.94640,4.20,53841,5.233333,7.566667,7.666667,5.233333,7.566667,7.666667,631492.000000,189281.265625,21017.000000,1287.866699,384.866669,119.400002
8:17:02,1540597590,2018-10-26T23:46:30,2018-10-26T19:46:30,2.000,994.79,28.20,28.80,29.19,844.11,846.06,211.416672,13.45,0.9758,224,0,14.044,1.95308,4.20,53849,5.133333,7.500000,7.500000,5.133333,7.500000,7.500000,632490.687500,189590.500000,21053.166016,1290.133301,384.866669,119.400002
8:17:32,1540597620,2018-10-26T23:47:00,2018-10-26T19:47:00,1.999,995.79,28.17,28.71,29.17,844.22,846.02,213.050003,13.47,0.9759,224,0,14.045,1.95502,4.20,53857,4.500000,6.033333,6.133333,4.500000,6.033333,6.133333,633393.312500,189856.640625,21082.800781,1291.233276,385.066681,119.400002
8:18:02,1540597650,2018-10-26T23:47:30,2018-10-26T19:47:30,1.999,996.79,28.16,28.68,29.15,844.11,846.05,210.000000,13.58,0.9759,224,0,14.044,1.93393,4.20,53865,4.633333,6.400000,6.966667,4.633333,6.400000,6.966667,634341.312500,190135.328125,21118.767578,1294.333374,385.899994,119.400002
8:18:32,1540597680,2018-10-26T23:48:00,2018-10-26T19:48:00,1.998,997.79,28.15,28.65,29.16,844.25,846.16,212.166672,13.58,0.9761,224,0,14.042,1.93559,4.20,53873,4.900000,7.100000,7.600000,4.900000,7.100000,7.600000,635329.750000,190434.968750,21157.599609,1297.199951,386.600006,119.400002
8:19:02,1540597710,2018-10-26T23:48:30,2018-10-26T19:48:30,1.997,998.79,28.13,28.60,29.13,844.17,846.21,211.416672,13.58,0.9762,224,0,14.041,1.94113,4.20,53881,6.500000,8.600000,8.600000,6.500000,8.600000,8.600000,636581.625000,190809.828125,21198.833984,1298.166626,386.600006,119.400002
8:19:32,1540597740,2018-10-26T23:49:00,2018-10-26T19:49:00,1.998,999.79,28.11,28.55,29.09,844.13,846.27,211.066666,13.56,0.9763,224,0,14.042,1.94640,4.20,53888,7.833333,10.033334,10.033334,7.833333,10.033334,10.033334,638015.812500,191240.593750,21246.033203,1300.133301,386.600006,119.400002
8:20:02,1540597770,2018-10-26T23:49:30,2018-10-26T19:49:30,1.996,1000.78,28.09,28.52,29.08,844.07,846.20,214.233337,13.58,0.9763,224,0,14.042,1.94751,4.20,53896,12.533334,16.166666,17.933332,12.533334,16.166666,17.933332,640256.250000,191915.765625,21326.267578,1307.033325,388.733337,120.099998
8:20:32,1540597800,2018-10-26T23:50:00,2018-10-26T19:50:00,1.995,1001.78,28.07,28.45,29.09,844.10,846.23,212.383331,13.59,0.9764,224,0,14.041,1.93670,4.20,53903,11.233334,15.333333,15.900000,11.233334,15.333333,15.900000,642204.937500,192503.734375,21412.533203,1313.266724,389.666656,120.766670
8:21:02,1540597830,2018-10-26T23:50:30,2018-10-26T19:50:30,1.996,1002.78,28.05,28.44,29.06,844.21,846.28,209.783340,13.62,0.9765,224,0,14.038,1.93919,4.20,53910,8.900000,12.366667,14.766666,8.900000,12.366667,14.766666,643764.187500,192974.703125,21482.166016,1320.633301,392.766663,123.866669
8:21:32,1540597860,2018-10-26T23:51:00,2018-10-26T19:51:00,1.997,1003.78,28.03,28.41,29.04,844.19,846.31,210.649994,13.60,0.9767,224,0,14.037,1.93864,4.20,53917,9.866667,12.866667,13.566667,9.866667,12.866667,13.566667,645550.625000,193510.062500,21540.933594,1324.233276,393.966675,124.466667
8:22:02,1540597890,2018-10-26T23:51:30,2018-10-26T19:51:30,1.995,1004.77,28.00,28.37,29.02,844.14,846.35,215.183334,13.62,0.9768,224,0,14.038,1.93062,4.20,53924,16.333334,20.433332,21.266666,16.333334,20.433332,21.266666,648345.437500,194335.734375,21631.066406,1327.900024,395.166656,125.400002
8:22:32,1540597920,2018-10-26T23:52:00,2018-10-26T19:52:00,1.996,1005.77,27.98,28.33,28.98,844.12,846.30,209.750000,13.67,0.9768,224,0,14.037,1.94863,4.20,53931,12.333333,14.833333,16.066668,12.333333,14.833333,16.066668,650504.625000,194972.265625,21692.033203,1331.066650,396.833344,126.199997
8:23:02,1540597950,2018-10-26T23:52:30,2018-10-26T19:52:30,1.996,1006.77,27.96,28.29,28.95,844.18,846.38,212.949997,13.61,0.9770,224,0,14.037,1.95141,4.20,53938,7.800000,8.900000,8.900000,7.800000,8.900000,8.900000,651920.937500,195383.671875,21727.867188,1331.566650,396.833344,126.199997
8:23:32,1540597980,2018-10-26T23:53:00,2018-10-26T19:53:00,1.996,1007.77,27.93,28.26,28.92,844.15,846.39,209.550003,13.56,0.9771,224,0,14.036,1.93532,4.20,53944,5.400000,6.733333,6.833333,5.400000,6.733333,6.833333,653024.687500,195710.031250,21762.599609,1332.166626,396.966675,126.199997
8:24:02,1540598010,2018-10-26T23:53:30,2018-10-26T19:53:30,1.994,1008.77,27.90,28.25,28.91,844.05,846.32,207.866669,13.69,0.9771,224,0,14.036,1.94002,4.20,53951,3.700000,5.700000,6.133333,3.700000,5.700000,6.133333,653910.000000,195979.968750,21794.099609,1332.866699,397.666656,126.199997
8:24:32,1540598040,2018-10-26T23:54:00,2018-10-26T19:54:00,1.993,1009.76,27.89,28.18,28.89,844.18,846.40,214.033340,13.68,0.9772,224,0,14.037,1.95920,4.20,53957,6.166667,8.033334,8.500000,6.166667,8.033334,8.500000,655218.687500,196372.437500,21827.033203,1335.266724,398.566681,126.199997
8:25:02,1540598070,2018-10-26T23:54:30,2018-10-26T19:54:30,1.990,1010.76,27.85,28.13,28.84,844.22,846.38,209.000000,13.76,0.9773,224,0,14.035,1.94807,4.20,53963,6.266667,8.200000,9.000000,6.266667,8.200000,9.000000,656539.625000,196760.734375,21873.966797,1337.266724,399.399994,126.199997
8:25:32,1540598100,2018-10-26T23:55:00,2018-10-26T19:55:00,1.993,1011.75,27.82,28.04,28.82,844.17,846.46,210.250000,13.76,0.9775,224,0,14.035,1.95196,4.20,53970,5.633333,8.000000,8.000000,5.633333,8.000000,8.000000,657704.000000,197118.906250,21923.267578,1338.433350,399.399994,126.199997
8:26:02,1540598130,2018-10-26T23:55:30,2018-10-26T19:55:30,1.991,1012.75,27.80,28.03,28.82,844.23,846.47,209.850006,13.74,0.9776,224,0,14.034,1.94418,4.20,53976,4.433333,5.700000,5.700000,4.433333,5.700000,5.700000,658547.625000,197379.531250,21952.966797,1339.300049,399.399994,126.199997
8:26:32,1540598160,2018-10-26T23:56:00,2018-10-26T19:56:00,1.990,1013.74,27.76,27.98,28.79,844.18,846.48,208.550003,13.73,0.9777,224,0,14.034,1.93947,4.20,53982,3.433333,4.200000,4.500000,3.433333,4.200000,4.500000,659261.812500,197592.171875,21973.966797,1340.766724,399.600006,126.400002
8:27:02,1540598190,2018-10-26T23:56:30,2018-10-26T19:56:30,1.988,1014.74,27.75,27.96,28.76,844.23,846.51,208.100006,13.85,0.9778,223,0,14.032,1.94390,4.20,53987,4.566667,5.333333,7.600000,4.566667,5.333333,7.600000,660114.562500,197851.359375,22003.966797,1343.966675,402.533325,129.333328
8:27:32,1540598220,2018-10-26T23:57:00,2018-10-26T19:57:00,1.994,1015.74,27.72,27.94,28.74,844.22,846.56,213.416672,13.79,0.9780,223,0,14.058,1.94252,4.20,53993,4.700000,6.266667,6.466667,4.700000,6.266667,6.466667,661058.812500,198134.437500,22029.833984,1346.033325,402.733337,129.533340
8:28:02,1540598250,2018-10-26T23:57:30,2018-10-26T19:57:30,1.996,1016.73,27.68,27.89,28.71,844.11,846.52,212.949997,13.79,0.9780,223,0,14.059,1.96088,4.20,53999,2.700000,3.600000,3.600000,2.700000,3.600000,3.600000,661667.187500,198313.968750,22047.433594,1346.500000,402.733337,129.533340
8:28:32,1540598280,2018-10-26T23:58:00,2018-10-26T19:58:00,1.994,1017.73,27.67,27.84,28.69,844.15,846.55,218.100006,13.81,0.9781,223,0,14.058,1.93919,4.20,54004,2.833333,3.700000,3.766667,2.833333,3.700000,3.766667,662302.125000,198504.093750,22066.666016,1347.500000,402.799988,129.533340
8:29:02,1540598310,2018-10-26T23:58:30,2018-10-26T19:58:30,1.993,1018.73,27.63,27.79,28.68,844.10,846.53,210.800003,13.98,0.9782,223,0,14.057,1.95168,4.20,54010,2.900000,4.033333,4.566667,2.900000,4.033333,4.566667,662896.812500,198685.234375,22086.666016,1349.233276,403.600006,129.533340
8:29:32,1540598340,2018-10-26T23:59:00,2018-10-26T19:59:00,1.994,1019.73,27.62,27.78,28.61,844.18,846.69,210.833328,13.89,0.9784,223,0,14.057,1.95447,4.20,54015,2.300000,3.366667,3.366667,2.300000,3.366667,3.366667,663455.750000,198851.765625,22105.699219,1349.966675,403.600006,129.533340
8:30:02,1540598370,2018-10-26T23:59:30,2018-10-26T19:59:30,1.993,1020.72,27.58,27.73,28.63,844.29,846.70,211.716660,13.96,0.9786,223,0,14.055,1.95530,4.20,54020,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,663958.187500,199006.437500,22122.867188,1352.466675,403.600006,129.533340
8:30:32,1540598400,2018-10-27T00:00:00,2018-10-26T20:00:00,1.994,1021.72,27.55,27.67,28.57,844.16,846.58,210.233337,14.00,0.9785,223,0,14.056,1.95920,4.20,54025,2.266667,3.200000,3.300000,2.266667,3.200000,3.300000,664485.000000,199162.671875,22145.767578,1353.533325,403.700012,129.533340
8:31:02,1540598430,2018-10-27T00:00:30,2018-10-26T20:00:30,1.992,1022.72,27.53,27.63,28.55,844.17,846.66,212.966660,14.04,0.9787,223,0,14.056,1.96255,4.20,54030,2.566667,3.666667,3.833333,2.566667,3.666667,3.833333,665020.687500,199321.906250,22168.666016,1355.800049,404.466675,129.533340
8:31:32,1540598460,2018-10-27T00:01:00,2018-10-26T20:01:00,1.991,1023.71,27.51,27.64,28.55,844.30,846.69,208.583328,13.96,0.9788,223,0,14.054,1.95308,4.20,54035,1.500000,2.533333,2.533333,1.500000,2.533333,2.533333,665531.312500,199474.562500,22188.367188,1356.233276,404.466675,129.533340
8:32:02,1540598490,2018-10-27T00:01:30,2018-10-26T20:01:30,1.991,1024.71,27.48,27.60,28.48,844.28,846.70,213.266663,13.99,0.9789,223,0,14.055,1.96646,4.20,54040,2.666667,3.800000,3.800000,2.666667,3.800000,3.800000,666106.375000,199649.359375,22212.300781,1357.466675,404.466675,129.533340
8:32:32,1540598520,2018-10-27T00:02:00,2018-10-26T20:02:00,1.991,1025.70,27.45,27.55,28.50,844.13,846.68,212.416672,14.03,0.9790,223,0,14.055,1.94335,4.20,54045,2.933333,4.400000,4.766667,2.933333,4.400000,4.766667,666712.250000,199840.265625,22239.867188,1359.933350,404.933319,130.000000
8:33:02,1540598550,2018-10-27T00:02:30,2018-10-26T20:02:30,1.988,1026.70,27.42,27.51,28.41,844.13,846.68,214.199997,14.13,0.9791,222,0,14.052,1.94224,4.20,54050,2.900000,3.833333,4.133333,2.900000,3.833333,4.133333,667332.562500,200027.640625,22261.132813,1361.533325,405.333344,130.399994
8:33:32,1540598580,2018-10-27T00:03:00,2018-10-26T20:03:00,1.994,1027.69,27.40,27.48,28.40,844.30,846.69,211.949997,14.12,0.9791,222,0,14.081,1.95669,4.20,54054,4.466667,5.300000,5.300000,4.466667,5.300000,5.300000,668200.125000,200280.328125,22289.066406,1362.066650,405.333344,130.399994
8:34:02,1540598610,2018-10-27T00:03:30,2018-10-26T20:03:30,1.995,1028.69,27.37,27.45,28.41,844.17,846.72,213.133331,14.09,0.9793,222,0,14.081,1.95865,4.20,54059,3.966667,5.766667,6.300000,3.966667,5.766667,6.300000,669013.625000,200520.234375,22324.099609,1363.400024,406.133331,130.833328
8:34:32,1540598640,2018-10-27T00:04:00,2018-10-26T20:04:00,1.994,1029.69,27.35,27.41,28.37,844.19,846.69,211.016663,14.10,0.9793,222,0,14.081,1.95725,4.20,54063,3.733333,5.000000,5.833333,3.733333,5.000000,5.833333,669817.750000,200749.968750,22353.699219,1364.666626,407.066681,131.266663
8:35:02,1540598670,2018-10-27T00:04:30,2018-10-26T20:04:30,1.993,1030.68,27.33,27.38,28.30,844.28,846.76,212.699997,14.14,0.9795,222,0,14.080,1.94280,4.20,54068,2.133333,3.166667,3.166667,2.133333,3.166667,3.166667,670390.812500,200920.937500,22372.599609,1364.666626,407.066681,131.266663
8:35:32,1540598700,2018-10-27T00:05:00,2018-10-26T20:05:00,1.994,1031.68,27.28,27.38,28.33,844.24,846.74,209.883331,14.12,0.9796,222,0,14.079,1.94946,4.20,54072,2.466667,3.300000,3.300000,2.466667,3.300000,3.300000,670960.937500,201094.437500,22389.767578,1364.666626,407.066681,131.266663
8:36:02,1540598730,2018-10-27T00:05:30,2018-10-26T20:05:30,1.991,1032.68,27.27,27.29,28.29,844.34,846.85,210.600006,14.14,0.9798,222,0,14.079,1.94613,4.20,54076,2.166667,3.466667,3.466667,2.166667,3.466667,3.466667,671515.812500,201257.296875,22410.666016,1365.400024,407.066681,131.266663
8:36:32,1540598760,2018-10-27T00:06:00,2018-10-26T20:06:00,1.988,1033.67,27.24,27.25,28.24,844.27,846.85,210.800003,14.13,0.9799,221,0,14.078,1.94668,4.20,54081,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,672023.750000,201412.296875,22423.400391,1365.699951,407.066681,131.266663
8:37:02,1540598790,2018-10-27T00:06:30,2018-10-26T20:06:30,1.996,1034.67,27.22,27.23,28.25,844.27,846.89,213.750000,14.33,0.9800,221,0,14.106,1.95753,4.20,54085,2.733333,4.400000,6.566667,2.733333,4.400000,6.566667,672642.937500,201600.734375,22456.732422,1370.833374,409.766663,133.966660
8:37:32,1540598820,2018-10-27T00:07:00,2018-10-26T20:07:00,1.996,1035.67,27.20,27.20,28.23,844.28,846.78,214.366669,14.28,0.9799,221,0,14.105,1.95530,4.20,54089,2.466667,4.200000,4.200000,2.466667,4.200000,4.200000,673246.562500,201791.640625,22479.500000,1371.733276,409.766663,133.966660
8:38:02,1540598850,2018-10-27T00:07:30,2018-10-26T20:07:30,1.995,1036.66,27.17,27.16,28.20,844.31,846.84,206.699997,14.23,0.9801,221,0,14.103,1.95363,4.20,54093,2.400000,3.933333,3.933333,2.400000,3.933333,3.933333,673815.187500,201966.203125,22503.533203,1371.733276,409.766663,133.966660
8:38:32,1540598880,2018-10-27T00:08:00,2018-10-26T20:08:00,1.996,1037.66,27.14,27.15,28.19,844.26,846.92,217.433334,14.32,0.9803,221,0,14.103,1.95558,4.20,54097,2.300000,3.933333,3.933333,2.300000,3.933333,3.933333,674406.812500,202141.703125,22530.099609,1371.733276,409.766663,133.966660
8:39:02,1540598910,2018-10-27T00:08:30,2018-10-26T20:08:30,1.993,1038.66,27.13,27.10,28.15,844.29,846.93,215.850006,14.36,0.9803,221,0,14.105,1.96842,4.20,54100,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,674933.062500,202296.093750,22552.367188,1372.599976,409.766663,133.966660
8:39:32,1540598940,2018-10-27T00:09:00,2018-10-26T20:09:00,1.993,1039.65,27.09,27.07,28.11,844.19,846.91,215.833328,14.36,0.9804,221,0,14.102,1.96535,4.20,54104,1.833333,2.733333,3.300000,1.833333,2.733333,3.300000,675462.625000,202449.171875,22566.966797,1374.300049,410.633331,133.966660
8:40:02,1540598970,2018-10-27T00:09:30,2018-10-26T20:09:30,1.993,1040.65,27.06,27.03,28.10,844.25,847.02,210.616669,14.28,0.9807,221,0,14.102,1.95252,4.20,54108,1.966667,2.800000,2.800000,1.966667,2.800000,2.800000,676003.750000,202600.796875,22578.033203,1375.199951,410.633331,133.966660
8:40:32,1540599000,2018-10-27T00:10:00,2018-10-26T20:10:00,1.994,1041.65,27.04,27.00,28.10,844.33,847.00,211.333328,14.44,0.9807,221,0,14.104,1.94863,4.20,54111,2.033333,3.733333,4.033333,2.033333,3.733333,4.033333,676563.750000,202760.406250,22599.466797,1378.099976,411.233337,133.966660
8:41:02,1540599030,2018-10-27T00:10:30,2018-10-26T20:10:30,1.991,1042.64,27.02,26.98,28.05,844.20,846.89,211.016663,14.42,0.9806,221,0,14.103,1.95113,4.20,54115,2.833333,4.066667,4.633333,2.833333,4.066667,4.633333,677165.437500,202935.359375,22621.632813,1381.333374,412.399994,133.966660
8:41:32,1540599060,2018-10-27T00:11:00,2018-10-26T20:11:00,1.992,1043.64,27.00,26.95,28.02,844.44,847.07,213.100006,14.45,0.9809,221,0,14.102,1.96116,4.20,54118,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,677682.625000,203091.296875,22639.800781,1381.333374,412.399994,133.966660
8:42:02,1540599090,2018-10-27T00:11:30,2018-10-26T20:11:30,1.991,1044.63,26.97,26.94,28.01,844.42,846.95,211.050003,14.50,0.9808,221,0,14.101,1.95308,4.20,54122,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,678341.812500,203284.265625,22653.732422,1381.699951,412.399994,133.966660
8:42:32,1540599120,2018-10-27T00:12:00,2018-10-26T20:12:00,1.992,1045.63,26.96,26.89,27.97,844.39,847.05,215.183334,14.56,0.9810,221,0,14.102,1.95865,4.20,54125,2.666667,3.900000,4.466667,2.666667,3.900000,4.466667,678952.250000,203472.140625,22675.066406,1383.599976,413.200012,134.766663
8:43:02,1540599150,2018-10-27T00:12:30,2018-10-26T20:12:30,1.993,1046.63,26.93,26.85,27.95,844.27,847.02,216.399994,14.56,0.9811,221,0,14.101,1.95224,4.20,54129,3.266667,4.366667,4.433333,3.266667,4.366667,4.433333,679597.187500,203673.468750,22689.500000,1386.033325,413.566681,134.800003
8:43:32,1540599180,2018-10-27T00:13:00,2018-10-26T20:13:00,1.990,1047.62,26.91,26.78,27.93,844.35,847.18,211.699997,14.57,0.9813,220,0,14.096,1.95252,4.14,54120,3.900000,5.233333,5.366667,3.900000,5.233333,5.366667,680328.375000,203898.765625,22711.199219,1389.099976,414.100006,134.800003
8:44:02,1540599210,2018-10-27T00:13:30,2018-10-26T20:13:30,1.993,1048.62,26.89,26.56,27.91,844.38,847.40,211.983337,14.51,0.9816,220,0,14.122,1.95586,4.14,54104,3.100000,4.100000,4.733333,3.100000,4.100000,4.733333,680967.875000,204096.859375,22732.367188,1390.000000,415.000000,134.800003
8:44:32,1540599240,2018-10-27T00:14:00,2018-10-26T20:14:00,1.991,1049.61,26.86,26.36,27.91,844.46,847.73,211.333328,14.57,0.9821,220,0,14.119,1.95865,4.13,54088,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,681675.812500,204300.703125,22750.066406,1390.000000,415.000000,134.800003
8:45:02,1540599270,2018-10-27T00:14:30,2018-10-26T20:14:30,1.991,1050.61,26.82,26.21,27.88,844.47,847.87,210.350006,14.61,0.9824,220,0,14.116,1.95447,4.13,54073,4.966667,6.300000,7.833333,4.966667,6.300000,7.833333,682632.125000,204586.031250,22780.867188,1393.233276,417.500000,135.533340
8:45:32,1540599300,2018-10-27T00:15:00,2018-10-26T20:15:00,1.991,1051.61,26.80,26.07,27.83,844.37,848.08,212.850006,14.69,0.9827,220,0,14.112,1.94668,4.13,54057,5.133333,6.500000,7.100000,5.133333,6.500000,7.100000,683625.625000,204875.968750,22808.300781,1396.466675,418.466675,135.666672
8:46:02,1540599330,2018-10-27T00:15:30,2018-10-26T20:15:30,1.990,1052.60,26.75,25.93,27.78,844.46,848.07,214.566666,14.66,0.9829,219,0,14.112,1.94807,4.12,54041,5.233333,6.666667,7.266667,5.233333,6.666667,7.266667,684596.562500,205168.796875,22838.566406,1398.566650,419.133331,136.333328
8:46:32,1540599360,2018-10-27T00:16:00,2018-10-26T20:16:00,1.991,1053.60,26.72,25.81,27.75,844.41,848.31,211.066666,14.76,0.9832,219,0,14.137,1.95224,4.12,54025,4.466667,7.433333,7.666667,4.466667,7.433333,7.666667,685531.000000,205453.328125,22877.367188,1403.500000,419.933319,136.633331
8:47:02,1540599390,2018-10-27T00:16:30,2018-10-26T20:16:30,1.992,1054.59,26.69,25.72,27.70,844.47,848.29,213.216660,14.72,0.9833,219,0,14.136,1.95753,4.13,54009,5.366667,7.600000,9.033334,5.366667,7.600000,9.033334,686622.250000,205783.093750,22925.466797,1407.900024,421.899994,137.366669
8:47:32,1540599420,2018-10-27T00:17:00,2018-10-26T20:17:00,1.989,1055.59,26.66,25.63,27.67,844.45,848.48,212.816666,14.93,0.9836,218,0,14.136,1.95558,4.12,53994,5.166667,7.066667,8.266666,5.166667,7.066667,8.266666,687705.312500,206107.906250,22962.033203,1410.766724,423.299988,137.933334
8:48:02,1540599450,2018-10-27T00:17:30,2018-10-26T20:17:30,1.995,1056.58,26.63,25.56,27.65,844.40,848.49,213.466660,14.90,0.9837,218,0,14.163,1.96507,4.12,53978,5.533333,6.633333,7.633333,5.533333,6.633333,7.633333,688864.375000,206449.906250,22989.500000,1412.633301,424.500000,138.233337
8:48:32,1540599480,2018-10-27T00:18:00,2018-10-26T20:18:00,1.994,1057.58,26.58,25.48,27.61,844.30,848.68,214.800003,14.92,0.9841,218,0,14.162,1.97290,4.12,53962,4.500000,5.933333,6.200000,4.500000,5.933333,6.200000,689742.000000,206721.359375,23021.066406,1413.400024,425.000000,138.533340
8:49:02,1540599510,2018-10-27T00:18:30,2018-10-26T20:18:30,1.992,1058.58,26.56,25.41,27.58,844.41,848.76,209.949997,14.94,0.9843,218,0,14.161,1.96311,4.12,53946,4.900000,5.800000,7.400000,4.900000,5.800000,7.400000,690687.312500,206998.203125,23044.333984,1417.500000,427.566681,139.100006
8:49:32,1540599540,2018-10-27T00:19:00,2018-10-26T20:19:00,1.994,1059.57,26.54,25.32,27.56,844.41,848.74,214.733337,14.94,0.9843,218,0,14.161,1.96116,4.12,53931,4.433333,5.366667,5.766667,4.433333,5.366667,5.766667,691566.125000,207255.468750,23071.867188,1417.966675,428.033325,139.100006
8:50:02,1540599570,2018-10-27T00:19:30,2018-10-26T20:19:30,1.990,1060.57,26.51,25.28,27.55,844.47,848.77,211.300003,15.01,0.9844,218,0,14.160,1.96227,4.11,53915,4.533333,5.533333,6.266667,4.533333,5.533333,6.266667,692421.062500,207511.031250,23101.632813,1419.866699,428.833344,139.100006
8:50:32,1540599600,2018-10-27T00:20:00,2018-10-26T20:20:00,1.992,1061.57,26.48,25.23,27.54,844.34,848.78,216.800003,14.98,0.9846,218,0,14.159,1.97486,4.12,53899,4.000000,5.000000,5.666667,4.000000,5.000000,5.666667,693181.375000,207736.906250,23132.099609,1421.533325,429.833344,139.433334
8:51:02,1540599630,2018-10-27T00:20:30,2018-10-26T20:20:30,1.990,1062.56,26.45,25.20,27.50,844.35,848.97,213.233337,15.25,0.9848,218,0,14.159,1.94557,4.12,53883,3.933333,4.866667,5.933333,3.933333,4.866667,5.933333,693966.687500,207969.500000,23159.066406,1423.133301,431.433319,139.966660
8:51:32,1540599660,2018-10-27T00:21:00,2018-10-26T20:21:00,1.991,1063.56,26.43,25.11,27.49,844.54,848.79,209.066666,15.14,0.9847,218,0,14.158,1.95697,4.12,53867,3.333333,4.433333,4.433333,3.333333,4.433333,4.433333,694646.937500,208172.703125,23179.166016,1423.666626,431.433319,139.966660
8:52:02,1540599690,2018-10-27T00:21:30,2018-10-26T20:21:30,1.990,1064.55,26.41,25.11,27.40,844.44,848.93,215.216660,15.08,0.9850,218,0,14.158,1.95029,4.12,53851,3.466667,4.833333,5.066667,3.466667,4.833333,5.066667,695337.812500,208380.406250,23205.500000,1425.066650,431.666656,140.199997
8:52:32,1540599720,2018-10-27T00:22:00,2018-10-26T20:22:00,1.991,1065.55,26.37,25.06,27.39,844.39,848.93,208.766663,15.10,0.9851,218,0,14.158,1.95141,4.11,53836,4.000000,5.000000,5.466667,4.000000,5.000000,5.466667,696098.562500,208611.171875,23227.566406,1425.699951,432.299988,140.833328
8:53:02,1540599750,2018-10-27T00:22:30,2018-10-26T20:22:30,1.989,1066.54,26.36,25.04,27.39,844.55,848.94,213.449997,15.21,0.9851,218,0,14.157,1.96926,4.11,53820,3.900000,5.366667,5.366667,3.900000,5.366667,5.366667,696918.375000,208855.734375,23258.732422,1425.766724,432.299988,140.833328
8:53:32,1540599780,2018-10-27T00:23:00,2018-10-26T20:23:00,1.990,1067.54,26.33,24.97,27.34,844.45,848.94,210.850006,15.24,0.9852,217,0,14.156,1.96032,4.11,53804,3.600000,4.933333,5.200000,3.600000,4.933333,5.200000,697649.062500,209078.859375,23283.232422,1428.333374,432.666656,140.833328
8:54:02,1540599810,2018-10-27T00:23:30,2018-10-26T20:23:30,1.993,1068.53,26.29,24.95,27.31,844.43,849.03,214.866669,15.22,0.9855,217,0,14.185,1.95669,4.11,53788,3.166667,4.666667,4.833333,3.166667,4.666667,4.833333,698356.375000,209290.437500,23307.500000,1430.666626,433.200012,140.833328
8:54:32,1540599840,2018-10-27T00:24:00,2018-10-26T20:24:00,1.995,1069.53,26.27,24.90,27.34,844.41,849.04,214.616669,15.32,0.9855,217,0,14.184,1.95363,4.11,53773,3.033333,4.300000,4.400000,3.033333,4.300000,4.400000,699036.937500,209491.562500,23334.466797,1431.699951,433.399994,140.833328
8:55:02,1540599870,2018-10-27T00:24:30,2018-10-26T20:24:30,1.993,1070.53,26.26,24.89,27.32,844.46,848.98,213.416672,15.25,0.9855,217,0,14.184,1.95837,4.11,53757,3.733333,4.733333,5.066667,3.733333,4.733333,5.066667,699733.312500,209706.062500,23359.433594,1433.366699,434.066681,140.833328
8:55:32,1540599900,2018-10-27T00:25:00,2018-10-26T20:25:00,1.995,1071.52,26.25,24.87,27.27,844.49,849.09,214.100006,15.32,0.9857,217,0,14.184,1.97010,4.11,53741,3.500000,4.500000,4.500000,3.500000,4.500000,4.500000,700408.937500,209903.671875,23388.666016,1434.733276,434.566681,140.833328
8:56:02,1540599930,2018-10-27T00:25:30,2018-10-26T20:25:30,1.992,1072.52,26.22,24.84,27.25,844.44,848.99,213.300003,15.25,0.9857,217,0,14.182,1.95419,4.11,53725,3.266667,5.266667,5.966667,3.266667,5.266667,5.966667,701093.312500,210111.203125,23426.300781,1438.866699,435.299988,141.199997
8:56:32,1540599960,2018-10-27T00:26:00,2018-10-26T20:26:00,1.993,1073.52,26.20,24.83,27.25,844.53,849.13,210.100006,15.29,0.9859,217,0,14.181,1.96535,4.10,53709,2.833333,4.166667,4.433333,2.833333,4.166667,4.433333,701688.687500,210290.234375,23453.433594,1440.433350,435.799988,141.699997
8:57:02,1540599990,2018-10-27T00:26:30,2018-10-26T20:26:30,1.991,1074.51,26.17,24.78,27.21,844.66,849.11,214.233337,15.34,0.9860,217,0,14.181,1.95280,4.11,53693,3.200000,4.433333,4.766667,3.200000,4.433333,4.766667,702363.312500,210490.140625,23480.099609,1442.266724,436.266663,141.699997
8:57:32,1540600020,2018-10-27T00:27:00,2018-10-26T20:27:00,1.990,1075.51,26.15,24.74,27.17,844.51,849.09,210.633331,15.38,0.9860,217,0,14.180,1.96786,4.10,53677,4.800000,6.233333,6.466667,4.800000,6.233333,6.466667,703313.312500,210776.234375,23513.800781,1444.133301,436.666656,141.699997
8:58:02,1540600050,2018-10-27T00:27:30,2018-10-26T20:27:30,1.992,1076.50,26.13,24.70,27.19,844.54,849.22,212.600006,15.41,0.9862,217,0,14.182,1.97206,4.10,53662,5.000000,7.133333,7.133333,5.000000,7.133333,7.133333,704266.937500,211065.937500,23559.300781,1446.066650,436.666656,141.699997
8:58:32,1540600080,2018-10-27T00:28:00,2018-10-26T20:28:00,1.991,1077.50,26.12,24.68,27.14,844.51,849.14,214.083328,15.54,0.9861,217,0,14.180,1.96367,4.10,53646,5.866667,8.233334,8.233334,5.866667,8.233334,8.233334,705373.312500,211405.796875,23600.367188,1449.900024,436.666656,141.699997
8:59:02,1540600110,2018-10-27T00:28:30,2018-10-26T20:28:30,1.990,1078.49,26.10,24.66,27.16,844.43,849.20,212.800003,15.53,0.9863,217,0,14.180,1.97739,4.10,53630,5.266667,7.600000,8.466666,5.266667,7.600000,8.466666,706407.437500,211715.359375,23640.466797,1455.266724,438.100006,142.266663
8:59:32,1540600140,2018-10-27T00:29:00,2018-10-26T20:29:00,1.990,1079.49,26.07,24.62,27.11,844.54,849.18,214.216660,15.54,0.9864,217,0,14.179,1.96451,4.10,53614,5.000000,6.333333,7.033333,5.000000,6.333333,7.033333,707389.812500,212010.531250,23664.232422,1458.533325,439.266663,142.566666
9:00:02,1540600170,2018-10-27T00:29:30,2018-10-26T20:29:30,1.989,1080.48,26.06,24.62,27.08,844.63,849.16,211.216660,15.55,0.9864,216,0,14.179,1.95474,4.10,53598,5.833333,7.333333,7.900000,5.833333,7.333333,7.900000,708473.375000,212332.406250,23694.599609,1462.266724,440.466675,142.566666
9:00:32,1540600200,2018-10-27T00:30:00,2018-10-26T20:30:00,1.995,1081.48,26.04,24.59,27.07,844.52,849.14,216.733337,15.58,0.9864,216,0,14.210,1.95502,4.09,53582,7.033333,9.233334,10.033334,7.033333,9.233334,10.033334,709731.812500,212708.328125,23746.699219,1466.400024,442.566681,142.566666
9:01:02,1540600230,2018-10-27T00:30:30,2018-10-26T20:30:30,1.993,1082.48,26.01,24.56,27.05,844.56,849.14,212.750000,15.62,0.9865,216,0,14.207,1.96646,4.10,53566,22.633333,29.433332,31.000000,21.266666,28.466667,30.966667,713542.812500,213854.640625,23895.099609,1473.266724,444.966675,143.233337
9:01:32,1540600260,2018-10-27T00:31:00,2018-10-26T20:31:00,1.994,1083.47,25.99,24.54,27.04,844.45,849.20,215.699997,15.56,0.9866,216,0,14.208,1.97066,4.10,53549,19.100000,24.833334,26.433332,17.633333,23.600000,26.333334,716818.687500,214826.359375,24011.666016,1480.866699,447.466675,144.066666
9:02:02,1540600290,2018-10-27T00:31:30,2018-10-26T20:31:30,1.993,1084.47,25.97,24.52,26.99,844.48,849.28,214.866669,15.63,0.9868,216,0,14.206,1.96032,4.10,53533,7.266667,9.066667,10.100000,7.266667,9.066667,10.100000,718124.250000,215215.796875,24051.466797,1483.833374,449.033325,144.899994
9:02:32,1540600320,2018-10-27T00:32:00,2018-10-26T20:32:00,1.994,1085.47,25.95,24.51,26.96,844.51,849.18,212.050003,15.67,0.9867,216,0,14.207,1.96618,4.10,53517,5.633333,7.233333,7.600000,5.633333,7.233333,7.600000,719127.312500,215520.031250,24096.800781,1485.733276,449.399994,145.133331
9:03:02,1540600350,2018-10-27T00:32:30,2018-10-26T20:32:30,1.989,1086.46,25.93,24.46,27.00,844.62,849.29,214.899994,15.77,0.9869,215,0,14.205,1.95669,4.10,53502,5.600000,7.500000,7.800000,5.600000,7.500000,7.800000,720181.437500,215842.093750,24140.232422,1488.033325,449.866669,145.133331
9:03:32,1540600380,2018-10-27T00:33:00,2018-10-26T20:33:00,1.996,1087.46,25.91,24.46,26.93,844.60,849.29,213.050003,15.71,0.9870,215,0,14.235,1.97402,4.09,53486,5.466667,6.900000,7.566667,5.466667,6.900000,7.566667,721243.187500,216150.437500,24173.800781,1490.766724,450.866669,145.133331
9:04:02,1540600410,2018-10-27T00:33:30,2018-10-26T20:33:30,1.997,1088.46,25.89,24.43,26.92,844.55,849.35,215.000000,15.70,0.9871,215,0,14.235,1.97964,4.09,53469,5.333333,6.866667,7.066667,5.333333,6.866667,7.066667,722244.937500,216455.968750,24206.500000,1492.233276,451.133331,145.133331
9:04:32,1540600440,2018-10-27T00:34:00,2018-10-26T20:34:00,1.997,1089.46,25.88,24.75,26.91,844.55,848.84,216.550003,15.77,0.9866,215,0,14.242,1.95474,4.20,53485,4.900000,5.466667,5.466667,4.900000,5.466667,5.466667,723119.000000,216725.031250,24228.166016,1492.866699,451.133331,145.133331
9:05:02,1540600470,2018-10-27T00:34:30,2018-10-26T20:34:30,2.001,1090.46,25.88,25.11,26.93,844.60,848.26,213.699997,15.87,0.9859,215,0,14.249,1.96339,4.20,53500,5.233333,7.300000,7.533333,5.233333,7.300000,7.533333,724145.312500,217032.703125,24264.966797,1494.966675,451.600006,145.133331
9:05:32,1540600500,2018-10-27T00:35:00,2018-10-26T20:35:00,2.002,1091.46,25.89,25.43,26.91,844.61,847.99,215.733337,15.92,0.9855,215,0,14.253,1.96702,4.20,53516,5.033333,7.533333,8.800000,5.033333,7.533333,8.800000,725177.875000,217339.203125,24310.099609,1499.199951,453.866669,145.600006
9:06:02,1540600530,2018-10-27T00:35:30,2018-10-26T20:35:30,2.005,1092.46,25.90,25.65,26.91,844.60,847.68,215.483337,15.77,0.9852,215,0,14.256,1.96926,4.20,53530,7.333333,10.166667,10.833333,7.333333,10.166667,10.833333,726548.562500,217744.796875,24370.300781,1502.333374,454.633331,146.000000
9:06:32,1540600560,2018-10-27T00:36:00,2018-10-26T20:36:00,2.004,1093.46,25.91,25.85,26.95,844.68,847.33,218.016663,15.77,0.9847,215,0,14.259,1.98610,4.20,53544,8.100000,10.433333,10.566667,8.100000,10.433333,10.566667,727967.750000,218170.640625,24422.632813,1504.333374,454.933319,146.300003
9:07:02,1540600590,2018-10-27T00:36:30,2018-10-26T20:36:30,2.006,1094.47,25.94,26.01,26.94,844.65,847.22,217.083328,15.80,0.9845,215,0,14.260,1.96646,4.20,53558,6.900000,8.900000,9.466666,6.900000,8.900000,9.466666,729211.187500,218539.031250,24462.166016,1509.566650,455.799988,146.866669
9:07:32,1540600620,2018-10-27T00:37:00,2018-10-26T20:37:00,2.007,1095.47,25.96,26.12,26.97,844.62,847.06,216.483337,15.76,0.9842,215,0,14.264,1.98526,4.20,53572,6.766667,8.633333,9.000000,6.766667,8.633333,9.000000,730472.687500,218905.531250,24503.767578,1511.599976,456.633331,146.866669
9:08:02,1540600650,2018-10-27T00:37:30,2018-10-26T20:37:30,2.007,1096.47,25.96,26.21,27.00,844.64,846.96,216.316666,15.79,0.9841,215,0,14.263,1.97318,4.20,53585,9.300000,11.700000,12.600000,9.300000,11.700000,12.600000,732080.250000,219391.468750,24561.132813,1513.699951,457.933319,147.466660
9:08:32,1540600680,2018-10-27T00:38:00,2018-10-26T20:38:00,2.009,1097.48,25.98,26.29,27.00,844.54,846.90,219.316666,15.75,0.9840,215,0,14.265,1.98723,4.20,53598,8.966666,11.133333,11.766666,8.966666,11.133333,11.766666,733584.125000,219847.671875,24618.599609,1516.066650,459.166656,147.699997
9:09:02,1540600710,2018-10-27T00:38:30,2018-10-26T20:38:30,2.005,1098.48,25.99,26.38,27.00,844.50,846.82,218.149994,15.83,0.9838,215,0,14.267,1.96814,4.20,53611,9.100000,10.433333,11.266666,9.100000,10.433333,11.266666,735045.625000,220300.296875,24662.400391,1518.666626,460.500000,148.399994
9:09:32,1540600740,2018-10-27T00:39:00,2018-10-26T20:39:00,2.010,1099.49,26.00,26.41,27.00,844.59,846.82,216.566666,15.88,0.9838,215,0,14.264,1.98892,4.20,53624,10.166667,12.233334,12.400000,10.166667,12.233334,12.400000,736804.375000,220827.000000,24709.867188,1520.733276,460.666656,148.566666
9:10:02,1540600770,2018-10-27T00:39:30,2018-10-26T20:39:30,2.011,1100.49,26.00,26.46,27.00,844.72,846.69,215.750000,15.87,0.9836,217,0,14.268,1.98948,4.20,53636,9.600000,12.566667,12.566667,9.600000,12.566667,12.566667,738532.187500,221343.234375,24766.099609,1522.266724,460.666656,148.566666
9:10:32,1540600800,2018-10-27T00:40:00,2018-10-26T20:40:00,1.999,1101.49,26.00,26.49,27.04,844.69,846.74,215.100006,15.84,0.9837,217,0,14.208,1.95335,4.20,53648,10.733334,13.000000,13.200000,10.733334,13.000000,13.200000,740351.875000,221899.000000,24825.800781,1523.599976,460.733337,148.633331
9:11:02,1540600830,2018-10-27T00:40:30,2018-10-26T20:40:30,1.999,1102.49,26.01,26.51,27.06,844.69,846.76,215.266663,15.84,0.9837,217,0,14.212,1.98216,4.20,53660,9.633333,12.233334,13.133333,9.633333,12.233334,13.133333,742069.625000,222415.703125,24877.099609,1526.800049,461.500000,149.399994
9:11:32,1540600860,2018-10-27T00:41:00,2018-10-26T20:41:00,1.999,1103.49,26.01,26.51,27.05,844.79,846.70,212.333328,15.87,0.9836,217,0,14.210,1.95196,4.20,53671,11.300000,13.266666,14.900000,11.300000,13.266666,14.900000,744089.750000,223000.296875,24927.033203,1531.500000,464.100006,150.266663
9:12:02,1540600890,2018-10-27T00:41:30,2018-10-26T20:41:30,1.999,1104.49,26.02,26.53,27.01,844.69,846.65,213.300003,15.83,0.9835,217,0,14.210,1.96088,4.20,53683,12.533334,14.700000,15.300000,12.533334,14.700000,15.300000,746242.000000,223640.328125,24987.833984,1534.300049,464.933319,150.266663
9:12:32,1540600920,2018-10-27T00:42:00,2018-10-26T20:42:00,1.999,1105.49,26.01,26.53,27.03,844.58,846.68,214.649994,15.65,0.9836,217,0,14.211,1.97066,4.20,53694,12.000000,15.166667,15.200000,12.000000,15.166667,15.200000,748358.375000,224275.093750,25046.632813,1537.599976,464.966675,150.266663
9:13:02,1540600950,2018-10-27T00:42:30,2018-10-26T20:42:30,1.998,1106.49,26.02,26.56,27.07,844.64,846.71,213.583328,15.83,0.9836,217,0,14.212,1.95168,4.20,53705,10.433333,12.500000,12.500000,10.433333,12.500000,12.500000,750144.625000,224812.906250,25093.767578,1539.466675,464.966675,150.266663
9:13:32,1540600980,2018-10-27T00:43:00,2018-10-26T20:43:00,2.002,1107.49,26.01,26.55,27.06,844.63,846.63,213.050003,15.79,0.9836,217,0,14.211,1.96563,4.20,53716,9.800000,12.866667,13.200000,9.800000,12.866667,13.200000,751868.562500,225331.265625,25142.066406,1545.266724,465.500000,150.266663
9:14:02,1540601010,2018-10-27T00:43:30,2018-10-26T20:43:30,1.999,1108.49,26.01,26.54,27.02,844.63,846.70,214.033340,15.74,0.9836,217,0,14.211,1.96870,4.20,53727,7.666667,10.966666,11.333333,7.666667,10.966666,11.333333,753357.000000,225774.171875,25191.333984,1550.133301,466.466675,150.433334
9:14:32,1540601040,2018-10-27T00:44:00,2018-10-26T20:44:00,2.000,1109.49,26.01,26.54,27.04,844.69,846.73,214.616669,15.78,0.9837,217,0,14.210,1.96227,4.20,53737,7.133333,9.666667,10.366667,7.133333,9.666667,10.366667,754689.000000,226166.828125,25239.500000,1553.133301,467.533325,151.133331
9:15:02,1540601070,2018-10-27T00:44:30,2018-10-26T20:44:30,2.000,1110.49,26.01,26.53,27.04,844.74,846.68,215.483337,15.73,0.9836,217,0,14.210,1.96144,4.20,53747,7.566667,10.000000,10.200000,7.566667,10.000000,10.200000,756039.625000,226576.703125,25278.632813,1557.666626,468.299988,151.133331
9:15:32,1540601100,2018-10-27T00:45:00,2018-10-26T20:45:00,1.999,1111.49,26.00,26.51,27.03,844.67,846.69,213.633331,15.80,0.9837,217,0,14.210,1.97514,4.20,53757,7.066667,8.800000,8.800000,7.066667,8.800000,8.800000,757251.187500,226951.906250,25319.833984,1560.566650,468.366669,151.133331
9:16:02,1540601130,2018-10-27T00:45:30,2018-10-26T20:45:30,2.000,1112.49,26.00,26.50,27.02,844.67,846.66,212.583328,15.81,0.9836,217,0,14.210,1.97178,4.20,53767,9.666667,13.533334,13.533334,9.666667,13.533334,13.533334,759006.625000,227481.968750,25380.367188,1564.066650,468.366669,151.133331
9:16:32,1540601160,2018-10-27T00:46:00,2018-10-26T20:46:00,1.998,1113.49,25.99,26.50,26.99,844.72,846.69,212.933334,15.75,0.9837,217,0,14.210,1.96591,4.20,53777,9.166667,11.500000,11.500000,9.166667,11.500000,11.500000,760635.187500,227967.468750,25426.833984,1565.133301,468.366669,151.133331
9:17:02,1540601190,2018-10-27T00:46:30,2018-10-26T20:46:30,1.998,1114.49,25.99,26.48,27.00,844.72,846.69,210.800003,15.74,0.9837,217,0,14.208,1.96283,4.20,53786,7.033333,9.133333,9.133333,7.033333,9.133333,9.133333,761920.000000,228352.906250,25472.099609,1567.233276,468.366669,151.133331
9:17:32,1540601220,2018-10-27T00:47:00,2018-10-26T20:47:00,1.998,1115.49,25.97,26.43,26.99,844.69,846.74,213.216660,15.82,0.9838,217,0,14.206,1.96172,4.20,53796,6.000000,8.566667,9.866667,6.000000,8.566667,9.866667,763039.062500,228688.093750,25519.767578,1574.166626,470.166656,152.000000
9:18:02,1540601250,2018-10-27T00:47:30,2018-10-26T20:47:30,1.999,1116.48,25.97,26.42,27.00,844.75,846.72,214.300003,15.80,0.9838,217,0,14.208,1.96814,4.20,53805,5.800000,8.566667,9.500000,5.800000,8.566667,9.500000,764146.000000,229015.968750,25559.767578,1581.433350,471.733337,152.800003
9:18:32,1540601280,2018-10-27T00:48:00,2018-10-26T20:48:00,1.999,1117.48,25.96,26.41,27.00,844.70,846.75,214.983337,15.76,0.9839,217,0,14.208,1.97964,4.20,53814,5.000000,6.233333,6.766667,5.000000,6.233333,6.766667,765130.375000,229306.859375,25587.732422,1582.833374,472.633331,152.866669
9:19:02,1540601310,2018-10-27T00:48:30,2018-10-26T20:48:30,1.997,1118.48,25.95,26.38,27.01,844.70,846.82,213.949997,15.77,0.9840,217,0,14.206,1.96507,4.20,53823,5.000000,7.000000,7.266667,5.000000,7.000000,7.266667,766106.000000,229608.468750,25624.666016,1584.333374,472.633331,152.866669
9:19:32,1540601340,2018-10-27T00:49:00,2018-10-26T20:49:00,1.997,1119.48,25.93,26.35,26.98,844.68,846.80,212.966660,15.82,0.9840,217,0,14.207,1.95865,4.20,53832,5.600000,6.966667,7.600000,5.600000,6.966667,7.600000,767137.750000,229919.140625,25658.833984,1586.199951,473.399994,153.633331
9:20:02,1540601370,2018-10-27T00:49:30,2018-10-26T20:49:30,1.997,1120.48,25.93,26.32,26.95,844.68,846.83,214.800003,15.81,0.9841,217,0,14.207,1.97346,4.20,53840,4.400000,5.600000,6.933333,4.400000,5.600000,6.933333,768015.437500,230177.359375,25693.099609,1588.900024,475.133331,154.633331
9:20:32,1540601400,2018-10-27T00:50:00,2018-10-26T20:50:00,1.998,1121.48,25.93,26.30,26.94,844.73,846.93,213.500000,15.84,0.9842,217,0,14.205,1.95642,4.20,53849,3.000000,4.433333,5.433333,3.000000,4.433333,5.433333,768760.625000,230400.000000,25714.300781,1591.800049,476.500000,155.500000
9:21:02,1540601430,2018-10-27T00:50:30,2018-10-26T20:50:30,1.997,1122.48,25.91,26.30,26.97,844.68,846.97,216.149994,15.88,0.9843,217,0,14.207,1.97851,4.20,53857,4.600000,5.766667,6.400000,4.600000,5.766667,6.400000,769661.000000,230669.328125,25742.232422,1595.000000,477.299988,155.500000
9:21:32,1540601460,2018-10-27T00:51:00,2018-10-26T20:51:00,1.998,1123.48,25.90,26.24,26.91,844.63,846.87,213.583328,15.88,0.9842,217,0,14.205,1.96032,4.20,53865,3.833333,5.200000,5.733333,3.833333,5.200000,5.733333,770464.187500,230909.531250,25768.400391,1596.400024,478.366669,156.033340
9:22:02,1540601490,2018-10-27T00:51:30,2018-10-26T20:51:30,1.995,1124.47,25.89,26.23,26.92,844.66,846.99,212.533340,15.83,0.9844,217,0,14.206,1.96674,4.20,53873,4.266667,5.933333,7.400000,4.266667,5.933333,7.400000,771347.000000,231170.359375,25802.232422,1600.633301,480.299988,157.366669
9:22:32,1540601520,2018-10-27T00:52:00,2018-10-26T20:52:00,1.996,1125.47,25.87,26.25,26.91,844.72,847.05,214.399994,15.84,0.9845,217,0,14.204,1.95642,4.20,53881,3.166667,4.433333,5.766667,3.166667,4.433333,5.766667,772024.125000,231373.406250,25825.900391,1603.066650,482.100006,158.899994
9:23:02,1540601550,2018-10-27T00:52:30,2018-10-26T20:52:30,1.997,1126.47,25.86,26.18,26.89,844.77,846.92,214.983337,15.75,0.9844,217,0,14.204,1.96591,4.20,53889,3.566667,5.833333,5.933333,3.566667,5.833333,5.933333,772752.375000,231595.796875,25859.767578,1606.699951,482.200012,159.000000
9:23:32,1540601580,2018-10-27T00:53:00,2018-10-26T20:53:00,1.996,1127.47,25.84,26.17,26.86,844.72,847.03,210.166672,15.80,0.9846,217,0,14.203,1.96283,4.20,53896,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,773404.250000,231795.968750,25877.333984,1607.633301,482.200012,159.000000
9:24:02,1540601610,2018-10-27T00:53:30,2018-10-26T20:53:30,1.995,1128.47,25.83,26.13,26.86,844.69,847.00,215.183334,15.81,0.9846,217,0,14.204,1.95252,4.20,53903,3.966667,5.666667,5.666667,3.966667,5.666667,5.666667,774221.437500,232043.531250,25909.300781,1609.433350,482.200012,159.000000
9:24:32,1540601640,2018-10-27T00:54:00,2018-10-26T20:54:00,1.994,1129.46,25.81,26.12,26.82,844.67,847.06,212.899994,15.96,0.9847,217,0,14.204,1.96060,4.20,53911,3.166667,4.200000,4.200000,3.166667,4.200000,4.200000,774878.250000,232236.437500,25934.500000,1609.833374,482.200012,159.000000
9:25:02,1540601670,2018-10-27T00:54:30,2018-10-26T20:54:30,1.995,1130.46,25.83,26.10,26.83,844.75,847.00,213.716660,15.95,0.9846,217,0,14.204,1.97543,4.20,53918,3.133333,3.700000,4.033333,3.133333,3.700000,4.033333,775501.312500,232427.328125,25951.933594,1611.233276,482.566681,159.000000
9:25:32,1540601700,2018-10-27T00:55:00,2018-10-26T20:55:00,1.994,1131.46,25.80,26.05,26.83,844.75,847.04,213.383331,15.92,0.9847,217,0,14.202,1.95865,4.20,53925,3.433333,4.166667,5.400000,3.433333,4.166667,5.400000,776199.062500,232638.765625,25972.566406,1614.366699,484.233337,159.399994
9:26:02,1540601730,2018-10-27T00:55:30,2018-10-26T20:55:30,1.994,1132.45,25.78,26.05,26.83,844.78,847.13,215.000000,15.92,0.9849,217,0,14.202,1.95837,4.20,53932,4.433333,4.733333,5.100000,4.433333,4.733333,5.100000,776965.000000,232871.703125,25989.199219,1614.933350,484.799988,159.866669
9:26:32,1540601760,2018-10-27T00:56:00,2018-10-26T20:56:00,1.994,1133.45,25.76,26.00,26.81,844.70,847.11,213.366669,15.95,0.9849,217,0,14.202,1.96646,4.20,53939,3.900000,4.733333,5.333333,3.900000,4.733333,5.333333,777724.250000,233102.968750,26012.732422,1616.000000,485.566681,160.633331
9:27:02,1540601790,2018-10-27T00:56:30,2018-10-26T20:56:30,1.993,1134.45,25.75,25.99,26.82,844.73,847.18,212.583328,16.05,0.9850,217,0,14.201,1.95057,4.20,53945,5.300000,6.933333,6.933333,5.300000,6.933333,6.933333,778700.625000,233395.328125,26053.433594,1617.500000,485.666656,160.733337
9:27:32,1540601820,2018-10-27T00:57:00,2018-10-26T20:57:00,1.993,1135.44,25.75,25.92,26.79,844.89,847.27,211.550003,16.04,0.9852,217,0,14.200,1.95168,4.20,53952,5.400000,7.266667,8.066667,5.400000,7.266667,8.066667,779740.125000,233711.765625,26098.267578,1618.833374,486.899994,161.433334
9:28:02,1540601850,2018-10-27T00:57:30,2018-10-26T20:57:30,1.992,1136.44,25.73,25.91,26.77,844.82,847.28,212.083328,16.09,0.9852,217,0,14.199,1.95809,4.20,53958,5.000000,7.000000,8.100000,5.000000,7.000000,8.100000,780745.187500,234015.796875,26134.699219,1621.466675,488.533325,161.899994
9:28:32,1540601880,2018-10-27T00:58:00,2018-10-26T20:58:00,1.993,1137.44,25.72,25.90,26.75,844.87,847.32,215.683334,16.02,0.9853,217,0,14.200,1.96283,4.20,53965,5.333333,6.600000,6.700000,5.333333,6.600000,6.700000,781763.375000,234317.640625,26160.666016,1623.300049,489.133331,162.466660
9:29:02,1540601910,2018-10-27T00:58:30,2018-10-26T20:58:30,1.991,1138.43,25.70,25.85,26.76,844.77,847.36,209.366669,16.05,0.9854,217,0,14.199,1.95196,4.20,53971,4.666667,7.566667,7.566667,4.666667,7.566667,7.566667,782767.187500,234614.640625,26200.933594,1628.166626,489.133331,162.466660
9:29:32,1540601940,2018-10-27T00:59:00,2018-10-26T20:59:00,1.993,1139.43,25.70,25.83,26.73,844.85,847.28,216.183334,16.11,0.9853,217,0,14.199,1.96591,4.20,53977,5.933333,7.833333,7.833333,5.933333,7.833333,7.833333,783881.875000,234950.171875,26235.566406,1630.066650,489.133331,162.466660
9:30:02,1540601970,2018-10-27T00:59:30,2018-10-26T20:59:30,1.993,1140.42,25.68,25.80,26.69,844.93,847.40,214.883331,16.37,0.9855,217,0,14.199,1.97514,4.20,53983,8.466666,11.033334,11.033334,8.466666,11.033334,11.033334,785373.625000,235401.640625,26295.833984,1633.433350,489.133331,162.466660
9:30:32,1540602000,2018-10-27T01:00:00,2018-10-26T21:00:00,1.989,1141.42,25.67,25.81,26.68,844.80,847.37,212.366669,16.48,0.9855,215,0,14.199,1.94807,4.20,53989,14.933333,20.299999,22.200001,14.933333,20.299999,22.200001,787921.625000,236170.968750,26398.566406,1642.800049,492.433319,162.466660
9:31:02,1540602030,2018-10-27T01:00:30,2018-10-26T21:00:30,2.001,1142.42,25.66,25.78,26.69,844.88,847.45,217.016663,16.43,0.9856,215,0,14.256,1.96786,4.20,53995,17.733334,23.566668,24.433332,17.733334,23.566668,24.433332,790945.312500,237077.734375,26527.066406,1648.066650,493.966675,162.466660
9:31:32,1540602060,2018-10-27T01:01:00,2018-10-26T21:01:00,2.001,1143.42,25.64,25.76,26.69,844.78,847.35,220.250000,16.49,0.9856,215,0,14.256,1.95224,4.20,54000,20.500000,27.100000,27.366667,19.966667,27.100000,27.366667,794438.250000,238130.093750,26652.267578,1653.333374,494.533325,162.466660
9:32:02,1540602090,2018-10-27T01:01:30,2018-10-26T21:01:30,2.001,1144.42,25.63,25.74,26.68,844.81,847.39,214.983337,16.53,0.9856,215,0,14.255,1.98526,4.20,54006,18.366667,22.799999,22.799999,18.366667,22.799999,22.799999,797537.062500,239058.062500,26754.533203,1657.533325,494.533325,162.466660
9:32:32,1540602120,2018-10-27T01:02:00,2018-10-26T21:02:00,1.999,1145.42,25.60,25.72,26.68,844.68,847.53,213.233337,16.53,0.9859,215,0,14.253,1.96283,4.20,54011,18.333334,24.166666,25.933332,18.333334,24.166666,25.933332,800609.187500,239989.796875,26869.300781,1669.333374,497.066681,163.199997
9:33:02,1540602150,2018-10-27T01:02:30,2018-10-26T21:02:30,1.998,1146.42,25.59,25.65,26.64,844.81,847.46,219.383331,16.50,0.9859,215,0,14.255,1.96814,4.20,54017,18.000000,23.333334,24.799999,18.000000,23.333334,24.799999,803651.375000,240902.937500,26981.933594,1676.866699,499.666656,163.333328
9:33:32,1540602180,2018-10-27T01:03:00,2018-10-26T21:03:00,1.997,1147.42,25.57,25.64,26.62,844.76,847.44,213.566666,16.58,0.9859,215,0,14.253,1.96199,4.20,54022,16.200001,21.500000,22.366667,16.200001,21.500000,22.366667,806348.000000,241728.734375,27094.867188,1684.333374,500.666656,164.166672
9:34:02,1540602210,2018-10-27T01:03:30,2018-10-26T21:03:30,1.998,1148.42,25.56,25.63,26.59,844.95,847.41,216.100006,16.67,0.9859,215,0,14.253,1.95642,4.20,54028,18.200001,22.466667,23.100000,18.200001,22.466667,23.100000,809360.562500,242642.828125,27208.867188,1688.133301,501.566681,165.066666
9:34:32,1540602240,2018-10-27T01:04:00,2018-10-26T21:04:00,1.999,1149.42,25.53,25.61,26.58,844.87,847.46,210.699997,16.68,0.9860,215,0,14.253,1.96423,4.20,54033,17.700001,24.333334,24.866667,17.700001,24.333334,24.866667,812385.625000,243553.562500,27321.132813,1697.266724,502.399994,165.066666
9:35:02,1540602270,2018-10-27T01:04:30,2018-10-26T21:04:30,1.998,1150.42,25.52,25.58,26.58,844.96,847.53,216.750000,16.70,0.9862,215,0,14.252,1.97711,4.20,54038,13.633333,17.633333,17.833334,13.633333,17.633333,17.833334,814800.125000,244274.406250,27398.099609,1701.166626,502.466675,165.066666
9:35:32,1540602300,2018-10-27T01:05:00,2018-10-26T21:05:00,1.998,1151.41,25.49,25.54,26.57,844.91,847.61,215.866669,16.73,0.9863,215,0,14.253,1.96060,4.20,54043,13.866667,17.600000,17.700001,13.866667,17.600000,17.700001,817206.375000,244999.171875,27486.533203,1703.133301,502.466675,165.066666
9:36:02,1540602330,2018-10-27T01:05:30,2018-10-26T21:05:30,1.996,1152.41,25.46,25.55,26.51,844.89,847.54,217.016663,16.73,0.9864,215,0,14.252,1.95753,4.20,54047,13.633333,16.833334,18.066668,13.633333,16.833334,18.066668,819503.187500,245698.765625,27569.066406,1707.466675,504.133331,166.166672
9:36:32,1540602360,2018-10-27T01:06:00,2018-10-26T21:06:00,1.999,1153.41,25.44,25.49,26.52,844.94,847.54,218.083328,16.79,0.9864,215,0,14.251,1.98020,4.20,54052,12.900000,16.700001,19.200001,12.900000,16.700001,19.200001,821789.000000,246380.859375,27642.199219,1715.300049,507.933319,167.566666
9:37:02,1540602390,2018-10-27T01:06:30,2018-10-26T21:06:30,1.995,1154.41,25.41,25.47,26.48,844.95,847.62,216.199997,16.83,0.9866,215,0,14.250,1.97206,4.20,54057,12.966666,15.766666,16.966667,12.966666,15.766666,16.966667,824015.750000,247048.593750,27709.867188,1719.400024,509.966675,168.433334
9:37:32,1540602420,2018-10-27T01:07:00,2018-10-26T21:07:00,1.995,1155.41,25.38,25.45,26.44,845.04,847.53,213.250000,16.85,0.9866,215,0,14.251,1.96283,4.20,54061,11.200000,14.566667,16.266666,11.200000,14.566667,16.266666,825963.187500,247637.328125,27777.632813,1726.866699,512.733337,169.800003
9:38:02,1540602450,2018-10-27T01:07:30,2018-10-26T21:07:30,1.995,1156.40,25.36,25.43,26.43,844.99,847.69,212.649994,16.90,0.9869,215,0,14.249,1.97486,4.20,54066,11.833333,16.766666,18.500000,11.833333,16.766666,18.500000,828135.000000,248296.000000,27863.767578,1733.699951,515.900024,170.666672
9:38:32,1540602480,2018-10-27T01:08:00,2018-10-26T21:08:00,1.994,1157.40,25.33,25.38,26.37,844.88,847.62,223.550003,16.99,0.9869,215,0,14.250,1.96674,4.20,54070,10.700000,14.233334,14.333333,10.700000,14.233334,14.333333,830084.937500,248884.671875,27942.833984,1734.966675,516.033325,170.666672
9:39:02,1540602510,2018-10-27T01:08:30,2018-10-26T21:08:30,1.996,1158.40,25.30,25.37,26.32,845.02,847.62,216.916672,16.99,0.9870,215,0,14.251,1.96870,4.20,54075,11.333333,15.133333,15.366667,11.333333,15.133333,15.366667,832108.625000,249478.859375,28007.867188,1739.933350,516.733337,170.666672
9:39:32,1540602540,2018-10-27T01:09:00,2018-10-26T21:09:00,1.994,1159.40,25.28,25.28,26.35,845.00,847.62,214.850006,17.03,0.9870,215,0,14.250,1.95865,4.20,54079,11.600000,15.633333,16.400000,11.600000,15.633333,16.400000,834214.687500,250108.437500,28074.599609,1746.133301,517.966675,171.033340
9:40:02,1540602570,2018-10-27T01:09:30,2018-10-26T21:09:30,1.996,1160.39,25.25,25.30,26.35,844.98,847.51,213.199997,17.07,0.9870,215,0,14.248,1.97318,4.20,54083,12.833333,16.333334,17.233334,12.833333,16.333334,17.233334,836506.187500,250784.593750,28153.433594,1749.166626,519.466675,171.533340
9:40:32,1540602600,2018-10-27T01:10:00,2018-10-26T21:10:00,1.992,1161.39,25.23,25.27,26.29,844.96,847.62,215.683334,17.07,0.9872,215,0,14.248,1.95920,4.20,54087,13.466666,17.500000,18.299999,13.466666,17.500000,18.299999,838908.562500,251490.265625,28222.867188,1753.900024,520.633362,171.533340
9:41:02,1540602630,2018-10-27T01:10:30,2018-10-26T21:10:30,1.992,1162.39,25.20,25.23,26.26,845.04,847.54,218.733337,17.07,0.9872,215,0,14.247,1.96646,4.20,54091,11.733334,17.133333,17.700001,11.733334,17.133333,17.700001,841026.250000,252126.265625,28313.000000,1761.800049,521.200012,171.533340
9:41:32,1540602660,2018-10-27T01:11:00,2018-10-26T21:11:00,1.995,1163.38,25.19,25.25,26.20,844.96,847.62,210.966660,17.10,0.9873,215,0,14.246,1.97458,4.20,54095,12.733334,16.866667,17.100000,12.733334,16.866667,17.100000,843273.312500,252801.859375,28376.466797,1767.566650,521.833313,171.533340
9:42:02,1540602690,2018-10-27T01:11:30,2018-10-26T21:11:30,1.993,1164.38,25.15,25.19,26.23,844.86,847.63,214.233337,17.23,0.9875,215,0,14.247,1.97234,4.20,54099,12.233334,16.666666,17.466667,12.233334,16.666666,17.466667,845452.125000,253463.828125,28459.933594,1772.900024,523.333313,171.533340
9:42:32,1540602720,2018-10-27T01:12:00,2018-10-26T21:12:00,1.991,1165.37,25.13,25.16,26.18,844.91,847.59,212.199997,17.17,0.9875,215,0,14.246,1.96367,4.20,54103,14.666667,17.900000,19.100000,14.666667,17.900000,19.100000,847828.187500,254177.234375,28542.800781,1778.333374,525.266663,171.533340
9:43:02,1540602750,2018-10-27T01:12:30,2018-10-26T21:12:30,1.989,1166.37,25.09,25.13,26.15,844.92,847.54,217.333328,17.10,0.9876,215,0,14.246,1.97599,4.20,54107,12.933333,15.300000,16.066668,12.933333,15.300000,16.066668,850007.437500,254824.093750,28606.033203,1781.500000,526.433350,171.533340
9:43:32,1540602780,2018-10-27T01:13:00,2018-10-26T21:13:00,1.988,1167.36,25.07,25.07,26.14,844.95,847.64,216.183334,17.27,0.9878,215,0,14.246,1.98273,4.20,54111,9.800000,13.500000,13.666667,9.800000,13.500000,13.666667,851757.375000,255351.234375,28674.466797,1786.333374,527.033325,171.533340
9:44:02,1540602810,2018-10-27T01:13:30,2018-10-26T21:13:30,1.991,1168.36,25.02,25.04,26.13,845.04,847.63,213.300003,17.34,0.9879,215,0,14.242,1.96591,4.20,54114,9.433333,12.566667,13.200000,9.433333,12.566667,13.200000,853468.687500,255864.140625,28741.699219,1789.800049,528.233337,171.533340
9:44:32,1540602840,2018-10-27T01:14:00,2018-10-26T21:14:00,1.988,1169.35,24.99,25.02,26.08,844.89,847.64,215.583328,17.33,0.9880,213,0,14.244,1.95335,4.20,54118,9.566667,13.533334,15.500000,9.566667,13.533334,15.500000,855186.687500,256382.062500,28811.767578,1796.800049,531.500000,172.399994
9:45:02,1540602870,2018-10-27T01:14:30,2018-10-26T21:14:30,1.999,1170.35,24.98,24.99,26.01,845.08,847.70,215.666672,17.44,0.9881,213,0,14.302,1.96060,4.20,54121,11.166667,13.500000,14.333333,11.166667,13.500000,14.333333,857083.437500,256963.703125,28866.933594,1800.433350,532.900024,173.466660
9:45:32,1540602900,2018-10-27T01:15:00,2018-10-26T21:15:00,1.999,1171.35,24.94,24.96,26.01,844.98,847.76,215.166672,17.42,0.9883,213,0,14.303,1.97851,4.20,54125,9.700000,12.966666,13.866667,9.700000,12.966666,13.866667,858833.875000,257486.796875,28927.166016,1805.533325,534.200012,174.100006
9:46:02,1540602930,2018-10-27T01:15:30,2018-10-26T21:15:30,1.999,1172.35,24.89,24.94,26.01,845.03,847.67,217.899994,17.44,0.9884,213,0,14.303,1.97655,4.20,54128,11.466666,14.833333,15.400000,11.466666,14.833333,15.400000,860814.187500,258081.468750,29004.566406,1809.666626,535.500000,174.100006
9:46:32,1540602960,2018-10-27T01:16:00,2018-10-26T21:16:00,1.998,1173.35,24.88,24.92,25.98,845.14,847.67,214.716660,17.42,0.9884,213,0,14.302,1.97346,4.20,54132,11.900000,16.033333,17.000000,11.900000,16.033333,17.000000,862896.375000,258708.562500,29089.400391,1814.199951,536.900024,175.000000
9:47:02,1540602990,2018-10-27T01:16:30,2018-10-26T21:16:30,1.997,1174.35,24.85,24.78,25.94,845.02,847.84,214.199997,17.41,0.9887,213,0,14.298,1.97262,4.14,54117,12.233334,16.466667,17.200001,12.233334,16.466667,17.200001,865060.812500,259353.203125,29159.232422,1820.233276,538.500000,175.300003
9:47:32,1540603020,2018-10-27T01:17:00,2018-10-26T21:17:00,1.996,1175.35,24.82,24.60,25.92,844.94,848.20,217.199997,17.48,0.9892,213,0,14.295,1.98638,4.13,54101,12.466666,16.233334,17.233334,12.466666,16.233334,17.233334,867219.187500,260004.968750,29239.199219,1823.599976,539.866638,176.600006
9:48:02,1540603050,2018-10-27T01:17:30,2018-10-26T21:17:30,1.995,1176.34,24.79,24.37,25.84,844.97,848.42,211.933334,17.54,0.9896,213,0,14.292,1.97066,4.13,54086,13.500000,18.600000,19.866667,13.500000,18.600000,19.866667,869565.312500,260719.140625,29334.232422,1830.966675,542.133362,176.600006
9:48:32,1540603080,2018-10-27T01:18:00,2018-10-26T21:18:00,1.993,1177.34,24.74,24.20,25.83,845.03,848.45,214.266663,17.66,0.9898,213,0,14.290,1.97570,4.13,54070,12.033334,16.400000,17.766666,12.033334,16.400000,17.766666,871728.562500,261363.234375,29425.400391,1836.766724,544.166687,176.600006
9:49:02,1540603110,2018-10-27T01:18:30,2018-10-26T21:18:30,1.991,1178.34,24.70,24.06,25.80,845.12,848.70,215.149994,17.62,0.9902,213,0,14.286,1.95976,4.12,54054,12.533334,16.533333,17.066668,12.533334,16.533333,17.066668,873855.875000,262005.234375,29510.267578,1839.666626,545.299988,176.600006
9:49:32,1540603140,2018-10-27T01:19:00,2018-10-26T21:19:00,1.989,1179.33,24.67,23.92,25.76,845.05,848.81,215.216660,17.65,0.9905,213,0,14.285,1.97234,4.13,54038,10.866667,13.833333,17.133333,10.866667,13.833333,17.133333,875653.187500,262558.843750,29571.632813,1848.433350,549.766663,179.733337
9:50:02,1540603170,2018-10-27T01:19:30,2018-10-26T21:19:30,1.990,1180.33,24.63,23.83,25.69,845.08,848.85,213.983337,17.65,0.9906,212,0,14.284,1.97038,4.12,54022,7.666667,9.533334,10.766666,7.666667,9.533334,10.766666,876971.875000,262959.593750,29615.732422,1851.300049,551.633362,180.899994
9:50:32,1540603200,2018-10-27T01:20:00,2018-10-26T21:20:00,1.992,1181.32,24.59,23.72,25.66,845.09,849.06,212.550003,17.78,0.9910,212,0,14.312,1.96423,4.12,54007,8.066667,11.400000,12.700000,8.066667,11.400000,12.700000,878474.000000,263416.312500,29687.867188,1854.433350,553.466675,180.933334
9:51:02,1540603230,2018-10-27T01:20:30,2018-10-26T21:20:30,1.994,1182.32,24.55,23.62,25.65,844.99,849.12,215.399994,17.76,0.9912,212,0,14.310,1.98160,4.12,53991,9.533334,13.133333,14.333333,9.533334,13.133333,14.333333,880218.687500,263941.375000,29759.666016,1857.800049,555.233337,181.666672
9:51:32,1540603260,2018-10-27T01:21:00,2018-10-26T21:21:00,1.987,1183.31,24.51,23.55,25.59,844.99,849.18,215.983337,17.78,0.9914,211,0,14.309,1.96870,4.12,53975,6.933333,8.666667,10.933333,6.933333,8.666667,10.933333,881490.250000,264324.500000,29807.900391,1862.900024,558.433350,183.133331
9:52:02,1540603290,2018-10-27T01:21:30,2018-10-26T21:21:30,1.995,1184.31,24.49,23.44,25.59,844.94,849.24,214.233337,17.83,0.9916,211,0,14.337,1.97935,4.12,53959,6.066667,8.266666,9.133333,6.066667,8.266666,9.133333,882634.812500,264653.156250,29850.933594,1868.533325,560.000000,183.533340
9:52:32,1540603320,2018-10-27T01:22:00,2018-10-26T21:22:00,1.996,1185.31,24.45,23.38,25.55,845.06,849.22,215.266663,17.97,0.9917,211,0,14.336,1.96172,4.11,53943,9.700000,12.200000,12.366667,9.700000,12.200000,12.366667,884329.312500,265152.937500,29906.033203,1870.466675,560.533325,183.533340
9:53:02,1540603350,2018-10-27T01:22:30,2018-10-26T21:22:30,1.994,1186.30,24.42,23.33,25.54,844.98,849.20,216.466660,17.99,0.9917,211,0,14.333,1.98807,4.11,53927,13.300000,18.066668,19.766666,13.300000,18.066668,19.766666,886584.687500,265834.968750,30002.900391,1880.933350,563.333313,183.533340
9:53:32,1540603380,2018-10-27T01:23:00,2018-10-26T21:23:00,1.993,1187.30,24.40,23.27,25.51,845.01,849.36,213.933334,18.03,0.9920,211,0,14.333,1.98216,4.11,53911,14.533334,19.733334,22.133333,14.533334,19.733334,22.133333,889064.375000,266579.875000,30099.300781,1892.400024,567.099976,184.266663
9:54:02,1540603410,2018-10-27T01:23:30,2018-10-26T21:23:30,1.992,1188.30,24.36,23.22,25.43,845.04,849.34,212.750000,18.08,0.9921,211,0,14.332,1.97767,4.12,53895,12.133333,18.000000,20.900000,12.133333,18.000000,20.900000,891235.375000,267229.625000,30206.166016,1903.933350,571.733337,184.399994
9:54:32,1540603440,2018-10-27T01:24:00,2018-10-26T21:24:00,1.991,1189.29,24.33,23.18,25.41,845.03,849.43,216.166672,18.14,0.9923,211,0,14.332,1.98441,4.11,53879,21.966667,29.433332,30.333334,19.900000,27.633333,29.799999,894908.937500,268337.781250,30356.833984,1910.033325,573.033325,184.566666
9:55:02,1540603470,2018-10-27T01:24:30,2018-10-26T21:24:30,1.991,1190.29,24.30,23.10,25.39,845.14,849.44,215.616669,18.31,0.9924,211,0,14.332,1.96758,4.11,53862,49.900002,62.466667,62.966667,34.666668,46.900002,55.933334,902912.375000,270741.062500,30621.566406,1919.333374,573.700012,184.866669
9:55:32,1540603500,2018-10-27T01:25:00,2018-10-26T21:25:00,1.990,1191.28,24.27,23.03,25.40,845.06,849.50,217.300003,17.90,0.9926,211,0,14.331,1.98273,4.11,53846,22.266666,29.900000,30.299999,20.500000,28.600000,30.266666,906686.562500,271865.812500,30762.000000,1925.900024,574.099976,185.266663
9:56:02,1540603530,2018-10-27T01:25:30,2018-10-26T21:25:30,1.991,1192.28,24.25,22.99,25.31,845.06,849.50,212.566666,18.24,0.9926,211,0,14.331,1.98920,4.11,53830,21.333334,26.566668,27.900000,20.500000,26.400000,27.900000,910209.625000,272916.281250,30878.566406,1930.400024,576.033325,186.100006
9:56:32,1540603560,2018-10-27T01:26:00,2018-10-26T21:26:00,1.990,1193.27,24.22,22.97,25.32,845.07,849.51,216.699997,18.21,0.9928,211,0,14.330,1.97010,4.11,53814,29.133333,38.799999,42.099998,24.933332,35.233334,41.766666,915163.812500,274389.125000,31056.732422,1945.000000,580.900024,186.899994
9:57:02,1540603590,2018-10-27T01:26:30,2018-10-26T21:26:30,1.989,1194.27,24.19,22.93,25.26,845.05,849.57,215.666672,18.24,0.9929,211,0,14.330,1.98526,4.11,53799,32.400002,41.366665,44.866665,26.433332,37.000000,44.366665,920543.812500,275971.000000,31247.433594,1957.533325,585.966675,189.699997
9:57:32,1540603620,2018-10-27T01:27:00,2018-10-26T21:27:00,1.989,1195.26,24.16,22.89,25.25,845.13,849.55,214.199997,18.58,0.9930,209,0,14.330,1.96255,4.11,53782,21.866667,26.966667,28.033333,20.966667,26.733334,28.033333,924142.812500,277059.156250,31366.666016,1966.266724,587.099976,189.933334
9:58:02,1540603650,2018-10-27T01:27:30,2018-10-26T21:27:30,1.997,1196.26,24.14,22.84,25.26,845.08,849.58,217.316666,18.33,0.9931,209,0,14.389,1.97486,4.10,53766,18.200001,23.633333,24.733334,18.200001,23.633333,24.733334,927226.812500,277982.625000,31487.599609,1973.000000,588.433350,191.233337
9:58:32,1540603680,2018-10-27T01:28:00,2018-10-26T21:28:00,1.997,1197.26,24.12,22.81,25.18,845.03,849.71,217.166672,18.36,0.9933,209,0,14.387,1.97318,4.11,53751,14.500000,18.100000,18.766666,14.500000,18.100000,18.766666,929747.312500,278730.843750,31571.666016,1976.466675,589.166687,191.399994
9:59:02,1540603710,2018-10-27T01:28:30,2018-10-26T21:28:30,1.998,1198.26,24.09,22.79,25.18,845.17,849.66,216.466660,18.32,0.9934,209,0,14.388,1.97599,4.11,53735,20.600000,25.500000,26.666666,19.833334,25.366667,26.666666,933232.625000,279760.156250,31684.232422,1981.133301,591.200012,191.699997
9:59:32,1540603740,2018-10-27T01:29:00,2018-10-26T21:29:00,1.996,1199.26,24.07,22.73,25.18,845.15,849.64,216.066666,18.42,0.9934,209,0,14.387,1.98076,4.11,53718,16.233334,22.433332,23.566668,16.200001,22.433332,23.566668,936043.750000,280586.093750,31808.966797,1987.900024,592.900024,193.033340
10:00:02,1540603770,2018-10-27T01:29:30,2018-10-26T21:29:30,1.995,1200.25,24.06,22.71,25.16,845.05,849.67,218.500000,18.46,0.9935,209,0,14.387,1.98273,4.10,53702,15.200000,19.200001,19.966667,15.200000,19.200001,19.966667,938703.437500,281368.343750,31892.267578,1993.166626,593.900024,193.033340
10:00:32,1540603800,2018-10-27T01:30:00,2018-10-26T21:30:00,1.997,1201.25,24.03,22.70,25.14,845.10,849.70,221.533340,18.43,0.9936,209,0,14.386,1.97655,4.10,53686,13.866667,18.666666,18.866667,13.866667,18.666666,18.866667,941264.125000,282120.312500,31982.033203,1998.066650,593.966675,193.033340
10:01:02,1540603830,2018-10-27T01:30:30,2018-10-26T21:30:30,1.994,1202.25,24.01,22.66,25.10,845.02,849.58,216.550003,18.46,0.9935,209,0,14.386,1.97655,4.10,53670,14.000000,17.700001,18.366667,14.000000,17.700001,18.366667,943668.000000,282820.281250,32049.300781,2004.233276,595.233337,193.033340
10:01:32,1540603860,2018-10-27T01:31:00,2018-10-26T21:31:00,1.994,1203.24,24.00,22.65,25.10,845.05,849.66,221.233337,18.46,0.9937,209,0,14.386,1.96535,4.10,53654,14.833333,19.833334,22.299999,14.833333,19.833334,22.299999,946575.000000,283605.843750,32143.466797,2014.266724,598.633362,193.033340
10:02:02,1540603890,2018-10-27T01:31:30,2018-10-26T21:31:30,1.994,1204.24,23.99,22.64,25.08,845.13,849.64,218.666672,18.52,0.9937,209,0,14.387,1.97458,4.09,53638,15.633333,19.766666,21.066668,15.633333,19.766666,21.066668,949767.437500,284412.843750,32237.867188,2019.733276,600.833313,193.033340
10:02:32,1540603920,2018-10-27T01:32:00,2018-10-26T21:32:00,1.994,1205.24,23.97,22.61,25.08,845.06,849.59,214.633331,18.43,0.9937,209,0,14.386,1.98160,4.10,53622,12.200000,15.566667,15.566667,12.200000,15.566667,15.566667,952103.625000,285047.625000,32308.333984,2021.866699,600.833313,193.033340
10:03:02,1540603950,2018-10-27T01:32:30,2018-10-26T21:32:30,1.994,1206.23,23.96,22.58,25.02,845.12,849.69,218.033340,18.46,0.9938,209,0,14.386,1.99117,4.09,53606,10.833333,14.100000,14.433333,10.833333,14.100000,14.433333,954292.812500,285613.343750,32382.466797,2024.033325,601.633362,193.033340
10:03:32,1540603980,2018-10-27T01:33:00,2018-10-26T21:33:00,1.992,1207.23,23.94,22.58,25.03,845.14,849.62,215.500000,18.50,0.9938,209,0,14.386,1.98526,4.10,53590,11.333333,15.000000,15.600000,11.333333,15.000000,15.600000,956975.437500,286222.968750,32454.732422,2030.133301,602.366638,193.033340
10:04:02,1540604010,2018-10-27T01:33:30,2018-10-26T21:33:30,1.995,1208.23,23.92,22.55,25.05,845.12,849.62,214.949997,18.66,0.9939,209,0,14.385,1.97655,4.10,53574,12.366667,16.766666,18.166666,12.366667,16.766666,18.166666,959882.000000,286893.375000,32535.666016,2039.000000,604.299988,193.033340
10:04:32,1540604040,2018-10-27T01:34:00,2018-10-26T21:34:00,1.995,1209.23,23.91,22.55,24.98,845.04,849.68,218.966660,18.61,0.9940,209,0,14.386,1.97683,4.09,53558,19.600000,26.433332,26.666666,19.166666,26.433332,26.666666,963573.812500,287888.312500,32657.300781,2045.933350,604.599976,193.133331
10:05:02,1540604070,2018-10-27T01:34:30,2018-10-26T21:34:30,1.993,1210.22,23.89,22.51,24.98,845.10,849.68,214.416672,18.62,0.9941,209,0,14.386,1.97683,4.09,53542,10.766666,15.566667,18.233334,10.766666,15.566667,18.233334,965591.812500,288477.593750,32745.732422,2051.800049,608.133362,195.899994
10:05:32,1540604100,2018-10-27T01:35:00,2018-10-26T21:35:00,1.994,1211.22,23.88,22.51,24.97,845.05,849.68,216.283340,18.65,0.9941,209,0,14.385,1.99202,4.09,53526,8.833333,12.100000,13.366667,8.833333,12.100000,13.366667,967262.187500,288958.593750,32808.199219,2056.266602,610.033325,197.300003
10:06:02,1540604130,2018-10-27T01:35:30,2018-10-26T21:35:30,1.992,1212.21,23.86,22.48,24.93,845.00,849.66,220.683334,18.71,0.9941,209,0,14.386,1.98329,4.09,53510,9.600000,12.433333,12.966666,9.600000,12.433333,12.966666,968981.187500,289460.187500,32872.433594,2060.933350,611.033325,197.899994
10:06:32,1540604160,2018-10-27T01:36:00,2018-10-26T21:36:00,1.993,1213.21,23.85,22.47,24.93,845.03,849.64,215.449997,18.72,0.9941,209,0,14.385,1.98413,4.09,53494,9.866667,13.533334,13.800000,9.866667,13.533334,13.800000,970771.187500,289993.718750,32929.066406,2068.066650,611.500000,197.899994
10:07:02,1540604190,2018-10-27T01:36:30,2018-10-26T21:36:30,1.992,1214.21,23.83,22.45,24.92,845.09,849.64,216.883331,18.83,0.9942,209,0,14.386,1.99343,4.09,53478,9.000000,11.066667,11.066667,9.000000,11.066667,11.066667,972313.000000,290462.156250,32978.199219,2071.500000,611.566650,197.899994
10:07:32,1540604220,2018-10-27T01:37:00,2018-10-26T21:37:00,1.993,1215.20,23.82,22.40,24.90,845.06,849.65,215.899994,18.96,0.9942,209,0,14.385,1.99399,4.09,53462,8.800000,11.633333,12.633333,8.800000,11.633333,12.633333,973901.000000,290940.062500,33037.464844,2075.300049,613.566650,198.266663
10:08:02,1540604250,2018-10-27T01:37:30,2018-10-26T21:37:30,1.991,1216.20,23.81,22.37,24.87,845.06,849.65,214.566666,18.93,0.9943,209,0,14.385,1.98048,4.09,53446,18.900000,24.966667,26.833334,16.033333,22.233334,25.666666,977125.062500,291910.031250,33147.433594,2084.199951,616.566650,198.833328
10:08:32,1540604280,2018-10-27T01:38:00,2018-10-26T21:38:00,1.992,1217.19,23.78,22.71,24.85,845.09,849.24,219.866669,18.95,0.9939,209,0,14.394,1.99004,4.20,53462,50.366665,62.000000,63.633335,35.533333,46.433334,55.200001,985196.625000,294326.093750,33391.035156,2095.366699,619.366638,199.500000
10:09:02,1540604310,2018-10-27T01:38:30,2018-10-26T21:38:30,1.995,1218.19,23.78,23.14,24.83,845.04,848.59,220.666672,18.95,0.9931,209,0,14.400,1.99202,4.20,53478,21.033333,26.500000,27.600000,20.033333,26.233334,27.600000,988752.250000,295384.718750,33511.898438,2101.733398,621.033325,199.500000
10:09:32,1540604340,2018-10-27T01:39:00,2018-10-26T21:39:00,1.997,1219.19,23.81,23.44,24.89,845.11,848.35,219.166672,19.02,0.9927,209,0,14.405,1.97458,4.20,53493,12.266666,17.333334,18.033333,12.266666,17.333334,18.033333,990900.250000,296041.500000,33598.734375,2108.500000,621.799988,200.266663
10:10:02,1540604370,2018-10-27T01:39:30,2018-10-26T21:39:30,1.999,1220.19,23.82,23.66,24.88,845.03,847.96,215.483337,18.88,0.9922,209,0,14.408,1.99061,4.20,53508,12.833333,17.966667,18.366667,12.833333,17.966667,18.366667,993126.375000,296716.937500,33689.601563,2113.899902,622.500000,200.699997
10:10:32,1540604400,2018-10-27T01:40:00,2018-10-26T21:40:00,2.003,1221.19,23.84,23.88,24.90,845.05,847.74,219.083328,18.90,0.9919,209,0,14.409,1.98216,4.20,53523,13.133333,19.233334,20.733334,13.133333,19.233334,20.733334,995405.437500,297410.500000,33799.933594,2123.533447,625.500000,200.866669
10:11:02,1540604430,2018-10-27T01:40:30,2018-10-26T21:40:30,1.999,1222.19,23.85,24.01,24.92,845.08,847.55,220.966660,18.88,0.9917,209,0,14.411,1.99230,4.20,53537,12.866667,16.833334,16.966667,12.866667,16.833334,16.966667,997633.062500,298077.156250,33884.300781,2126.333252,625.866638,200.866669
10:11:32,1540604460,2018-10-27T01:41:00,2018-10-26T21:41:00,2.002,1223.19,23.87,24.12,24.92,845.16,847.37,214.800003,18.83,0.9914,209,0,14.412,1.98273,4.20,53551,10.833333,15.033334,16.600000,10.833333,15.033334,16.600000,999614.250000,298664.562500,33964.300781,2134.666748,628.533325,201.533340
10:12:02,1540604490,2018-10-27T01:41:30,2018-10-26T21:41:30,2.002,1224.19,23.88,24.25,24.92,845.13,847.37,216.316666,18.70,0.9914,209,0,14.413,1.98638,4.20,53565,10.666667,13.433333,13.833333,10.666667,13.433333,13.833333,1001443.875000,299215.375000,34026.667969,2137.866699,629.233337,201.733337
10:12:32,1540604520,2018-10-27T01:42:00,2018-10-26T21:42:00,2.000,1225.19,23.90,24.29,24.95,845.12,847.33,215.783340,18.68,0.9913,209,0,14.415,1.98779,4.20,53578,8.933333,11.900000,11.900000,8.933333,11.900000,11.900000,1003062.625000,299689.718750,34089.699219,2140.166748,629.233337,201.733337
10:13:02,1540604550,2018-10-27T01:42:30,2018-10-26T21:42:30,2.002,1226.19,23.91,24.36,24.99,845.07,847.22,214.399994,18.82,0.9911,209,0,14.415,1.98385,4.20,53591,8.400000,10.266666,10.266666,8.400000,10.266666,10.266666,1004524.250000,300129.812500,34132.433594,2141.933350,629.233337,201.733337
10:13:32,1540604580,2018-10-27T01:43:00,2018-10-26T21:43:00,2.005,1227.20,23.92,24.43,24.98,845.01,847.14,217.449997,18.67,0.9910,209,0,14.419,1.98244,4.20,53604,11.533334,14.000000,14.766666,11.533334,14.000000,14.766666,1006553.437500,300732.218750,34194.765625,2143.866699,630.700012,201.733337
10:14:02,1540604610,2018-10-27T01:43:30,2018-10-26T21:43:30,2.004,1228.20,23.94,24.47,25.00,845.09,847.16,216.933334,18.72,0.9909,209,0,14.418,1.98357,4.20,53616,10.533334,13.000000,13.266666,10.533334,13.000000,13.266666,1008405.750000,301293.843750,34251.066406,2145.933350,630.966675,201.733337
10:14:32,1540604640,2018-10-27T01:44:00,2018-10-26T21:44:00,2.003,1229.20,23.95,24.50,25.01,845.06,847.12,215.949997,18.72,0.9908,209,0,14.416,1.97992,4.20,53629,12.066667,14.466666,14.666667,12.066667,14.466666,14.666667,1010342.375000,301885.125000,34326.132813,2149.100098,631.266663,201.933334
10:15:02,1540604670,2018-10-27T01:44:30,2018-10-26T21:44:30,2.006,1230.20,23.96,24.52,25.04,845.12,847.12,220.000000,18.68,0.9908,209,0,14.419,1.99569,4.20,53641,8.633333,11.200000,12.766666,8.633333,11.200000,12.766666,1011899.187500,302346.218750,34385.000000,2154.433350,633.766663,202.600006
10:15:32,1540604700,2018-10-27T01:45:00,2018-10-26T21:45:00,2.005,1231.21,23.97,24.56,25.08,845.27,847.06,217.866669,18.70,0.9907,209,0,14.416,1.98329,4.20,53653,7.900000,10.033334,10.300000,7.900000,10.033334,10.300000,1013317.000000,302777.812500,34434.066406,2156.566650,634.400024,202.600006
10:16:02,1540604730,2018-10-27T01:45:30,2018-10-26T21:45:30,2.005,1232.21,23.99,24.57,25.03,845.08,847.00,217.233337,18.61,0.9906,209,0,14.417,1.97122,4.20,53665,5.866667,7.600000,7.766667,5.866667,7.600000,7.766667,1014351.000000,303098.187500,34473.632813,2159.133301,634.799988,202.600006
10:16:32,1540604760,2018-10-27T01:46:00,2018-10-26T21:46:00,2.005,1233.21,24.00,24.60,25.09,845.13,847.15,216.199997,18.66,0.9907,209,0,14.418,1.98582,4.20,53676,4.600000,7.300000,7.766667,4.600000,7.300000,7.766667,1015324.687500,303393.187500,34517.699219,2163.399902,635.266663,202.633331
10:17:02,1540604790,2018-10-27T01:46:30,2018-10-26T21:46:30,2.007,1234.21,24.02,24.59,25.08,845.08,847.17,216.816666,18.57,0.9907,209,0,14.418,1.98835,4.20,53687,4.466667,6.033333,6.866667,4.466667,6.033333,6.866667,1016211.062500,303663.562500,34550.035156,2165.800049,636.099976,203.466660
10:17:32,1540604820,2018-10-27T01:47:00,2018-10-26T21:47:00,2.009,1235.22,24.02,24.62,25.07,845.16,847.01,216.316666,18.69,0.9905,209,0,14.418,1.98892,4.20,53699,4.100000,6.000000,6.466667,4.100000,6.000000,6.466667,1017010.000000,303910.406250,34585.398438,2168.866699,636.933350,204.300003
10:18:02,1540604850,2018-10-27T01:47:30,2018-10-26T21:47:30,2.007,1236.22,24.03,24.61,25.08,845.13,847.01,220.350006,18.73,0.9904,209,0,14.419,1.99033,4.20,53709,4.733333,5.933333,6.066667,4.733333,5.933333,6.066667,1017877.812500,304170.937500,34614.066406,2171.366699,637.333313,204.333328
10:18:32,1540604880,2018-10-27T01:48:00,2018-10-26T21:48:00,2.009,1237.23,24.05,24.63,25.14,845.15,846.93,218.066666,18.59,0.9903,209,0,14.418,1.99004,4.20,53720,3.400000,3.800000,4.300000,3.400000,3.800000,4.300000,1018555.312500,304378.687500,34629.898438,2172.833252,637.833313,204.333328
10:19:02,1540604910,2018-10-27T01:48:30,2018-10-26T21:48:30,2.006,1238.23,24.06,24.61,25.13,844.97,846.98,221.116669,18.54,0.9903,209,0,14.419,1.99540,4.20,53731,2.900000,3.900000,4.433333,2.900000,3.900000,4.433333,1019207.062500,304575.281250,34651.398438,2173.966553,638.500000,205.000000
10:19:32,1540604940,2018-10-27T01:49:00,2018-10-26T21:49:00,2.008,1239.23,24.09,24.62,25.16,845.09,846.98,220.266663,18.56,0.9902,209,0,14.419,1.99427,4.20,53741,2.700000,3.766667,3.900000,2.700000,3.766667,3.900000,1019816.125000,304754.281250,34674.265625,2175.033447,638.700012,205.199997
10:20:02,1540604970,2018-10-27T01:49:30,2018-10-26T21:49:30,2.008,1240.24,24.10,24.63,25.14,844.96,847.00,218.033340,18.51,0.9902,209,0,14.417,1.98160,4.20,53751,2.266667,2.900000,3.100000,2.266667,2.900000,3.100000,1020332.687500,304905.125000,34690.464844,2176.033447,638.900024,205.399994
10:20:32,1540605000,2018-10-27T01:50:00,2018-10-26T21:50:00,2.006,1241.24,24.12,24.62,25.22,845.19,846.99,222.166672,18.44,0.9901,209,0,14.418,1.99964,4.20,53761,2.000000,2.666667,3.166667,2.000000,2.666667,3.166667,1020825.187500,305048.343750,34710.367188,2176.800049,639.599976,206.066666
10:21:02,1540605030,2018-10-27T01:50:30,2018-10-26T21:50:30,2.007,1242.24,24.14,24.65,25.19,845.03,847.01,217.716660,18.60,0.9901,209,0,14.417,1.97402,4.20,53771,1.400000,2.933333,3.666667,1.400000,2.933333,3.666667,1021250.187500,305168.125000,34734.234375,2180.666748,641.233337,206.899994
10:21:32,1540605060,2018-10-27T01:51:00,2018-10-26T21:51:00,2.009,1243.25,24.16,24.64,25.20,845.10,847.06,219.199997,18.54,0.9901,209,0,14.418,1.97823,4.20,53780,1.666667,2.233333,2.266667,1.666667,2.233333,2.266667,1021711.875000,305291.562500,34745.566406,2181.666748,641.266663,206.933334
10:22:02,1540605090,2018-10-27T01:51:30,2018-10-26T21:51:30,2.010,1244.25,24.17,24.62,25.23,845.00,847.06,218.966660,18.55,0.9900,209,0,14.418,1.98751,4.20,53790,1.633333,2.266667,2.666667,1.633333,2.266667,2.666667,1022196.250000,305417.062500,34753.535156,2184.800049,641.933350,206.933334
10:22:32,1540605120,2018-10-27T01:52:00,2018-10-26T21:52:00,2.010,1245.26,24.18,24.60,25.25,844.94,847.16,217.316666,18.52,0.9901,209,0,14.418,1.98835,4.20,53799,1.733333,2.400000,3.100000,1.733333,2.400000,3.100000,1022683.750000,305551.281250,34769.667969,2186.300049,643.033325,207.466660
10:23:02,1540605150,2018-10-27T01:52:30,2018-10-26T21:52:30,2.009,1246.26,24.21,24.63,25.22,844.94,847.08,217.883331,18.56,0.9899,209,0,14.417,1.97964,4.20,53808,2.066667,3.166667,3.633333,2.066667,3.166667,3.633333,1023251.187500,305712.843750,34788.167969,2187.966553,643.866638,207.800003
10:23:32,1540605180,2018-10-27T01:53:00,2018-10-26T21:53:00,2.008,1247.27,24.23,24.63,25.24,845.04,847.37,216.433334,18.53,0.9902,209,0,14.419,1.98835,4.20,53817,2.433333,3.366667,3.366667,2.433333,3.366667,3.366667,1023814.187500,305879.031250,34805.867188,2188.399902,643.866638,207.800003
10:24:02,1540605210,2018-10-27T01:53:30,2018-10-26T21:53:30,2.008,1248.27,24.24,24.62,25.30,845.12,847.37,217.350006,18.58,0.9901,209,0,14.419,1.98638,4.20,53826,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1024359.000000,306033.000000,34823.765625,2189.766602,643.866638,207.800003
10:24:32,1540605240,2018-10-27T01:54:00,2018-10-26T21:54:00,2.007,1249.27,24.26,24.59,25.31,845.14,847.48,218.983337,18.60,0.9902,209,0,14.419,1.98610,4.20,53835,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1024911.875000,306173.781250,34841.867188,2189.766602,643.866638,207.800003
10:25:02,1540605270,2018-10-27T01:54:30,2018-10-26T21:54:30,2.009,1250.28,24.27,24.59,25.33,845.06,847.36,217.933334,18.51,0.9900,209,0,14.418,1.99174,4.20,53843,2.000000,2.800000,3.000000,2.000000,2.800000,3.000000,1025452.250000,306312.781250,34857.734375,2190.933350,644.166687,208.100006
10:25:32,1540605300,2018-10-27T01:55:00,2018-10-26T21:55:00,2.008,1251.28,24.29,24.58,25.32,845.06,847.48,217.383331,18.48,0.9901,209,0,14.418,1.99823,4.20,53852,1.900000,2.000000,2.433333,1.900000,2.000000,2.433333,1025871.312500,306436.062500,34867.632813,2191.466553,644.700012,208.633331
10:26:02,1540605330,2018-10-27T01:55:30,2018-10-26T21:55:30,2.009,1252.29,24.29,24.58,25.33,845.11,847.38,221.666672,18.47,0.9900,209,0,14.417,1.98666,4.20,53860,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1026358.812500,306574.156250,34882.000000,2191.466553,644.700012,208.633331
10:26:32,1540605360,2018-10-27T01:56:00,2018-10-26T21:56:00,2.008,1253.29,24.31,24.57,25.33,844.98,847.47,217.050003,18.48,0.9900,209,0,14.416,1.97739,4.20,53868,2.333333,3.400000,3.400000,2.333333,3.400000,3.400000,1026932.000000,306733.312500,34902.601563,2192.666748,644.700012,208.633331
10:27:02,1540605390,2018-10-27T01:56:30,2018-10-26T21:56:30,2.010,1254.30,24.31,24.57,25.40,845.06,847.55,215.583328,18.50,0.9901,209,0,14.417,1.99399,4.20,53876,2.633333,3.933333,3.966667,2.633333,3.933333,3.966667,1027550.562500,306899.468750,34934.234375,2193.233398,644.733337,208.633331
10:27:32,1540605420,2018-10-27T01:57:00,2018-10-26T21:57:00,2.010,1255.30,24.33,24.58,25.39,845.03,847.45,221.283340,18.40,0.9899,209,0,14.419,1.99710,4.20,53884,2.000000,3.166667,3.500000,2.000000,3.166667,3.500000,1028100.000000,307054.906250,34955.332031,2194.733398,645.566650,208.633331
10:28:02,1540605450,2018-10-27T01:57:30,2018-10-26T21:57:30,2.009,1256.31,24.34,24.56,25.38,844.97,847.53,215.116669,18.42,0.9900,209,0,14.418,1.98920,4.20,53891,3.100000,4.333333,4.800000,3.100000,4.333333,4.800000,1028753.812500,307253.906250,34977.601563,2196.800049,646.133362,208.633331
10:28:32,1540605480,2018-10-27T01:58:00,2018-10-26T21:58:00,2.008,1257.31,24.34,24.56,25.40,845.00,847.54,219.183334,18.40,0.9900,209,0,14.418,1.99089,4.20,53899,142.699997,187.600006,195.100006,95.133331,125.900002,133.800003,1049738.000000,313750.593750,35919.734375,2242.533447,657.799988,210.366669
10:29:02,1540605510,2018-10-27T01:58:30,2018-10-26T21:58:30,2.011,1258.31,24.34,24.61,25.42,845.02,847.57,218.250000,18.40,0.9900,209,0,14.417,1.98329,4.20,53906,48.900002,61.366665,63.900002,34.866665,46.266666,55.299999,1057510.250000,316088.218750,36171.199219,2252.533447,661.566650,211.533340
10:29:32,1540605540,2018-10-27T01:59:00,2018-10-26T21:59:00,2.007,1259.32,24.36,24.59,25.40,845.18,847.54,217.766663,18.36,0.9899,209,0,14.416,1.99202,4.20,53914,34.066666,41.200001,43.000000,27.100000,35.466667,41.066666,1062992.625000,317711.937500,36341.964844,2257.600098,664.033325,212.433334
10:30:02,1540605570,2018-10-27T01:59:30,2018-10-26T21:59:30,2.014,1260.33,24.36,24.60,25.41,845.07,847.41,219.716660,18.50,0.9898,210,0,14.418,1.99766,4.20,53921,37.099998,47.133335,47.866665,28.600000,39.733334,46.133335,1068974.625000,319503.812500,36560.035156,2265.733398,664.833313,212.899994
10:30:32,1540605600,2018-10-27T02:00:00,2018-10-26T22:00:00,2.008,1261.33,24.38,24.57,25.44,844.99,847.56,218.899994,18.51,0.9899,210,0,14.387,1.99653,4.20,53928,35.566666,44.666668,45.700001,27.700001,38.966667,45.266666,1074628.625000,321237.781250,36757.332031,2273.000000,667.033325,212.899994
10:31:02,1540605630,2018-10-27T02:00:30,2018-10-26T22:00:30,2.007,1262.33,24.37,24.53,25.44,844.99,847.64,218.100006,18.70,0.9900,210,0,14.386,1.98048,4.20,53935,19.533333,24.666666,25.033333,18.533333,24.066668,25.033333,1077942.125000,322232.218750,36870.265625,2276.866699,667.500000,213.266663
10:31:32,1540605660,2018-10-27T02:01:00,2018-10-26T22:01:00,2.006,1263.34,24.38,24.56,25.44,844.94,847.56,219.566666,18.61,0.9899,210,0,14.386,1.97094,4.20,53941,12.433333,16.733334,18.000000,12.433333,16.733334,18.000000,1080141.750000,322885.500000,36962.234375,2283.133301,669.000000,213.733337
10:32:02,1540605690,2018-10-27T02:01:30,2018-10-26T22:01:30,2.002,1264.34,24.38,24.53,25.45,845.15,847.73,218.300003,18.56,0.9901,210,0,14.386,1.99653,4.20,53948,14.900000,20.266666,20.933332,14.900000,20.266666,20.933332,1082758.125000,323662.281250,37064.867188,2287.899902,670.033325,214.133331
10:32:32,1540605720,2018-10-27T02:02:00,2018-10-26T22:02:00,2.008,1265.34,24.38,24.51,25.46,845.17,847.68,217.866669,18.48,0.9900,210,0,14.385,1.97655,4.20,53954,8.433333,10.833333,11.233334,8.433333,10.833333,11.233334,1084264.625000,324112.000000,37114.234375,2289.100098,670.500000,214.600006
10:33:02,1540605750,2018-10-27T02:02:30,2018-10-26T22:02:30,2.003,1266.34,24.39,24.48,25.44,844.96,847.73,214.600006,18.44,0.9901,210,0,14.384,1.98357,4.20,53961,7.100000,8.800000,8.800000,7.100000,8.800000,8.800000,1085508.500000,324481.468750,37151.765625,2289.866699,670.500000,214.600006
10:33:32,1540605780,2018-10-27T02:03:00,2018-10-26T22:03:00,2.002,1267.34,24.38,24.49,25.41,844.96,847.78,218.750000,18.51,0.9901,210,0,14.384,1.97430,4.20,53967,6.500000,9.433333,9.466666,6.500000,9.433333,9.466666,1086703.750000,324853.625000,37208.535156,2291.733398,670.500000,214.600006
10:34:02,1540605810,2018-10-27T02:03:30,2018-10-26T22:03:30,2.005,1268.35,24.38,24.48,25.43,845.04,847.78,217.383331,18.60,0.9901,210,0,14.385,1.98273,4.20,53973,5.100000,8.033334,9.300000,5.100000,8.033334,9.300000,1087701.625000,325157.062500,37259.101563,2297.699951,672.099976,214.600006
10:34:32,1540605840,2018-10-27T02:04:00,2018-10-26T22:04:00,2.006,1269.35,24.39,24.43,25.42,845.01,847.78,218.733337,18.54,0.9901,210,0,14.385,1.99343,4.20,53980,4.166667,7.133333,7.700000,4.166667,7.133333,7.700000,1088589.250000,325424.656250,37307.964844,2302.233398,672.866638,214.600006
10:35:02,1540605870,2018-10-27T02:04:30,2018-10-26T22:04:30,2.004,1270.35,24.38,24.44,25.42,844.99,847.75,218.666672,18.47,0.9901,210,0,14.384,1.98751,4.20,53986,4.900000,7.266667,7.500000,4.900000,7.266667,7.500000,1089504.875000,325700.562500,37353.800781,2304.633301,673.099976,214.600006
10:35:32,1540605900,2018-10-27T02:05:00,2018-10-26T22:05:00,2.002,1271.35,24.37,24.43,25.45,845.10,847.76,219.533340,18.51,0.9901,210,0,14.384,1.98807,4.20,53992,3.900000,5.166667,6.200000,3.900000,5.166667,6.200000,1090223.625000,325925.656250,37388.632813,2306.866699,674.366638,214.600006
10:36:02,1540605930,2018-10-27T02:05:30,2018-10-26T22:05:30,2.001,1272.35,24.37,24.38,25.45,845.02,847.68,219.383331,18.60,0.9900,210,0,14.385,1.97935,4.20,53997,3.366667,4.700000,5.433333,3.366667,4.700000,5.433333,1090935.000000,326139.593750,37416.632813,2308.566650,675.366638,214.600006
10:36:32,1540605960,2018-10-27T02:06:00,2018-10-26T22:06:00,2.005,1273.35,24.37,24.39,25.44,844.86,847.81,218.216660,18.51,0.9902,210,0,14.383,1.98160,4.20,54003,3.700000,5.033333,5.433333,3.700000,5.033333,5.433333,1091724.875000,326367.562500,37442.601563,2309.633301,676.266663,214.600006
10:37:02,1540605990,2018-10-27T02:06:30,2018-10-26T22:06:30,2.002,1274.36,24.36,24.37,25.41,845.02,847.78,218.166672,18.42,0.9902,210,0,14.383,1.97178,4.20,54009,2.366667,2.533333,2.833333,2.366667,2.533333,2.833333,1092279.375000,326525.531250,37460.398438,2310.000000,676.633362,214.633331
10:37:32,1540606020,2018-10-27T02:07:00,2018-10-26T22:07:00,2.003,1275.36,24.35,24.32,25.44,844.97,847.79,216.600006,18.43,0.9903,210,0,14.383,1.99653,4.20,54014,2.166667,3.100000,3.866667,2.166667,3.100000,3.866667,1092782.750000,326680.812500,37480.535156,2310.833252,677.466675,215.466660
10:38:02,1540606050,2018-10-27T02:07:30,2018-10-26T22:07:30,2.002,1276.36,24.36,24.33,25.41,845.02,847.81,219.633331,18.48,0.9902,210,0,14.384,1.99089,4.20,54019,2.866667,4.200000,4.566667,2.866667,4.200000,4.566667,1093418.500000,326871.843750,37500.933594,2312.966553,678.333313,215.466660
10:38:32,1540606080,2018-10-27T02:08:00,2018-10-26T22:08:00,2.002,1277.36,24.35,24.33,25.43,844.89,847.84,218.399994,18.45,0.9903,210,0,14.383,1.98610,4.20,54025,3.766667,6.400000,6.533333,3.766667,6.400000,6.533333,1094198.750000,327109.375000,37535.734375,2317.899902,679.200012,215.466660
10:39:02,1540606110,2018-10-27T02:08:30,2018-10-26T22:08:30,2.001,1278.36,24.34,24.30,25.45,844.86,847.84,215.183334,18.58,0.9903,210,0,14.382,1.98413,4.20,54030,3.366667,5.733333,6.166667,3.366667,5.733333,6.166667,1094925.750000,327324.187500,37578.066406,2321.633301,680.066650,215.466660
10:39:32,1540606140,2018-10-27T02:09:00,2018-10-26T22:09:00,2.001,1279.36,24.34,24.30,25.41,844.94,847.89,217.566666,18.64,0.9904,210,0,14.382,1.98188,4.20,54035,6.433333,7.733333,8.066667,6.433333,7.733333,8.066667,1096180.625000,327673.468750,37615.234375,2322.966553,680.599976,215.466660
10:40:02,1540606170,2018-10-27T02:09:30,2018-10-26T22:09:30,2.002,1280.36,24.34,24.28,25.41,845.00,847.86,216.083328,18.64,0.9904,210,0,14.382,1.98273,4.20,54040,5.966667,8.233334,8.466666,5.966667,8.233334,8.466666,1097556.750000,328019.781250,37657.433594,2326.766602,680.933350,215.466660
10:40:32,1540606200,2018-10-27T02:10:00,2018-10-26T22:10:00,2.002,1281.36,24.33,24.27,25.42,844.95,847.92,218.983337,18.64,0.9905,210,0,14.382,1.98132,4.20,54045,6.333333,9.166667,9.433333,6.333333,9.166667,9.433333,1098901.000000,328391.968750,37701.265625,2331.100098,681.366638,215.899994
10:41:02,1540606230,2018-10-27T02:10:30,2018-10-26T22:10:30,2.004,1282.36,24.32,24.25,25.39,845.00,847.92,217.816666,18.61,0.9905,210,0,14.384,1.99512,4.20,54050,3.833333,5.233333,5.833333,3.833333,5.233333,5.833333,1099750.250000,328624.625000,37740.867188,2333.266602,681.799988,216.333328
10:41:32,1540606260,2018-10-27T02:11:00,2018-10-26T22:11:00,2.002,1283.36,24.32,24.25,25.36,845.11,848.00,218.699997,18.58,0.9906,210,0,14.381,1.98441,4.20,54055,2.966667,4.100000,4.200000,2.966667,4.100000,4.200000,1100510.625000,328817.218750,37766.433594,2334.233398,681.799988,216.333328
10:42:02,1540606290,2018-10-27T02:11:30,2018-10-26T22:11:30,2.003,1284.37,24.30,24.22,25.39,844.98,847.98,213.733337,18.62,0.9906,210,0,14.380,1.98385,4.20,54059,4.700000,6.633333,6.633333,4.700000,6.633333,6.633333,1101662.625000,329096.500000,37801.964844,2336.100098,681.799988,216.333328
10:42:32,1540606320,2018-10-27T02:12:00,2018-10-26T22:12:00,2.002,1285.37,24.30,24.20,25.35,845.06,847.98,217.800003,18.65,0.9906,210,0,14.382,1.98723,4.20,54064,4.266667,5.600000,5.600000,4.266667,5.600000,5.600000,1102773.625000,329357.875000,37824.199219,2337.166748,681.799988,216.333328
10:43:02,1540606350,2018-10-27T02:12:30,2018-10-26T22:12:30,2.000,1286.37,24.29,24.18,25.38,845.06,848.01,216.149994,18.70,0.9907,210,0,14.381,1.97150,4.20,54068,4.066667,5.833333,5.833333,4.066667,5.833333,5.833333,1103815.500000,329609.843750,37850.367188,2338.366699,681.799988,216.333328
10:43:32,1540606380,2018-10-27T02:13:00,2018-10-26T22:13:00,2.000,1287.37,24.27,24.15,25.38,845.03,847.99,214.750000,18.68,0.9907,210,0,14.382,1.97823,4.20,54073,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1104694.875000,329846.000000,37873.699219,2338.566650,681.799988,216.333328
10:44:02,1540606410,2018-10-27T02:13:30,2018-10-26T22:13:30,2.001,1288.37,24.26,24.15,25.33,845.11,847.99,221.199997,18.75,0.9908,210,0,14.383,1.97318,4.20,54077,4.200000,5.633333,6.166667,4.200000,5.633333,6.166667,1105540.625000,330098.437500,37899.765625,2340.633301,682.500000,217.033340
10:44:32,1540606440,2018-10-27T02:14:00,2018-10-26T22:14:00,2.001,1289.37,24.26,24.11,25.34,844.98,847.96,219.933334,18.68,0.9907,210,0,14.381,1.97851,4.20,54081,8.100000,9.566667,10.766666,8.100000,9.566667,10.766666,1107021.250000,330532.625000,37934.167969,2343.966553,684.400024,218.100006
10:45:02,1540606470,2018-10-27T02:14:30,2018-10-26T22:14:30,2.002,1290.37,24.25,24.10,25.31,845.01,847.99,215.633331,18.70,0.9908,210,0,14.380,1.98273,4.20,54086,5.300000,6.300000,6.333333,5.300000,6.300000,6.333333,1108223.875000,330846.093750,37953.367188,2344.633301,684.433350,218.100006
10:45:32,1540606500,2018-10-27T02:15:00,2018-10-26T22:15:00,2.002,1291.37,24.24,24.09,25.31,845.17,847.99,217.466660,18.72,0.9908,210,0,14.380,1.98779,4.20,54090,3.500000,4.600000,4.833333,3.500000,4.600000,4.833333,1109125.500000,331071.781250,37968.566406,2347.133301,684.933350,218.100006
10:46:02,1540606530,2018-10-27T02:15:30,2018-10-26T22:15:30,1.999,1292.37,24.24,24.09,25.30,845.06,847.99,214.533340,18.78,0.9908,210,0,14.380,1.97458,4.20,54094,4.000000,5.166667,5.600000,4.000000,5.166667,5.600000,1110006.875000,331297.718750,37990.398438,2351.133301,686.133362,218.100006
10:46:32,1540606560,2018-10-27T02:16:00,2018-10-26T22:16:00,2.001,1293.37,24.22,24.07,25.26,845.04,848.05,218.416672,18.77,0.9910,210,0,14.382,1.97374,4.20,54098,3.900000,5.400000,5.400000,3.900000,5.400000,5.400000,1110841.000000,331530.406250,38013.464844,2355.666748,686.200012,218.100006
10:47:02,1540606590,2018-10-27T02:16:30,2018-10-26T22:16:30,2.001,1294.37,24.21,24.04,25.26,844.99,848.03,217.416672,18.72,0.9910,210,0,14.380,1.98273,4.20,54102,3.433333,4.833333,5.200000,3.433333,4.833333,5.200000,1111642.750000,331759.937500,38035.667969,2356.966553,687.133362,218.100006
10:47:32,1540606620,2018-10-27T02:17:00,2018-10-26T22:17:00,2.000,1295.37,24.21,24.03,25.29,845.05,848.05,215.916672,18.81,0.9910,210,0,14.380,1.98160,4.20,54106,3.000000,3.766667,4.400000,3.000000,3.766667,4.400000,1112353.750000,331961.843750,38053.800781,2357.800049,687.966675,218.199997
10:48:02,1540606650,2018-10-27T02:17:30,2018-10-26T22:17:30,1.997,1296.37,24.19,24.02,25.25,845.08,848.00,215.283340,18.80,0.9910,210,0,14.378,1.98441,4.20,54109,51.799999,64.599998,69.333336,36.333332,47.533333,56.633335,1120432.500000,334389.093750,38354.300781,2370.866699,694.700012,220.600006
10:48:32,1540606680,2018-10-27T02:18:00,2018-10-26T22:18:00,2.002,1297.37,24.17,24.02,25.26,845.11,848.11,219.416672,18.77,0.9912,210,0,14.382,1.99258,4.20,54113,21.733334,25.966667,27.733334,20.333334,25.633333,27.733334,1124161.250000,335496.875000,38449.535156,2374.199951,696.833313,222.133331
10:49:02,1540606710,2018-10-27T02:18:30,2018-10-26T22:18:30,1.999,1298.37,24.17,23.98,25.25,845.05,848.06,216.649994,18.90,0.9911,210,0,14.380,1.98076,4.20,54117,18.766666,24.100000,24.166666,18.433332,24.100000,24.166666,1127505.625000,336486.031250,38542.464844,2378.233398,696.933350,222.233337
10:49:32,1540606740,2018-10-27T02:19:00,2018-10-26T22:19:00,2.000,1299.37,24.17,24.03,25.25,844.97,847.96,216.483337,18.88,0.9910,210,0,14.378,1.97711,4.20,54121,9.000000,11.133333,11.700000,9.000000,11.133333,11.700000,1129139.750000,336963.093750,38601.367188,2380.733398,697.599976,222.233337
10:50:02,1540606770,2018-10-27T02:19:30,2018-10-26T22:19:30,1.998,1300.37,24.17,23.98,25.25,845.05,848.11,219.666672,18.90,0.9912,210,0,14.378,1.97010,4.20,54124,8.866667,11.266666,12.566667,8.866667,11.266666,12.566667,1130750.500000,337438.375000,38649.300781,2386.199951,699.366638,223.100006
10:50:32,1540606800,2018-10-27T02:20:00,2018-10-26T22:20:00,1.997,1301.37,24.15,23.97,25.23,845.03,848.09,215.750000,18.91,0.9912,210,0,14.377,1.97879,4.20,54127,8.900000,11.400000,11.466666,8.900000,11.400000,11.466666,1132365.500000,337918.093750,38706.367188,2389.366699,699.566650,223.100006
10:51:02,1540606830,2018-10-27T02:20:30,2018-10-26T22:20:30,2.000,1302.37,24.14,23.95,25.19,845.13,848.17,218.833328,18.91,0.9914,210,0,14.378,1.98892,4.20,54131,9.700000,12.900000,13.266666,9.700000,12.900000,13.266666,1134188.125000,338458.125000,38768.464844,2391.899902,700.200012,223.100006
10:51:32,1540606860,2018-10-27T02:21:00,2018-10-26T22:21:00,1.999,1303.37,24.12,23.97,25.20,845.03,848.10,217.616669,18.96,0.9914,210,0,14.380,1.99315,4.20,54134,14.666667,18.766666,20.033333,14.666667,18.766666,20.033333,1136716.500000,339214.937500,38861.398438,2396.566650,702.566650,223.100006
10:52:02,1540606890,2018-10-27T02:21:30,2018-10-26T22:21:30,1.998,1304.37,24.11,23.92,25.18,844.98,848.07,215.500000,19.06,0.9913,210,0,14.376,1.98048,4.14,54133,16.500000,22.233334,22.233334,16.500000,22.233334,22.233334,1139576.000000,340072.000000,38968.699219,2400.433350,702.766663,223.100006
10:52:32,1540606920,2018-10-27T02:22:00,2018-10-26T22:22:00,1.998,1305.37,24.10,23.75,25.17,845.01,848.31,216.216660,18.93,0.9917,210,0,14.372,1.97374,4.13,54118,13.833333,17.633333,17.933332,13.833333,17.633333,17.933332,1142032.500000,340793.343750,39045.066406,2404.466553,703.433350,223.100006
10:53:02,1540606950,2018-10-27T02:22:30,2018-10-26T22:22:30,1.996,1306.36,24.06,23.56,25.16,845.10,848.47,214.899994,18.96,0.9920,210,0,14.370,1.97430,4.13,54102,9.433333,12.166667,12.600000,9.433333,12.166667,12.600000,1143778.750000,341309.000000,39099.167969,2408.633301,703.633362,223.100006
10:53:32,1540606980,2018-10-27T02:23:00,2018-10-26T22:23:00,1.996,1307.36,24.04,23.38,25.13,845.08,848.69,214.816666,19.02,0.9923,210,0,14.367,1.97767,4.13,54086,9.333333,12.766666,12.800000,9.333333,12.766666,12.800000,1145478.250000,341816.625000,39162.535156,2412.166748,703.799988,223.100006
10:54:02,1540607010,2018-10-27T02:23:30,2018-10-26T22:23:30,1.994,1308.36,24.02,23.26,25.10,845.10,848.85,219.566666,19.19,0.9926,210,0,14.364,1.97010,4.13,54070,10.300000,12.966666,14.633333,10.300000,12.966666,14.633333,1147359.750000,342372.468750,39228.167969,2416.333252,705.733337,223.933334
10:54:32,1540607040,2018-10-27T02:24:00,2018-10-26T22:24:00,1.993,1309.35,23.99,23.10,25.09,845.08,848.96,214.000000,19.13,0.9928,210,0,14.363,1.97318,4.13,54054,10.900000,14.700000,15.266666,10.900000,14.700000,15.266666,1149332.750000,342968.625000,39308.132813,2420.333252,706.833313,224.566666
10:55:02,1540607070,2018-10-27T02:24:30,2018-10-26T22:24:30,1.991,1310.35,23.96,22.98,25.03,845.04,849.07,216.350006,19.16,0.9930,210,0,14.361,1.97599,4.13,54038,8.200000,10.633333,11.200000,8.200000,10.633333,11.200000,1150815.500000,343416.843750,39356.898438,2422.566650,707.700012,224.866669
10:55:32,1540607100,2018-10-27T02:25:00,2018-10-26T22:25:00,1.993,1311.35,23.93,22.88,25.02,845.04,849.18,214.550003,19.25,0.9932,210,0,14.359,1.98554,4.12,54022,9.066667,11.566667,12.233334,9.066667,11.566667,12.233334,1152354.875000,343881.562500,39418.566406,2424.666748,708.700012,225.566666
10:56:02,1540607130,2018-10-27T02:25:30,2018-10-26T22:25:30,1.991,1312.34,23.90,22.82,25.01,845.10,849.31,216.000000,19.33,0.9935,210,0,14.358,1.96116,4.12,54007,9.066667,12.500000,13.000000,9.066667,12.500000,13.000000,1153940.500000,344359.562500,39486.699219,2428.300049,709.366638,226.233337
10:56:32,1540607160,2018-10-27T02:26:00,2018-10-26T22:26:00,1.990,1313.34,23.87,22.72,24.92,845.13,849.40,216.633331,19.37,0.9937,210,0,14.358,1.97907,4.12,53991,9.200000,13.133333,13.866667,9.200000,13.133333,13.866667,1155589.875000,344848.593750,39558.433594,2434.533447,710.433350,226.600006
10:57:02,1540607190,2018-10-27T02:26:30,2018-10-26T22:26:30,1.986,1314.33,23.84,22.66,24.92,845.13,849.46,218.250000,19.47,0.9939,208,0,14.358,1.96507,4.12,53975,9.466666,12.933333,13.533334,9.466666,12.933333,13.533334,1157215.750000,345351.875000,39628.101563,2440.800049,711.433350,226.600006
10:57:32,1540607220,2018-10-27T02:27:00,2018-10-26T22:27:00,1.999,1315.33,23.81,22.60,24.91,845.06,849.49,214.350006,19.46,0.9940,208,0,14.417,1.99202,4.11,53959,8.800000,12.433333,12.533334,8.800000,12.433333,12.533334,1158757.750000,345810.562500,39707.667969,2444.833252,711.566650,226.733337
10:58:02,1540607250,2018-10-27T02:27:30,2018-10-26T22:27:30,1.998,1316.33,23.79,22.53,24.90,844.99,849.65,218.016663,19.50,0.9943,208,0,14.417,1.99456,4.12,53943,10.100000,14.366667,15.333333,10.100000,14.366667,15.333333,1160489.750000,346336.062500,39807.464844,2447.766602,712.900024,228.066666
10:58:32,1540607280,2018-10-27T02:28:00,2018-10-26T22:28:00,1.996,1317.33,23.76,22.47,24.86,845.07,849.66,220.766663,19.51,0.9944,208,0,14.416,1.97851,4.11,53927,10.900000,15.766666,17.100000,10.900000,15.766666,17.100000,1162444.500000,346927.656250,39890.234375,2456.333252,715.000000,228.333328
10:59:02,1540607310,2018-10-27T02:28:30,2018-10-26T22:28:30,1.996,1318.32,23.73,22.42,24.83,845.21,849.69,218.016663,19.56,0.9945,208,0,14.413,1.97514,4.12,53911,11.033334,14.766666,16.566668,11.033334,14.766666,16.566668,1164388.125000,347510.968750,39967.167969,2463.266602,718.133362,228.333328
10:59:32,1540607340,2018-10-27T02:29:00,2018-10-26T22:29:00,1.997,1319.32,23.70,22.38,24.79,845.18,849.65,217.350006,19.70,0.9945,208,0,14.415,1.98413,4.12,53895,11.100000,15.200000,16.900000,11.100000,15.200000,16.900000,1166214.625000,348070.406250,40055.832031,2470.100098,720.633362,230.100006
11:00:02,1540607370,2018-10-27T02:29:30,2018-10-26T22:29:30,1.997,1320.32,23.66,22.32,24.78,845.11,849.76,218.483337,19.77,0.9948,208,0,14.413,2.00134,4.11,53879,12.600000,17.000000,17.799999,12.600000,17.000000,17.799999,1168354.875000,348711.156250,40130.566406,2476.233398,722.033325,230.100006
11:00:32,1540607400,2018-10-27T02:30:00,2018-10-26T22:30:00,1.992,1321.32,23.63,22.30,24.75,845.09,849.69,217.166672,19.75,0.9948,208,0,14.412,1.97402,4.11,53863,15.733334,22.700001,24.266666,15.733334,22.700001,24.266666,1171088.250000,349525.625000,40248.699219,2484.666748,724.599976,230.566666
11:01:02,1540607430,2018-10-27T02:30:30,2018-10-26T22:30:30,1.996,1322.32,23.60,22.26,24.72,845.04,849.69,216.166672,19.75,0.9949,208,0,14.412,1.99427,4.11,53847,11.800000,15.900000,16.766666,11.800000,15.900000,16.766666,1173109.875000,350142.218750,40330.367188,2487.866699,726.000000,230.666672
11:01:32,1540607460,2018-10-27T02:31:00,2018-10-26T22:31:00,1.993,1323.31,23.58,22.22,24.68,845.05,849.77,218.300003,19.81,0.9951,208,0,14.411,1.97935,4.11,53831,10.566667,15.766666,18.400000,10.566667,15.766666,18.400000,1174949.875000,350710.468750,40427.101563,2496.833252,729.833313,230.666672
11:02:02,1540607490,2018-10-27T02:31:30,2018-10-26T22:31:30,1.993,1324.31,23.56,22.18,24.66,845.02,849.78,217.016663,19.83,0.9952,208,0,14.411,1.99004,4.10,53815,10.700000,15.366667,15.733334,10.700000,15.366667,15.733334,1176788.125000,351276.375000,40507.535156,2502.199951,730.666687,230.666672
11:02:32,1540607520,2018-10-27T02:32:00,2018-10-26T22:32:00,1.992,1325.30,23.53,22.14,24.65,845.05,849.66,218.100006,19.85,0.9951,208,0,14.411,1.99851,4.11,53799,14.066667,20.100000,20.366667,14.066667,20.100000,20.366667,1179217.875000,352012.156250,40621.898438,2506.300049,730.866638,230.866669
11:03:02,1540607550,2018-10-27T02:32:30,2018-10-26T22:32:30,1.992,1326.30,23.50,22.12,24.60,845.03,849.69,217.500000,19.91,0.9953,208,0,14.410,1.97290,4.11,53783,14.233334,21.200001,22.633333,14.233334,21.200001,22.633333,1181706.250000,352763.875000,40734.101563,2513.766602,732.466675,231.533340
11:03:32,1540607580,2018-10-27T02:33:00,2018-10-26T22:33:00,1.990,1327.30,23.48,22.12,24.58,845.14,849.82,216.533340,19.91,0.9955,208,0,14.409,1.97010,4.11,53766,14.700000,21.433332,23.333334,14.700000,21.433332,23.333334,1184350.375000,353548.406250,40848.066406,2521.600098,735.166687,231.533340
11:04:02,1540607610,2018-10-27T02:33:30,2018-10-26T22:33:30,1.992,1328.29,23.45,22.07,24.53,845.17,849.83,217.300003,20.00,0.9956,208,0,14.409,1.98779,4.11,53750,14.033334,21.000000,21.866667,14.033334,21.000000,21.866667,1186777.375000,354273.625000,40969.632813,2528.733398,736.566650,231.533340
11:04:32,1540607640,2018-10-27T02:34:00,2018-10-26T22:34:00,1.989,1329.29,23.42,22.05,24.58,845.10,849.66,218.300003,20.03,0.9955,207,0,14.407,1.97767,4.10,53735,15.100000,20.066668,20.799999,15.100000,20.066668,20.799999,1189276.750000,355029.937500,41066.300781,2535.133301,737.433350,231.533340
11:05:02,1540607670,2018-10-27T02:34:30,2018-10-26T22:34:30,1.993,1330.28,23.40,22.03,24.51,844.97,849.74,218.683334,19.84,0.9957,207,0,14.439,1.97683,4.10,53719,13.566667,19.500000,21.233334,13.566667,19.500000,21.233334,1191698.125000,355759.656250,41164.765625,2542.033447,738.766663,232.300003
11:05:32,1540607700,2018-10-27T02:35:00,2018-10-26T22:35:00,1.996,1331.28,23.38,22.00,24.50,845.10,849.72,214.199997,20.15,0.9957,207,0,14.438,1.98751,4.10,53702,15.066667,20.500000,21.633333,15.066667,20.500000,21.633333,1194219.500000,356525.343750,41262.566406,2548.833252,740.500000,233.166672
11:06:02,1540607730,2018-10-27T02:35:30,2018-10-26T22:35:30,1.994,1332.28,23.36,21.97,24.44,845.13,849.82,213.866669,20.26,0.9959,207,0,14.438,1.98020,4.10,53686,15.066667,23.266666,24.833334,15.066667,23.266666,24.833334,1196845.750000,357324.218750,41370.300781,2562.533447,743.400024,234.033340
11:06:32,1540607760,2018-10-27T02:36:00,2018-10-26T22:36:00,1.993,1333.27,23.33,21.97,24.48,845.03,849.77,220.566666,20.27,0.9959,207,0,14.437,1.99879,4.10,53671,15.500000,22.666666,23.299999,15.500000,22.666666,23.299999,1199597.125000,358150.781250,41471.167969,2572.933350,744.666687,234.033340
11:07:02,1540607790,2018-10-27T02:36:30,2018-10-26T22:36:30,1.993,1334.27,23.33,21.90,24.44,845.09,849.85,214.416672,20.35,0.9960,207,0,14.435,1.98301,4.10,53654,14.233334,18.866667,19.700001,14.233334,18.866667,19.700001,1202108.250000,358890.562500,41557.234375,2579.133301,745.799988,234.033340
11:07:32,1540607820,2018-10-27T02:37:00,2018-10-26T22:37:00,1.993,1335.27,23.30,21.87,24.41,845.12,849.86,217.083328,20.07,0.9961,207,0,14.437,1.97795,4.10,53638,11.233334,16.433332,17.033333,11.233334,16.433332,17.033333,1204165.125000,359499.687500,41639.101563,2585.000000,746.633362,234.699997
11:08:02,1540607850,2018-10-27T02:37:30,2018-10-26T22:37:30,1.993,1336.26,23.26,21.86,24.40,845.05,849.84,220.433334,20.44,0.9962,207,0,14.438,1.99089,4.10,53623,12.600000,16.966667,17.633333,12.600000,16.966667,17.633333,1206298.875000,360131.562500,41737.667969,2591.166748,747.666687,234.899994
11:08:32,1540607880,2018-10-27T02:38:00,2018-10-26T22:38:00,1.992,1337.26,23.25,21.82,24.38,845.05,849.79,220.083328,20.50,0.9962,207,0,14.434,1.99145,4.09,53607,13.433333,21.166666,22.466667,13.433333,21.166666,22.466667,1208666.625000,360846.187500,41851.433594,2604.399902,750.033325,235.399994
11:09:02,1540607910,2018-10-27T02:38:30,2018-10-26T22:38:30,1.991,1338.26,23.22,21.81,24.32,845.05,849.85,220.083328,20.45,0.9964,207,0,14.435,1.97879,4.10,53590,13.233334,19.400000,21.000000,13.233334,19.400000,21.000000,1210963.750000,361541.500000,41962.566406,2613.199951,752.366638,236.133331
11:09:32,1540607940,2018-10-27T02:39:00,2018-10-26T22:39:00,1.991,1339.25,23.21,21.79,24.34,845.03,849.78,219.800003,20.42,0.9963,207,0,14.434,1.99145,4.09,53575,12.533334,17.933332,19.533333,12.533334,17.933332,19.533333,1213164.500000,362199.156250,42056.066406,2622.199951,754.133362,236.633331
11:10:02,1540607970,2018-10-27T02:39:30,2018-10-26T22:39:30,1.989,1340.25,23.18,21.76,24.28,844.90,849.76,219.883331,20.49,0.9964,205,0,14.435,1.97262,4.10,53559,14.266666,20.033333,21.133333,14.266666,20.033333,21.133333,1215596.750000,362934.031250,42159.367188,2626.466553,755.400024,237.433334
11:10:32,1540608000,2018-10-27T02:40:00,2018-10-26T22:40:00,2.003,1341.25,23.15,21.73,24.25,845.04,849.69,220.550003,20.05,0.9965,205,0,14.496,2.00672,4.09,53542,20.033333,27.100000,27.600000,19.733334,27.100000,27.600000,1218848.500000,363914.468750,42279.765625,2633.899902,756.433350,237.500000
11:11:02,1540608030,2018-10-27T02:40:30,2018-10-26T22:40:30,2.003,1342.25,23.15,21.73,24.27,844.96,849.84,220.649994,20.33,0.9966,205,0,14.496,2.00219,4.09,53527,18.799999,25.200001,26.566668,18.799999,25.200001,26.566668,1221978.500000,364856.656250,42407.234375,2640.300049,758.900024,238.199997
11:11:32,1540608060,2018-10-27T02:41:00,2018-10-26T22:41:00,1.999,1343.25,23.12,21.69,24.23,845.15,849.82,218.949997,20.65,0.9967,205,0,14.496,2.00134,4.09,53510,15.000000,19.900000,21.299999,15.000000,19.900000,21.299999,1224516.250000,365622.125000,42492.867188,2647.433350,760.666687,239.233337
11:12:02,1540608090,2018-10-27T02:41:30,2018-10-26T22:41:30,1.999,1344.25,23.09,21.95,24.22,845.02,849.42,220.183334,20.79,0.9963,205,0,14.503,2.00021,4.20,53526,12.800000,17.500000,18.799999,12.800000,17.500000,18.799999,1226802.625000,366291.968750,42578.699219,2653.666748,762.299988,240.399994
11:12:32,1540608120,2018-10-27T02:42:00,2018-10-26T22:42:00,2.001,1345.25,23.09,22.37,24.23,845.13,848.84,219.816666,20.63,0.9956,205,0,14.511,1.98441,4.20,53541,11.766666,17.000000,19.266666,11.766666,17.000000,19.266666,1228891.625000,366928.843750,42684.464844,2659.133301,764.866638,240.533340
11:13:02,1540608150,2018-10-27T02:42:30,2018-10-26T22:42:30,2.004,1346.25,23.09,22.63,24.19,845.10,848.51,222.000000,20.71,0.9952,205,0,14.513,2.00842,4.20,53556,13.700000,19.766666,20.166666,13.700000,19.766666,20.166666,1231347.625000,367661.625000,42772.199219,2664.866699,765.866638,241.166672
11:13:32,1540608180,2018-10-27T02:43:00,2018-10-26T22:43:00,2.007,1347.25,23.09,22.84,24.19,845.02,848.20,220.699997,20.71,0.9949,205,0,14.517,1.99061,4.20,53570,14.700000,20.400000,21.299999,14.700000,20.400000,21.299999,1233897.875000,368434.781250,42874.000000,2668.000000,767.133362,241.566666
11:14:02,1540608210,2018-10-27T02:43:30,2018-10-26T22:43:30,2.006,1348.26,23.11,23.03,24.22,844.94,847.96,220.149994,20.71,0.9945,205,0,14.519,1.99682,4.20,53584,13.500000,20.033333,20.966667,13.500000,20.033333,20.966667,1236276.625000,369147.031250,42968.332031,2676.933350,768.700012,242.300003
11:14:32,1540608240,2018-10-27T02:44:00,2018-10-26T22:44:00,2.006,1349.26,23.11,23.15,24.28,844.94,847.62,222.300003,20.53,0.9941,205,0,14.522,1.98976,4.20,53597,14.066667,19.766666,21.000000,14.066667,19.766666,21.000000,1238656.375000,369878.812500,43056.667969,2685.266602,771.000000,242.300003
11:15:02,1540608270,2018-10-27T02:44:30,2018-10-26T22:44:30,2.007,1350.26,23.12,23.27,24.22,844.89,847.40,220.183334,20.46,0.9938,205,0,14.522,1.99145,4.20,53610,13.966666,19.200001,19.833334,13.966666,19.200001,19.833334,1241028.625000,370607.187500,43150.464844,2688.433350,771.966675,242.300003
11:15:32,1540608300,2018-10-27T02:45:00,2018-10-26T22:45:00,2.004,1351.26,23.13,23.38,24.24,844.86,847.40,224.500000,20.16,0.9938,205,0,14.523,1.97935,4.20,53623,10.200000,14.366667,15.233334,10.200000,14.366667,15.233334,1242919.875000,371162.312500,43238.367188,2690.833252,773.033325,242.300003
11:16:02,1540608330,2018-10-27T02:45:30,2018-10-26T22:45:30,2.008,1352.27,23.12,23.44,24.23,844.94,847.35,218.633331,20.34,0.9938,205,0,14.524,1.99004,4.20,53635,11.766666,15.833333,17.466667,11.766666,15.833333,17.466667,1244983.375000,371774.656250,43316.464844,2695.899902,775.566650,243.533340
11:16:32,1540608360,2018-10-27T02:46:00,2018-10-26T22:46:00,2.012,1353.27,23.13,23.53,24.25,845.17,847.30,217.766663,20.43,0.9937,206,0,14.524,2.00134,4.20,53648,13.266666,19.799999,21.033333,13.266666,19.799999,21.033333,1247259.875000,372466.937500,43420.101563,2705.300049,777.633362,243.833328
11:17:02,1540608390,2018-10-27T02:46:30,2018-10-26T22:46:30,2.008,1354.28,23.14,23.58,24.25,845.17,847.24,218.800003,20.54,0.9936,206,0,14.496,2.00814,4.20,53660,16.733334,24.000000,25.066668,16.733334,24.000000,25.066668,1250069.125000,373317.468750,43540.265625,2713.300049,779.200012,244.466660
11:17:32,1540608420,2018-10-27T02:47:00,2018-10-26T22:47:00,2.006,1355.28,23.12,23.62,24.27,845.10,847.32,217.233337,20.45,0.9937,206,0,14.496,1.98976,4.20,53671,15.566667,22.933332,25.666666,15.566667,22.933332,25.666666,1252747.125000,374107.187500,43662.000000,2727.566650,783.466675,246.266663
11:18:02,1540608450,2018-10-27T02:47:30,2018-10-26T22:47:30,2.004,1356.28,23.13,23.63,24.24,845.09,847.24,218.300003,20.55,0.9936,206,0,14.496,1.99004,4.20,53683,17.966667,25.366667,28.033333,17.966667,25.366667,28.033333,1255691.500000,374994.156250,43804.265625,2738.733398,787.700012,247.033340
11:18:32,1540608480,2018-10-27T02:48:00,2018-10-26T22:48:00,2.006,1357.29,23.12,23.70,24.23,845.04,847.16,218.483337,20.50,0.9936,206,0,14.496,2.00049,4.20,53695,15.033334,22.333334,23.933332,15.033334,22.333334,23.933332,1258316.875000,375785.781250,43923.500000,2745.300049,789.799988,247.033340
11:19:02,1540608510,2018-10-27T02:48:30,2018-10-26T22:48:30,2.007,1358.29,23.12,23.67,24.20,845.18,847.14,217.949997,20.49,0.9935,206,0,14.495,1.99597,4.20,53706,17.333334,23.866667,24.933332,17.333334,23.866667,24.933332,1261205.250000,376652.625000,44035.699219,2754.166748,791.233337,247.800003
11:19:32,1540608540,2018-10-27T02:49:00,2018-10-26T22:49:00,2.006,1359.29,23.11,23.65,24.24,845.20,847.19,219.966660,20.52,0.9936,206,0,14.496,1.98160,4.20,53717,18.133333,23.900000,25.466667,18.133333,23.900000,25.466667,1263955.125000,377496.437500,44149.832031,2763.399902,794.099976,247.899994
11:20:02,1540608570,2018-10-27T02:49:30,2018-10-26T22:49:30,2.004,1360.29,23.09,23.70,24.24,845.18,847.02,219.333328,20.47,0.9935,206,0,14.497,1.99569,4.20,53728,19.866667,28.366667,29.766666,19.866667,28.366667,29.766666,1267138.250000,378467.437500,44307.066406,2772.766602,796.866638,247.899994
11:20:32,1540608600,2018-10-27T02:50:00,2018-10-26T22:50:00,2.008,1361.30,23.10,23.66,24.24,845.18,847.16,215.683334,20.48,0.9936,206,0,14.496,1.99879,4.20,53738,20.600000,29.933332,32.333332,20.600000,29.933332,32.333332,1270525.250000,379499.437500,44477.433594,2785.266602,800.766663,248.733337
11:21:02,1540608630,2018-10-27T02:50:30,2018-10-26T22:50:30,2.004,1362.30,23.11,23.71,24.22,845.18,847.04,218.733337,20.35,0.9935,206,0,14.496,1.99089,4.20,53748,18.900000,27.766666,29.766666,18.900000,27.766666,29.766666,1273632.375000,380439.531250,44635.566406,2798.866699,804.433350,249.066666
11:21:32,1540608660,2018-10-27T02:51:00,2018-10-26T22:51:00,2.007,1363.30,23.11,23.70,24.19,845.15,847.01,220.283340,20.44,0.9934,206,0,14.497,2.00700,4.20,53759,16.933332,26.400000,27.700001,16.933332,26.400000,27.700001,1276518.875000,381313.593750,44767.398438,2815.933350,806.733337,249.066666
11:22:02,1540608690,2018-10-27T02:51:30,2018-10-26T22:51:30,2.004,1364.30,23.10,23.68,24.20,845.10,847.14,221.000000,20.51,0.9936,206,0,14.496,1.99061,4.20,53769,18.333334,26.733334,27.700001,18.333334,26.733334,27.700001,1279374.625000,382192.437500,44927.800781,2827.399902,808.166687,249.733337
11:22:32,1540608720,2018-10-27T02:52:00,2018-10-26T22:52:00,2.003,1365.31,23.09,23.69,24.19,844.97,846.99,219.366669,20.38,0.9935,206,0,14.496,1.97823,4.20,53778,18.566668,26.133333,27.500000,18.566668,26.133333,27.500000,1282353.875000,383098.781250,45081.066406,2837.966553,810.366638,249.733337
11:23:02,1540608750,2018-10-27T02:52:30,2018-10-26T22:52:30,2.004,1366.31,23.08,23.65,24.18,845.18,847.13,220.533340,20.43,0.9937,206,0,14.495,1.98835,4.20,53788,19.066668,25.566668,27.066668,19.066668,25.566668,27.066668,1285428.000000,384028.375000,45209.398438,2846.100098,812.433350,250.133331
11:23:32,1540608780,2018-10-27T02:53:00,2018-10-26T22:53:00,2.005,1367.31,23.09,23.64,24.20,845.13,847.20,223.899994,20.41,0.9937,206,0,14.496,1.99625,4.20,53797,17.766666,25.066668,26.200001,17.766666,25.066668,26.200001,1288339.500000,384907.593750,45347.300781,2853.466553,814.200012,250.600006
11:24:02,1540608810,2018-10-27T02:53:30,2018-10-26T22:53:30,2.004,1368.31,23.08,23.65,24.20,845.00,847.15,216.616669,20.26,0.9937,206,0,14.495,1.98104,4.20,53807,13.266666,18.400000,20.666666,13.266666,18.400000,20.666666,1290656.250000,385593.875000,45446.367188,2856.966553,816.666687,251.500000
11:24:32,1540608840,2018-10-27T02:54:00,2018-10-26T22:54:00,2.006,1369.32,23.08,23.62,24.18,845.16,847.17,220.366669,20.27,0.9937,206,0,14.496,1.99569,4.20,53816,14.400000,21.633333,22.100000,14.400000,21.633333,22.100000,1293092.125000,386339.781250,45560.667969,2863.833252,817.299988,251.899994
11:25:02,1540608870,2018-10-27T02:54:30,2018-10-26T22:54:30,2.004,1370.32,23.08,23.60,24.19,845.00,847.22,219.750000,20.21,0.9938,206,0,14.496,1.97655,4.20,53825,14.200000,19.666666,21.333334,14.200000,19.666666,21.333334,1295462.125000,387056.781250,45666.566406,2868.766602,819.799988,253.699997
11:25:32,1540608900,2018-10-27T02:55:00,2018-10-26T22:55:00,2.005,1371.32,23.08,23.58,24.23,845.24,847.22,219.616669,20.22,0.9938,206,0,14.495,1.99795,4.20,53834,10.766666,16.000000,17.400000,10.766666,16.000000,17.400000,1297359.625000,387632.187500,45752.300781,2874.833252,821.599976,254.333328
11:26:02,1540608930,2018-10-27T02:55:30,2018-10-26T22:55:30,2.004,1372.32,23.08,23.58,24.18,845.13,847.22,221.083328,20.23,0.9938,206,0,14.494,1.98976,4.20,53842,10.033334,14.166667,14.900000,10.033334,14.166667,14.900000,1299080.375000,388165.093750,45827.964844,2880.300049,823.000000,254.833328
11:26:32,1540608960,2018-10-27T02:56:00,2018-10-26T22:56:00,2.004,1373.32,23.08,23.52,24.19,845.18,847.30,221.100006,20.22,0.9939,206,0,14.494,1.97935,4.20,53851,11.033334,17.100000,19.233334,11.033334,17.100000,19.233334,1301035.625000,388768.812500,45937.699219,2886.266602,825.733337,255.733337
11:27:02,1540608990,2018-10-27T02:56:30,2018-10-26T22:56:30,2.006,1374.33,23.08,23.53,24.18,845.26,847.29,217.083328,20.29,0.9939,206,0,14.494,1.98441,4.20,53859,13.100000,19.400000,20.299999,13.100000,19.400000,20.299999,1303213.375000,389440.531250,46050.535156,2893.000000,827.233337,256.066681
11:27:32,1540609020,2018-10-27T02:57:00,2018-10-26T22:57:00,2.003,1375.33,23.08,23.51,24.18,845.21,847.38,217.916672,20.44,0.9940,206,0,14.491,1.98104,4.20,53867,15.366667,22.433332,25.000000,15.366667,22.433332,25.000000,1305739.625000,390222.500000,46171.101563,2901.733398,831.366638,257.266663
11:28:02,1540609050,2018-10-27T02:57:30,2018-10-26T22:57:30,2.005,1376.33,23.08,23.49,24.18,845.21,847.38,219.883331,20.46,0.9940,206,0,14.492,2.00360,4.20,53875,23.966667,35.233334,36.633335,22.500000,33.099998,36.633335,1309523.500000,391370.468750,46364.632813,2913.399902,833.299988,258.000000
11:28:32,1540609080,2018-10-27T02:58:00,2018-10-26T22:58:00,2.003,1377.33,23.09,23.49,24.21,845.23,847.38,218.600006,20.36,0.9939,206,0,14.490,1.98413,4.20,53883,36.166668,54.566666,59.700001,28.666666,44.033333,54.733334,1315075.750000,393075.875000,46666.101563,2943.833252,841.833313,258.933319
11:29:02,1540609110,2018-10-27T02:58:30,2018-10-26T22:58:30,2.005,1378.33,23.08,23.47,24.21,845.10,847.38,221.300003,20.25,0.9940,206,0,14.492,2.00587,4.20,53891,41.200001,62.866665,65.266670,31.100000,47.733334,58.099998,1321385.625000,395014.531250,47020.167969,2975.333252,845.299988,259.600006
11:29:32,1540609140,2018-10-27T02:59:00,2018-10-26T22:59:00,2.005,1379.34,23.09,23.45,24.20,845.13,847.33,218.600006,20.15,0.9939,206,0,14.492,2.00502,4.20,53899,36.033333,55.900002,60.700001,28.799999,44.733334,55.366665,1327026.625000,396749.156250,47341.832031,3004.600098,852.566650,261.600006
11:30:02,1540609170,2018-10-27T02:59:30,2018-10-26T22:59:30,2.007,1380.34,23.08,23.45,24.22,845.13,847.25,219.449997,20.26,0.9938,206,0,14.492,1.98132,4.20,53906,28.466667,43.566666,47.433334,25.166666,38.799999,46.533333,1331506.750000,398120.937500,47598.632813,3024.433350,858.333313,263.799988
11:30:32,1540609200,2018-10-27T03:00:00,2018-10-26T23:00:00,2.004,1381.34,23.08,23.47,24.17,845.10,847.29,217.350006,20.27,0.9939,206,0,14.491,1.98892,4.20,53914,32.733334,50.400002,55.599998,27.733334,42.433334,51.666668,1336677.750000,399697.875000,47900.964844,3051.100098,865.333313,265.299988
11:31:02,1540609230,2018-10-27T03:00:30,2018-10-26T23:00:30,2.004,1382.34,23.09,23.41,24.18,845.15,847.44,219.600006,20.31,0.9940,206,0,14.492,1.98498,4.20,53921,29.166666,43.433334,45.566666,25.566668,38.633335,45.033333,1341251.500000,401101.437500,48169.199219,3065.533447,868.066650,265.866669
11:31:32,1540609260,2018-10-27T03:01:00,2018-10-26T23:01:00,2.005,1383.35,23.08,23.41,24.19,845.02,847.54,219.783340,20.28,0.9942,206,0,14.491,1.98807,4.20,53928,26.500000,38.033333,41.266666,23.799999,34.799999,41.266666,1345487.375000,402387.812500,48392.300781,3077.800049,873.466675,266.733337
11:32:02,1540609290,2018-10-27T03:01:30,2018-10-26T23:01:30,2.001,1384.35,23.08,23.38,24.18,845.13,847.54,220.033340,20.36,0.9942,206,0,14.491,2.00530,4.20,53935,24.833334,39.433334,42.566666,23.233334,36.033333,42.566666,1349479.250000,403594.562500,48621.632813,3104.300049,878.633362,268.333344
11:32:32,1540609320,2018-10-27T03:02:00,2018-10-26T23:02:00,2.001,1385.35,23.08,23.38,24.20,845.10,847.60,216.033340,20.35,0.9942,206,0,14.491,1.99371,4.20,53942,24.433332,38.466667,43.066666,22.733334,35.299999,42.866665,1353488.250000,404821.187500,48824.167969,3130.233398,885.799988,270.700012
11:33:02,1540609350,2018-10-27T03:02:30,2018-10-26T23:02:30,2.004,1386.35,23.08,23.33,24.20,845.16,847.48,219.683334,20.35,0.9941,206,0,14.490,1.98582,4.20,53949,23.133333,36.166668,39.400002,22.133333,33.466667,39.400002,1357243.500000,405977.656250,49024.332031,3150.366699,890.866638,272.166656
11:33:32,1540609380,2018-10-27T03:03:00,2018-10-26T23:03:00,2.000,1387.35,23.07,23.33,24.19,845.05,847.57,220.416672,20.46,0.9942,206,0,14.490,1.98216,4.20,53955,29.400000,44.099998,46.666668,25.433332,38.400002,45.299999,1361825.500000,407385.500000,49286.367188,3166.966553,895.133362,273.333344
11:34:02,1540609410,2018-10-27T03:03:30,2018-10-26T23:03:30,2.005,1388.35,23.07,23.33,24.18,845.21,847.54,220.366669,20.43,0.9942,206,0,14.490,2.00417,4.20,53962,34.366665,50.966667,54.066666,28.133333,42.599998,51.000000,1367175.375000,409011.781250,49589.199219,3185.233398,899.700012,274.200012
11:34:32,1540609440,2018-10-27T03:04:00,2018-10-26T23:04:00,2.002,1389.35,23.08,23.32,24.20,845.16,847.73,218.516663,20.32,0.9944,206,0,14.490,1.98835,4.20,53968,29.299999,43.866665,48.033333,25.366667,38.700001,47.433334,1371719.750000,410404.843750,49853.832031,3204.000000,905.833313,275.933319
11:35:02,1540609470,2018-10-27T03:04:30,2018-10-26T23:04:30,2.000,1390.35,23.06,23.32,24.16,845.24,847.64,218.366669,20.45,0.9943,206,0,14.489,1.99004,4.20,53974,29.466667,46.366665,49.099998,25.633333,40.266666,47.700001,1376410.000000,411831.625000,50125.535156,3227.966553,910.066650,276.766663
11:35:32,1540609500,2018-10-27T03:05:00,2018-10-26T23:05:00,2.001,1391.36,23.07,23.26,24.17,845.26,847.78,219.433334,20.47,0.9945,206,0,14.489,1.97767,4.20,53981,32.966667,51.933334,58.333332,27.733334,43.066666,54.233334,1381740.250000,413462.218750,50438.234375,3256.333252,920.233337,278.366669
11:36:02,1540609530,2018-10-27T03:05:30,2018-10-26T23:05:30,2.001,1392.36,23.06,23.26,24.15,845.32,847.84,216.916672,20.54,0.9946,206,0,14.489,1.98779,4.20,53987,42.099998,68.099998,73.000000,31.366667,49.466667,62.200001,1388240.000000,415448.218750,50851.535156,3298.800049,927.633362,280.200012
11:36:32,1540609560,2018-10-27T03:06:00,2018-10-26T23:06:00,2.001,1393.36,23.06,23.26,24.17,845.16,847.73,220.899994,20.50,0.9944,206,0,14.489,1.98610,4.20,53992,44.200001,67.466667,74.933334,32.166668,49.366665,63.166668,1395037.875000,417536.781250,51253.765625,3331.000000,937.966675,283.566681
11:37:02,1540609590,2018-10-27T03:06:30,2018-10-26T23:06:30,1.998,1394.36,23.06,23.23,24.18,845.19,847.78,221.133331,20.28,0.9945,206,0,14.489,1.98582,4.20,53998,38.099998,58.466667,64.400002,29.566668,45.733334,57.599998,1400991.750000,419347.500000,51591.000000,3360.300049,946.933350,287.566681
11:37:32,1540609620,2018-10-27T03:07:00,2018-10-26T23:07:00,2.001,1395.36,23.05,23.23,24.22,845.16,847.76,221.233337,20.39,0.9945,206,0,14.490,1.98526,4.20,54004,31.333334,49.833332,53.766666,26.866667,42.000000,50.933334,1405902.250000,420867.312500,51887.933594,3386.800049,952.400024,289.433319
11:38:02,1540609650,2018-10-27T03:07:30,2018-10-26T23:07:30,2.003,1396.36,23.04,23.23,24.17,845.14,847.87,214.083328,20.50,0.9947,206,0,14.487,1.98976,4.20,54010,29.633333,46.533333,52.933334,25.833334,40.400002,50.266666,1410684.000000,422333.218750,52165.898438,3413.333252,962.099976,291.799988
11:38:32,1540609680,2018-10-27T03:08:00,2018-10-26T23:08:00,2.003,1397.36,23.05,23.20,24.17,845.24,847.81,220.216660,20.46,0.9946,206,0,14.488,2.00134,4.20,54015,31.900000,47.233334,50.933334,27.100000,40.766666,49.266666,1415762.750000,423869.156250,52405.832031,3437.133301,967.033325,293.866669
11:39:02,1540609710,2018-10-27T03:08:30,2018-10-26T23:08:30,2.002,1398.36,23.05,23.14,24.17,845.27,847.84,221.733337,20.43,0.9946,206,0,14.489,2.00304,4.20,54021,31.466667,46.500000,51.133335,26.933332,40.566666,49.366665,1420702.750000,425375.343750,52650.101563,3463.699951,973.666687,297.600006
11:39:32,1540609740,2018-10-27T03:09:00,2018-10-26T23:09:00,2.002,1399.36,23.04,23.14,24.13,845.14,847.81,220.733337,20.48,0.9946,206,0,14.488,1.97543,4.20,54026,25.433332,39.299999,41.599998,23.299999,36.200001,41.599998,1424751.500000,426623.218750,52857.265625,3483.766602,977.333313,299.399994
11:40:02,1540609770,2018-10-27T03:09:30,2018-10-26T23:09:30,2.000,1400.36,23.04,23.14,24.18,845.19,847.87,219.883331,20.50,0.9947,206,0,14.486,1.98526,4.20,54031,24.466667,38.266666,42.933334,23.033333,34.700001,42.933334,1428714.000000,427840.656250,53074.601563,3505.500000,984.366638,302.233337
11:40:32,1540609800,2018-10-27T03:10:00,2018-10-26T23:10:00,2.002,1401.36,23.04,23.12,24.13,845.19,847.87,220.633331,20.48,0.9947,206,0,14.487,1.97767,4.20,54036,24.400000,36.666668,43.033333,23.000000,33.733334,43.033333,1432598.875000,429034.718750,53286.566406,3523.899902,994.733337,303.633331
11:41:02,1540609830,2018-10-27T03:10:30,2018-10-26T23:10:30,1.999,1402.36,23.03,23.10,24.15,845.30,847.97,216.083328,20.23,0.9949,206,0,14.486,1.99145,4.20,54042,25.100000,35.633335,39.666668,23.299999,33.033333,39.666668,1436504.125000,430221.156250,53488.832031,3539.333252,1000.599976,307.366669
11:41:32,1540609860,2018-10-27T03:11:00,2018-10-26T23:11:00,1.997,1403.36,23.03,23.08,24.13,845.19,847.97,222.000000,19.73,0.9949,206,0,14.487,1.98441,4.20,54046,13.766666,20.000000,21.000000,13.600000,19.933332,21.000000,1438795.125000,430920.437500,53602.199219,3548.166748,1002.400024,307.766663
11:42:02,1540609890,2018-10-27T03:11:30,2018-10-26T23:11:30,2.001,1404.36,23.02,23.07,24.13,845.22,847.92,220.816666,19.73,0.9949,206,0,14.487,1.99964,4.20,54051,8.333333,12.800000,14.366667,8.333333,12.800000,14.366667,1440282.125000,431377.218750,53676.464844,3555.566650,1004.466675,308.533325
11:42:32,1540609920,2018-10-27T03:12:00,2018-10-26T23:12:00,2.000,1405.36,23.03,23.04,24.15,845.24,848.02,220.533340,19.66,0.9950,206,0,14.486,1.97964,4.20,54056,8.133333,10.566667,11.500000,8.133333,10.566667,11.500000,1441723.250000,431815.093750,53726.800781,3558.133301,1005.666687,309.299988
11:43:02,1540609950,2018-10-27T03:12:30,2018-10-26T23:12:30,2.000,1406.36,23.04,23.04,24.15,845.24,848.12,216.883331,19.71,0.9951,206,0,14.486,1.98132,4.20,54061,5.766667,6.566667,7.733333,5.766667,6.566667,7.733333,1442732.250000,432116.937500,53758.132813,3559.933350,1007.033325,310.366669
11:43:32,1540609980,2018-10-27T03:13:00,2018-10-26T23:13:00,2.002,1407.36,23.05,23.01,24.17,845.35,848.12,219.183334,19.77,0.9950,206,0,14.487,1.99145,4.20,54065,5.566667,7.233333,8.066667,5.566667,7.233333,8.066667,1443775.375000,432429.781250,53797.101563,3562.199951,1008.299988,311.066681
11:44:02,1540610010,2018-10-27T03:13:30,2018-10-26T23:13:30,1.999,1408.36,23.06,23.03,24.15,845.24,848.20,222.250000,19.72,0.9951,206,0,14.486,1.99964,4.20,54070,5.400000,7.200000,7.266667,5.400000,7.200000,7.266667,1444738.375000,432726.843750,53842.066406,3563.066650,1008.466675,311.233337
11:44:32,1540610040,2018-10-27T03:14:00,2018-10-26T23:14:00,2.001,1409.36,23.06,23.00,24.16,845.22,848.15,219.483337,19.76,0.9950,206,0,14.487,2.00700,4.20,54075,5.333333,7.433333,7.433333,5.333333,7.433333,7.433333,1445729.250000,433029.437500,53881.000000,3564.699951,1008.466675,311.233337
11:45:02,1540610070,2018-10-27T03:14:30,2018-10-26T23:14:30,2.001,1410.36,23.09,23.01,24.17,845.34,848.30,216.716660,19.78,0.9951,206,0,14.485,1.98526,4.20,54079,4.666667,6.766667,7.200000,4.666667,6.766667,7.200000,1446654.625000,433295.875000,53911.398438,3570.733398,1008.966675,311.733337
11:45:32,1540610100,2018-10-27T03:15:00,2018-10-26T23:15:00,2.001,1411.36,23.10,23.01,24.17,845.31,848.42,219.066666,19.75,0.9952,206,0,14.486,1.99399,4.20,54083,4.166667,6.266667,6.633333,4.166667,6.266667,6.633333,1447520.125000,433551.812500,53947.066406,3574.333252,1009.333313,312.100006
11:46:02,1540610130,2018-10-27T03:15:30,2018-10-26T23:15:30,1.999,1412.36,23.12,22.99,24.18,845.31,848.39,217.366669,19.73,0.9951,206,0,14.484,1.98976,4.20,54088,4.433333,6.466667,6.533333,4.433333,6.466667,6.533333,1448396.125000,433814.531250,53978.500000,3578.133301,1009.400024,312.100006
11:46:32,1540610160,2018-10-27T03:16:00,2018-10-26T23:16:00,2.002,1413.36,23.12,23.01,24.20,845.41,848.37,220.616669,19.78,0.9951,206,0,14.485,1.99033,4.20,54092,5.200000,7.400000,8.333333,5.200000,7.400000,8.333333,1449427.625000,434126.312500,54015.101563,3582.699951,1010.533325,312.100006
11:47:02,1540610190,2018-10-27T03:16:30,2018-10-26T23:16:30,1.999,1414.36,23.14,22.98,24.24,845.36,848.36,219.466660,19.90,0.9950,206,0,14.486,1.97655,4.20,54096,8.133333,10.433333,10.833333,8.133333,10.433333,10.833333,1450874.125000,434566.156250,54071.234375,3584.566650,1011.099976,312.100006
11:47:32,1540610220,2018-10-27T03:17:00,2018-10-26T23:17:00,2.002,1415.36,23.16,23.00,24.24,845.30,848.36,220.783340,19.93,0.9949,206,0,14.486,2.00191,4.20,54100,8.566667,11.800000,14.000000,8.566667,11.800000,14.000000,1452370.875000,435028.500000,54134.101563,3591.633301,1014.833313,312.766663
11:48:02,1540610250,2018-10-27T03:17:30,2018-10-26T23:17:30,2.001,1416.36,23.16,22.98,24.20,845.36,848.49,219.399994,19.92,0.9950,206,0,14.484,1.99004,4.20,54104,6.833333,8.900000,10.133333,6.833333,8.900000,10.133333,1453608.500000,435398.468750,54182.199219,3594.833252,1016.466675,313.566681
11:48:32,1540610280,2018-10-27T03:18:00,2018-10-26T23:18:00,1.999,1417.36,23.15,22.98,24.23,845.38,848.31,218.250000,19.83,0.9949,206,0,14.484,1.98329,4.20,54108,5.000000,7.833333,8.666667,5.000000,7.833333,8.666667,1454650.125000,435709.468750,54222.234375,3599.000000,1018.166687,313.933319
11:49:02,1540610310,2018-10-27T03:18:30,2018-10-26T23:18:30,2.005,1418.37,23.18,22.99,24.24,845.30,848.51,221.783340,19.83,0.9950,206,0,14.486,2.00672,4.20,54112,3.933333,6.466667,7.066667,3.933333,6.466667,7.066667,1455441.250000,435952.656250,54256.566406,3605.533447,1018.900024,314.666656
11:49:32,1540610340,2018-10-27T03:19:00,2018-10-26T23:19:00,2.003,1419.37,23.18,22.98,24.27,845.46,848.49,221.666672,19.89,0.9950,206,0,14.485,1.99823,4.20,54115,4.200000,5.733333,5.733333,4.200000,5.733333,5.733333,1456242.250000,436191.031250,54287.867188,3608.533447,1018.900024,314.666656
11:50:02,1540610370,2018-10-27T03:19:30,2018-10-26T23:19:30,2.002,1420.37,23.18,22.96,24.23,845.33,848.49,222.033340,19.86,0.9950,206,0,14.485,1.99936,4.20,54119,4.133333,5.900000,6.833333,4.133333,5.900000,6.833333,1457100.875000,436446.125000,54319.566406,3611.699951,1019.900024,314.666656
11:50:32,1540610400,2018-10-27T03:20:00,2018-10-26T23:20:00,2.001,1421.37,23.19,22.99,24.25,845.37,848.49,220.500000,19.93,0.9949,206,0,14.485,1.99343,4.20,54123,5.200000,7.100000,8.466666,5.200000,7.100000,8.466666,1458070.125000,436739.281250,54357.867188,3616.033447,1022.366638,314.733337
11:51:02,1540610430,2018-10-27T03:20:30,2018-10-26T23:20:30,2.003,1422.37,23.19,22.96,24.30,845.32,848.36,219.216660,19.92,0.9948,206,0,14.483,1.97823,4.20,54126,5.266667,6.800000,8.400000,5.266667,6.800000,8.400000,1459030.625000,437030.687500,54386.601563,3621.666748,1024.666626,315.733337
11:51:32,1540610460,2018-10-27T03:21:00,2018-10-26T23:21:00,2.003,1423.37,23.20,22.94,24.26,845.48,848.59,220.566666,19.99,0.9950,206,0,14.483,1.98329,4.20,54130,9.600000,13.966666,14.933333,9.600000,13.966666,14.933333,1460713.375000,437550.468750,54471.898438,3627.300049,1026.333374,316.399994
11:52:02,1540610490,2018-10-27T03:21:30,2018-10-26T23:21:30,2.002,1424.37,23.20,22.96,24.27,845.40,848.53,219.766663,20.00,0.9949,206,0,14.483,2.01097,4.20,54133,9.666667,14.166667,14.400000,9.666667,14.166667,14.400000,1462412.375000,438071.843750,54551.000000,3631.699951,1026.733276,316.399994
11:52:32,1540610520,2018-10-27T03:22:00,2018-10-26T23:22:00,2.003,1425.37,23.19,22.92,24.26,845.32,848.51,218.366669,20.20,0.9949,206,0,14.484,1.99004,4.20,54137,10.300000,15.066667,16.100000,10.300000,15.066667,16.100000,1464234.625000,438625.968750,54631.800781,3637.833252,1028.333374,316.833344
11:53:02,1540610550,2018-10-27T03:22:30,2018-10-26T23:22:30,2.000,1426.37,23.19,22.98,24.30,845.51,848.46,222.250000,20.20,0.9949,206,0,14.484,2.00332,4.20,54140,17.400000,26.933332,28.700001,17.400000,26.933332,28.700001,1467123.875000,439499.656250,54778.367188,3656.000000,1030.800049,317.266663
11:53:32,1540610580,2018-10-27T03:23:00,2018-10-26T23:23:00,2.002,1427.38,23.19,22.91,24.30,845.43,848.54,221.716660,20.05,0.9950,206,0,14.481,1.97879,4.14,54133,14.400000,22.299999,23.900000,14.400000,22.233334,23.900000,1469572.375000,440258.093750,54906.867188,3667.733398,1032.900024,317.266663
11:54:02,1540610610,2018-10-27T03:23:30,2018-10-26T23:23:30,2.002,1428.38,23.18,22.72,24.28,845.33,848.77,222.766663,20.04,0.9953,206,0,14.478,1.98048,4.13,54117,6.100000,9.633333,12.333333,6.100000,9.633333,12.333333,1470802.875000,440630.281250,54969.265625,3674.966553,1037.833374,318.133331
11:54:32,1540610640,2018-10-27T03:24:00,2018-10-26T23:24:00,1.999,1429.38,23.17,22.53,24.26,845.35,848.96,215.283340,19.76,0.9956,206,0,14.475,1.98244,4.13,54101,5.433333,8.766666,12.100000,5.433333,8.766666,12.100000,1471882.875000,440963.125000,55023.867188,3685.100098,1041.833374,320.299988
11:55:02,1540610670,2018-10-27T03:24:30,2018-10-26T23:24:30,2.000,1430.37,23.15,22.40,24.26,845.36,849.14,220.533340,20.05,0.9958,206,0,14.473,1.98413,4.13,54085,6.366667,9.533334,10.333333,6.366667,9.533334,10.333333,1473022.875000,441313.000000,55085.964844,3692.100098,1043.199951,320.733337
11:55:32,1540610700,2018-10-27T03:25:00,2018-10-26T23:25:00,1.995,1431.37,23.13,22.24,24.23,845.28,849.33,219.183334,19.94,0.9961,206,0,14.472,1.98835,4.12,54069,5.733333,8.600000,9.500000,5.733333,8.600000,9.500000,1474095.750000,441637.375000,55138.398438,3697.399902,1044.866699,320.733337
11:56:02,1540610730,2018-10-27T03:25:30,2018-10-26T23:25:30,1.995,1432.37,23.10,22.14,24.20,845.23,849.36,221.066666,20.07,0.9963,206,0,14.468,1.98751,4.13,54053,4.966667,5.966667,6.100000,4.966667,5.966667,6.100000,1475028.625000,441912.156250,55168.933594,3698.566650,1045.099976,320.733337
11:56:32,1540610760,2018-10-27T03:26:00,2018-10-26T23:26:00,1.996,1433.37,23.08,22.04,24.18,845.37,849.52,217.050003,20.04,0.9965,206,0,14.467,1.98610,4.12,54038,7.566667,10.200000,10.433333,7.566667,10.200000,10.433333,1476381.625000,442316.843750,55218.734375,3700.433350,1045.833374,320.733337
11:57:02,1540610790,2018-10-27T03:26:30,2018-10-26T23:26:30,1.994,1434.36,23.06,21.96,24.17,845.43,849.63,218.466660,19.86,0.9967,206,0,14.466,1.99061,4.12,54022,7.366667,9.666667,9.666667,7.366667,9.666667,9.666667,1477686.125000,442712.312500,55259.632813,3702.066650,1045.966675,320.733337
11:57:32,1540610820,2018-10-27T03:27:00,2018-10-26T23:27:00,1.994,1435.36,23.04,21.88,24.15,845.32,849.84,217.833328,19.53,0.9971,206,0,14.465,1.99004,4.12,54006,3.833333,5.866667,6.633333,3.833333,5.866667,6.633333,1478431.500000,442943.187500,55296.265625,3705.666748,1046.833374,321.600006
11:58:02,1540610850,2018-10-27T03:27:30,2018-10-26T23:27:30,1.991,1436.36,23.01,21.81,24.14,845.38,849.90,220.316666,19.42,0.9973,206,0,14.464,1.98835,4.12,53990,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1478843.375000,443067.781250,55308.800781,3706.100098,1046.833374,321.600006
11:58:32,1540610880,2018-10-27T03:28:00,2018-10-26T23:28:00,1.990,1437.35,23.00,21.75,24.08,845.36,849.82,219.866669,19.49,0.9972,206,0,14.464,2.00162,4.12,53974,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1479276.375000,443191.343750,55329.398438,3706.566650,1046.833374,321.600006
11:59:02,1540610910,2018-10-27T03:28:30,2018-10-26T23:28:30,1.993,1438.35,23.00,21.68,24.08,845.22,849.98,219.733337,19.68,0.9974,206,0,14.463,2.00077,4.12,53958,2.266667,3.000000,4.066667,2.266667,3.000000,4.066667,1479787.500000,443344.062500,55351.734375,3708.600098,1047.933350,322.666656
11:59:32,1540610940,2018-10-27T03:29:00,2018-10-26T23:29:00,1.991,1439.35,23.00,21.64,24.06,845.36,850.01,222.183334,19.61,0.9974,206,0,14.463,1.97570,4.12,53942,3.000000,3.833333,4.933333,3.000000,3.833333,4.933333,1480384.250000,443531.343750,55375.933594,3712.100098,1049.433350,323.333344
12:00:02,1540610970,2018-10-27T03:29:30,2018-10-26T23:29:30,1.989,1440.34,22.99,21.59,24.09,845.41,850.14,223.750000,19.71,0.9976,206,0,14.462,1.98526,4.12,53926,2.733333,3.533333,4.066667,2.733333,3.533333,4.066667,1480960.625000,443709.718750,55392.035156,3713.466553,1050.066650,323.333344
12:00:32,1540611000,2018-10-27T03:30:00,2018-10-26T23:30:00,1.990,1441.33,22.97,21.52,24.07,845.36,850.12,220.783340,19.61,0.9977,206,0,14.461,1.98273,4.12,53910,3.000000,4.066667,4.300000,3.000000,4.066667,4.300000,1481568.250000,443891.500000,55417.500000,3715.133301,1050.300049,323.333344
12:01:02,1540611030,2018-10-27T03:30:30,2018-10-26T23:30:30,1.991,1442.33,22.97,21.54,24.06,845.49,850.14,218.350006,19.56,0.9977,206,0,14.461,1.99484,4.11,53894,2.233333,3.933333,3.933333,2.233333,3.933333,3.933333,1482130.125000,444064.218750,55437.464844,3715.800049,1050.300049,323.333344
12:01:32,1540611060,2018-10-27T03:31:00,2018-10-26T23:31:00,1.990,1443.33,22.97,21.49,24.05,845.42,850.32,219.816666,19.39,0.9979,204,0,14.461,1.97543,4.11,53878,1.700000,2.666667,2.766667,1.700000,2.666667,2.766667,1482576.125000,444200.031250,55448.535156,3717.233398,1050.566650,323.333344
12:02:02,1540611090,2018-10-27T03:31:30,2018-10-26T23:31:30,2.000,1444.33,22.97,21.46,24.08,845.57,850.27,220.750000,19.39,0.9979,204,0,14.522,1.98976,4.11,53862,1.500000,1.666667,2.000000,1.500000,1.666667,2.000000,1482951.375000,444314.406250,55458.433594,3717.833252,1051.166626,323.333344
12:02:32,1540611120,2018-10-27T03:32:00,2018-10-26T23:32:00,2.002,1445.33,22.97,21.46,24.07,845.31,850.38,220.033340,19.41,0.9980,204,0,14.522,2.00219,4.11,53846,2.266667,3.500000,3.966667,2.266667,3.500000,3.966667,1483522.625000,444478.531250,55479.101563,3720.933350,1051.866699,324.033325
12:03:02,1540611150,2018-10-27T03:32:30,2018-10-26T23:32:30,2.001,1446.33,22.98,21.46,24.06,845.49,850.43,219.199997,19.48,0.9980,204,0,14.521,2.01495,4.10,53830,3.000000,4.266667,4.400000,3.000000,4.266667,4.400000,1484198.250000,444681.468750,55501.667969,3721.533447,1052.266724,324.433319
12:03:32,1540611180,2018-10-27T03:33:00,2018-10-26T23:33:00,2.001,1447.33,22.99,21.44,24.07,845.46,850.55,220.883331,19.42,0.9981,204,0,14.522,2.00672,4.10,53814,2.100000,2.733333,3.266667,2.100000,2.733333,3.266667,1484703.875000,444831.156250,55516.632813,3723.000000,1052.900024,325.066681
12:04:02,1540611210,2018-10-27T03:33:30,2018-10-26T23:33:30,2.000,1448.33,22.99,21.40,24.09,845.44,850.50,217.366669,19.50,0.9981,204,0,14.521,1.99230,4.11,53798,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,1485106.375000,444956.656250,55530.535156,3723.600098,1052.900024,325.066681
12:04:32,1540611240,2018-10-27T03:34:00,2018-10-26T23:34:00,2.001,1449.33,23.00,21.40,24.08,845.46,850.52,217.916672,19.50,0.9980,204,0,14.521,1.99456,4.10,53782,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,1485545.375000,445086.468750,55545.765625,3725.399902,1052.900024,325.066681
12:05:02,1540611270,2018-10-27T03:34:30,2018-10-26T23:34:30,2.000,1450.33,23.02,21.40,24.10,845.54,850.49,223.683334,19.49,0.9979,204,0,14.521,2.00247,4.11,53766,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1485999.500000,445226.968750,55562.167969,3725.600098,1052.900024,325.066681
12:05:32,1540611300,2018-10-27T03:35:00,2018-10-26T23:35:00,2.000,1451.33,23.03,21.40,24.05,845.56,850.67,219.899994,19.51,0.9981,204,0,14.521,1.99964,4.10,53750,2.800000,4.033333,4.500000,2.800000,4.033333,4.500000,1486592.250000,445405.156250,55588.800781,3728.199951,1053.633301,325.066681
12:06:02,1540611330,2018-10-27T03:35:30,2018-10-26T23:35:30,2.001,1452.33,23.03,21.38,24.11,845.40,850.65,220.666672,19.52,0.9981,204,0,14.521,1.98976,4.10,53734,2.633333,3.666667,4.233333,2.633333,3.666667,4.233333,1487216.875000,445585.437500,55607.601563,3729.600098,1054.300049,325.066681
12:06:32,1540611360,2018-10-27T03:36:00,2018-10-26T23:36:00,2.001,1453.33,23.04,21.38,24.11,845.46,850.67,218.833328,19.44,0.9981,204,0,14.522,1.99117,4.10,53718,2.966667,3.600000,3.666667,2.966667,3.600000,3.666667,1487851.750000,445772.281250,55623.734375,3730.166748,1054.633301,325.066681
12:07:02,1540611390,2018-10-27T03:36:30,2018-10-26T23:36:30,2.002,1454.33,23.04,21.38,24.13,845.56,850.72,218.750000,19.40,0.9982,204,0,14.522,1.99625,4.10,53702,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,1488278.625000,445893.968750,55634.632813,3730.800049,1054.633301,325.066681
12:07:32,1540611420,2018-10-27T03:37:00,2018-10-26T23:37:00,2.001,1455.33,23.05,21.36,24.14,845.48,850.72,222.183334,19.38,0.9981,204,0,14.521,2.00275,4.10,53686,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,1488692.125000,446015.843750,55648.933594,3731.033447,1054.633301,325.066681
12:08:02,1540611450,2018-10-27T03:37:30,2018-10-26T23:37:30,1.999,1456.33,23.06,21.36,24.15,845.48,850.72,227.633331,19.47,0.9981,204,0,14.522,2.00417,4.10,53670,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1489043.875000,446117.187500,55663.101563,3731.699951,1054.633301,325.066681
12:08:32,1540611480,2018-10-27T03:38:00,2018-10-26T23:38:00,2.002,1457.33,23.07,21.38,24.16,845.68,850.74,221.183334,19.50,0.9981,204,0,14.522,2.00700,4.10,53654,1.700000,2.733333,2.733333,1.700000,2.733333,2.733333,1489433.500000,446235.218750,55680.234375,3733.433350,1054.633301,325.066681
12:09:02,1540611510,2018-10-27T03:38:30,2018-10-26T23:38:30,2.002,1458.33,23.08,21.38,24.14,845.50,850.92,221.483337,19.44,0.9982,204,0,14.521,2.00360,4.10,53638,1.533333,3.033333,3.033333,1.533333,3.033333,3.033333,1489859.875000,446367.031250,55704.167969,3735.133301,1054.633301,325.066681
12:09:32,1540611540,2018-10-27T03:39:00,2018-10-26T23:39:00,2.002,1459.33,23.08,21.36,24.18,845.53,850.71,220.699997,19.31,0.9980,204,0,14.522,1.98554,4.10,53622,0.866667,1.466667,1.466667,0.866667,1.466667,1.466667,1490162.625000,446455.031250,55718.535156,3735.166748,1054.633301,325.066681
12:10:02,1540611570,2018-10-27T03:39:30,2018-10-26T23:39:30,2.004,1460.34,23.10,21.38,24.17,845.44,850.71,219.166672,19.42,0.9979,204,0,14.522,1.99908,4.10,53606,1.000000,2.000000,2.433333,1.000000,2.000000,2.433333,1490503.625000,446552.656250,55743.398438,3736.399902,1055.300049,325.066681
12:10:32,1540611600,2018-10-27T03:40:00,2018-10-26T23:40:00,2.001,1461.34,23.10,21.37,24.17,845.55,850.81,221.350006,19.34,0.9981,204,0,14.522,1.99371,4.10,53589,1.800000,3.000000,3.533333,1.800000,3.000000,3.533333,1490957.375000,446692.875000,55768.699219,3738.300049,1056.033325,325.066681
12:11:02,1540611630,2018-10-27T03:40:30,2018-10-26T23:40:30,2.000,1462.34,23.10,21.37,24.20,845.55,850.73,222.333328,19.32,0.9980,204,0,14.522,2.00587,4.09,53574,1.666667,2.300000,2.400000,1.666667,2.300000,2.400000,1491346.625000,446813.218750,55784.867188,3738.633301,1056.366699,325.066681
12:11:32,1540611660,2018-10-27T03:41:00,2018-10-26T23:41:00,2.002,1463.34,23.12,21.33,24.16,845.49,850.81,223.000000,19.25,0.9980,204,0,14.521,2.00530,4.09,53557,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,1491721.250000,446924.843750,55793.464844,3738.633301,1056.366699,325.066681
12:12:02,1540611690,2018-10-27T03:41:30,2018-10-26T23:41:30,1.999,1464.34,23.11,21.37,24.18,845.52,850.73,225.500000,19.31,0.9979,204,0,14.521,1.98723,4.09,53541,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1492033.125000,447015.468750,55808.300781,3740.433350,1056.366699,325.066681
12:12:32,1540611720,2018-10-27T03:42:00,2018-10-26T23:42:00,1.999,1465.34,23.12,21.38,24.18,845.52,850.83,219.250000,19.28,0.9980,204,0,14.522,1.99286,4.09,53525,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1492422.750000,447131.093750,55825.332031,3741.233398,1056.366699,325.066681
12:13:02,1540611750,2018-10-27T03:42:30,2018-10-26T23:42:30,2.002,1466.34,23.13,21.39,24.18,845.60,850.89,222.916672,19.21,0.9981,204,0,14.521,2.00332,4.09,53509,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,1492796.875000,447242.093750,55834.132813,3741.233398,1056.366699,325.066681
12:13:32,1540611780,2018-10-27T03:43:00,2018-10-26T23:43:00,2.001,1467.34,23.13,21.36,24.19,845.60,850.81,223.649994,19.08,0.9980,204,0,14.522,1.98835,4.09,53493,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,1493153.500000,447349.937500,55847.300781,3742.466553,1056.366699,325.066681
12:14:02,1540611810,2018-10-27T03:43:30,2018-10-26T23:43:30,2.001,1468.34,23.12,21.37,24.20,845.55,850.86,222.733337,19.18,0.9981,204,0,14.522,1.99908,4.09,53477,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1493492.750000,447454.031250,55858.199219,3742.966553,1056.366699,325.066681
12:14:32,1540611840,2018-10-27T03:44:00,2018-10-26T23:44:00,1.999,1469.34,23.13,21.37,24.20,845.60,850.91,223.333328,19.38,0.9981,204,0,14.522,1.99202,4.08,53461,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,1493812.250000,447550.625000,55866.464844,3745.566650,1056.366699,325.066681
12:15:02,1540611870,2018-10-27T03:44:30,2018-10-26T23:44:30,2.003,1470.34,23.15,21.36,24.22,845.62,850.91,223.166672,19.28,0.9980,204,0,14.521,1.99202,4.08,53444,2.700000,3.266667,3.266667,2.700000,3.266667,3.266667,1494359.250000,447714.281250,55887.398438,3745.566650,1056.366699,325.066681
12:15:32,1540611900,2018-10-27T03:45:00,2018-10-26T23:45:00,2.002,1471.34,23.14,21.36,24.22,845.65,850.91,218.100006,19.19,0.9981,204,0,14.522,1.99427,4.09,53429,2.433333,2.800000,2.800000,2.433333,2.800000,2.800000,1494817.875000,447858.468750,55905.332031,3745.566650,1056.366699,325.066681
12:16:02,1540611930,2018-10-27T03:45:30,2018-10-26T23:45:30,2.004,1472.34,23.14,21.72,24.18,845.65,850.52,222.566666,19.28,0.9976,204,0,14.532,2.01268,4.20,53446,1.933333,3.300000,3.600000,1.933333,3.300000,3.600000,1495296.750000,448001.843750,55928.464844,3747.066650,1056.366699,325.066681
12:16:32,1540611960,2018-10-27T03:46:00,2018-10-26T23:46:00,2.005,1473.35,23.16,22.14,24.25,845.52,849.89,224.183334,19.25,0.9968,204,0,14.538,1.99908,4.20,53462,2.866667,3.666667,3.900000,2.866667,3.666667,3.900000,1495882.125000,448183.687500,55944.035156,3747.800049,1056.866699,325.066681
12:17:02,1540611990,2018-10-27T03:46:30,2018-10-26T23:46:30,2.008,1474.35,23.20,22.47,24.26,845.56,849.47,223.966660,18.96,0.9962,204,0,14.544,2.01353,4.20,53478,2.466667,3.300000,3.900000,2.466667,3.300000,3.900000,1496413.625000,448342.062500,55971.632813,3749.000000,1057.866699,325.066681
12:17:32,1540612020,2018-10-27T03:47:00,2018-10-26T23:47:00,2.013,1475.36,23.23,22.73,24.32,845.58,849.28,224.266663,19.14,0.9958,204,0,14.547,1.99399,4.20,53493,2.000000,2.800000,2.933333,2.000000,2.800000,2.933333,1496892.375000,448484.437500,55983.800781,3751.100098,1058.066650,325.066681
12:18:02,1540612050,2018-10-27T03:47:30,2018-10-26T23:47:30,2.014,1476.36,23.26,22.95,24.34,845.58,848.88,223.250000,19.11,0.9953,205,0,14.547,2.00587,4.20,53508,1.566667,2.900000,2.900000,1.566667,2.900000,2.900000,1497327.500000,448612.281250,55998.800781,3752.733398,1058.066650,325.066681
12:18:32,1540612080,2018-10-27T03:48:00,2018-10-26T23:48:00,2.009,1477.37,23.29,23.09,24.35,845.60,848.77,223.983337,18.86,0.9951,205,0,14.519,1.98892,4.20,53523,1.200000,2.466667,2.533333,1.200000,2.466667,2.533333,1497686.625000,448720.562500,56016.898438,3754.566650,1058.066650,325.066681
12:19:02,1540612110,2018-10-27T03:48:30,2018-10-26T23:48:30,2.010,1478.37,23.32,23.26,24.42,845.62,848.66,220.466660,18.75,0.9948,205,0,14.521,1.99682,4.20,53537,1.100000,1.266667,1.533333,1.100000,1.266667,1.533333,1497992.875000,448813.562500,56026.035156,3754.966553,1058.066650,325.066681
12:19:32,1540612140,2018-10-27T03:49:00,2018-10-26T23:49:00,2.012,1479.38,23.36,23.36,24.40,845.66,848.42,224.149994,18.91,0.9944,206,0,14.522,2.00077,4.20,53551,1.200000,2.233333,2.233333,1.200000,2.233333,2.233333,1498370.875000,448926.562500,56041.433594,3755.500000,1058.066650,325.066681
12:20:02,1540612170,2018-10-27T03:49:30,2018-10-26T23:49:30,2.004,1480.38,23.40,23.45,24.45,845.69,848.41,224.449997,19.05,0.9942,206,0,14.495,1.98469,4.20,53564,3.133333,4.966667,5.433333,3.133333,4.966667,5.433333,1499035.625000,449127.906250,56070.800781,3757.266602,1058.666626,325.066681
12:20:32,1540612200,2018-10-27T03:50:00,2018-10-26T23:50:00,2.008,1481.39,23.42,23.54,24.45,845.58,848.23,220.933334,18.98,0.9939,206,0,14.494,1.98244,4.20,53577,3.566667,4.266667,5.000000,3.566667,4.266667,5.000000,1499746.250000,449355.343750,56093.101563,3758.433350,1059.733276,325.066681
12:21:02,1540612230,2018-10-27T03:50:30,2018-10-26T23:50:30,2.008,1482.39,23.45,23.61,24.51,845.62,848.32,219.966660,18.96,0.9940,206,0,14.494,2.00049,4.20,53591,2.000000,3.800000,4.266667,2.000000,3.800000,4.266667,1500283.500000,449525.906250,56113.535156,3761.399902,1060.199951,325.500000
12:21:32,1540612260,2018-10-27T03:51:00,2018-10-26T23:51:00,2.008,1483.39,23.49,23.68,24.56,845.75,848.16,222.583328,18.94,0.9936,206,0,14.496,1.98864,4.20,53604,2.733333,3.566667,4.000000,2.733333,3.566667,4.000000,1500874.375000,449707.562500,56132.800781,3761.833252,1060.633301,325.933319
12:22:02,1540612290,2018-10-27T03:51:30,2018-10-26T23:51:30,2.010,1484.40,23.51,23.72,24.58,845.72,848.23,220.199997,18.93,0.9936,206,0,14.498,1.99653,4.20,53616,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,1501466.625000,449888.687500,56159.898438,3763.500000,1060.633301,325.933319
12:22:32,1540612320,2018-10-27T03:52:00,2018-10-26T23:52:00,2.011,1485.40,23.53,23.77,24.58,845.69,848.13,220.266663,18.67,0.9935,206,0,14.496,1.99089,4.20,53629,1.866667,2.500000,2.833333,1.866667,2.500000,2.833333,1501918.875000,450024.406250,56175.000000,3764.833252,1061.500000,325.933319
12:23:02,1540612350,2018-10-27T03:52:30,2018-10-26T23:52:30,2.009,1486.41,23.55,23.76,24.61,845.71,848.10,219.616669,18.68,0.9934,206,0,14.499,2.00077,4.20,53641,1.000000,1.400000,1.800000,1.000000,1.400000,1.800000,1502239.875000,450119.718750,56182.535156,3766.100098,1062.300049,325.933319
12:23:32,1540612380,2018-10-27T03:53:00,2018-10-26T23:53:00,2.009,1487.41,23.58,23.84,24.60,845.58,848.14,221.649994,18.69,0.9933,206,0,14.497,1.99625,4.20,53653,1.000000,1.933333,2.366667,1.000000,1.933333,2.366667,1502575.750000,450218.281250,56196.066406,3769.199951,1062.800049,326.366669
12:24:02,1540612410,2018-10-27T03:53:30,2018-10-26T23:53:30,2.010,1488.42,23.59,23.88,24.68,845.73,848.14,222.399994,18.76,0.9933,206,0,14.498,1.99174,4.20,53664,1.266667,1.900000,2.233333,1.266667,1.900000,2.233333,1502930.500000,450324.562500,56210.734375,3769.633301,1063.233276,326.799988
12:24:32,1540612440,2018-10-27T03:54:00,2018-10-26T23:54:00,2.011,1489.42,23.61,23.88,24.66,845.59,848.16,216.833328,18.70,0.9932,206,0,14.498,1.99399,4.20,53676,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,1503457.375000,450478.281250,56226.066406,3770.133301,1063.233276,326.799988
12:25:02,1540612470,2018-10-27T03:54:30,2018-10-26T23:54:30,2.010,1490.43,23.62,23.88,24.73,845.65,848.13,221.133331,18.68,0.9932,207,0,14.497,1.99993,4.20,53688,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,1503890.875000,450611.187500,56239.464844,3770.500000,1063.233276,326.799988
12:25:32,1540612500,2018-10-27T03:55:00,2018-10-26T23:55:00,2.006,1491.43,23.65,23.91,24.73,845.70,848.09,217.516663,18.72,0.9930,207,0,14.466,1.98582,4.20,53699,2.500000,3.133333,3.966667,2.500000,3.133333,3.966667,1504493.250000,450786.031250,56252.367188,3772.366699,1064.066650,327.633331
12:26:02,1540612530,2018-10-27T03:55:30,2018-10-26T23:55:30,2.007,1492.43,23.67,23.92,24.73,845.67,848.12,218.833328,18.66,0.9930,207,0,14.467,1.98132,4.20,53710,3.533333,4.633333,4.966667,3.533333,4.633333,4.966667,1505244.250000,451010.375000,56273.765625,3773.699951,1064.633301,328.200012
12:26:32,1540612560,2018-10-27T03:56:00,2018-10-26T23:56:00,2.008,1493.44,23.67,23.92,24.71,845.61,848.17,223.800003,18.66,0.9930,207,0,14.467,2.00021,4.20,53720,3.000000,4.033333,4.400000,3.000000,4.033333,4.400000,1505876.250000,451200.968750,56300.101563,3775.500000,1065.000000,328.533325
12:27:02,1540612590,2018-10-27T03:56:30,2018-10-26T23:56:30,2.006,1494.44,23.69,23.93,24.76,845.74,848.16,223.433334,18.61,0.9930,207,0,14.468,1.98835,4.20,53731,5.666667,8.800000,9.266666,5.666667,8.800000,9.266666,1506916.000000,451517.125000,56355.632813,3780.766602,1066.000000,328.533325
12:27:32,1540612620,2018-10-27T03:57:00,2018-10-26T23:57:00,2.007,1495.45,23.70,23.93,24.72,845.68,848.14,225.183334,18.62,0.9929,207,0,14.468,1.98582,4.20,53741,5.000000,7.966667,9.000000,5.000000,7.966667,9.000000,1507890.125000,451814.531250,56407.035156,3785.300049,1067.533325,329.066681
12:28:02,1540612650,2018-10-27T03:57:30,2018-10-26T23:57:30,2.007,1496.45,23.71,23.96,24.76,845.68,848.13,218.250000,18.71,0.9929,207,0,14.467,1.99315,4.20,53752,3.766667,7.033333,8.333333,3.766667,7.033333,8.333333,1508716.250000,452066.218750,56464.199219,3789.566650,1069.300049,329.399994
12:28:32,1540612680,2018-10-27T03:58:00,2018-10-26T23:58:00,2.008,1497.45,23.71,23.94,24.76,845.68,848.26,218.250000,18.60,0.9930,207,0,14.466,1.98807,4.20,53762,3.866667,6.100000,6.566667,3.866667,6.100000,6.566667,1509512.125000,452308.718750,56502.433594,3792.333252,1069.933350,329.399994
12:29:02,1540612710,2018-10-27T03:58:30,2018-10-26T23:58:30,2.006,1498.45,23.73,23.94,24.78,845.76,848.29,221.383331,18.58,0.9930,207,0,14.467,1.99710,4.20,53772,5.533333,7.100000,7.833333,5.533333,7.100000,7.833333,1510444.500000,452597.031250,56542.800781,3795.533447,1070.933350,329.733337
12:29:32,1540612740,2018-10-27T03:59:00,2018-10-26T23:59:00,2.008,1499.46,23.72,23.93,24.79,845.71,848.21,219.766663,18.61,0.9929,207,0,14.466,1.97935,4.20,53781,6.266667,8.533334,10.200000,6.266667,8.533334,10.200000,1511554.625000,452937.812500,56599.832031,3800.000000,1073.599976,330.666656
12:30:02,1540612770,2018-10-27T03:59:30,2018-10-26T23:59:30,2.006,1500.46,23.73,23.94,24.78,845.81,848.29,222.533340,18.70,0.9930,207,0,14.467,1.97992,4.20,53791,4.800000,7.166667,8.233334,4.800000,7.166667,8.233334,1512493.375000,453220.812500,56642.132813,3804.399902,1075.066650,331.766663
12:30:32,1540612800,2018-10-27T04:00:00,2018-10-27T00:00:00,2.007,1501.47,23.74,23.91,24.78,845.78,848.39,222.783340,18.57,0.9931,207,0,14.466,2.00304,4.20,53800,3.766667,5.333333,6.133333,3.766667,5.333333,6.133333,1513280.750000,453456.000000,56670.035156,3808.333252,1075.966675,332.000000
12:31:02,1540612830,2018-10-27T04:00:30,2018-10-27T00:00:30,2.008,1502.47,23.74,23.91,24.81,845.68,848.31,221.933334,18.47,0.9930,207,0,14.467,2.00049,4.20,53809,2.300000,3.066667,3.266667,2.300000,3.066667,3.266667,1513803.375000,453616.281250,56684.832031,3810.166748,1076.166626,332.000000
12:31:32,1540612860,2018-10-27T04:01:00,2018-10-27T00:01:00,2.008,1503.47,23.74,23.91,24.80,845.73,848.29,218.399994,18.64,0.9929,207,0,14.467,1.98329,4.20,53819,3.300000,4.566667,4.566667,3.300000,4.566667,4.566667,1514427.500000,453810.156250,56707.566406,3814.133301,1076.166626,332.000000
12:32:02,1540612890,2018-10-27T04:01:30,2018-10-27T00:01:30,2.008,1504.48,23.74,23.91,24.81,845.70,848.31,217.833328,18.63,0.9930,207,0,14.467,1.99569,4.20,53827,3.866667,5.900000,6.000000,3.866667,5.900000,6.000000,1515228.250000,454045.406250,56747.566406,3817.500000,1076.300049,332.000000
12:32:32,1540612920,2018-10-27T04:02:00,2018-10-27T00:02:00,2.008,1505.48,23.74,23.88,24.77,845.94,848.34,221.800003,18.58,0.9930,207,0,14.466,1.97711,4.20,53836,4.200000,6.700000,7.033333,4.200000,6.700000,7.033333,1516101.875000,454307.718750,56780.398438,3823.366699,1077.033325,332.000000
12:33:02,1540612950,2018-10-27T04:02:30,2018-10-27T00:02:30,2.008,1506.48,23.74,23.87,24.83,845.73,848.29,219.300003,18.55,0.9930,207,0,14.466,1.98638,4.20,53845,5.100000,6.400000,6.700000,5.100000,6.400000,6.700000,1517032.500000,454589.125000,56813.898438,3824.733398,1077.466675,332.000000
12:33:32,1540612980,2018-10-27T04:03:00,2018-10-27T00:03:00,2.005,1507.49,23.75,23.89,24.81,845.73,848.44,221.399994,18.68,0.9931,207,0,14.467,1.98329,4.20,53853,8.800000,10.833333,11.066667,8.800000,10.833333,11.066667,1518655.750000,455060.593750,56859.699219,3826.800049,1077.866699,332.000000
12:34:02,1540613010,2018-10-27T04:03:30,2018-10-27T00:03:30,2.006,1508.49,23.76,23.86,24.83,845.81,848.47,219.000000,18.66,0.9931,207,0,14.464,1.98864,4.20,53861,19.366667,24.400000,25.333334,19.299999,24.400000,25.333334,1521937.625000,456027.031250,56953.765625,3832.066650,1079.266724,332.733337
12:34:32,1540613040,2018-10-27T04:04:00,2018-10-27T00:04:00,2.007,1509.49,23.74,23.84,24.82,845.68,848.39,219.733337,18.63,0.9931,207,0,14.466,1.99371,4.20,53870,17.833334,22.000000,22.866667,17.700001,22.000000,22.866667,1525118.375000,456945.218750,57041.199219,3836.600098,1080.500000,332.866669
12:35:02,1540613070,2018-10-27T04:04:30,2018-10-27T00:04:30,2.006,1510.50,23.74,23.84,24.81,845.68,848.31,219.166672,18.68,0.9930,207,0,14.465,1.99456,4.20,53878,11.966666,14.800000,15.233334,11.966666,14.800000,15.233334,1527339.750000,457585.531250,57097.632813,3840.500000,1081.333374,332.866669
12:35:32,1540613100,2018-10-27T04:05:00,2018-10-27T00:05:00,2.006,1511.50,23.73,23.82,24.82,845.66,848.44,222.816666,18.86,0.9931,207,0,14.464,1.99710,4.20,53885,14.966666,19.533333,20.066668,14.966666,19.533333,20.066668,1529999.500000,458369.406250,57185.332031,3843.633301,1081.966675,332.866669
12:36:02,1540613130,2018-10-27T04:05:30,2018-10-27T00:05:30,2.006,1512.50,23.74,23.80,24.82,845.70,848.47,220.666672,18.80,0.9931,207,0,14.465,1.97683,4.20,53893,23.433332,29.799999,31.000000,21.200001,28.200001,30.833334,1533895.750000,459535.468750,57312.933594,3848.133301,1083.666626,333.600006
12:36:32,1540613160,2018-10-27T04:06:00,2018-10-27T00:06:00,2.007,1513.51,23.72,23.82,24.83,845.71,848.45,220.633331,18.88,0.9932,207,0,14.465,1.99315,4.20,53901,35.433334,44.466667,46.033333,28.033333,37.833332,43.599998,1539475.250000,461221.656250,57506.632813,3853.733398,1085.900024,334.566681
12:37:02,1540613190,2018-10-27T04:06:30,2018-10-27T00:06:30,2.004,1514.51,23.71,23.79,24.82,845.79,848.45,220.833328,18.76,0.9932,207,0,14.464,1.97570,4.20,53908,14.366667,17.533333,18.466667,14.366667,17.533333,18.466667,1542001.375000,461970.312500,57577.199219,3855.633301,1087.000000,334.866669
12:37:32,1540613220,2018-10-27T04:07:00,2018-10-27T00:07:00,2.005,1515.51,23.71,23.78,24.82,845.68,848.45,218.500000,18.83,0.9932,207,0,14.465,1.98976,4.20,53916,14.066667,16.033333,16.100000,14.066667,16.033333,16.100000,1544362.375000,462668.031250,57633.964844,3856.466553,1087.066650,334.866669
12:38:02,1540613250,2018-10-27T04:07:30,2018-10-27T00:07:30,2.005,1516.51,23.69,23.78,24.78,845.74,848.48,224.083328,19.00,0.9933,207,0,14.466,1.98892,4.20,53923,11.066667,13.466666,13.466666,11.066667,13.466666,13.466666,1546330.125000,463258.875000,57695.601563,3856.899902,1087.066650,334.866669
12:38:32,1540613280,2018-10-27T04:08:00,2018-10-27T00:08:00,2.002,1517.51,23.68,23.75,24.76,845.59,848.45,217.833328,19.05,0.9933,207,0,14.464,1.98357,4.20,53930,9.700000,12.900000,13.366667,9.700000,12.900000,13.366667,1548079.500000,463776.531250,57755.132813,3861.166748,1087.933350,334.866669
12:39:02,1540613310,2018-10-27T04:08:30,2018-10-27T00:08:30,2.002,1518.51,23.67,23.73,24.76,845.72,848.48,224.266663,19.01,0.9934,207,0,14.465,1.97430,4.20,53937,7.166667,9.700000,10.566667,7.166667,9.700000,10.566667,1549389.375000,464169.531250,57806.632813,3864.133301,1089.533325,334.866669
12:39:32,1540613340,2018-10-27T04:09:00,2018-10-27T00:09:00,2.005,1519.52,23.66,23.69,24.74,845.83,848.43,221.266663,19.15,0.9933,207,0,14.463,1.98385,4.20,53944,6.033333,8.200000,8.633333,6.033333,8.200000,8.633333,1550503.500000,464510.500000,57847.601563,3867.133301,1090.533325,334.866669
12:40:02,1540613370,2018-10-27T04:09:30,2018-10-27T00:09:30,2.004,1520.52,23.64,23.68,24.74,845.78,848.46,218.716660,19.20,0.9934,207,0,14.462,1.98244,4.20,53950,5.833333,8.233334,8.233334,5.833333,8.233334,8.233334,1551622.625000,464844.406250,57894.035156,3869.399902,1090.533325,334.866669
12:40:32,1540613400,2018-10-27T04:10:00,2018-10-27T00:10:00,2.003,1521.52,23.61,23.66,24.73,845.65,848.52,222.016663,19.30,0.9936,207,0,14.463,1.97767,4.20,53957,5.666667,7.933333,7.933333,5.666667,7.933333,7.933333,1552852.500000,465186.312500,57935.734375,3871.966553,1090.533325,334.866669
12:41:02,1540613430,2018-10-27T04:10:30,2018-10-27T00:10:30,2.001,1522.52,23.58,23.64,24.66,845.79,848.50,220.733337,19.39,0.9937,207,0,14.462,1.98610,4.20,53964,4.300000,5.200000,5.200000,4.300000,5.200000,5.200000,1553696.000000,465436.281250,57961.964844,3873.366699,1090.533325,334.866669
12:41:32,1540613460,2018-10-27T04:11:00,2018-10-27T00:11:00,2.001,1523.52,23.55,23.63,24.66,845.77,848.43,222.533340,19.47,0.9937,207,0,14.462,1.98301,4.20,53970,3.600000,5.000000,5.066667,3.600000,5.000000,5.066667,1554414.875000,465653.531250,57989.867188,3876.000000,1091.000000,334.866669
12:42:02,1540613490,2018-10-27T04:11:30,2018-10-27T00:11:30,2.002,1524.52,23.52,23.61,24.66,845.72,848.41,217.649994,19.55,0.9937,207,0,14.462,2.00247,4.20,53976,3.333333,5.400000,5.500000,3.333333,5.400000,5.500000,1555146.000000,465874.187500,58023.199219,3877.266602,1091.400024,334.866669
12:42:32,1540613520,2018-10-27T04:12:00,2018-10-27T00:12:00,2.002,1525.52,23.50,23.57,24.65,845.72,848.31,218.766663,19.65,0.9937,207,0,14.462,1.99145,4.20,53982,3.066667,4.633333,4.966667,3.066667,4.633333,4.966667,1555816.500000,466077.406250,58049.964844,3878.600098,1092.000000,334.866669
12:43:02,1540613550,2018-10-27T04:12:30,2018-10-27T00:12:30,2.001,1526.52,23.48,23.55,24.60,845.80,848.44,217.283340,19.63,0.9939,207,0,14.461,1.97627,4.20,53988,4.000000,5.466667,6.033333,4.000000,5.466667,6.033333,1556616.000000,466318.781250,58082.800781,3879.866699,1093.133301,334.866669
12:43:32,1540613580,2018-10-27T04:13:00,2018-10-27T00:13:00,2.003,1527.53,23.43,23.52,24.55,845.76,848.43,219.316666,19.67,0.9941,207,0,14.462,1.98779,4.20,53994,3.633333,4.966667,4.966667,3.633333,4.966667,4.966667,1557385.500000,466552.500000,58110.265625,3879.866699,1093.133301,334.866669
12:44:02,1540613610,2018-10-27T04:13:30,2018-10-27T00:13:30,2.002,1528.53,23.40,23.49,24.54,845.76,848.41,221.800003,19.77,0.9941,207,0,14.461,2.00729,4.20,54000,3.000000,4.266667,4.466667,3.000000,4.266667,4.466667,1558090.625000,466756.218750,58129.898438,3880.366699,1093.633301,334.866669
12:44:32,1540613640,2018-10-27T04:14:00,2018-10-27T00:14:00,1.998,1529.53,23.37,23.46,24.50,845.77,848.42,216.666672,19.91,0.9942,207,0,14.458,1.99653,4.20,54006,3.733333,5.233333,6.933333,3.733333,5.233333,6.933333,1558830.625000,466976.968750,58168.667969,3885.399902,1096.599976,334.866669
12:45:02,1540613670,2018-10-27T04:14:30,2018-10-27T00:14:30,2.002,1530.53,23.34,23.42,24.50,845.69,848.42,219.283340,19.94,0.9943,207,0,14.461,1.99399,4.20,54012,4.666667,6.300000,6.400000,4.666667,6.300000,6.400000,1559723.125000,467245.968750,58198.199219,3887.699951,1096.966675,334.866669
12:45:32,1540613700,2018-10-27T04:15:00,2018-10-27T00:15:00,1.998,1531.53,23.31,23.39,24.47,845.84,848.43,219.333328,19.98,0.9944,207,0,14.458,1.98638,4.20,54017,4.433333,6.733333,7.133333,4.433333,6.733333,7.133333,1560588.125000,467511.468750,58235.832031,3891.000000,1097.466675,334.866669
12:46:02,1540613730,2018-10-27T04:15:30,2018-10-27T00:15:30,2.000,1532.53,23.29,23.36,24.38,845.71,848.46,219.216660,20.04,0.9945,207,0,14.458,1.99202,4.20,54023,4.500000,6.233333,6.266667,4.500000,6.233333,6.266667,1561483.500000,467782.562500,58263.632813,3893.199951,1097.500000,334.866669
12:46:32,1540613760,2018-10-27T04:16:00,2018-10-27T00:16:00,2.000,1533.53,23.26,23.34,24.41,845.76,848.44,216.366669,20.08,0.9946,207,0,14.458,1.98188,4.20,54028,4.700000,6.166667,6.933333,4.700000,6.166667,6.933333,1562365.375000,468049.375000,58294.667969,3895.199951,1098.333374,334.866669
12:47:02,1540613790,2018-10-27T04:16:30,2018-10-27T00:16:30,1.999,1534.53,23.24,23.31,24.30,845.82,848.50,216.916672,20.15,0.9947,207,0,14.457,2.00077,4.20,54033,5.600000,8.200000,8.833333,5.600000,8.200000,8.833333,1563446.500000,468374.625000,58334.699219,3899.399902,1099.199951,334.866669
12:47:32,1540613820,2018-10-27T04:17:00,2018-10-27T00:17:00,2.000,1535.53,23.20,23.27,24.34,845.77,848.56,215.933334,20.07,0.9950,207,0,14.456,1.98864,4.20,54038,5.000000,6.500000,7.466667,5.000000,6.500000,7.466667,1564423.500000,468667.375000,58368.101563,3901.233398,1100.666626,334.866669
12:48:02,1540613850,2018-10-27T04:17:30,2018-10-27T00:17:30,1.997,1536.52,23.16,23.24,24.29,845.78,848.44,220.899994,20.21,0.9950,207,0,14.456,1.99258,4.20,54043,6.066667,8.466666,9.633333,6.066667,8.466666,9.633333,1565515.500000,469009.968750,58417.500000,3904.733398,1102.199951,335.733337
12:48:32,1540613880,2018-10-27T04:18:00,2018-10-27T00:18:00,1.998,1537.52,23.14,23.21,24.27,845.81,848.41,217.866669,20.24,0.9950,207,0,14.456,1.98020,4.20,54048,6.833333,9.833333,10.400000,6.833333,9.833333,10.400000,1566803.375000,469392.125000,58479.101563,3908.300049,1103.199951,335.733337
12:49:02,1540613910,2018-10-27T04:18:30,2018-10-27T00:18:30,1.996,1538.52,23.11,23.15,24.28,845.84,848.45,219.166672,20.25,0.9951,207,0,14.456,1.97655,4.20,54053,7.733333,11.366667,12.200000,7.733333,11.366667,12.200000,1568261.250000,469814.781250,58536.933594,3914.699951,1104.500000,336.333344
12:49:32,1540613940,2018-10-27T04:19:00,2018-10-27T00:19:00,1.995,1539.52,23.07,23.15,24.23,845.71,848.51,215.133331,20.33,0.9953,207,0,14.454,1.98695,4.20,54058,7.200000,9.800000,10.666667,7.200000,9.800000,10.666667,1569520.000000,470198.843750,58591.199219,3919.699951,1105.699951,337.066681
12:50:02,1540613970,2018-10-27T04:19:30,2018-10-27T00:19:30,1.993,1540.52,23.04,23.10,24.15,845.72,848.51,220.850006,20.43,0.9954,207,0,14.455,1.99512,4.20,54063,6.066667,7.600000,8.000000,6.066667,7.600000,8.000000,1570594.625000,470525.593750,58638.433594,3921.466553,1106.099976,337.466675
12:50:32,1540614000,2018-10-27T04:20:00,2018-10-27T00:20:00,1.995,1541.51,23.03,23.06,24.15,845.96,848.47,215.783340,20.38,0.9954,207,0,14.454,1.98638,4.20,54067,9.500000,12.366667,12.933333,9.500000,12.366667,12.933333,1572253.625000,471024.062500,58694.734375,3925.366699,1106.800049,337.766663
12:51:02,1540614030,2018-10-27T04:20:30,2018-10-27T00:20:30,1.996,1542.51,22.99,23.05,24.12,845.83,848.45,219.183334,20.38,0.9955,207,0,14.454,1.99399,4.20,54072,10.666667,14.800000,17.799999,10.666667,14.800000,17.799999,1574064.000000,471573.062500,58788.367188,3934.166748,1110.500000,338.933319
12:51:32,1540614060,2018-10-27T04:21:00,2018-10-27T00:21:00,1.994,1543.51,22.97,23.03,24.07,845.89,848.56,212.949997,20.40,0.9957,207,0,14.457,2.00106,4.20,54077,7.333333,11.166667,12.333333,7.333333,11.166667,12.333333,1575391.750000,471975.875000,58860.964844,3940.266602,1112.166626,339.200012
12:52:02,1540614090,2018-10-27T04:21:30,2018-10-27T00:21:30,1.992,1544.50,22.94,22.99,24.08,845.76,848.46,215.516663,20.43,0.9957,207,0,14.452,1.97992,4.20,54081,8.466666,10.933333,11.800000,8.466666,10.933333,11.800000,1576898.125000,472423.093750,58919.601563,3942.866699,1113.833374,339.200012
12:52:32,1540614120,2018-10-27T04:22:00,2018-10-27T00:22:00,1.993,1545.50,22.91,22.92,24.03,845.74,848.52,220.050003,20.49,0.9959,207,0,14.455,1.99964,4.20,54085,10.833333,12.900000,13.300000,10.833333,12.900000,13.300000,1578808.375000,472989.906250,58979.734375,3943.699951,1114.333374,339.600006
12:53:02,1540614150,2018-10-27T04:22:30,2018-10-27T00:22:30,1.991,1546.50,22.88,22.90,24.02,845.77,848.50,220.399994,20.45,0.9960,207,0,14.452,1.97290,4.20,54090,6.933333,8.733334,9.133333,6.933333,8.733334,9.133333,1580095.250000,473367.906250,59030.300781,3944.699951,1114.800049,340.066681
12:53:32,1540614180,2018-10-27T04:23:00,2018-10-27T00:23:00,1.991,1547.49,22.86,22.87,23.96,845.85,848.58,215.399994,20.45,0.9961,207,0,14.451,1.98301,4.20,54094,5.066667,6.466667,6.466667,5.066667,6.466667,6.466667,1581095.625000,473658.687500,59064.300781,3944.699951,1114.800049,340.066681
12:54:02,1540614210,2018-10-27T04:23:30,2018-10-27T00:23:30,1.990,1548.49,22.82,22.83,23.97,845.81,848.54,213.633331,20.56,0.9962,206,0,14.451,1.98160,4.20,54098,4.866667,6.000000,6.466667,4.866667,6.000000,6.466667,1582065.125000,473941.593750,59088.167969,3945.533447,1115.633301,340.066681
12:54:32,1540614240,2018-10-27T04:24:00,2018-10-27T00:24:00,1.994,1549.48,22.79,22.80,23.93,845.74,848.55,218.083328,20.58,0.9963,206,0,14.481,1.99117,4.20,54102,5.333333,6.233333,7.333333,5.333333,6.233333,7.333333,1583025.375000,474239.718750,59106.234375,3947.899902,1117.400024,340.066681
12:55:02,1540614270,2018-10-27T04:24:30,2018-10-27T00:24:30,1.993,1550.48,22.75,22.74,23.91,845.77,848.58,221.883331,20.60,0.9965,206,0,14.481,1.97767,4.20,54106,5.100000,6.666667,7.233333,5.100000,6.666667,7.233333,1583974.625000,474527.187500,59135.699219,3952.033447,1117.966675,340.633331
12:55:32,1540614300,2018-10-27T04:25:00,2018-10-27T00:25:00,1.993,1551.48,22.73,22.73,23.86,845.72,848.56,220.516663,20.69,0.9965,206,0,14.480,1.98020,4.20,54110,6.600000,10.400000,10.633333,6.600000,10.400000,10.633333,1585226.750000,474907.687500,59191.898438,3957.300049,1118.266724,340.933319
12:56:02,1540614330,2018-10-27T04:25:30,2018-10-27T00:25:30,1.993,1552.47,22.70,22.71,23.84,845.72,848.67,217.433334,20.69,0.9968,206,0,14.478,1.97122,4.20,54114,10.233334,14.966666,14.966666,10.233334,14.966666,14.966666,1587057.875000,475461.468750,59252.066406,3965.266602,1118.266724,340.933319
12:56:32,1540614360,2018-10-27T04:26:00,2018-10-27T00:26:00,1.993,1553.47,22.66,22.70,23.82,845.71,848.54,217.516663,20.68,0.9968,206,0,14.481,2.00077,4.20,54118,10.066667,13.200000,14.333333,10.066667,13.200000,14.333333,1588789.875000,475983.937500,59319.800781,3967.933350,1119.966675,340.933319
12:57:02,1540614390,2018-10-27T04:26:30,2018-10-27T00:26:30,1.992,1554.47,22.65,22.64,23.83,845.76,848.58,218.300003,20.75,0.9968,206,0,14.479,1.98020,4.20,54121,10.333333,12.333333,13.966666,10.333333,12.333333,13.966666,1590578.875000,476516.625000,59372.832031,3970.899902,1122.300049,341.500000
12:57:32,1540614420,2018-10-27T04:27:00,2018-10-27T00:27:00,1.991,1555.46,22.62,22.62,23.76,845.61,848.51,219.699997,20.72,0.9969,206,0,14.480,1.99512,4.20,54125,8.633333,11.333333,11.666667,8.633333,11.333333,11.666667,1592116.750000,476971.875000,59427.464844,3974.699951,1122.666626,341.799988
12:58:02,1540614450,2018-10-27T04:27:30,2018-10-27T00:27:30,1.993,1556.46,22.60,22.59,23.74,845.69,848.56,217.000000,20.81,0.9970,206,0,14.476,1.98244,4.20,54128,7.000000,9.000000,9.800000,7.000000,9.000000,9.800000,1593366.250000,477348.656250,59478.132813,3977.899902,1124.333374,341.799988
12:58:32,1540614480,2018-10-27T04:28:00,2018-10-27T00:28:00,1.990,1557.45,22.57,22.54,23.72,845.82,848.62,219.883331,20.92,0.9972,206,0,14.479,1.99145,4.20,54132,6.333333,8.266666,8.466666,6.333333,8.266666,8.466666,1594574.375000,477713.656250,59515.500000,3979.866699,1124.666626,341.799988
12:59:02,1540614510,2018-10-27T04:28:30,2018-10-27T00:28:30,1.991,1558.45,22.56,22.54,23.69,845.77,848.57,216.100006,20.78,0.9971,206,0,14.476,1.98132,4.20,54135,5.433333,7.433333,8.533334,5.433333,7.433333,8.533334,1595637.500000,478038.156250,59557.066406,3983.266602,1126.666626,341.799988
12:59:32,1540614540,2018-10-27T04:29:00,2018-10-27T00:29:00,1.991,1559.44,22.52,22.52,23.66,845.67,848.55,218.916672,20.87,0.9973,206,0,14.477,1.97964,4.20,54139,4.566667,6.100000,6.766667,4.566667,6.100000,6.766667,1596566.875000,478312.406250,59586.101563,3985.166748,1127.666626,341.799988
13:00:02,1540614570,2018-10-27T04:29:30,2018-10-27T00:29:30,1.991,1560.44,22.50,22.50,23.63,845.81,848.53,216.633331,20.87,0.9973,206,0,14.475,1.98695,4.14,54141,5.633333,6.800000,6.833333,5.633333,6.800000,6.833333,1597655.750000,478630.500000,59621.265625,3985.300049,1127.800049,341.799988
13:00:32,1540614600,2018-10-27T04:30:00,2018-10-27T00:30:00,1.989,1561.43,22.49,22.33,23.61,845.71,848.77,216.833328,20.90,0.9976,204,0,14.471,1.96702,4.13,54125,6.000000,7.566667,8.766666,6.000000,7.566667,8.766666,1598786.625000,478973.406250,59657.035156,3987.533447,1129.433350,342.700012
13:01:02,1540614630,2018-10-27T04:30:30,2018-10-27T00:30:30,1.998,1562.43,22.44,22.10,23.59,845.61,848.98,221.916672,20.92,0.9980,204,0,14.531,2.00077,4.13,54109,6.666667,8.600000,10.100000,6.666667,8.600000,10.100000,1600057.375000,479357.593750,59691.964844,3992.866699,1131.266724,343.533325
13:01:32,1540614660,2018-10-27T04:31:00,2018-10-27T00:31:00,1.996,1563.43,22.42,21.90,23.54,845.77,849.17,217.383331,20.93,0.9983,204,0,14.528,2.00275,4.12,54094,6.133333,7.900000,8.433333,6.133333,7.900000,8.433333,1601216.875000,479708.687500,59735.167969,3995.033447,1132.066650,343.533325
13:02:02,1540614690,2018-10-27T04:31:30,2018-10-27T00:31:30,1.995,1564.43,22.38,21.76,23.52,845.64,849.44,219.899994,21.06,0.9988,204,0,14.526,1.99597,4.13,54077,5.900000,8.533334,9.600000,5.900000,8.533334,9.600000,1602378.125000,480064.156250,59771.535156,4000.199951,1133.599976,343.633331
13:02:32,1540614720,2018-10-27T04:32:00,2018-10-27T00:32:00,1.995,1565.43,22.34,21.61,23.48,845.70,849.65,219.133331,21.10,0.9992,204,0,14.524,2.00389,4.13,54061,6.066667,8.800000,9.933333,6.066667,8.800000,9.933333,1603529.250000,480411.843750,59816.332031,4008.399902,1135.466675,344.399994
13:03:02,1540614750,2018-10-27T04:32:30,2018-10-27T00:32:30,1.994,1566.42,22.31,21.49,23.43,845.76,849.72,221.533340,21.22,0.9993,204,0,14.522,2.00332,4.12,54046,5.300000,7.300000,7.900000,5.300000,7.300000,7.900000,1604505.375000,480707.406250,59857.832031,4011.133301,1136.300049,344.399994
13:03:32,1540614780,2018-10-27T04:33:00,2018-10-27T00:33:00,1.989,1567.42,22.27,21.39,23.44,845.90,849.85,218.433334,21.26,0.9996,204,0,14.521,1.99964,4.12,54030,15.933333,21.633333,22.166666,15.400000,21.500000,22.166666,1607183.500000,481518.937500,59948.234375,4016.833252,1137.233276,344.733337
13:04:02,1540614810,2018-10-27T04:33:30,2018-10-27T00:33:30,1.991,1568.41,22.24,21.34,23.38,845.75,849.91,217.966660,21.32,0.9998,204,0,14.521,1.99766,4.12,54013,15.466666,19.833334,21.400000,15.366667,19.833334,21.400000,1609843.750000,482319.718750,60035.601563,4021.233398,1139.066650,345.733337
13:04:32,1540614840,2018-10-27T04:34:00,2018-10-27T00:34:00,1.989,1569.41,22.22,21.21,23.35,845.78,849.94,218.016663,21.40,0.9999,204,0,14.519,1.99569,4.12,53997,9.600000,13.133333,13.766666,9.600000,13.133333,13.766666,1611662.250000,482859.375000,60094.167969,4023.766602,1139.900024,345.766663
13:05:02,1540614870,2018-10-27T04:34:30,2018-10-27T00:34:30,1.990,1570.40,22.17,21.13,23.33,845.73,849.98,217.833328,21.46,1.0001,204,0,14.518,1.98582,4.11,53982,11.700000,14.766666,16.766666,11.700000,14.766666,16.766666,1613731.625000,483469.656250,60149.000000,4030.800049,1143.133301,346.633331
13:05:32,1540614900,2018-10-27T04:35:00,2018-10-27T00:35:00,1.988,1571.40,22.14,21.06,23.31,845.74,850.09,215.500000,21.45,1.0003,202,0,14.517,1.98048,4.12,53966,8.600000,10.200000,11.033334,8.600000,10.200000,11.033334,1615185.875000,483910.281250,60204.265625,4033.899902,1144.133301,347.466675
13:06:02,1540614930,2018-10-27T04:35:30,2018-10-27T00:35:30,2.001,1572.40,22.12,20.96,23.26,845.64,850.17,217.616669,21.50,1.0005,202,0,14.577,2.00700,4.11,53950,12.066667,17.200001,18.066668,12.066667,17.200001,18.066668,1617241.625000,484541.093750,60292.132813,4040.233398,1145.900024,347.466675
13:06:32,1540614960,2018-10-27T04:36:00,2018-10-27T00:36:00,1.999,1573.40,22.07,20.95,23.24,845.67,850.16,221.199997,21.58,1.0007,202,0,14.577,2.00757,4.12,53934,15.000000,19.933332,22.299999,15.000000,19.933332,22.299999,1619660.500000,485268.437500,60388.933594,4047.033447,1149.433350,348.866669
13:07:02,1540614990,2018-10-27T04:36:30,2018-10-27T00:36:30,1.997,1574.40,22.06,20.90,23.18,845.67,850.19,219.983337,21.62,1.0007,202,0,14.576,2.00814,4.11,53918,14.333333,20.200001,23.400000,14.333333,20.200001,23.400000,1621908.375000,485948.437500,60500.933594,4058.933350,1154.733276,349.266663
13:07:32,1540615020,2018-10-27T04:37:00,2018-10-27T00:37:00,1.996,1575.39,22.03,20.83,23.20,845.71,850.19,218.050003,21.67,1.0008,202,0,14.575,1.99315,4.11,53901,11.466666,19.066668,21.700001,11.466666,19.066668,21.700001,1623869.500000,486556.062500,60608.800781,4074.199951,1159.199951,350.366669
13:08:02,1540615050,2018-10-27T04:37:30,2018-10-27T00:37:30,1.997,1576.39,22.00,20.77,23.14,845.68,850.27,220.633331,21.72,1.0010,202,0,14.575,2.00814,4.11,53885,11.400000,17.200001,20.333334,11.400000,17.200001,20.333334,1625793.875000,487144.218750,60706.132813,4087.800049,1164.166626,351.799988
13:08:32,1540615080,2018-10-27T04:38:00,2018-10-27T00:38:00,1.995,1577.39,21.98,20.74,23.12,845.55,850.18,220.050003,21.80,1.0010,202,0,14.576,1.99427,4.11,53870,12.066667,17.433332,20.233334,12.066667,17.433332,20.233334,1627814.625000,487763.593750,60796.234375,4094.500000,1168.199951,354.299988
13:09:02,1540615110,2018-10-27T04:38:30,2018-10-27T00:38:30,1.995,1578.39,21.95,20.70,23.12,845.72,850.34,218.616669,21.87,1.0013,202,0,14.575,1.99879,4.10,53853,13.500000,19.533333,22.100000,13.500000,19.533333,22.100000,1630057.125000,488437.468750,60898.367188,4102.799805,1171.900024,355.799988
13:09:32,1540615140,2018-10-27T04:39:00,2018-10-27T00:39:00,1.995,1579.39,21.92,20.69,23.08,845.72,850.34,223.166672,21.95,1.0014,202,0,14.574,1.99569,4.10,53837,14.166667,19.533333,20.900000,14.166667,19.533333,20.900000,1632476.000000,489145.843750,60997.332031,4110.299805,1174.266724,356.533325
13:10:02,1540615170,2018-10-27T04:39:30,2018-10-27T00:39:30,1.991,1580.38,21.90,20.63,23.02,845.78,850.42,222.733337,21.92,1.0015,202,0,14.572,2.00389,4.11,53822,11.766666,17.366667,17.633333,11.766666,17.366667,17.633333,1634586.625000,489759.906250,61074.132813,4115.233398,1174.266724,356.533325
13:10:32,1540615200,2018-10-27T04:40:00,2018-10-27T00:40:00,1.995,1581.38,21.87,20.58,23.04,845.76,850.23,215.800003,21.93,1.0014,202,0,14.572,1.99033,4.11,53805,10.733334,17.666666,19.166666,10.733334,17.666666,19.166666,1636643.500000,490343.875000,61172.464844,4123.966797,1176.699951,356.533325
13:11:02,1540615230,2018-10-27T04:40:30,2018-10-27T00:40:30,1.994,1582.37,21.84,20.56,23.01,845.76,850.47,217.266663,22.03,1.0018,202,0,14.570,1.99427,4.10,53789,9.533334,12.566667,15.400000,9.533334,12.566667,15.400000,1638298.875000,490837.000000,61238.300781,4128.933105,1179.699951,357.600006
13:11:32,1540615260,2018-10-27T04:41:00,2018-10-27T00:41:00,1.992,1583.37,21.82,20.52,22.95,845.74,850.32,220.016663,22.06,1.0017,202,0,14.570,1.98610,4.10,53773,10.500000,14.933333,16.566668,10.500000,14.933333,16.566668,1640128.250000,491383.031250,61314.898438,4134.233398,1182.033325,358.799988
13:12:02,1540615290,2018-10-27T04:41:30,2018-10-27T00:41:30,1.989,1584.36,21.78,20.50,22.94,845.75,850.32,222.033340,22.16,1.0018,202,0,14.569,1.99879,4.10,53757,9.900000,15.033334,16.233334,9.900000,15.033334,16.233334,1641936.000000,491916.593750,61391.398438,4140.666504,1184.066650,359.166656
13:12:32,1540615320,2018-10-27T04:42:00,2018-10-27T00:42:00,1.992,1585.36,21.76,20.50,22.93,845.70,850.43,221.383331,22.22,1.0020,202,0,14.570,1.99230,4.10,53740,10.200000,15.200000,16.366667,10.200000,15.200000,16.366667,1643776.500000,492468.531250,61465.667969,4145.200195,1186.033325,359.166656
13:13:02,1540615350,2018-10-27T04:42:30,2018-10-27T00:42:30,1.996,1586.36,21.74,20.44,22.87,845.67,850.31,220.583328,22.22,1.0019,202,0,14.569,2.00389,4.10,53725,9.366667,12.000000,12.600000,9.366667,12.000000,12.600000,1645442.125000,492976.468750,61521.101563,4146.666504,1186.833374,359.399994
13:13:32,1540615380,2018-10-27T04:43:00,2018-10-27T00:43:00,1.991,1587.35,21.71,20.40,22.83,845.60,850.36,217.983337,22.21,1.0021,202,0,14.569,2.00814,4.10,53709,8.100000,10.800000,11.633333,8.100000,10.800000,11.633333,1646900.875000,493407.000000,61565.000000,4151.266602,1187.766724,360.033325
13:14:02,1540615410,2018-10-27T04:43:30,2018-10-27T00:43:30,1.988,1588.35,21.68,20.37,22.85,845.66,850.32,212.916672,22.32,1.0021,201,0,14.569,1.99371,4.10,53692,7.466667,9.866667,10.800000,7.466667,9.866667,10.800000,1648280.500000,493813.468750,61607.500000,4155.066895,1188.699951,360.633331
13:14:32,1540615440,2018-10-27T04:44:00,2018-10-27T00:44:00,1.992,1589.34,21.66,20.31,22.82,845.63,850.27,220.699997,22.30,1.0022,201,0,14.583,2.00247,4.09,53677,14.133333,18.400000,21.166666,14.133333,18.400000,21.166666,1650667.625000,494516.437500,61687.933594,4163.133301,1192.466675,362.533325
13:15:02,1540615470,2018-10-27T04:44:30,2018-10-27T00:44:30,1.991,1590.34,21.64,20.30,22.81,845.72,850.22,221.366669,22.35,1.0022,201,0,14.583,2.00700,4.10,53660,14.633333,19.033333,19.633333,14.633333,19.033333,19.633333,1653174.375000,495247.593750,61762.265625,4169.799805,1193.900024,362.533325
13:15:32,1540615500,2018-10-27T04:45:00,2018-10-27T00:45:00,1.992,1591.34,21.61,20.28,22.75,845.65,850.39,221.199997,22.28,1.0025,201,0,14.585,1.98301,4.10,53644,12.633333,17.666666,18.433332,12.633333,17.666666,18.433332,1655320.500000,495884.031250,61849.066406,4175.766602,1194.800049,362.566681
13:16:02,1540615530,2018-10-27T04:45:30,2018-10-27T00:45:30,1.990,1592.33,21.59,20.26,22.73,845.60,850.39,219.583328,22.42,1.0025,200,0,14.583,1.98638,4.10,53628,11.133333,15.900000,17.400000,11.133333,15.900000,17.400000,1657231.875000,496456.031250,61924.667969,4184.366699,1196.866699,363.399994
13:16:32,1540615560,2018-10-27T04:46:00,2018-10-27T00:46:00,1.996,1593.33,21.56,20.23,22.73,845.65,850.37,221.633331,22.59,1.0026,200,0,14.615,2.01154,4.09,53612,12.000000,15.666667,16.400000,12.000000,15.666667,16.400000,1659195.750000,497048.437500,62002.964844,4188.033203,1198.466675,363.399994
13:17:02,1540615590,2018-10-27T04:46:30,2018-10-27T00:46:30,1.997,1594.33,21.54,20.21,22.74,845.73,850.45,220.633331,22.50,1.0028,200,0,14.614,2.00729,4.10,53596,10.233334,14.566667,15.466666,10.233334,14.566667,15.466666,1660982.625000,497582.812500,62080.734375,4193.666504,1200.333374,363.399994
13:17:32,1540615620,2018-10-27T04:47:00,2018-10-27T00:47:00,1.996,1595.33,21.52,20.18,22.68,845.76,850.38,220.133331,22.59,1.0028,200,0,14.614,1.99202,4.09,53580,10.566667,14.533334,15.533334,10.566667,14.533334,15.533334,1662839.500000,498136.500000,62140.765625,4196.866699,1201.400024,364.266663
13:18:02,1540615650,2018-10-27T04:47:30,2018-10-27T00:47:30,1.994,1596.32,21.50,20.16,22.67,845.61,850.36,219.600006,22.58,1.0028,200,0,14.613,2.00389,4.09,53564,10.233334,14.433333,16.500000,10.233334,14.433333,16.500000,1664573.375000,498672.906250,62208.035156,4202.299805,1204.366699,365.733337
13:18:32,1540615680,2018-10-27T04:48:00,2018-10-27T00:48:00,1.996,1597.32,21.49,20.15,22.66,845.64,850.36,218.183334,22.54,1.0028,200,0,14.614,1.99230,4.09,53548,8.866667,13.300000,13.666667,8.866667,13.300000,13.666667,1666114.875000,499147.562500,62275.667969,4205.566895,1205.033325,366.000000
13:19:02,1540615710,2018-10-27T04:48:30,2018-10-27T00:48:30,1.996,1598.32,21.45,20.13,22.60,845.64,850.50,223.266663,22.54,1.0031,200,0,14.614,2.01097,4.09,53531,8.133333,11.866667,15.000000,8.133333,11.866667,15.000000,1667606.625000,499605.875000,62342.066406,4211.866699,1209.633301,366.000000
13:19:32,1540615740,2018-10-27T04:49:00,2018-10-27T00:49:00,1.992,1599.31,21.43,20.08,22.59,845.67,850.43,220.883331,22.58,1.0031,200,0,14.613,1.98751,4.09,53516,9.333333,14.466666,15.433333,9.333333,14.466666,15.433333,1669239.375000,500094.437500,62417.898438,4218.766602,1210.933350,366.333344
13:20:02,1540615770,2018-10-27T04:49:30,2018-10-27T00:49:30,1.993,1600.31,21.43,20.38,22.56,845.67,849.93,218.383331,22.67,1.0025,200,0,14.620,1.99343,4.20,53531,10.233334,15.100000,15.600000,10.233334,15.100000,15.600000,1671054.125000,500647.531250,62497.101563,4222.700195,1211.566650,366.866669
13:20:32,1540615800,2018-10-27T04:50:00,2018-10-27T00:50:00,1.993,1601.31,21.41,20.76,22.58,845.60,849.32,225.616669,22.87,1.0019,200,0,14.627,1.97879,4.20,53547,10.166667,15.600000,16.766666,10.166667,15.600000,16.766666,1672949.500000,501206.437500,62577.000000,4230.500000,1213.500000,367.500000
13:21:02,1540615830,2018-10-27T04:50:30,2018-10-27T00:50:30,1.997,1602.31,21.42,21.06,22.55,845.65,848.88,225.316666,22.82,1.0013,200,0,14.630,2.00389,4.20,53561,11.933333,15.866667,16.600000,11.933333,15.866667,16.600000,1674920.750000,501795.718750,62648.964844,4235.700195,1214.866699,367.700012
13:21:32,1540615860,2018-10-27T04:51:00,2018-10-27T00:51:00,1.997,1603.30,21.42,21.27,22.58,845.54,848.64,221.966660,22.94,1.0010,200,0,14.635,1.99936,4.20,53576,13.833333,17.933332,19.500000,13.833333,17.933332,19.500000,1677146.625000,502468.687500,62738.867188,4240.266602,1216.766724,369.100006
13:22:02,1540615890,2018-10-27T04:51:30,2018-10-27T00:51:30,2.000,1604.30,21.43,21.44,22.56,845.59,848.48,220.199997,22.85,1.0008,200,0,14.636,1.99174,4.20,53589,13.500000,19.900000,20.799999,13.500000,19.900000,20.799999,1679403.500000,503137.812500,62851.667969,4245.866699,1217.866699,369.266663
13:22:32,1540615920,2018-10-27T04:52:00,2018-10-27T00:52:00,2.001,1605.30,21.44,21.62,22.59,845.59,848.33,217.149994,22.83,1.0006,200,0,14.639,2.00729,4.20,53603,12.266666,16.100000,16.466667,12.266666,16.100000,16.466667,1681434.875000,503746.125000,62926.332031,4248.833496,1218.433350,369.500000
13:23:02,1540615950,2018-10-27T04:52:30,2018-10-27T00:52:30,2.002,1606.31,21.45,21.70,22.61,845.64,848.22,219.966660,22.90,1.0004,200,0,14.643,2.00445,4.20,53615,14.066667,18.600000,19.333334,14.066667,18.600000,19.333334,1683825.375000,504452.375000,62999.500000,4253.733398,1219.699951,370.133331
13:23:32,1540615980,2018-10-27T04:53:00,2018-10-27T00:53:00,2.003,1607.31,21.46,21.81,22.64,845.64,848.06,222.850006,22.81,1.0002,200,0,14.643,1.99484,4.20,53628,15.100000,20.066668,20.133333,15.100000,20.066668,20.133333,1686341.875000,505192.875000,63094.667969,4257.600098,1219.933350,370.133331
13:24:02,1540616010,2018-10-27T04:53:30,2018-10-27T00:53:30,2.004,1608.31,21.45,21.88,22.63,845.67,847.96,221.100006,22.80,1.0001,200,0,14.643,2.00275,4.20,53641,13.500000,20.400000,22.466667,13.500000,20.400000,22.466667,1688601.875000,505879.625000,63214.964844,4264.933105,1222.633301,371.000000
13:24:32,1540616040,2018-10-27T04:54:00,2018-10-27T00:54:00,2.003,1609.31,21.46,21.96,22.64,845.64,847.85,222.449997,22.79,1.0000,200,0,14.644,1.99766,4.20,53653,13.933333,19.000000,19.766666,13.933333,19.000000,19.766666,1690814.875000,506545.625000,63313.734375,4270.766602,1223.800049,371.766663
13:25:02,1540616070,2018-10-27T04:54:30,2018-10-27T00:54:30,2.006,1610.31,21.45,21.96,22.63,845.56,847.75,221.283340,22.48,0.9999,200,0,14.645,2.00502,4.20,53665,12.533334,17.733334,18.133333,12.533334,17.733334,18.133333,1692821.875000,507154.781250,63394.300781,4278.933105,1224.433350,372.399994
13:25:32,1540616100,2018-10-27T04:55:00,2018-10-27T00:55:00,2.004,1611.32,21.46,22.04,22.60,845.49,847.70,219.100006,22.89,0.9998,200,0,14.644,1.99371,4.20,53677,12.466666,17.166666,17.799999,12.466666,17.166666,17.799999,1694836.000000,507751.937500,63480.101563,4285.966797,1225.566650,372.633331
13:26:02,1540616130,2018-10-27T04:55:30,2018-10-27T00:55:30,2.004,1612.32,21.45,22.05,22.64,845.54,847.59,220.033340,22.95,0.9997,200,0,14.644,1.99964,4.20,53688,12.533334,15.633333,17.500000,12.533334,15.633333,17.500000,1696979.500000,508373.218750,63545.832031,4291.799805,1227.966675,374.066681
13:26:32,1540616160,2018-10-27T04:56:00,2018-10-27T00:56:00,2.005,1613.32,21.45,22.06,22.64,845.59,847.70,223.350006,23.03,0.9998,200,0,14.645,2.01552,4.20,53700,15.700000,20.533333,22.000000,15.700000,20.533333,22.000000,1699595.250000,509153.343750,63636.500000,4298.166504,1230.133301,374.366669
13:27:02,1540616190,2018-10-27T04:56:30,2018-10-27T00:56:30,2.005,1614.32,21.45,22.07,22.60,845.67,847.64,223.383331,23.06,0.9997,200,0,14.644,2.01126,4.20,53711,15.533334,19.733334,20.533333,15.533334,19.733334,20.533333,1702067.500000,509885.812500,63722.699219,4304.866699,1231.599976,374.366669
13:27:32,1540616220,2018-10-27T04:57:00,2018-10-27T00:57:00,2.005,1615.33,21.43,22.10,22.60,845.62,847.54,222.800003,23.00,0.9997,200,0,14.645,1.99343,4.20,53722,15.266666,18.799999,18.799999,15.266666,18.799999,18.799999,1704467.250000,510603.187500,63804.601563,4310.266602,1231.599976,374.366669
13:28:02,1540616250,2018-10-27T04:57:30,2018-10-27T00:57:30,2.005,1616.33,21.44,22.11,22.60,845.67,847.62,220.649994,23.01,0.9997,200,0,14.644,2.01041,4.20,53732,12.700000,15.500000,15.500000,12.700000,15.500000,15.500000,1706492.000000,511218.656250,63861.933594,4313.399902,1231.599976,374.366669
13:28:32,1540616280,2018-10-27T04:58:00,2018-10-27T00:58:00,2.004,1617.33,21.43,22.09,22.64,845.73,847.62,224.050003,23.03,0.9998,200,0,14.647,2.00332,4.20,53743,11.666667,15.433333,16.166666,11.666667,15.433333,16.166666,1708488.000000,511808.281250,63927.566406,4319.299805,1232.466675,375.233337
13:29:02,1540616310,2018-10-27T04:58:30,2018-10-27T00:58:30,2.004,1618.33,21.42,22.10,22.58,845.60,847.62,223.016663,23.07,0.9998,200,0,14.645,2.00615,4.20,53753,12.200000,16.133333,17.400000,12.200000,16.133333,17.400000,1710530.875000,512419.812500,63999.535156,4323.966797,1234.300049,376.066681
13:29:32,1540616340,2018-10-27T04:59:00,2018-10-27T00:59:00,2.004,1619.34,21.41,22.07,22.58,845.68,847.68,223.866669,23.04,0.9999,200,0,14.648,2.02292,4.20,53763,12.833333,16.299999,19.600000,12.833333,16.299999,19.600000,1712601.250000,513035.343750,64081.234375,4331.299805,1238.533325,377.833344
13:30:02,1540616370,2018-10-27T04:59:30,2018-10-27T00:59:30,2.005,1620.34,21.41,22.06,22.60,845.62,847.57,218.433334,23.16,0.9998,200,0,14.644,2.01552,4.20,53773,13.366667,16.766666,17.200001,13.366667,16.766666,17.200001,1714667.625000,513659.187500,64148.234375,4337.700195,1238.533325,377.833344
13:30:32,1540616400,2018-10-27T05:00:00,2018-10-27T01:00:00,2.004,1621.34,21.39,22.04,22.57,845.68,847.57,222.116669,23.13,0.9998,200,0,14.644,2.00191,4.20,53783,12.733334,16.533333,16.633333,12.733334,16.533333,16.633333,1716738.875000,514270.625000,64212.699219,4340.299805,1238.766724,378.066681
13:31:02,1540616430,2018-10-27T05:00:30,2018-10-27T01:00:30,2.002,1622.34,21.39,22.03,22.53,845.73,847.65,222.066666,23.08,0.9999,200,0,14.642,2.00814,4.20,53793,13.733334,17.299999,17.900000,13.733334,17.299999,17.900000,1718920.500000,514935.875000,64282.964844,4345.766602,1239.400024,378.700012
13:31:32,1540616460,2018-10-27T05:01:00,2018-10-27T01:01:00,2.004,1623.34,21.39,22.00,22.54,845.78,847.74,223.899994,23.03,1.0000,200,0,14.647,2.00785,4.20,53802,12.333333,15.000000,15.633333,12.333333,15.000000,15.633333,1720908.875000,515527.625000,64338.898438,4348.633301,1240.366699,379.533325
13:32:02,1540616490,2018-10-27T05:01:30,2018-10-27T01:01:30,2.003,1624.34,21.38,21.98,22.54,845.79,847.79,221.233337,23.13,1.0001,200,0,14.644,1.99033,4.20,53812,11.733334,14.366667,15.500000,11.733334,14.366667,15.500000,1722780.375000,516093.562500,64394.933594,4351.766602,1242.033325,380.466675
13:32:32,1540616520,2018-10-27T05:02:00,2018-10-27T01:02:00,2.003,1625.35,21.36,21.99,22.55,845.71,847.75,221.833328,23.15,1.0001,200,0,14.643,2.00672,4.20,53821,10.000000,14.966666,15.666667,10.000000,14.966666,15.666667,1724638.625000,516641.156250,64470.167969,4356.166504,1242.866699,381.299988
13:33:02,1540616550,2018-10-27T05:02:30,2018-10-27T01:02:30,2.000,1626.35,21.35,21.96,22.52,845.61,847.72,222.233337,23.18,1.0001,200,0,14.642,2.00219,4.20,53830,9.600000,13.900000,14.166667,9.600000,13.900000,14.166667,1726385.125000,517162.968750,64538.964844,4358.433105,1243.333374,381.299988
13:33:32,1540616580,2018-10-27T05:03:00,2018-10-27T01:03:00,1.999,1627.35,21.35,21.94,22.50,845.77,847.77,223.033340,23.21,1.0002,200,0,14.643,1.99230,4.20,53839,10.066667,15.433333,15.833333,10.066667,15.433333,15.833333,1728198.875000,517718.093750,64617.500000,4360.733398,1243.900024,381.466675
13:34:02,1540616610,2018-10-27T05:03:30,2018-10-27T01:03:30,2.001,1628.35,21.34,21.95,22.48,845.80,847.90,220.316666,23.27,1.0004,200,0,14.643,2.00049,4.20,53847,12.066667,16.000000,17.266666,12.066667,16.000000,17.266666,1730225.750000,518316.343750,64689.632813,4366.966797,1245.699951,382.633331
13:34:32,1540616640,2018-10-27T05:04:00,2018-10-27T01:04:00,2.002,1629.35,21.32,21.89,22.47,845.77,847.96,219.899994,23.28,1.0005,200,0,14.642,2.01381,4.20,53856,13.000000,17.533333,17.966667,13.000000,17.533333,17.966667,1732346.000000,518948.125000,64763.332031,4375.633301,1246.500000,383.033325
13:35:02,1540616670,2018-10-27T05:04:30,2018-10-27T01:04:30,2.002,1630.35,21.31,21.88,22.51,845.72,847.86,220.933334,23.35,1.0004,200,0,14.643,2.01723,4.20,53864,15.333333,20.100000,21.500000,15.333333,20.100000,21.500000,1734831.625000,519692.562500,64842.101563,4384.600098,1248.366699,383.466675
13:35:32,1540616700,2018-10-27T05:05:00,2018-10-27T01:05:00,2.002,1631.35,21.29,21.83,22.43,845.80,847.92,221.449997,23.22,1.0006,200,0,14.642,1.99908,4.20,53872,12.900000,16.700001,17.600000,12.900000,16.700001,17.600000,1736924.125000,520314.968750,64918.667969,4389.299805,1249.866699,383.899994
13:36:02,1540616730,2018-10-27T05:05:30,2018-10-27T01:05:30,2.002,1632.35,21.28,21.81,22.44,845.78,847.94,222.966660,23.23,1.0006,200,0,14.642,1.99738,4.20,53880,12.300000,15.233334,15.600000,12.300000,15.233334,15.600000,1738839.125000,520890.437500,64992.500000,4393.200195,1250.633301,383.899994
13:36:32,1540616760,2018-10-27T05:06:00,2018-10-27T01:06:00,2.000,1633.35,21.25,21.78,22.42,845.81,847.95,220.383331,23.36,1.0008,200,0,14.642,1.98723,4.20,53888,12.266666,16.266666,16.266666,12.266666,16.266666,16.266666,1740707.500000,521467.687500,65068.199219,4398.366699,1250.633301,383.899994
13:37:02,1540616790,2018-10-27T05:06:30,2018-10-27T01:06:30,2.001,1634.35,21.25,21.76,22.39,845.71,847.93,221.366669,23.34,1.0007,200,0,14.639,1.99145,4.20,53896,12.000000,16.066668,16.500000,12.000000,16.066668,16.500000,1742667.500000,522048.031250,65133.367188,4405.000000,1251.199951,383.899994
13:37:32,1540616820,2018-10-27T05:07:00,2018-10-27T01:07:00,2.000,1635.35,21.22,21.75,22.38,845.84,848.06,219.066666,23.27,1.0010,200,0,14.638,1.99230,4.20,53904,12.500000,16.166666,16.500000,12.500000,16.166666,16.500000,1744624.375000,522637.718750,65200.265625,4410.166504,1252.066650,383.966675
13:38:02,1540616850,2018-10-27T05:07:30,2018-10-27T01:07:30,1.997,1636.35,21.21,21.72,22.36,845.77,848.01,217.250000,23.53,1.0009,200,0,14.642,1.99484,4.20,53911,12.200000,16.900000,18.333334,12.200000,16.900000,18.333334,1746584.500000,523239.656250,65287.601563,4417.166504,1254.366699,385.100006
13:38:32,1540616880,2018-10-27T05:08:00,2018-10-27T01:08:00,1.997,1637.35,21.18,21.71,22.38,845.74,847.97,220.833328,23.54,1.0010,200,0,14.639,2.01353,4.20,53918,13.933333,17.233334,18.233334,13.933333,17.233334,18.233334,1748816.625000,523912.187500,65369.101563,4420.399902,1256.000000,385.633331
13:39:02,1540616910,2018-10-27T05:08:30,2018-10-27T01:08:30,2.000,1638.35,21.18,21.66,22.32,845.79,848.07,219.633331,23.48,1.0011,200,0,14.637,1.99879,4.20,53926,17.366667,21.533333,22.799999,17.366667,21.533333,22.799999,1751508.500000,524740.875000,65462.699219,4423.433105,1257.633301,386.333344
13:39:32,1540616940,2018-10-27T05:09:00,2018-10-27T01:09:00,1.998,1639.35,21.16,21.65,22.35,845.72,848.00,220.250000,23.54,1.0011,200,0,14.640,2.00360,4.20,53933,22.200001,28.266666,28.833334,21.166666,28.266666,28.833334,1754937.250000,525777.312500,65580.898438,4427.033203,1258.500000,386.600006
13:40:02,1540616970,2018-10-27T05:09:30,2018-10-27T01:09:30,1.998,1640.35,21.14,21.60,22.34,845.83,848.03,221.783340,23.56,1.0012,200,0,14.639,2.00134,4.20,53940,23.299999,29.533333,33.866665,22.166666,29.533333,33.866665,1758547.750000,526872.437500,65696.164063,4438.100098,1264.500000,388.600006
13:40:32,1540617000,2018-10-27T05:10:00,2018-10-27T01:10:00,1.997,1641.35,21.13,21.54,22.31,845.75,848.08,219.266663,23.61,1.0013,200,0,14.636,1.99286,4.20,53947,20.266666,27.433332,29.333334,20.266666,27.433332,29.333334,1761823.500000,527858.875000,65816.765625,4446.700195,1267.666626,389.100006
13:41:02,1540617030,2018-10-27T05:10:30,2018-10-27T01:10:30,1.998,1642.34,21.11,21.56,22.29,845.84,848.03,219.583328,23.55,1.0013,200,0,14.636,1.99823,4.20,53953,20.000000,25.200001,25.866667,20.000000,25.200001,25.866667,1764945.125000,528808.562500,65929.335938,4449.799805,1268.733276,389.666656
13:41:32,1540617060,2018-10-27T05:11:00,2018-10-27T01:11:00,1.998,1643.34,21.10,21.54,22.28,845.76,848.09,217.933334,23.50,1.0014,200,0,14.635,1.99993,4.20,53960,17.600000,25.000000,26.566668,17.600000,25.000000,26.566668,1767829.625000,529687.062500,66039.429688,4461.833496,1271.066650,389.966675
13:42:02,1540617090,2018-10-27T05:11:30,2018-10-27T01:11:30,1.997,1644.34,21.08,21.53,22.25,845.65,848.04,216.833328,23.51,1.0014,200,0,14.635,2.00417,4.20,53966,16.500000,22.900000,23.433332,16.500000,22.900000,23.433332,1770440.875000,530487.312500,66154.070313,4467.733398,1271.533325,389.966675
13:42:32,1540617120,2018-10-27T05:12:00,2018-10-27T01:12:00,1.996,1645.34,21.07,21.48,22.28,845.79,848.09,221.366669,23.47,1.0015,200,0,14.636,1.99286,4.20,53973,14.700000,20.000000,22.133333,14.700000,20.000000,22.133333,1772725.250000,531189.125000,66264.968750,4474.566895,1274.400024,390.299988
13:43:02,1540617150,2018-10-27T05:12:30,2018-10-27T01:12:30,1.995,1646.34,21.05,21.46,22.25,845.76,848.10,219.816666,23.45,1.0016,200,0,14.636,2.00360,4.20,53979,13.166667,18.833334,20.533333,13.166667,18.833334,20.533333,1774852.250000,531836.125000,66373.703125,4484.100098,1276.599976,390.799988
13:43:32,1540617180,2018-10-27T05:13:00,2018-10-27T01:13:00,1.996,1647.33,21.02,21.44,22.22,845.82,847.98,223.149994,23.45,1.0016,200,0,14.634,1.99766,4.20,53985,11.333333,15.633333,16.600000,11.333333,15.633333,16.600000,1776758.250000,532409.500000,66455.234375,4488.299805,1278.066650,390.833344
13:44:02,1540617210,2018-10-27T05:13:30,2018-10-27T01:13:30,1.994,1648.33,21.00,21.40,22.18,845.78,848.14,219.350006,23.58,1.0018,200,0,14.633,1.99653,4.20,53991,13.000000,17.366667,19.033333,13.000000,17.366667,19.033333,1778752.250000,533032.625000,66553.070313,4492.500000,1280.733276,391.799988
13:44:32,1540617240,2018-10-27T05:14:00,2018-10-27T01:14:00,1.993,1649.33,20.99,21.35,22.16,845.78,848.11,217.550003,23.67,1.0018,200,0,14.631,1.99145,4.20,53997,13.100000,17.500000,19.299999,13.100000,17.500000,19.299999,1780794.125000,533656.375000,66646.429688,4500.166504,1283.833374,393.366669
13:45:02,1540617270,2018-10-27T05:14:30,2018-10-27T01:14:30,1.994,1650.33,20.97,21.34,22.16,845.75,848.09,219.416672,23.67,1.0019,200,0,14.635,1.99795,4.20,54003,13.200000,19.700001,21.900000,13.200000,19.700001,21.900000,1782961.125000,534315.625000,66751.929688,4510.566895,1286.333374,394.766663
13:45:32,1540617300,2018-10-27T05:15:00,2018-10-27T01:15:00,1.993,1651.32,20.95,21.31,22.17,845.73,848.15,220.133331,23.69,1.0020,200,0,14.632,2.00644,4.20,54009,13.900000,20.166666,24.133333,13.900000,20.166666,24.133333,1785150.625000,534980.062500,66863.234375,4522.366699,1291.533325,397.266663
13:46:02,1540617330,2018-10-27T05:15:30,2018-10-27T01:15:30,1.993,1652.32,20.94,21.27,22.16,845.84,848.12,221.100006,23.75,1.0020,200,0,14.633,1.99710,4.20,54014,13.933333,18.966667,20.733334,13.933333,18.966667,20.733334,1787409.125000,535640.937500,66964.898438,4528.700195,1293.833374,397.633331
13:46:32,1540617360,2018-10-27T05:16:00,2018-10-27T01:16:00,1.992,1653.31,20.91,21.25,22.09,845.79,848.18,219.300003,23.80,1.0022,200,0,14.632,1.99597,4.20,54020,16.766666,23.200001,24.933332,16.766666,23.200001,24.933332,1790066.125000,536435.875000,67090.898438,4536.100098,1296.233276,398.533325
13:47:02,1540617390,2018-10-27T05:16:30,2018-10-27T01:16:30,1.991,1654.31,20.90,21.23,22.08,845.82,848.13,222.000000,23.77,1.0022,200,0,14.628,1.99625,4.20,54025,15.966666,23.833334,24.733334,15.966666,23.833334,24.733334,1792666.125000,537228.187500,67209.968750,4545.633301,1297.333374,399.333344
13:47:32,1540617420,2018-10-27T05:17:00,2018-10-27T01:17:00,1.991,1655.31,20.87,21.19,22.06,845.72,848.17,215.733337,23.81,1.0023,200,0,14.631,1.98273,4.20,54031,15.933333,24.233334,28.033333,15.933333,24.233334,28.033333,1795295.625000,538028.250000,67335.601563,4560.000000,1303.633301,399.966675
13:48:02,1540617450,2018-10-27T05:17:30,2018-10-27T01:17:30,1.991,1656.30,20.85,21.17,22.07,845.72,848.12,217.366669,23.84,1.0023,200,0,14.635,2.00785,4.20,54036,16.833334,23.666666,26.433332,16.833334,23.666666,26.433332,1797872.375000,538818.937500,67452.632813,4570.166504,1307.800049,401.433319
13:48:32,1540617480,2018-10-27T05:18:00,2018-10-27T01:18:00,1.991,1657.30,20.84,21.13,22.03,845.67,848.17,216.016663,23.91,1.0024,200,0,14.630,1.99936,4.20,54041,15.766666,22.666666,24.033333,15.766666,22.666666,24.033333,1800354.000000,539581.375000,67554.500000,4581.766602,1309.633301,401.933319
13:49:02,1540617510,2018-10-27T05:18:30,2018-10-27T01:18:30,1.991,1658.29,20.82,21.10,22.00,845.70,848.17,220.016663,23.95,1.0025,200,0,14.631,1.99286,4.20,54046,14.466666,17.500000,18.433332,14.466666,17.500000,18.433332,1802611.750000,540263.000000,67629.867188,4586.233398,1311.066650,401.933319
13:49:32,1540617540,2018-10-27T05:19:00,2018-10-27T01:19:00,1.990,1659.29,20.80,21.09,22.00,845.65,848.23,218.083328,23.97,1.0026,200,0,14.631,1.99315,4.20,54051,14.266666,17.933332,18.900000,14.266666,17.933332,18.900000,1804852.250000,540931.562500,67718.398438,4594.166504,1313.000000,401.966675
13:50:02,1540617570,2018-10-27T05:19:30,2018-10-27T01:19:30,1.990,1660.28,20.79,21.05,21.97,845.76,848.21,217.850006,24.05,1.0026,199,0,14.630,1.98835,4.20,54056,14.100000,19.000000,20.933332,14.100000,19.000000,20.933332,1807109.875000,541617.875000,67808.101563,4600.299805,1315.466675,403.366669
13:50:32,1540617600,2018-10-27T05:20:00,2018-10-27T01:20:00,1.995,1661.28,20.79,21.03,21.94,845.81,848.34,218.566666,24.01,1.0028,199,0,14.661,1.99710,4.20,54061,14.100000,20.299999,22.100000,14.100000,20.299999,22.100000,1809456.375000,542320.375000,67902.265625,4608.633301,1317.900024,403.833344
13:51:02,1540617630,2018-10-27T05:20:30,2018-10-27T01:20:30,1.997,1662.28,20.76,20.99,21.95,845.63,848.17,216.483337,24.07,1.0027,199,0,14.661,2.00644,4.20,54066,15.000000,21.866667,24.766666,15.000000,21.866667,24.766666,1811914.625000,543058.625000,68017.734375,4618.500000,1322.466675,405.733337
13:51:32,1540617660,2018-10-27T05:21:00,2018-10-27T01:21:00,1.995,1663.28,20.76,21.00,21.92,845.89,848.22,219.883331,24.15,1.0027,199,0,14.659,2.00502,4.20,54070,14.466666,20.566668,22.799999,14.466666,20.566668,22.799999,1814206.875000,543761.000000,68138.031250,4623.733398,1325.433350,406.266663
13:52:02,1540617690,2018-10-27T05:21:30,2018-10-27T01:21:30,1.995,1664.27,20.74,20.95,21.93,845.74,848.40,221.883331,24.31,1.0030,199,0,14.658,1.99823,4.20,54075,15.000000,21.133333,22.966667,15.000000,21.133333,22.966667,1816544.250000,544473.375000,68246.632813,4630.533203,1328.266724,406.566681
13:52:32,1540617720,2018-10-27T05:22:00,2018-10-27T01:22:00,1.994,1665.27,20.72,20.93,21.95,845.71,848.35,220.199997,24.28,1.0030,199,0,14.659,1.99484,4.20,54079,14.433333,21.266666,23.666666,14.433333,21.266666,23.666666,1818893.250000,545182.250000,68354.398438,4639.399902,1331.733276,407.299988
13:53:02,1540617750,2018-10-27T05:22:30,2018-10-27T01:22:30,1.992,1666.27,20.70,20.92,21.92,845.72,848.31,220.033340,24.23,1.0030,199,0,14.657,1.99399,4.20,54083,13.433333,17.866667,19.233334,13.433333,17.866667,19.233334,1821128.875000,545846.875000,68438.968750,4644.100098,1333.733276,407.966675
13:53:32,1540617780,2018-10-27T05:23:00,2018-10-27T01:23:00,1.991,1667.26,20.69,20.90,21.88,845.62,848.33,219.550003,24.17,1.0031,199,0,14.659,2.01211,4.20,54088,13.133333,17.333334,20.100000,13.133333,17.333334,20.100000,1823262.500000,546486.562500,68527.796875,4651.100098,1337.433350,408.666656
13:54:02,1540617810,2018-10-27T05:23:30,2018-10-27T01:23:30,1.993,1668.26,20.68,20.85,21.84,845.77,848.26,216.516663,24.30,1.0030,199,0,14.658,1.99710,4.20,54092,11.433333,16.000000,16.333334,11.433333,16.000000,16.333334,1825103.500000,547037.562500,68606.296875,4657.500000,1338.000000,408.666656
13:54:32,1540617840,2018-10-27T05:24:00,2018-10-27T01:24:00,1.991,1669.25,20.66,20.88,21.87,845.67,848.16,217.416672,24.35,1.0030,199,0,14.659,2.00417,4.20,54096,10.633333,13.633333,15.633333,10.633333,13.633333,15.633333,1826826.000000,547549.250000,68678.968750,4663.100098,1341.433350,409.333344
13:55:02,1540617870,2018-10-27T05:24:30,2018-10-27T01:24:30,1.994,1670.25,20.63,20.84,21.86,845.75,848.37,220.800003,24.43,1.0033,199,0,14.659,1.99089,4.20,54100,11.066667,16.100000,17.933332,11.066667,16.100000,17.933332,1828656.000000,548101.937500,68770.632813,4670.600098,1344.033325,411.266663
13:55:32,1540617900,2018-10-27T05:25:00,2018-10-27T01:25:00,1.992,1671.25,20.62,20.81,21.84,845.71,848.32,219.199997,24.53,1.0033,199,0,14.658,2.00502,4.20,54104,14.600000,20.000000,22.866667,14.600000,20.000000,22.866667,1831012.250000,548810.875000,68878.031250,4679.633301,1348.133301,412.266663
13:56:02,1540617930,2018-10-27T05:25:30,2018-10-27T01:25:30,1.993,1672.24,20.60,20.78,21.81,845.69,848.22,219.050003,24.65,1.0033,199,0,14.657,1.99795,4.20,54108,38.700001,48.799999,50.900002,30.799999,39.900002,44.733334,1836842.250000,550559.375000,69071.429688,4687.399902,1350.566650,413.466675
13:56:32,1540617960,2018-10-27T05:26:00,2018-10-27T01:26:00,1.992,1673.24,20.58,20.77,21.75,845.61,848.36,215.649994,24.64,1.0035,199,0,14.656,2.00474,4.20,54112,42.666668,56.633335,58.500000,32.766666,45.433334,53.266666,1843319.125000,552490.625000,69317.531250,4703.266602,1353.233276,414.200012
13:57:02,1540617990,2018-10-27T05:26:30,2018-10-27T01:26:30,1.994,1674.24,20.56,20.76,21.76,845.74,848.23,221.166672,24.60,1.0034,199,0,14.659,2.01381,4.20,54116,27.866667,36.666668,38.200001,25.066668,34.700001,38.200001,1847564.125000,553758.312500,69473.031250,4714.333496,1355.633301,415.066681
13:57:32,1540618020,2018-10-27T05:27:00,2018-10-27T01:27:00,1.992,1675.23,20.55,20.71,21.73,845.74,848.19,217.966660,24.62,1.0034,199,0,14.657,2.00106,4.20,54120,23.166666,31.433332,33.366665,22.366667,31.266666,33.366665,1851107.375000,554818.062500,69623.203125,4726.233398,1358.400024,415.500000
13:58:02,1540618050,2018-10-27T05:27:30,2018-10-27T01:27:30,1.991,1676.23,20.53,20.70,21.72,845.72,848.29,220.666672,24.67,1.0036,199,0,14.659,2.00134,4.20,54124,27.433332,34.799999,37.566666,24.799999,33.700001,37.566666,1855346.875000,556082.562500,69788.398438,4735.233398,1362.633301,416.733337
13:58:32,1540618080,2018-10-27T05:28:00,2018-10-27T01:28:00,1.990,1677.22,20.51,20.71,21.72,845.75,848.27,217.483337,24.70,1.0036,199,0,14.657,2.00445,4.20,54127,32.633335,43.000000,46.333332,27.633333,38.233334,46.200001,1860226.875000,557548.250000,69985.500000,4749.533203,1367.366699,419.500000
13:59:02,1540618110,2018-10-27T05:28:30,2018-10-27T01:28:30,1.990,1678.22,20.48,20.64,21.68,845.63,848.30,216.916672,24.71,1.0038,199,0,14.655,2.00191,4.20,54131,29.900000,41.000000,42.200001,26.133333,37.200001,42.200001,1864733.250000,558920.687500,70166.632813,4763.366699,1369.599976,419.600006
13:59:32,1540618140,2018-10-27T05:29:00,2018-10-27T01:29:00,1.989,1679.21,20.46,20.61,21.66,845.68,848.33,216.350006,24.74,1.0039,198,0,14.655,1.99625,4.20,54134,27.100000,37.200001,38.366665,24.900000,35.466667,38.366665,1868907.375000,560174.375000,70323.468750,4777.033203,1371.033325,419.600006
14:00:02,1540618170,2018-10-27T05:29:30,2018-10-27T01:29:30,1.995,1680.21,20.44,20.59,21.65,845.55,848.19,223.733337,24.77,1.0038,198,0,14.685,2.00021,4.20,54138,26.200001,38.166668,40.299999,24.233334,35.799999,40.299999,1873069.875000,561408.562500,70506.070313,4795.399902,1374.199951,420.866669
14:00:32,1540618200,2018-10-27T05:30:00,2018-10-27T01:30:00,1.995,1681.21,20.43,20.58,21.66,845.66,848.29,221.833328,24.72,1.0039,198,0,14.687,1.99174,4.20,54141,30.700001,42.233334,45.766666,26.299999,37.799999,45.766666,1877674.125000,562808.437500,70693.031250,4814.866699,1378.900024,424.266663
14:01:02,1540618230,2018-10-27T05:30:30,2018-10-27T01:30:30,1.995,1682.20,20.42,20.57,21.63,845.66,848.27,220.666672,24.77,1.0039,198,0,14.685,2.00134,4.20,54144,27.133333,34.966667,36.766666,24.833334,33.900002,36.766666,1881854.625000,564061.062500,70851.101563,4824.200195,1381.633301,424.766663
14:01:32,1540618260,2018-10-27T05:31:00,2018-10-27T01:31:00,1.992,1683.20,20.39,20.48,21.63,845.56,848.37,225.550003,24.81,1.0042,198,0,14.681,1.99145,4.14,54135,26.766666,37.433334,41.500000,24.700001,35.433334,41.500000,1886077.750000,565343.062500,71034.265625,4838.500000,1387.233276,425.799988
14:02:02,1540618290,2018-10-27T05:31:30,2018-10-27T01:31:30,1.991,1684.20,20.39,20.24,21.59,845.67,848.76,214.916672,24.85,1.0046,198,0,14.678,2.01154,4.13,54119,26.633333,37.233334,41.700001,24.600000,35.366665,41.700001,1890190.250000,566585.437500,71207.468750,4859.166504,1393.333374,427.766663
14:02:32,1540618320,2018-10-27T05:32:00,2018-10-27T01:32:00,1.991,1685.19,20.36,20.08,21.56,845.62,848.92,219.550003,24.80,1.0049,198,0,14.674,1.98948,4.13,54103,23.533333,29.966667,32.766666,22.533333,29.933332,32.766666,1893771.375000,567665.125000,71331.234375,4866.866699,1397.199951,429.100006
14:03:02,1540618350,2018-10-27T05:32:30,2018-10-27T01:32:30,1.988,1686.18,20.34,19.94,21.51,845.70,849.16,218.600006,24.70,1.0053,198,0,14.673,2.00842,4.12,54087,22.700001,30.033333,30.833334,22.100000,30.033333,30.833334,1897260.000000,568722.937500,71457.500000,4873.633301,1398.133301,429.333344
14:03:32,1540618380,2018-10-27T05:33:00,2018-10-27T01:33:00,1.988,1687.18,20.31,19.78,21.51,845.71,849.32,220.583328,24.91,1.0056,196,0,14.671,1.99004,4.13,54071,20.733334,29.233334,31.066668,20.733334,29.233334,31.066668,1900519.750000,569708.937500,71589.468750,4886.299805,1400.599976,430.633331
14:04:02,1540618410,2018-10-27T05:33:30,2018-10-27T01:33:30,1.997,1688.18,20.28,19.64,21.51,845.69,849.49,222.683334,24.97,1.0059,196,0,14.735,2.00672,4.12,54055,21.900000,27.600000,30.133333,21.700001,27.600000,30.133333,1903929.375000,570728.000000,71713.101563,4894.333496,1404.300049,430.733337
14:04:32,1540618440,2018-10-27T05:34:00,2018-10-27T01:34:00,1.998,1689.18,20.26,19.51,21.46,845.79,849.59,220.916672,25.03,1.0061,196,0,14.731,2.00077,4.12,54039,20.366667,28.166666,30.033333,20.366667,28.166666,30.033333,1907219.750000,571704.812500,71837.265625,4902.299805,1406.966675,431.266663
14:05:02,1540618470,2018-10-27T05:34:30,2018-10-27T01:34:30,1.996,1690.18,20.23,19.41,21.42,845.72,849.70,221.933334,25.02,1.0063,196,0,14.731,1.99993,4.11,54023,22.933332,29.466667,30.966667,22.200001,29.466667,30.966667,1910745.500000,572772.687500,71976.734375,4908.266602,1408.766724,431.700012
14:05:32,1540618500,2018-10-27T05:35:00,2018-10-27T01:35:00,1.997,1691.17,20.21,19.34,21.41,845.65,849.79,221.383331,24.98,1.0065,196,0,14.731,2.01865,4.12,54006,22.900000,32.000000,34.466667,22.333334,31.866667,34.466667,1914229.875000,573837.125000,72144.765625,4919.233398,1412.433350,432.600006
14:06:02,1540618530,2018-10-27T05:35:30,2018-10-27T01:35:30,1.994,1692.17,20.19,19.27,21.40,845.65,849.82,220.600006,25.07,1.0066,196,0,14.729,2.00360,4.11,53990,22.799999,27.600000,30.266666,22.100000,27.600000,30.266666,1917613.250000,574860.312500,72256.101563,4926.566895,1415.300049,433.366669
14:06:32,1540618560,2018-10-27T05:36:00,2018-10-27T01:36:00,1.994,1693.17,20.16,19.20,21.38,845.65,849.97,220.483337,25.08,1.0069,196,0,14.728,2.00615,4.12,53975,19.833334,26.133333,28.833334,19.833334,26.133333,28.833334,1920700.250000,575789.875000,72375.968750,4935.566895,1419.033325,434.233337
14:07:02,1540618590,2018-10-27T05:36:30,2018-10-27T01:36:30,1.993,1694.16,20.15,19.14,21.36,845.71,849.93,221.933334,25.14,1.0068,196,0,14.728,1.99993,4.11,53958,19.833334,25.333334,25.833334,19.833334,25.333334,25.833334,1923774.875000,576710.375000,72475.867188,4944.533203,1419.766724,434.233337
14:07:32,1540618620,2018-10-27T05:37:00,2018-10-27T01:37:00,1.992,1695.16,20.12,19.08,21.33,845.60,850.03,220.333328,25.14,1.0071,196,0,14.728,2.00899,4.11,53942,19.566668,26.433332,27.166666,19.566668,26.433332,27.166666,1926834.875000,577622.187500,72596.898438,4953.133301,1420.766724,435.100006
14:08:02,1540618650,2018-10-27T05:37:30,2018-10-27T01:37:30,1.991,1696.15,20.11,19.05,21.33,845.55,850.09,221.466660,25.33,1.0072,196,0,14.726,1.99145,4.11,53926,20.100000,25.966667,27.000000,20.100000,25.966667,27.000000,1929918.250000,578555.250000,72709.031250,4957.966797,1422.400024,435.100006
14:08:32,1540618680,2018-10-27T05:38:00,2018-10-27T01:38:00,1.993,1697.15,20.08,18.98,21.30,845.56,850.10,221.500000,25.37,1.0073,196,0,14.726,1.98976,4.11,53910,19.233334,26.766666,28.766666,19.233334,26.766666,28.766666,1932961.500000,579462.125000,72822.429688,4967.600098,1424.599976,437.200012
14:09:02,1540618710,2018-10-27T05:38:30,2018-10-27T01:38:30,1.992,1698.15,20.08,18.94,21.24,845.64,850.07,222.383331,25.46,1.0072,196,0,14.725,2.01381,4.10,53894,25.200001,31.966667,34.233334,23.799999,31.766666,34.233334,1936840.500000,580625.875000,72944.164063,4976.333496,1428.366699,437.733337
14:09:32,1540618740,2018-10-27T05:39:00,2018-10-27T01:39:00,1.990,1699.14,20.06,18.93,21.25,845.72,850.16,223.883331,25.26,1.0074,196,0,14.725,2.01211,4.11,53878,22.500000,28.566668,32.233334,21.933332,28.566668,32.233334,1940342.625000,581677.375000,73066.531250,4987.399902,1432.900024,439.833344
14:10:02,1540618770,2018-10-27T05:39:30,2018-10-27T01:39:30,1.991,1700.14,20.04,18.88,21.25,845.70,850.16,221.883331,25.46,1.0075,196,0,14.725,2.01580,4.10,53862,19.233334,23.633333,25.266666,19.233334,23.633333,25.266666,1943289.125000,582562.562500,73160.898438,4993.233398,1434.933350,441.166656
14:10:32,1540618800,2018-10-27T05:40:00,2018-10-27T01:40:00,1.988,1701.13,20.03,18.88,21.23,845.62,850.21,222.800003,25.14,1.0076,194,0,14.724,1.99258,4.10,53846,23.100000,28.466667,31.933332,22.333334,28.466667,31.933332,1946677.625000,583591.750000,73278.398438,5002.233398,1439.433350,442.899994
14:11:02,1540618830,2018-10-27T05:40:30,2018-10-27T01:40:30,1.998,1702.13,20.00,18.82,21.23,845.55,850.12,222.783340,25.06,1.0076,194,0,14.787,2.01751,4.10,53829,20.966667,28.366667,30.133333,20.866667,28.366667,30.133333,1949875.500000,584562.687500,73407.500000,5010.899902,1441.866699,443.600006
14:11:32,1540618860,2018-10-27T05:41:00,2018-10-27T01:41:00,1.998,1703.13,19.99,18.83,21.20,845.52,850.12,224.300003,25.07,1.0077,194,0,14.787,2.01808,4.11,53813,21.799999,29.433332,32.700001,21.366667,29.166666,32.700001,1953242.500000,585567.625000,73525.203125,5025.733398,1446.033325,446.333344
14:12:02,1540618890,2018-10-27T05:41:30,2018-10-27T01:41:30,1.998,1704.13,19.97,18.76,21.18,845.53,850.23,220.850006,25.17,1.0078,194,0,14.787,2.00956,4.10,53797,28.833334,38.066666,40.033333,25.799999,35.633335,39.599998,1957642.250000,586877.625000,73689.031250,5036.600098,1449.266724,446.966675
14:12:32,1540618920,2018-10-27T05:42:00,2018-10-27T01:42:00,1.999,1705.13,19.96,18.74,21.18,845.61,850.23,225.199997,25.25,1.0079,194,0,14.787,2.02862,4.10,53780,36.733334,51.033333,54.200001,29.933332,43.133335,52.000000,1963247.125000,588557.937500,73915.531250,5054.299805,1454.300049,447.766663
14:13:02,1540618950,2018-10-27T05:42:30,2018-10-27T01:42:30,1.999,1706.13,19.94,18.71,21.17,845.77,850.26,225.333328,25.52,1.0080,194,0,14.786,2.00304,4.10,53764,26.866667,35.566666,39.233334,24.600000,34.400002,39.233334,1967462.500000,589808.437500,74074.796875,5068.799805,1458.866699,447.766663
14:13:32,1540618980,2018-10-27T05:43:00,2018-10-27T01:43:00,1.998,1707.13,19.94,18.67,21.17,845.77,850.34,224.600006,25.41,1.0081,194,0,14.786,2.02206,4.10,53748,21.066668,26.433332,28.100000,20.733334,26.433332,28.100000,1970625.125000,590762.937500,74192.601563,5075.566895,1460.866699,447.766663
14:14:02,1540619010,2018-10-27T05:43:30,2018-10-27T01:43:30,1.998,1708.13,19.91,18.66,21.14,845.72,850.42,224.416672,25.34,1.0083,194,0,14.786,2.02691,4.10,53732,18.200001,22.966667,24.000000,18.200001,22.966667,24.000000,1973365.625000,591582.125000,74289.000000,5081.433105,1462.533325,448.166656
14:14:32,1540619040,2018-10-27T05:44:00,2018-10-27T01:44:00,1.998,1709.13,19.89,18.64,21.09,845.70,850.32,220.533340,25.36,1.0082,194,0,14.785,2.02206,4.10,53716,17.033333,24.666666,26.633333,17.033333,24.666666,26.633333,1976130.875000,592410.375000,74401.796875,5094.399902,1464.933350,449.066681
14:15:02,1540619070,2018-10-27T05:44:30,2018-10-27T01:44:30,1.998,1710.12,19.88,18.63,21.09,845.88,850.33,222.983337,25.36,1.0083,194,0,14.784,2.00814,4.10,53699,20.366667,26.900000,30.633333,20.366667,26.900000,30.633333,1979231.875000,593344.937500,74523.664063,5109.166504,1468.633301,449.500000
14:15:32,1540619100,2018-10-27T05:45:00,2018-10-27T01:45:00,1.999,1711.12,19.85,18.61,21.08,845.65,850.31,220.483337,25.43,1.0083,194,0,14.784,2.01666,4.10,53684,17.633333,25.066668,27.633333,17.633333,25.066668,27.633333,1982042.750000,594191.750000,74663.968750,5118.500000,1471.633301,449.500000
14:16:02,1540619130,2018-10-27T05:45:30,2018-10-27T01:45:30,1.997,1712.12,19.85,18.57,21.09,845.68,850.33,223.100006,25.49,1.0084,194,0,14.784,2.02549,4.09,53667,15.733334,22.333334,23.233334,15.733334,22.333334,23.233334,1984601.250000,594962.187500,74760.335938,5126.899902,1473.000000,449.500000
14:16:32,1540619160,2018-10-27T05:46:00,2018-10-27T01:46:00,1.998,1713.12,19.83,18.56,21.04,845.60,850.31,221.333328,25.50,1.0084,194,0,14.784,2.02093,4.10,53651,17.266666,23.266666,23.333334,17.266666,23.266666,23.333334,1987259.875000,595767.375000,74878.468750,5132.166504,1473.099976,449.500000
14:17:02,1540619190,2018-10-27T05:46:30,2018-10-27T01:46:30,1.995,1714.12,19.82,18.54,21.01,845.74,850.36,220.550003,25.53,1.0085,194,0,14.784,2.02007,4.09,53635,16.700001,24.000000,27.033333,16.700001,24.000000,27.033333,1989981.875000,596587.750000,74998.570313,5144.766602,1478.099976,449.866669
14:17:32,1540619220,2018-10-27T05:47:00,2018-10-27T01:47:00,1.997,1715.12,19.80,18.54,21.02,845.71,850.24,222.149994,25.60,1.0084,194,0,14.784,2.02235,4.09,53619,17.600000,25.433332,28.299999,17.600000,25.433332,28.299999,1992852.375000,597457.437500,75117.398438,5156.866699,1482.266724,450.533325
14:18:02,1540619250,2018-10-27T05:47:30,2018-10-27T01:47:30,1.995,1716.12,19.80,18.52,21.02,845.69,850.42,221.483337,25.63,1.0086,194,0,14.784,2.00785,4.09,53602,17.033333,23.866667,25.966667,17.033333,23.866667,25.966667,1995596.500000,598285.437500,75238.265625,5163.000000,1485.766724,451.366669
14:18:32,1540619280,2018-10-27T05:48:00,2018-10-27T01:48:00,1.994,1717.11,19.78,18.49,21.00,845.69,850.35,221.949997,25.64,1.0086,194,0,14.784,2.00162,4.09,53586,16.233334,21.799999,23.799999,16.233334,21.799999,23.799999,1998152.000000,599055.125000,75338.070313,5171.966797,1488.966675,452.200012
14:19:02,1540619310,2018-10-27T05:48:30,2018-10-27T01:48:30,1.995,1718.11,19.77,18.47,20.96,845.80,850.35,227.116669,25.63,1.0087,194,0,14.785,2.00870,4.09,53570,18.066668,23.733334,26.566668,18.066668,23.733334,26.566668,2000849.875000,599875.875000,75447.929688,5184.200195,1492.966675,453.966675
14:19:32,1540619340,2018-10-27T05:49:00,2018-10-27T01:49:00,1.995,1719.11,19.75,18.49,20.98,845.77,850.38,222.416672,25.59,1.0088,194,0,14.783,2.00899,4.09,53554,17.066668,24.233334,26.166666,17.066668,24.233334,26.166666,2003584.375000,600687.625000,75574.203125,5192.266602,1495.466675,454.933319
14:20:02,1540619370,2018-10-27T05:49:30,2018-10-27T01:49:30,1.995,1720.11,19.74,18.45,20.95,845.70,850.35,221.350006,25.72,1.0088,194,0,14.783,2.01979,4.08,53537,18.000000,23.766666,25.266666,18.000000,23.766666,25.266666,2006402.875000,601529.375000,75677.367188,5200.100098,1498.000000,454.933319
14:20:32,1540619400,2018-10-27T05:50:00,2018-10-27T01:50:00,1.996,1721.10,19.74,18.44,20.92,845.72,850.30,225.483337,25.75,1.0087,194,0,14.782,2.01609,4.09,53521,17.400000,23.100000,26.133333,17.400000,23.100000,26.133333,2009199.500000,602370.312500,75795.296875,5206.366699,1502.333374,456.833344
14:21:02,1540619430,2018-10-27T05:50:30,2018-10-27T01:50:30,1.993,1722.10,19.72,18.38,20.93,845.68,850.31,221.649994,25.76,1.0088,194,0,14.783,2.01410,4.08,53505,17.200001,23.833334,24.766666,17.200001,23.833334,24.766666,2011863.500000,603175.062500,75913.265625,5211.899902,1504.333374,457.866669
14:21:32,1540619460,2018-10-27T05:51:00,2018-10-27T01:51:00,1.995,1723.10,19.71,18.40,20.93,845.68,850.34,221.250000,25.83,1.0088,194,0,14.783,2.00417,4.09,53489,17.200001,23.866667,24.666666,17.200001,23.866667,24.666666,2014555.750000,603997.187500,76027.398438,5217.433105,1505.666626,458.399994
14:22:02,1540619490,2018-10-27T05:51:30,2018-10-27T01:51:30,1.995,1724.09,19.71,18.71,20.94,845.73,849.92,223.500000,25.80,1.0083,194,0,14.792,2.02093,4.20,53505,18.333334,24.600000,25.033333,18.333334,24.600000,25.033333,2017263.250000,604828.375000,76146.796875,5224.266602,1506.966675,458.833344
14:22:32,1540619520,2018-10-27T05:52:00,2018-10-27T01:52:00,1.999,1725.09,19.71,19.12,20.91,845.52,849.41,222.116669,25.77,1.0077,194,0,14.795,2.02264,4.20,53520,18.233334,25.366667,26.366667,18.233334,25.366667,26.366667,2020072.875000,605668.000000,76280.031250,5232.566895,1508.099976,459.833344
14:23:02,1540619550,2018-10-27T05:52:30,2018-10-27T01:52:30,2.002,1726.10,19.72,19.44,20.98,845.57,848.94,220.500000,25.72,1.0072,194,0,14.803,2.02577,4.20,53535,19.900000,29.066668,31.366667,19.900000,29.066668,31.366667,2023122.000000,606594.125000,76419.601563,5244.500000,1510.966675,462.333344
14:23:32,1540619580,2018-10-27T05:53:00,2018-10-27T01:53:00,2.002,1727.10,19.75,19.71,20.95,845.67,848.65,224.199997,25.73,1.0067,194,0,14.805,2.01183,4.20,53550,18.966667,28.233334,31.166666,18.966667,28.233334,31.166666,2026150.250000,607509.250000,76562.601563,5255.100098,1515.033325,465.333344
14:24:02,1540619610,2018-10-27T05:53:30,2018-10-27T01:53:30,2.003,1728.10,19.78,19.91,20.94,845.66,848.38,226.116669,25.75,1.0063,194,0,14.807,2.01467,4.20,53564,17.966667,26.533333,29.366667,17.966667,26.533333,29.366667,2028963.750000,608367.937500,76703.968750,5266.633301,1518.800049,465.500000
14:24:32,1540619640,2018-10-27T05:54:00,2018-10-27T01:54:00,2.004,1729.10,19.80,20.04,21.01,845.66,848.27,220.783340,25.73,1.0061,194,0,14.808,2.01666,4.20,53578,18.833334,25.433332,29.266666,18.833334,25.433332,29.266666,2031880.875000,609246.875000,76830.367188,5275.666504,1524.233276,466.866669
14:25:02,1540619670,2018-10-27T05:54:30,2018-10-27T01:54:30,2.009,1730.10,19.83,20.19,21.01,845.76,848.19,224.383331,25.68,1.0059,194,0,14.809,2.00417,4.20,53591,19.166666,25.166666,26.833334,19.166666,25.166666,26.833334,2034785.500000,610127.375000,76938.601563,5286.433105,1526.366699,467.066681
14:25:32,1540619700,2018-10-27T05:55:00,2018-10-27T01:55:00,2.006,1731.11,19.84,20.27,21.08,845.71,848.03,224.433334,25.66,1.0056,194,0,14.814,2.03577,4.20,53604,20.133333,26.799999,30.100000,20.133333,26.799999,30.100000,2037841.750000,611046.250000,77066.703125,5296.866699,1530.199951,468.500000
14:26:02,1540619730,2018-10-27T05:55:30,2018-10-27T01:55:30,2.007,1732.11,19.88,20.37,21.03,845.67,847.87,220.516663,25.67,1.0053,194,0,14.813,2.02121,4.20,53617,20.299999,27.633333,30.333334,20.299999,27.633333,30.333334,2040935.125000,611977.687500,77195.164063,5309.000000,1533.800049,469.966675
14:26:32,1540619760,2018-10-27T05:56:00,2018-10-27T01:56:00,2.009,1733.11,19.89,20.43,21.09,845.59,847.74,223.199997,25.57,1.0051,194,0,14.813,2.02634,4.20,53629,20.900000,26.799999,30.400000,20.666666,26.799999,30.400000,2044063.875000,612929.750000,77319.968750,5316.299805,1538.633301,471.000000
14:27:02,1540619790,2018-10-27T05:56:30,2018-10-27T01:56:30,2.007,1734.12,19.90,20.50,21.11,845.64,847.68,221.916672,25.50,1.0050,194,0,14.816,2.00842,4.20,53642,29.500000,35.566666,38.500000,25.500000,34.066666,38.500000,2048326.750000,614219.062500,77484.929688,5324.633301,1541.699951,471.866669
14:27:32,1540619820,2018-10-27T05:57:00,2018-10-27T01:57:00,2.009,1735.12,19.92,20.54,21.09,845.53,847.73,222.600006,25.53,1.0050,194,0,14.817,2.02321,4.20,53654,23.100000,29.566668,31.299999,22.299999,29.566668,31.299999,2051794.000000,615265.187500,77616.968750,5332.500000,1544.133301,472.333344
14:28:02,1540619850,2018-10-27T05:57:30,2018-10-27T01:57:30,2.009,1736.13,19.94,20.58,21.16,845.66,847.70,227.550003,25.56,1.0049,194,0,14.816,2.03148,4.20,53666,17.566668,23.466667,25.333334,17.566668,23.466667,25.333334,2054462.625000,616082.937500,77735.531250,5337.733398,1546.333374,473.600006
14:28:32,1540619880,2018-10-27T05:58:00,2018-10-27T01:58:00,2.010,1737.13,19.94,20.60,21.15,845.66,847.62,221.133331,25.56,1.0048,194,0,14.815,2.00984,4.20,53677,18.400000,24.666666,25.133333,18.400000,24.666666,25.133333,2057266.250000,616940.750000,77853.296875,5342.933105,1546.833374,473.766663
14:29:02,1540619910,2018-10-27T05:58:30,2018-10-27T01:58:30,2.010,1738.14,19.96,20.61,21.15,845.61,847.67,222.916672,25.56,1.0048,194,0,14.816,2.02093,4.20,53688,17.933332,24.866667,27.100000,17.933332,24.866667,27.100000,2060106.250000,617790.125000,77984.664063,5352.033203,1549.800049,475.333344
14:29:32,1540619940,2018-10-27T05:59:00,2018-10-27T01:59:00,2.011,1739.14,19.96,20.64,21.17,845.56,847.62,223.699997,25.53,1.0047,195,0,14.817,2.02093,4.20,53700,19.666666,26.366667,27.533333,19.666666,26.366667,27.533333,2063094.125000,618686.812500,78129.164063,5358.533203,1551.266724,475.333344
14:30:02,1540619970,2018-10-27T05:59:30,2018-10-27T01:59:30,2.007,1740.15,19.98,20.68,21.16,845.68,847.55,222.933334,25.55,1.0046,195,0,14.784,2.01211,4.20,53711,17.333334,25.533333,26.166666,17.333334,25.533333,26.166666,2065897.125000,619529.437500,78259.031250,5368.033203,1551.666626,475.333344
14:30:32,1540620000,2018-10-27T06:00:00,2018-10-27T02:00:00,2.006,1741.15,19.96,20.66,21.17,845.66,847.62,223.250000,25.54,1.0047,195,0,14.786,2.01836,4.20,53722,16.566668,23.900000,25.066668,16.566668,23.900000,25.066668,2068621.875000,620328.687500,78377.335938,5375.933105,1553.699951,475.333344
14:31:02,1540620030,2018-10-27T06:00:30,2018-10-27T02:00:30,2.005,1742.15,19.97,20.65,21.19,845.63,847.54,222.166672,25.55,1.0046,195,0,14.786,2.02321,4.20,53732,21.933332,31.366667,36.133335,21.433332,31.000000,36.133335,2072034.000000,621354.187500,78532.703125,5393.166504,1560.333374,475.766663
14:31:32,1540620060,2018-10-27T06:01:00,2018-10-27T02:01:00,2.004,1743.15,19.98,20.72,21.20,845.73,847.72,223.550003,25.49,1.0048,195,0,14.786,2.01126,4.20,53743,26.733334,37.766666,39.200001,24.566668,35.500000,39.200001,2076148.375000,622601.187500,78713.164063,5407.100098,1562.800049,476.066681
14:32:02,1540620090,2018-10-27T06:01:30,2018-10-27T02:01:30,2.006,1744.16,19.98,20.70,21.17,845.73,847.67,221.316666,25.58,1.0047,195,0,14.784,2.02064,4.20,53753,30.700001,42.033333,43.700001,26.766666,37.933334,42.733334,2080850.125000,624014.937500,78909.164063,5419.533203,1565.433350,476.533325
14:32:32,1540620120,2018-10-27T06:02:00,2018-10-27T02:02:00,2.006,1745.16,19.98,20.68,21.19,845.79,847.63,221.283340,25.59,1.0047,195,0,14.785,2.01069,4.20,53763,38.299999,52.133335,54.833332,30.799999,44.033333,52.833332,2086691.375000,625771.687500,79128.132813,5437.899902,1568.800049,479.000000
14:33:02,1540620150,2018-10-27T06:02:30,2018-10-27T02:02:30,2.005,1746.16,19.98,20.65,21.18,845.79,847.67,224.083328,25.63,1.0047,195,0,14.785,2.02206,4.20,53773,24.766666,32.866665,34.533333,23.333334,31.866667,34.533333,2090512.750000,626929.250000,79275.835938,5443.399902,1571.366699,479.766663
14:33:32,1540620180,2018-10-27T06:03:00,2018-10-27T02:03:00,2.004,1747.16,19.98,20.64,21.18,845.68,847.61,218.899994,25.61,1.0046,195,0,14.785,2.01126,4.20,53782,20.500000,30.733334,32.533333,20.500000,30.733334,32.533333,2093750.125000,627908.937500,79431.500000,5458.266602,1574.266724,479.899994
14:34:02,1540620210,2018-10-27T06:03:30,2018-10-27T02:03:30,2.006,1748.17,19.99,20.69,21.20,845.63,847.71,223.183334,25.64,1.0047,195,0,14.785,2.01495,4.20,53792,21.299999,32.033333,33.700001,21.299999,31.833334,33.700001,2097127.500000,628927.312500,79606.835938,5472.600098,1577.000000,480.033325
14:34:32,1540620240,2018-10-27T06:04:00,2018-10-27T02:04:00,2.005,1749.17,19.98,20.63,21.20,845.79,847.72,223.250000,25.65,1.0048,195,0,14.785,2.00984,4.20,53802,20.833334,29.433332,30.466667,20.833334,29.433332,30.466667,2100234.000000,629884.750000,79769.265625,5479.200195,1578.733276,480.766663
14:35:02,1540620270,2018-10-27T06:04:30,2018-10-27T02:04:30,2.005,1750.17,19.97,20.62,21.18,845.63,847.70,222.766663,25.63,1.0048,195,0,14.786,2.02235,4.20,53811,18.733334,24.933332,26.133333,18.733334,24.933332,26.133333,2103120.500000,630759.750000,79891.367188,5485.266602,1580.333374,481.566681
14:35:32,1540620300,2018-10-27T06:05:00,2018-10-27T02:05:00,2.005,1751.17,19.97,20.63,21.15,845.74,847.70,222.633331,25.69,1.0048,195,0,14.784,2.00842,4.20,53820,19.500000,28.133333,30.466667,19.500000,28.133333,30.466667,2106150.500000,631678.125000,80038.968750,5492.666504,1583.900024,482.966675
14:36:02,1540620330,2018-10-27T06:05:30,2018-10-27T02:05:30,2.003,1752.18,19.97,20.59,21.16,845.79,847.85,228.666672,25.74,1.0050,195,0,14.787,2.02435,4.20,53829,20.166666,28.966667,35.366665,20.166666,28.966667,35.366665,2109332.250000,632654.125000,80182.867188,5511.799805,1592.033325,485.833344
14:36:32,1540620360,2018-10-27T06:06:00,2018-10-27T02:06:00,2.005,1753.18,19.97,20.57,21.13,845.63,847.85,219.566666,25.70,1.0050,195,0,14.784,2.01893,4.20,53838,19.600000,25.633333,31.133333,19.600000,25.633333,31.133333,2112337.000000,633554.687500,80311.601563,5521.399902,1599.699951,488.666656
14:37:02,1540620390,2018-10-27T06:06:30,2018-10-27T02:06:30,2.006,1754.18,19.95,20.56,21.17,845.61,847.72,218.966660,25.71,1.0049,195,0,14.784,2.01552,4.20,53846,21.466667,29.900000,31.366667,21.466667,29.900000,31.366667,2115547.500000,634525.437500,80450.031250,5534.200195,1602.000000,488.933319
14:37:32,1540620420,2018-10-27T06:07:00,2018-10-27T02:07:00,2.001,1755.18,19.95,20.51,21.17,845.72,847.85,222.899994,25.80,1.0050,195,0,14.783,2.00870,4.20,53854,23.233334,30.666666,31.600000,22.533333,30.633333,31.600000,2119152.750000,635598.562500,80583.429688,5541.100098,1603.199951,488.933319
14:38:02,1540620450,2018-10-27T06:07:30,2018-10-27T02:07:30,2.003,1756.18,19.95,20.51,21.15,845.74,847.78,217.899994,25.70,1.0049,195,0,14.785,2.01950,4.20,53863,24.700001,36.266666,37.666668,23.299999,34.833332,37.666668,2123019.000000,636783.187500,80754.664063,5555.933105,1604.599976,489.200012
14:38:32,1540620480,2018-10-27T06:08:00,2018-10-27T02:08:00,2.003,1757.18,19.95,20.50,21.17,845.77,847.88,225.333328,25.81,1.0051,195,0,14.783,2.02007,4.20,53871,20.566668,27.966667,30.966667,20.566668,27.966667,30.966667,2126212.250000,637743.187500,80875.601563,5568.100098,1609.333374,490.266663
14:39:02,1540620510,2018-10-27T06:08:30,2018-10-27T02:08:30,2.005,1758.19,19.93,20.49,21.17,845.61,847.91,221.566666,25.83,1.0052,195,0,14.781,2.01325,4.20,53879,20.266666,27.466667,30.066668,20.266666,27.466667,30.066668,2129319.750000,638677.875000,80995.601563,5577.533203,1613.400024,491.033325
14:39:32,1540620540,2018-10-27T06:09:00,2018-10-27T02:09:00,2.004,1759.19,19.93,20.45,21.17,845.85,847.86,225.033340,25.80,1.0051,195,0,14.783,2.01467,4.20,53887,18.833334,29.333334,31.733334,18.833334,29.333334,31.733334,2132358.750000,639594.125000,81146.070313,5591.633301,1617.333374,491.533325
14:40:02,1540620570,2018-10-27T06:09:30,2018-10-27T02:09:30,2.001,1760.19,19.92,20.42,21.12,845.80,847.91,224.750000,25.70,1.0052,195,0,14.783,2.01467,4.20,53895,18.133333,26.166666,26.900000,18.133333,26.166666,26.900000,2135139.000000,640442.187500,81284.601563,5601.466797,1618.533325,491.533325
14:40:32,1540620600,2018-10-27T06:10:00,2018-10-27T02:10:00,2.001,1761.19,19.90,20.41,21.11,845.75,847.89,223.800003,25.68,1.0053,195,0,14.782,2.00106,4.20,53902,18.799999,24.266666,24.666666,18.799999,24.266666,24.666666,2137941.000000,641290.125000,81395.968750,5606.933105,1619.033325,491.533325
14:41:02,1540620630,2018-10-27T06:10:30,2018-10-27T02:10:30,2.003,1762.19,19.90,20.37,21.08,845.80,848.09,224.633331,25.67,1.0055,195,0,14.783,2.02435,4.20,53910,17.266666,23.066668,24.166666,17.266666,23.066668,24.166666,2140706.750000,642119.125000,81495.296875,5610.833496,1620.900024,492.333344
14:41:32,1540620660,2018-10-27T06:11:00,2018-10-27T02:11:00,2.004,1763.19,19.90,20.39,21.08,845.70,848.07,219.466660,25.75,1.0055,195,0,14.781,2.02520,4.20,53917,18.633333,25.233334,26.766666,18.633333,25.233334,26.766666,2143547.000000,642983.625000,81617.898438,5618.399902,1622.733276,492.766663
14:42:02,1540620690,2018-10-27T06:11:30,2018-10-27T02:11:30,2.001,1764.19,19.88,20.40,21.10,845.67,848.05,221.883331,25.95,1.0055,195,0,14.781,2.03177,4.20,53924,21.166666,29.366667,31.833334,19.866667,28.100000,31.299999,2146876.500000,643983.437500,81776.703125,5625.733398,1625.833374,493.033325
14:42:32,1540620720,2018-10-27T06:12:00,2018-10-27T02:12:00,1.998,1765.19,19.88,20.34,21.11,845.73,847.92,224.149994,26.05,1.0053,195,0,14.780,1.99908,4.20,53931,31.633333,40.166668,43.233334,26.400000,35.566666,40.833332,2151691.500000,645411.187500,81951.367188,5638.200195,1630.266724,493.299988
14:43:02,1540620750,2018-10-27T06:12:30,2018-10-27T02:12:30,2.000,1766.19,19.87,20.31,21.10,845.78,847.98,223.800003,26.02,1.0054,195,0,14.782,2.00530,4.20,53938,24.333334,34.500000,38.200001,23.166666,33.400002,38.200001,2155477.750000,646557.062500,82117.968750,5654.399902,1634.433350,495.033325
14:43:32,1540620780,2018-10-27T06:13:00,2018-10-27T02:13:00,1.999,1767.19,19.85,20.28,21.09,845.86,848.03,224.133331,26.12,1.0056,195,0,14.779,2.00956,4.20,53945,24.900000,34.599998,37.099998,23.566668,33.400002,37.099998,2159300.750000,647718.000000,82274.203125,5664.466797,1637.266724,495.633331
14:44:02,1540620810,2018-10-27T06:13:30,2018-10-27T02:13:30,2.003,1768.19,19.82,20.29,21.03,845.74,848.03,220.699997,26.13,1.0057,195,0,14.779,2.01637,4.20,53952,24.166666,34.733334,37.000000,23.033333,33.799999,37.000000,2163088.250000,648862.812500,82438.500000,5674.933105,1640.599976,496.533325
14:44:32,1540620840,2018-10-27T06:14:00,2018-10-27T02:14:00,2.002,1769.19,19.82,20.26,21.06,845.69,848.08,220.233337,26.08,1.0057,195,0,14.778,1.99653,4.20,53958,23.200001,33.166668,37.633335,22.266666,32.799999,37.633335,2166683.250000,649949.437500,82593.734375,5688.166504,1646.233276,499.066681
14:45:02,1540620870,2018-10-27T06:14:30,2018-10-27T02:14:30,2.000,1770.19,19.81,20.27,21.03,845.82,848.09,221.600006,26.14,1.0058,195,0,14.778,2.00700,4.20,53965,23.466667,33.033333,35.400002,22.566668,32.500000,35.400002,2170311.500000,651035.875000,82736.968750,5699.666504,1648.633301,501.466675
14:45:32,1540620900,2018-10-27T06:15:00,2018-10-27T02:15:00,1.999,1771.19,19.80,20.24,21.01,845.71,848.04,223.699997,26.13,1.0058,195,0,14.776,2.00077,4.20,53971,22.266666,32.433334,33.266666,22.000000,32.099998,33.266666,2173788.000000,652088.875000,82892.929688,5708.200195,1649.533325,501.966675
14:46:02,1540620930,2018-10-27T06:15:30,2018-10-27T02:15:30,1.999,1772.19,19.78,20.22,21.00,845.64,848.15,223.483337,26.16,1.0060,195,0,14.779,2.02606,4.20,53977,21.566668,31.066668,32.733334,21.566668,31.066668,32.733334,2177149.000000,653104.125000,83046.968750,5718.133301,1651.833374,502.866669
14:46:32,1540620960,2018-10-27T06:16:00,2018-10-27T02:16:00,2.000,1773.19,19.75,20.17,21.05,845.77,847.98,221.449997,26.11,1.0059,195,0,14.779,2.00530,4.20,53984,20.833334,27.833334,30.633333,20.833334,27.833334,30.633333,2180349.250000,654071.937500,83186.929688,5726.766602,1655.866699,504.600006
14:47:02,1540620990,2018-10-27T06:16:30,2018-10-27T02:16:30,1.997,1774.19,19.75,20.17,20.97,845.69,848.03,223.766663,26.12,1.0059,195,0,14.778,1.99484,4.20,53990,19.566668,24.866667,27.466667,19.566668,24.866667,27.466667,2183384.000000,654979.312500,83298.031250,5733.233398,1659.366699,504.666656
14:47:32,1540621020,2018-10-27T06:17:00,2018-10-27T02:17:00,1.999,1775.19,19.74,20.14,21.00,845.70,848.03,223.483337,26.12,1.0060,195,0,14.776,2.01865,4.20,53996,18.799999,23.033333,24.700001,18.799999,23.033333,24.700001,2186245.500000,655838.250000,83397.570313,5739.733398,1661.099976,506.100006
14:48:02,1540621050,2018-10-27T06:17:30,2018-10-27T02:17:30,1.998,1776.19,19.72,20.04,20.95,845.57,848.14,221.866669,26.14,1.0062,195,0,14.780,2.01637,4.20,54001,19.633333,24.733334,28.666666,19.600000,24.733334,28.666666,2189218.500000,656733.187500,83507.296875,5748.633301,1666.466675,508.266663
14:48:32,1540621080,2018-10-27T06:18:00,2018-10-27T02:18:00,2.000,1777.19,19.70,20.08,20.90,845.57,848.01,224.183334,26.41,1.0060,195,0,14.780,2.00785,4.20,54007,20.933332,29.566668,31.299999,20.833334,29.566668,31.299999,2192503.750000,657719.437500,83655.265625,5758.466797,1668.966675,508.299988
14:49:02,1540621110,2018-10-27T06:18:30,2018-10-27T02:18:30,1.998,1778.19,19.69,20.09,20.92,845.50,848.09,221.016663,26.02,1.0062,195,0,14.774,2.00927,4.20,54013,17.566668,23.933332,26.333334,17.566668,23.933332,26.333334,2195268.250000,658551.250000,83777.734375,5768.666504,1672.466675,509.133331
14:49:32,1540621140,2018-10-27T06:19:00,2018-10-27T02:19:00,1.997,1779.19,19.69,20.06,20.94,845.76,848.11,222.399994,25.99,1.0062,195,0,14.776,2.01239,4.20,54018,16.333334,23.400000,23.866667,16.333334,23.400000,23.866667,2197939.750000,659339.625000,83885.968750,5778.100098,1673.366699,509.166656
14:50:02,1540621170,2018-10-27T06:19:30,2018-10-27T02:19:30,1.997,1780.19,19.67,20.03,20.87,845.63,848.12,219.149994,26.11,1.0063,195,0,14.772,2.00899,4.20,54024,18.033333,23.033333,24.266666,18.033333,23.033333,24.266666,2200709.250000,660168.250000,83994.601563,5782.466797,1675.466675,509.866669
14:50:32,1540621200,2018-10-27T06:20:00,2018-10-27T02:20:00,1.996,1781.18,19.66,20.01,20.86,845.63,848.10,220.266663,26.04,1.0063,195,0,14.774,2.01069,4.20,54029,20.766666,27.299999,28.966667,20.766666,27.299999,28.966667,2203947.500000,661133.187500,84123.531250,5786.700195,1677.900024,510.600006
14:51:02,1540621230,2018-10-27T06:20:30,2018-10-27T02:20:30,1.997,1782.18,19.65,19.96,20.84,845.61,848.10,223.166672,26.06,1.0064,195,0,14.775,2.02377,4.20,54034,21.533333,28.000000,29.233334,21.533333,28.000000,29.233334,2207211.750000,662116.000000,84250.000000,5792.966797,1679.966675,511.433319
14:51:32,1540621260,2018-10-27T06:21:00,2018-10-27T02:21:00,1.999,1783.18,19.64,19.96,20.85,845.74,848.23,221.483337,25.97,1.0066,195,0,14.773,2.01495,4.20,54040,22.299999,28.133333,30.566668,21.866667,28.133333,30.566668,2210625.750000,663133.875000,84368.031250,5801.000000,1683.533325,512.466675
14:52:02,1540621290,2018-10-27T06:21:30,2018-10-27T02:21:30,1.997,1784.18,19.62,19.95,20.83,845.64,848.16,221.500000,25.90,1.0066,195,0,14.774,1.99456,4.20,54045,21.799999,30.600000,32.233334,21.500000,30.600000,32.233334,2213958.250000,664153.312500,84503.796875,5811.233398,1685.933350,512.766663
14:52:32,1540621320,2018-10-27T06:22:00,2018-10-27T02:22:00,1.997,1785.18,19.60,19.94,20.83,845.77,848.19,220.933334,25.84,1.0067,195,0,14.775,2.01950,4.20,54050,21.066668,26.733334,28.633333,20.900000,26.733334,28.633333,2217183.000000,665113.875000,84625.664063,5816.799805,1688.400024,512.766663
14:53:02,1540621350,2018-10-27T06:22:30,2018-10-27T02:22:30,1.996,1786.18,19.59,19.91,20.81,845.57,848.19,225.566666,25.88,1.0067,195,0,14.775,1.98920,4.20,54055,20.533333,26.833334,27.600000,20.533333,26.833334,27.600000,2220321.750000,666051.250000,84739.898438,5824.466797,1689.333374,512.900024
14:53:32,1540621380,2018-10-27T06:23:00,2018-10-27T02:23:00,1.993,1787.17,19.58,19.87,20.83,845.70,848.19,221.683334,25.85,1.0068,195,0,14.771,2.00672,4.20,54059,18.600000,24.233334,25.500000,18.600000,24.233334,25.500000,2223161.750000,666900.687500,84839.429688,5835.799805,1690.400024,513.633362
14:54:02,1540621410,2018-10-27T06:23:30,2018-10-27T02:23:30,1.996,1788.17,19.56,19.84,20.81,845.60,848.19,218.266663,25.83,1.0068,195,0,14.773,2.01154,4.20,54064,17.733334,22.833334,25.033333,17.733334,22.833334,25.033333,2225904.500000,667727.187500,84931.000000,5844.466797,1693.466675,514.333313
14:54:32,1540621440,2018-10-27T06:24:00,2018-10-27T02:24:00,1.994,1789.17,19.54,19.80,20.78,845.60,848.15,216.966660,25.81,1.0069,195,0,14.771,2.00474,4.20,54069,16.933332,22.266666,24.033333,16.933332,22.266666,24.033333,2228586.500000,668528.250000,85023.703125,5850.833496,1696.099976,514.500000
14:55:02,1540621470,2018-10-27T06:24:30,2018-10-27T02:24:30,1.995,1790.17,19.54,19.81,20.77,845.52,848.12,226.483337,25.87,1.0068,195,0,14.774,2.01041,4.20,54073,18.233334,22.466667,22.866667,18.233334,22.466667,22.866667,2231315.750000,669347.187500,85106.796875,5857.266602,1696.433350,514.500000
14:55:32,1540621500,2018-10-27T06:25:00,2018-10-27T02:25:00,1.993,1791.16,19.52,19.84,20.81,845.50,848.08,217.366669,25.96,1.0068,195,0,14.772,2.00219,4.20,54078,19.966667,24.400000,25.133333,19.966667,24.400000,25.133333,2234291.000000,670245.187500,85197.796875,5862.666504,1697.333374,514.766663
14:56:02,1540621530,2018-10-27T06:25:30,2018-10-27T02:25:30,1.993,1792.16,19.50,19.77,20.73,845.48,848.03,221.583328,25.98,1.0068,195,0,14.771,2.01325,4.20,54082,20.500000,26.533333,28.033333,20.500000,26.533333,28.033333,2237355.250000,671163.062500,85298.164063,5871.533203,1698.699951,515.366638
14:56:32,1540621560,2018-10-27T06:26:00,2018-10-27T02:26:00,1.994,1793.16,19.50,19.74,20.75,845.50,848.13,221.683334,26.00,1.0070,195,0,14.774,2.00191,4.20,54087,20.866667,26.799999,27.299999,20.866667,26.799999,27.299999,2240580.000000,672124.562500,85400.000000,5875.700195,1699.500000,516.166687
14:57:02,1540621590,2018-10-27T06:26:30,2018-10-27T02:26:30,1.993,1794.15,19.49,19.74,20.73,845.55,848.08,220.516663,25.90,1.0069,195,0,14.772,2.00956,4.20,54091,21.600000,29.433332,30.633333,21.600000,29.433332,30.633333,2243880.500000,673128.250000,85512.664063,5885.166504,1701.233276,517.566650
14:57:32,1540621620,2018-10-27T06:27:00,2018-10-27T02:27:00,1.993,1795.15,19.47,19.69,20.73,845.46,848.09,223.116669,25.82,1.0070,195,0,14.772,1.99795,4.20,54095,23.033333,29.733334,32.000000,22.299999,29.733334,32.000000,2247290.750000,674167.437500,85635.265625,5892.533203,1704.833374,518.866638
14:58:02,1540621650,2018-10-27T06:27:30,2018-10-27T02:27:30,1.994,1796.15,19.47,19.68,20.74,845.43,848.09,220.949997,25.91,1.0070,195,0,14.769,2.01609,4.20,54099,23.766666,34.200001,35.333332,22.833334,33.533333,35.333332,2250989.250000,675283.437500,85785.796875,5903.366699,1706.199951,518.866638
14:58:32,1540621680,2018-10-27T06:28:00,2018-10-27T02:28:00,1.991,1797.14,19.45,19.67,20.67,845.48,848.12,222.966660,25.82,1.0071,195,0,14.773,2.00530,4.20,54103,28.766666,41.433334,46.799999,25.900000,38.266666,46.500000,2255373.750000,676605.312500,85995.429688,5923.766602,1712.866699,522.900024
14:59:02,1540621710,2018-10-27T06:28:30,2018-10-27T02:28:30,1.992,1798.14,19.45,19.67,20.67,845.43,848.09,220.716660,25.88,1.0071,195,0,14.771,1.99710,4.20,54107,45.666668,62.000000,63.833332,34.266666,48.833332,58.233334,2262011.750000,678630.687500,86282.468750,5936.899902,1715.566650,523.066650
14:59:32,1540621740,2018-10-27T06:29:00,2018-10-27T02:29:00,1.991,1799.13,19.44,19.63,20.67,845.46,848.05,219.699997,25.89,1.0071,195,0,14.771,2.00247,4.20,54111,47.200001,62.433334,63.900002,34.866665,48.933334,58.299999,2268862.500000,680724.687500,86552.796875,5948.233398,1717.233276,524.200012
15:00:02,1540621770,2018-10-27T06:29:30,2018-10-27T02:29:30,1.992,1800.13,19.43,19.62,20.68,845.46,848.05,218.933334,25.88,1.0071,195,0,14.770,2.01410,4.20,54115,65.666664,86.566666,89.900002,43.466667,58.366665,72.033333,2278161.000000,683569.187500,86937.734375,5966.166504,1722.033325,526.533325
15:00:32,1540621800,2018-10-27T06:30:00,2018-10-27T02:30:00,1.990,1801.12,19.42,19.62,20.65,845.38,848.05,222.500000,25.98,1.0071,194,0,14.770,2.00304,4.20,54119,58.299999,76.599998,78.133331,40.266666,54.366665,65.333336,2286473.500000,686095.250000,87275.632813,5979.833496,1724.366699,527.366638
15:01:02,1540621830,2018-10-27T06:30:30,2018-10-27T02:30:30,1.997,1802.12,19.42,19.58,20.61,845.38,848.00,215.500000,26.02,1.0071,194,0,14.801,2.00956,4.20,54122,28.900000,39.366665,42.299999,25.966667,36.866665,42.299999,2290828.750000,687414.562500,87457.398438,5994.133301,1728.766724,528.099976
15:01:32,1540621860,2018-10-27T06:31:00,2018-10-27T02:31:00,1.998,1803.12,19.39,19.58,20.62,845.36,848.05,222.899994,25.76,1.0073,194,0,14.801,2.02349,4.20,54126,52.833332,71.733330,74.533333,37.266666,52.700001,62.900002,2298545.000000,689741.875000,87785.367188,6010.466797,1732.766724,528.933350
15:02:02,1540621890,2018-10-27T06:31:30,2018-10-27T02:31:30,1.997,1804.12,19.39,19.58,20.64,845.41,848.08,222.949997,25.83,1.0073,194,0,14.803,2.02264,4.20,54130,63.966667,81.699997,84.633331,42.500000,57.200001,69.666664,2307533.000000,692473.062500,88148.335938,6024.333496,1736.566650,530.866638
15:02:32,1540621920,2018-10-27T06:32:00,2018-10-27T02:32:00,1.997,1805.12,19.37,19.56,20.61,845.39,848.16,217.633331,25.94,1.0075,194,0,14.798,2.01751,4.20,54133,46.366665,57.933334,60.599998,34.533333,47.166668,56.533333,2314184.250000,694478.187500,88371.867188,6036.133301,1740.166626,532.566650
15:03:02,1540621950,2018-10-27T06:32:30,2018-10-27T02:32:30,1.996,1806.11,19.37,19.55,20.61,845.47,848.13,225.116669,26.13,1.0074,194,0,14.801,2.02093,4.20,54137,43.000000,54.900002,58.566666,32.733334,45.366665,55.099998,2320305.000000,696342.250000,88620.070313,6046.966797,1745.566650,533.966675
15:03:32,1540621980,2018-10-27T06:33:00,2018-10-27T02:33:00,1.992,1807.11,19.37,19.51,20.57,845.55,848.08,221.250000,26.12,1.0074,194,0,14.799,1.99738,4.20,54140,27.033333,33.599998,34.500000,24.700001,32.766666,34.500000,2324207.500000,697529.062500,88766.468750,6050.966797,1747.066650,533.966675
15:04:02,1540622010,2018-10-27T06:33:30,2018-10-27T02:33:30,1.996,1808.11,19.34,19.48,20.57,845.43,848.09,223.250000,26.26,1.0075,194,0,14.798,2.00814,4.20,54144,21.866667,29.566668,30.666666,21.666666,29.566668,30.666666,2327567.000000,698548.937500,88900.734375,6058.433105,1749.066650,533.966675
15:04:32,1540622040,2018-10-27T06:34:00,2018-10-27T02:34:00,1.993,1809.10,19.34,19.45,20.57,845.43,848.25,221.833328,26.16,1.0077,194,0,14.802,2.01325,4.20,54147,22.299999,31.666666,32.400002,21.933332,31.666666,32.400002,2330986.250000,699583.437500,89047.664063,6068.266602,1750.233276,534.299988
15:05:02,1540622070,2018-10-27T06:34:30,2018-10-27T02:34:30,1.998,1810.10,19.32,19.41,20.58,845.40,848.30,219.966660,26.25,1.0078,194,0,14.795,2.00332,4.13,54144,19.033333,25.333334,26.566668,19.033333,25.333334,26.566668,2333840.750000,700448.437500,89162.296875,6076.066895,1751.900024,534.833313
15:05:32,1540622100,2018-10-27T06:35:00,2018-10-27T02:35:00,1.991,1811.10,19.30,19.24,20.59,845.41,848.47,220.183334,26.10,1.0081,194,0,14.792,2.01126,4.13,54128,18.166666,22.766666,29.000000,18.166666,22.766666,29.000000,2336563.750000,701278.000000,89273.632813,6086.399902,1760.266724,537.433350
15:06:02,1540622130,2018-10-27T06:35:30,2018-10-27T02:35:30,1.990,1812.09,19.29,19.04,20.57,845.51,848.65,223.866669,26.14,1.0083,193,0,14.790,1.99766,4.13,54112,18.366667,23.133333,23.666666,18.366667,23.133333,23.666666,2339376.500000,702110.125000,89368.570313,6092.233398,1761.133301,537.433350
15:06:32,1540622160,2018-10-27T06:36:00,2018-10-27T02:36:00,1.997,1813.09,19.26,18.87,20.50,845.38,848.86,223.266663,26.19,1.0087,193,0,14.820,2.01552,4.13,54096,18.400000,22.799999,25.533333,18.400000,22.799999,25.533333,2342130.250000,702945.875000,89465.867188,6099.366699,1764.366699,537.933350
15:07:02,1540622190,2018-10-27T06:36:30,2018-10-27T02:36:30,1.995,1814.09,19.23,18.72,20.50,845.44,849.02,220.750000,26.19,1.0090,193,0,14.819,2.02064,4.13,54080,15.533334,20.299999,21.366667,15.533334,20.299999,21.366667,2344600.250000,703691.937500,89549.734375,6103.266602,1766.433350,538.299988
15:07:32,1540622220,2018-10-27T06:37:00,2018-10-27T02:37:00,1.995,1815.09,19.20,18.59,20.43,845.39,849.21,220.783340,26.29,1.0093,193,0,14.816,2.01495,4.12,54064,15.600000,20.299999,21.966667,15.600000,20.299999,21.966667,2347033.000000,704427.437500,89641.765625,6108.066895,1768.933350,538.299988
15:08:02,1540622250,2018-10-27T06:37:30,2018-10-27T02:37:30,1.994,1816.08,19.18,18.50,20.47,845.42,849.31,221.916672,26.27,1.0095,193,0,14.815,2.00191,4.12,54048,16.500000,21.299999,23.233334,16.500000,21.299999,23.233334,2349584.500000,705197.875000,89752.132813,6111.233398,1770.966675,539.599976
15:08:32,1540622280,2018-10-27T06:38:00,2018-10-27T02:38:00,1.994,1817.08,19.16,18.39,20.38,845.43,849.45,222.616669,26.36,1.0097,193,0,14.815,2.02007,4.12,54031,14.166667,19.233334,20.400000,14.166667,19.233334,20.400000,2351828.750000,705870.000000,89840.929688,6117.133301,1773.366699,539.700012
15:09:02,1540622310,2018-10-27T06:38:30,2018-10-27T02:38:30,1.992,1818.08,19.13,18.32,20.38,845.33,849.54,224.033340,26.37,1.0099,193,0,14.813,2.02377,4.12,54016,13.533334,18.100000,18.266666,13.533334,18.100000,18.266666,2354045.250000,706530.000000,89913.335938,6123.133301,1773.633301,539.700012
15:09:32,1540622340,2018-10-27T06:39:00,2018-10-27T02:39:00,1.991,1819.07,19.12,18.23,20.35,845.49,849.54,222.583328,26.34,1.0100,193,0,14.812,2.00021,4.12,53999,13.533334,18.366667,18.466667,13.533334,18.366667,18.466667,2356194.750000,707171.312500,90008.101563,6126.766602,1773.733276,539.700012
15:10:02,1540622370,2018-10-27T06:39:30,2018-10-27T02:39:30,1.989,1820.07,19.10,18.16,20.33,845.46,849.70,222.366669,26.30,1.0102,191,0,14.812,1.99682,4.12,53983,11.933333,15.566667,15.933333,11.933333,15.566667,15.933333,2358146.500000,707752.250000,90086.070313,6128.200195,1774.500000,539.700012
15:10:32,1540622400,2018-10-27T06:40:00,2018-10-27T02:40:00,2.000,1821.07,19.09,18.10,20.34,845.36,849.77,227.016663,26.40,1.0103,191,0,14.877,2.01950,4.12,53967,11.766666,17.666666,19.933332,11.766666,17.666666,19.933332,2360082.500000,708343.812500,90165.132813,6140.866699,1778.000000,541.466675
15:11:02,1540622430,2018-10-27T06:40:30,2018-10-27T02:40:30,2.000,1822.07,19.07,18.05,20.30,845.37,849.78,224.899994,26.42,1.0104,191,0,14.878,2.02321,4.11,53951,12.466666,15.333333,16.233334,12.466666,15.333333,16.233334,2362114.500000,708956.062500,90227.703125,6142.500000,1778.933350,542.333313
15:11:32,1540622460,2018-10-27T06:41:00,2018-10-27T02:41:00,1.999,1823.07,19.06,17.99,20.32,845.34,849.81,225.966660,26.48,1.0105,191,0,14.876,2.01012,4.11,53935,13.466666,17.566668,17.566668,13.466666,17.566668,17.566668,2364265.750000,709600.562500,90301.031250,6144.233398,1778.933350,542.333313
15:12:02,1540622490,2018-10-27T06:41:30,2018-10-27T02:41:30,1.998,1824.06,19.05,17.95,20.29,845.42,849.89,224.433334,26.47,1.0106,191,0,14.875,2.02349,4.11,53919,14.933333,20.500000,20.500000,14.933333,20.500000,20.500000,2366587.750000,710310.375000,90396.796875,6148.333496,1778.933350,542.333313
15:12:32,1540622520,2018-10-27T06:42:00,2018-10-27T02:42:00,1.998,1825.06,19.05,17.91,20.26,845.32,849.94,225.649994,26.56,1.0107,191,0,14.875,2.02406,4.10,53902,14.833333,20.866667,21.633333,14.833333,20.866667,21.633333,2368984.500000,711039.062500,90489.664063,6154.666504,1780.199951,542.333313
15:13:02,1540622550,2018-10-27T06:42:30,2018-10-27T02:42:30,1.996,1826.06,19.03,17.88,20.28,845.42,849.96,226.133331,26.61,1.0108,191,0,14.874,2.00956,4.11,53886,18.366667,25.633333,31.400000,18.366667,25.633333,31.400000,2371748.000000,711898.687500,90620.398438,6169.066895,1789.033325,543.733337
15:13:32,1540622580,2018-10-27T06:43:00,2018-10-27T02:43:00,1.999,1827.06,19.03,17.83,20.26,845.37,849.91,224.783340,26.66,1.0107,191,0,14.874,2.02891,4.11,53870,21.500000,27.866667,31.066668,21.299999,27.866667,31.066668,2374975.250000,712879.312500,90742.132813,6179.200195,1794.066650,544.866638
15:14:02,1540622610,2018-10-27T06:43:30,2018-10-27T02:43:30,1.999,1828.06,19.00,17.82,20.25,845.48,849.95,224.949997,26.59,1.0109,191,0,14.874,2.02349,4.11,53854,19.400000,23.799999,24.900000,19.400000,23.799999,24.900000,2377854.250000,713746.937500,90830.898438,6186.033203,1795.766724,544.933350
15:14:32,1540622640,2018-10-27T06:44:00,2018-10-27T02:44:00,1.998,1829.06,19.00,17.81,20.23,845.43,850.08,225.666672,26.65,1.0110,191,0,14.874,2.01979,4.11,53838,19.066668,22.799999,23.833334,19.066668,22.799999,23.833334,2380637.500000,714588.375000,90920.703125,6191.766602,1796.766724,544.933350
15:15:02,1540622670,2018-10-27T06:44:30,2018-10-27T02:44:30,1.997,1830.06,18.99,17.76,20.23,845.56,850.18,227.550003,26.72,1.0112,191,0,14.872,2.01779,4.11,53821,18.733334,23.633333,25.500000,18.733334,23.633333,25.500000,2383427.000000,715423.875000,91019.101563,6200.700195,1800.133301,545.000000
15:15:32,1540622700,2018-10-27T06:45:00,2018-10-27T02:45:00,1.996,1831.06,18.98,17.75,20.19,845.51,850.24,223.233337,26.78,1.0113,191,0,14.873,2.01012,4.10,53805,18.166666,24.033333,26.366667,18.166666,24.033333,26.366667,2386210.750000,716258.562500,91119.429688,6213.466797,1803.366699,545.799988
15:16:02,1540622730,2018-10-27T06:45:30,2018-10-27T02:45:30,1.997,1832.05,18.96,17.69,20.22,845.41,850.19,223.216660,26.57,1.0113,191,0,14.872,2.03034,4.10,53789,12.733334,16.500000,17.000000,12.733334,16.500000,17.000000,2388262.500000,716864.812500,91182.898438,6216.766602,1804.266724,545.799988
15:16:32,1540622760,2018-10-27T06:46:00,2018-10-27T02:46:00,1.997,1833.05,18.96,17.70,20.23,845.57,850.19,226.800003,26.75,1.0113,191,0,14.872,2.00644,4.10,53773,10.533334,14.733334,15.533334,10.533334,14.733334,15.533334,2389982.500000,717375.750000,91257.898438,6221.500000,1805.233276,545.799988
15:17:02,1540622790,2018-10-27T06:46:30,2018-10-27T02:46:30,1.997,1834.05,18.94,17.65,20.19,845.44,850.22,222.083328,26.75,1.0114,191,0,14.871,2.01580,4.10,53757,12.966666,16.733334,17.833334,12.966666,16.733334,17.833334,2392045.500000,717995.125000,91336.429688,6224.399902,1806.866699,545.799988
15:17:32,1540622820,2018-10-27T06:47:00,2018-10-27T02:47:00,1.996,1835.05,18.94,17.65,20.13,845.49,850.19,224.483337,26.80,1.0114,191,0,14.872,2.01097,4.09,53741,13.566667,17.600000,19.733334,13.566667,17.600000,19.733334,2394192.000000,718634.375000,91415.500000,6232.733398,1810.866699,545.799988
15:18:02,1540622850,2018-10-27T06:47:30,2018-10-27T02:47:30,1.996,1836.05,18.93,17.63,20.15,845.47,850.20,221.600006,26.73,1.0114,191,0,14.872,2.01865,4.10,53725,13.800000,19.066668,19.666666,13.800000,19.066668,19.666666,2396462.250000,719305.937500,91491.531250,6241.533203,1811.866699,546.333313
15:18:32,1540622880,2018-10-27T06:48:00,2018-10-27T02:48:00,1.995,1837.05,18.91,17.58,20.16,845.47,850.25,223.600006,26.78,1.0115,191,0,14.871,2.02292,4.09,53708,16.666666,22.866667,24.400000,16.666666,22.866667,24.400000,2399059.500000,720099.750000,91601.296875,6247.899902,1813.966675,547.366638
15:19:02,1540622910,2018-10-27T06:48:30,2018-10-27T02:48:30,1.996,1838.04,18.90,17.63,20.17,845.60,850.20,223.833328,26.84,1.0115,191,0,14.870,2.01979,4.10,53692,20.733334,27.433332,27.600000,20.733334,27.433332,27.600000,2402164.750000,721050.375000,91725.203125,6250.866699,1814.366699,547.366638
15:19:32,1540622940,2018-10-27T06:49:00,2018-10-27T02:49:00,1.995,1839.04,18.89,17.59,20.13,845.55,850.31,222.516663,26.75,1.0117,191,0,14.871,2.00984,4.09,53675,19.700001,26.066668,26.100000,19.700001,26.066668,26.100000,2405089.500000,721949.187500,91831.031250,6258.833496,1814.400024,547.400024
15:20:02,1540622970,2018-10-27T06:49:30,2018-10-27T02:49:30,1.995,1840.04,18.88,17.57,20.12,845.50,850.26,222.566666,26.77,1.0117,191,0,14.872,2.01893,4.10,53660,14.900000,19.766666,21.100000,14.900000,19.766666,21.100000,2407481.500000,722669.375000,91905.000000,6265.866699,1816.366699,548.233337
15:20:32,1540623000,2018-10-27T06:50:00,2018-10-27T02:50:00,1.994,1841.03,18.87,17.55,20.11,845.56,850.26,226.383331,26.70,1.0117,191,0,14.871,2.01183,4.09,53643,14.800000,20.100000,20.466667,14.800000,20.100000,20.466667,2409784.000000,723358.625000,91994.664063,6272.799805,1816.966675,548.233337
15:21:02,1540623030,2018-10-27T06:50:30,2018-10-27T02:50:30,1.992,1842.03,18.86,17.55,20.13,845.56,850.34,228.449997,26.74,1.0118,191,0,14.870,1.99993,4.09,53627,16.933332,24.533333,25.233334,16.933332,24.533333,25.233334,2412425.250000,724164.250000,92111.601563,6279.766602,1817.833374,548.233337
15:21:32,1540623060,2018-10-27T06:51:00,2018-10-27T02:51:00,1.992,1843.03,18.86,17.56,20.11,845.50,850.31,226.000000,26.76,1.0118,191,0,14.872,2.02206,4.09,53611,18.033333,23.933332,24.900000,18.033333,23.933332,24.900000,2415135.000000,724975.625000,92218.867188,6288.333496,1818.933350,548.233337
15:22:02,1540623090,2018-10-27T06:51:30,2018-10-27T02:51:30,1.994,1844.02,18.84,17.53,20.09,845.43,850.29,227.500000,26.86,1.0118,191,0,14.872,2.01865,4.09,53595,18.766666,25.000000,25.533333,18.766666,25.000000,25.533333,2417958.750000,725835.437500,92317.734375,6295.866699,1820.199951,548.233337
15:22:32,1540623120,2018-10-27T06:52:00,2018-10-27T02:52:00,1.993,1845.02,18.83,17.52,20.08,845.54,850.32,225.250000,26.90,1.0119,191,0,14.870,2.00672,4.09,53578,21.966667,28.866667,30.066668,21.400000,28.866667,30.066668,2421262.500000,726844.250000,92444.632813,6304.500000,1821.866699,548.566650
15:23:02,1540623150,2018-10-27T06:52:30,2018-10-27T02:52:30,1.993,1846.02,18.81,17.53,20.05,845.46,850.30,226.366669,27.02,1.0119,191,0,14.870,2.00927,4.08,53562,27.033333,35.433334,36.700001,25.366667,34.633335,36.700001,2425266.500000,728042.312500,92591.070313,6315.733398,1823.900024,549.099976
15:23:32,1540623180,2018-10-27T06:53:00,2018-10-27T02:53:00,1.992,1847.01,18.82,17.49,20.03,845.44,850.37,224.266663,26.97,1.0120,191,0,14.871,2.01666,4.09,53546,25.000000,34.900002,35.533333,23.500000,34.333332,35.533333,2428963.250000,729168.687500,92750.898438,6325.233398,1825.099976,549.099976
15:24:02,1540623210,2018-10-27T06:53:30,2018-10-27T02:53:30,1.994,1848.01,18.80,17.48,20.07,845.54,850.30,222.149994,26.98,1.0120,191,0,14.870,2.01836,4.09,53530,23.500000,33.066666,35.400002,22.266666,33.066666,35.400002,2432574.500000,730259.187500,92909.570313,6338.200195,1828.599976,549.733337
15:24:32,1540623240,2018-10-27T06:54:00,2018-10-27T02:54:00,1.993,1849.01,18.80,17.45,20.01,845.54,850.33,226.116669,26.96,1.0120,191,0,14.871,2.02862,4.09,53514,23.066668,30.733334,33.033333,22.100000,30.733334,33.033333,2436064.000000,731322.562500,93039.500000,6346.733398,1831.266724,550.400024
15:25:02,1540623270,2018-10-27T06:54:30,2018-10-27T02:54:30,1.993,1850.00,18.78,17.77,20.05,845.57,849.92,223.766663,27.02,1.0116,191,0,14.877,2.01410,4.20,53530,22.400000,29.200001,31.600000,22.033333,29.200001,31.600000,2439418.500000,732342.000000,93171.867188,6354.933105,1834.099976,551.500000
15:25:32,1540623300,2018-10-27T06:55:00,2018-10-27T02:55:00,1.997,1851.00,18.79,18.13,20.05,845.49,849.40,223.850006,27.01,1.0109,191,0,14.885,2.03177,4.20,53545,21.966667,28.833334,30.333334,21.766666,28.833334,30.333334,2442706.750000,733343.187500,93305.132813,6362.799805,1836.433350,552.066650
15:26:02,1540623330,2018-10-27T06:55:30,2018-10-27T02:55:30,1.999,1852.00,18.81,18.45,20.02,845.52,849.01,226.850006,27.10,1.0104,191,0,14.889,2.00304,4.20,53560,20.900000,28.666666,31.500000,20.900000,28.666666,31.500000,2445821.250000,734303.000000,93435.531250,6376.166504,1839.933350,552.900024
15:26:32,1540623360,2018-10-27T06:56:00,2018-10-27T02:56:00,1.999,1853.00,18.84,18.71,20.04,845.56,848.59,224.283340,26.85,1.0098,191,0,14.893,2.00814,4.20,53574,19.400000,26.799999,28.200001,19.400000,26.799999,28.200001,2448823.250000,735198.437500,93560.335938,6384.366699,1841.233276,553.433350
15:27:02,1540623390,2018-10-27T06:56:30,2018-10-27T02:56:30,1.998,1854.00,18.85,18.93,20.10,845.43,848.36,223.283340,26.76,1.0095,191,0,14.895,2.02577,4.20,53587,18.100000,22.766666,23.299999,18.100000,22.766666,23.299999,2451525.500000,736012.250000,93660.929688,6386.633301,1841.800049,553.833313
15:27:32,1540623420,2018-10-27T06:57:00,2018-10-27T02:57:00,1.998,1855.00,18.88,19.04,20.10,845.45,848.15,225.566666,26.76,1.0091,191,0,14.899,2.04007,4.20,53601,20.333334,26.766666,28.500000,20.333334,26.766666,28.500000,2454559.500000,736926.375000,93778.265625,6393.000000,1844.833374,554.333313
15:28:02,1540623450,2018-10-27T06:57:30,2018-10-27T02:57:30,2.004,1856.00,18.89,19.20,20.14,845.48,848.06,223.566666,26.67,1.0090,191,0,14.898,2.02492,4.20,53614,19.666666,27.200001,29.733334,19.666666,27.200001,29.733334,2457583.250000,737830.000000,93903.734375,6402.433105,1848.466675,554.833313
15:28:32,1540623480,2018-10-27T06:58:00,2018-10-27T02:58:00,2.004,1857.00,18.90,19.26,20.15,845.55,848.00,222.149994,26.85,1.0089,191,0,14.901,2.01922,4.20,53627,18.366667,23.900000,25.100000,18.366667,23.900000,25.100000,2460360.000000,738642.937500,94012.000000,6408.000000,1850.199951,554.833313
15:29:02,1540623510,2018-10-27T06:58:30,2018-10-27T02:58:30,2.007,1858.01,18.91,19.38,20.15,845.45,847.85,223.616669,26.80,1.0087,191,0,14.900,2.02748,4.20,53639,19.733334,25.966667,28.200001,19.733334,25.966667,28.200001,2463317.750000,739535.062500,94125.296875,6416.733398,1853.966675,555.833313
15:29:32,1540623540,2018-10-27T06:59:00,2018-10-27T02:59:00,2.006,1859.01,18.92,19.44,20.18,845.50,847.77,225.949997,26.81,1.0085,191,0,14.904,2.02349,4.20,53651,15.833333,20.000000,20.299999,15.833333,20.000000,20.299999,2465715.750000,740254.812500,94214.632813,6419.466797,1854.699951,555.833313
15:30:02,1540623570,2018-10-27T06:59:30,2018-10-27T02:59:30,2.007,1860.01,18.93,19.50,20.16,845.52,847.74,227.149994,26.86,1.0085,191,0,14.905,2.01808,4.20,53663,12.633333,17.333334,17.766666,12.633333,17.333334,17.766666,2467716.750000,740865.062500,94280.703125,6424.233398,1855.533325,556.666687
15:30:32,1540623600,2018-10-27T07:00:00,2018-10-27T03:00:00,2.006,1861.02,18.94,19.53,20.17,845.49,847.63,223.683334,26.83,1.0083,191,0,14.903,2.01126,4.20,53675,10.566667,13.000000,13.066667,10.566667,13.000000,13.066667,2469394.500000,741374.562500,94344.601563,6426.466797,1855.666626,556.700012
15:31:02,1540623630,2018-10-27T07:00:30,2018-10-27T03:00:30,2.007,1862.02,18.94,19.57,20.15,845.49,847.53,225.416672,26.83,1.0082,191,0,14.903,2.03548,4.20,53686,11.700000,16.533333,17.933332,11.700000,16.533333,17.933332,2471267.750000,741949.937500,94418.203125,6432.566895,1858.166626,557.033325
15:31:32,1540623660,2018-10-27T07:01:00,2018-10-27T03:01:00,2.008,1863.02,18.94,19.62,20.16,845.55,847.59,224.449997,26.86,1.0082,191,0,14.905,2.03663,4.20,53697,10.733334,14.266666,14.900000,10.733334,14.266666,14.900000,2473026.250000,742468.125000,94482.070313,6436.066895,1858.866699,557.066650
15:32:02,1540623690,2018-10-27T07:01:30,2018-10-27T03:01:30,2.008,1864.03,18.94,19.62,20.17,845.65,847.59,226.899994,26.84,1.0082,191,0,14.905,2.00814,4.20,53709,10.733334,14.833333,16.400000,10.733334,14.833333,16.400000,2474774.750000,742993.312500,94541.765625,6440.933105,1860.233276,558.299988
15:32:32,1540623720,2018-10-27T07:02:00,2018-10-27T03:02:00,2.007,1865.03,18.95,19.65,20.23,845.60,847.61,224.933334,26.85,1.0082,191,0,14.905,2.01381,4.20,53719,10.633333,13.366667,14.566667,10.633333,13.366667,14.566667,2476456.250000,743494.812500,94604.101563,6443.533203,1861.466675,558.799988
15:33:02,1540623750,2018-10-27T07:02:30,2018-10-27T03:02:30,2.006,1866.03,18.95,19.63,20.22,845.57,847.53,226.983337,26.82,1.0081,191,0,14.904,2.02264,4.20,53730,9.533334,12.633333,14.966666,9.533334,12.633333,14.966666,2477951.000000,743947.687500,94682.867188,6449.266602,1863.966675,559.633362
15:33:32,1540623780,2018-10-27T07:03:00,2018-10-27T03:03:00,2.007,1867.04,18.95,19.66,20.19,845.55,847.47,224.483337,26.83,1.0081,191,0,14.901,2.02377,4.20,53741,8.766666,12.400000,12.400000,8.766666,12.400000,12.400000,2479410.250000,744380.312500,94752.070313,6452.500000,1863.966675,559.633362
15:34:02,1540623810,2018-10-27T07:03:30,2018-10-27T03:03:30,2.007,1868.04,18.95,19.67,20.18,845.55,847.47,220.100006,26.75,1.0081,191,0,14.904,2.02349,4.20,53751,8.833333,11.800000,12.366667,8.833333,11.800000,12.366667,2480871.750000,744817.812500,94801.500000,6459.466797,1863.966675,559.633362
15:34:32,1540623840,2018-10-27T07:04:00,2018-10-27T03:04:00,2.007,1869.04,18.95,19.67,20.23,845.49,847.55,227.683334,26.81,1.0082,191,0,14.905,2.01865,4.20,53761,9.100000,11.500000,11.500000,9.100000,11.500000,11.500000,2482319.000000,745250.000000,94850.703125,6462.100098,1863.966675,559.633362
15:35:02,1540623870,2018-10-27T07:04:30,2018-10-27T03:04:30,2.005,1870.05,18.95,19.68,20.20,845.49,847.46,226.899994,26.83,1.0081,191,0,14.903,2.01893,4.20,53771,8.266666,11.600000,11.600000,8.266666,11.600000,11.600000,2483738.750000,745664.375000,94895.234375,6466.633301,1863.966675,559.633362
15:35:32,1540623900,2018-10-27T07:05:00,2018-10-27T03:05:00,2.005,1871.05,18.94,19.65,20.25,845.49,847.47,225.966660,26.82,1.0081,191,0,14.905,2.02349,4.20,53781,8.633333,11.433333,11.600000,8.633333,11.433333,11.600000,2485145.000000,746083.687500,94943.265625,6471.133301,1864.133301,559.799988
15:36:02,1540623930,2018-10-27T07:05:30,2018-10-27T03:05:30,2.006,1872.05,18.93,19.65,20.18,845.55,847.36,228.000000,26.85,1.0080,191,0,14.906,2.01950,4.20,53790,9.300000,11.466666,12.433333,9.300000,11.466666,12.433333,2486640.000000,746526.250000,94998.398438,6473.200195,1865.533325,561.200012
15:36:32,1540623960,2018-10-27T07:06:00,2018-10-27T03:06:00,2.004,1873.05,18.93,19.63,20.18,845.44,847.40,225.050003,26.86,1.0081,191,0,14.904,2.03034,4.20,53800,10.666667,12.666667,12.800000,10.666667,12.666667,12.800000,2488290.750000,747020.937500,95035.429688,6475.700195,1865.699951,561.366638
15:37:02,1540623990,2018-10-27T07:06:30,2018-10-27T03:06:30,2.004,1874.06,18.93,19.61,20.22,845.52,847.46,224.883331,26.77,1.0081,191,0,14.903,2.02235,4.20,53809,15.866667,21.066668,22.200001,15.633333,20.700001,22.200001,2490706.750000,747762.000000,95127.929688,6479.899902,1867.466675,561.666687
15:37:32,1540624020,2018-10-27T07:07:00,2018-10-27T03:07:00,2.004,1875.06,18.92,19.62,20.17,845.36,847.36,225.166672,26.91,1.0080,191,0,14.903,2.01808,4.20,53818,32.299999,46.233334,47.666668,27.866667,40.633335,47.000000,2495349.000000,749191.187500,95345.132813,6495.533203,1869.599976,562.099976
15:38:02,1540624050,2018-10-27T07:07:30,2018-10-27T03:07:30,2.004,1876.06,18.91,19.60,20.19,845.39,847.54,222.666672,26.98,1.0083,191,0,14.904,2.01694,4.20,53827,28.500000,37.666668,40.500000,26.000000,36.033333,40.500000,2499387.750000,750441.312500,95516.429688,6507.100098,1873.733276,562.466675
15:38:32,1540624080,2018-10-27T07:08:00,2018-10-27T03:08:00,2.006,1877.06,18.91,19.56,20.19,845.52,847.48,227.766663,26.96,1.0082,191,0,14.903,2.01836,4.20,53836,26.000000,36.433334,41.500000,24.333334,35.233334,41.500000,2503165.750000,751606.312500,95702.468750,6522.266602,1880.866699,563.933350
15:39:02,1540624110,2018-10-27T07:08:30,2018-10-27T03:08:30,2.008,1878.07,18.90,19.56,20.17,845.42,847.44,225.800003,26.92,1.0082,191,0,14.904,2.02948,4.20,53845,18.400000,25.666666,30.733334,18.133333,25.666666,30.733334,2505985.750000,752456.937500,95812.765625,6536.899902,1888.133301,566.400024
15:39:32,1540624140,2018-10-27T07:09:00,2018-10-27T03:09:00,2.006,1879.07,18.91,19.53,20.19,845.50,847.48,227.399994,26.91,1.0082,191,0,14.904,2.00615,4.20,53853,10.300000,14.433333,14.700000,10.300000,14.433333,14.700000,2507632.750000,752960.125000,95880.500000,6543.233398,1888.366699,566.400024
15:40:02,1540624170,2018-10-27T07:09:30,2018-10-27T03:09:30,2.007,1880.07,18.88,19.52,20.17,845.37,847.46,224.949997,26.93,1.0083,191,0,14.903,2.03291,4.20,53861,8.866667,11.866667,12.233334,8.866667,11.866667,12.233334,2509093.500000,753399.687500,95932.968750,6545.766602,1889.066650,566.400024
15:40:32,1540624200,2018-10-27T07:10:00,2018-10-27T03:10:00,2.005,1881.08,18.88,19.51,20.13,845.37,847.57,222.866669,27.05,1.0084,191,0,14.900,2.02121,4.20,53869,8.866667,11.400000,12.466666,8.866667,11.400000,12.466666,2510476.500000,753818.937500,95989.070313,6549.066895,1890.833374,566.400024
15:41:02,1540624230,2018-10-27T07:10:30,2018-10-27T03:10:30,2.004,1882.08,18.88,19.49,20.15,845.45,847.49,228.766663,27.08,1.0083,191,0,14.903,2.01751,4.20,53878,10.433333,12.766666,12.900000,10.433333,12.766666,12.900000,2512098.500000,754309.125000,96046.367188,6551.666504,1890.966675,566.400024
15:41:32,1540624260,2018-10-27T07:11:00,2018-10-27T03:11:00,2.004,1883.08,18.86,19.48,20.16,845.45,847.53,226.000000,27.10,1.0084,191,0,14.901,2.00445,4.20,53886,10.466666,12.333333,12.566667,10.466666,12.333333,12.566667,2513645.750000,754781.062500,96100.265625,6553.399902,1891.199951,566.400024
15:42:02,1540624290,2018-10-27T07:11:30,2018-10-27T03:11:30,2.005,1884.08,18.86,19.45,20.14,845.45,847.57,225.416672,27.10,1.0085,191,0,14.900,2.02206,4.20,53893,9.833333,12.066667,12.833333,9.833333,12.066667,12.833333,2515195.000000,755245.687500,96153.632813,6555.200195,1892.099976,566.400024
15:42:32,1540624320,2018-10-27T07:12:00,2018-10-27T03:12:00,2.003,1885.09,18.85,19.44,20.11,845.43,847.57,224.000000,27.09,1.0085,191,0,14.901,2.02948,4.20,53901,12.300000,16.533333,16.900000,12.300000,16.533333,16.900000,2517121.500000,755819.625000,96224.429688,6559.366699,1892.766724,566.400024
15:43:02,1540624350,2018-10-27T07:12:30,2018-10-27T03:12:30,2.005,1886.09,18.84,19.45,20.10,845.48,847.65,226.016663,27.07,1.0087,191,0,14.899,2.03291,4.20,53908,16.833334,19.799999,21.033333,16.833334,19.799999,21.033333,2519489.250000,756548.812500,96305.570313,6563.166504,1894.099976,566.933350
15:43:32,1540624380,2018-10-27T07:13:00,2018-10-27T03:13:00,2.005,1887.09,18.84,19.40,20.12,845.43,847.62,225.766663,27.10,1.0086,191,0,14.900,2.03205,4.20,53916,16.266666,20.900000,22.866667,16.266666,20.900000,22.866667,2521903.000000,757288.937500,96392.000000,6569.033203,1896.266724,567.866638
15:44:02,1540624410,2018-10-27T07:13:30,2018-10-27T03:13:30,2.002,1888.09,18.82,19.34,20.11,845.46,847.63,225.066666,27.01,1.0087,191,0,14.898,2.01211,4.20,53923,16.066668,20.533333,21.566668,16.066668,20.533333,21.566668,2524276.000000,758010.000000,96487.398438,6573.299805,1897.766724,568.133362
15:44:32,1540624440,2018-10-27T07:14:00,2018-10-27T03:14:00,2.001,1889.09,18.83,19.34,20.11,845.38,847.74,224.683334,27.03,1.0088,191,0,14.898,2.02150,4.20,53930,13.100000,17.266666,17.333334,13.100000,17.266666,17.333334,2526334.250000,758636.312500,96567.164063,6575.566895,1897.900024,568.133362
15:45:02,1540624470,2018-10-27T07:14:30,2018-10-27T03:14:30,2.004,1890.09,18.81,19.32,20.09,845.36,847.67,223.199997,27.08,1.0088,191,0,14.898,2.03091,4.20,53937,14.566667,19.633333,19.633333,14.566667,19.633333,19.633333,2528596.500000,759327.375000,96650.898438,6578.866699,1897.900024,568.133362
15:45:32,1540624500,2018-10-27T07:15:00,2018-10-27T03:15:00,2.006,1891.10,18.81,19.29,20.08,845.38,847.74,225.500000,27.02,1.0089,191,0,14.898,2.03034,4.20,53944,14.466666,19.733334,20.799999,14.466666,19.733334,20.799999,2530902.500000,760025.312500,96737.429688,6582.899902,1899.266724,568.133362
15:46:02,1540624530,2018-10-27T07:15:30,2018-10-27T03:15:30,2.001,1892.10,18.81,19.30,20.08,845.46,847.72,223.000000,26.79,1.0089,191,0,14.896,2.01865,4.20,53951,11.866667,16.666666,17.100000,11.866667,16.666666,17.100000,2532825.750000,760607.375000,96808.664063,6585.633301,1899.766724,568.266663
15:46:32,1540624560,2018-10-27T07:16:00,2018-10-27T03:16:00,1.997,1893.10,18.79,19.27,20.07,845.36,847.69,226.216660,27.10,1.0089,191,0,14.897,2.02406,4.20,53957,11.433333,15.766666,16.866667,11.433333,15.766666,16.866667,2534641.750000,761152.000000,96874.000000,6592.666504,1901.366699,569.000000
15:47:02,1540624590,2018-10-27T07:16:30,2018-10-27T03:16:30,1.999,1894.10,18.78,19.27,20.07,845.42,847.70,224.733337,27.16,1.0089,191,0,14.897,2.00729,4.20,53964,11.600000,15.300000,15.500000,11.600000,15.300000,15.500000,2536519.250000,761719.562500,96937.468750,6595.933105,1901.500000,569.000000
15:47:32,1540624620,2018-10-27T07:17:00,2018-10-27T03:17:00,1.998,1895.09,18.78,19.25,20.06,845.36,847.75,225.550003,27.08,1.0090,191,0,14.897,2.00644,4.20,53970,11.200000,15.233334,16.533333,11.200000,15.233334,16.533333,2538377.000000,762281.000000,97004.429688,6600.100098,1903.099976,569.000000
15:48:02,1540624650,2018-10-27T07:17:30,2018-10-27T03:17:30,2.002,1896.10,18.76,19.25,20.07,845.47,847.76,223.033340,27.01,1.0091,191,0,14.896,2.02064,4.20,53977,12.666667,16.133333,16.466667,12.666667,16.133333,16.466667,2540297.250000,762866.750000,97077.429688,6603.266602,1903.433350,569.000000
15:48:32,1540624680,2018-10-27T07:18:00,2018-10-27T03:18:00,2.005,1897.10,18.75,19.22,20.03,845.39,847.84,222.033340,26.90,1.0092,191,0,14.895,2.02520,4.20,53983,10.566667,14.033334,14.966666,10.566667,14.033334,14.966666,2542031.250000,763376.250000,97142.867188,6608.133301,1904.500000,569.000000
15:49:02,1540624710,2018-10-27T07:18:30,2018-10-27T03:18:30,2.002,1898.10,18.75,19.20,20.02,845.34,847.76,226.733337,26.80,1.0091,191,0,14.896,2.01694,4.20,53989,10.500000,12.833333,13.666667,10.500000,12.833333,13.666667,2543735.750000,763878.062500,97197.164063,6611.500000,1905.000000,569.000000
15:49:32,1540624740,2018-10-27T07:19:00,2018-10-27T03:19:00,1.999,1899.10,18.75,19.14,20.01,845.31,847.64,223.733337,27.01,1.0090,191,0,14.895,2.00502,4.20,53995,10.533334,13.800000,15.600000,10.533334,13.800000,15.600000,2545468.000000,764394.125000,97264.398438,6614.466797,1906.433350,569.733337
15:50:02,1540624770,2018-10-27T07:19:30,2018-10-27T03:19:30,2.002,1900.10,18.73,19.13,19.99,845.42,847.73,227.366669,26.81,1.0092,191,0,14.897,2.01183,4.20,54001,9.433333,11.766666,12.233334,9.433333,11.766666,12.233334,2547025.000000,764855.937500,97319.968750,6616.366699,1906.566650,569.866638
15:50:32,1540624800,2018-10-27T07:20:00,2018-10-27T03:20:00,2.001,1901.10,18.73,19.10,19.98,845.34,847.76,227.366669,26.85,1.0092,191,0,14.895,2.02492,4.20,54006,9.833333,12.800000,12.833333,9.833333,12.800000,12.833333,2548636.500000,765335.062500,97375.929688,6618.399902,1906.599976,569.900024
15:51:02,1540624830,2018-10-27T07:20:30,2018-10-27T03:20:30,1.999,1902.10,18.72,19.08,19.97,845.29,847.82,226.866669,26.96,1.0093,191,0,14.894,2.01922,4.20,54012,9.100000,12.900000,15.300000,9.100000,12.900000,15.300000,2550271.750000,765811.250000,97449.101563,6621.266602,1908.900024,572.200012
15:51:32,1540624860,2018-10-27T07:21:00,2018-10-27T03:21:00,1.997,1903.10,18.74,19.08,20.01,845.26,847.81,229.750000,26.99,1.0092,191,0,14.895,1.99908,4.20,54018,10.166667,13.433333,13.800000,10.166667,13.433333,13.800000,2551973.500000,766314.625000,97516.734375,6623.533203,1909.166626,572.466675
15:52:02,1540624890,2018-10-27T07:21:30,2018-10-27T03:21:30,1.997,1904.10,18.72,19.05,19.98,845.21,847.79,227.116669,26.93,1.0093,191,0,14.894,1.99879,4.20,54023,8.866667,11.066667,11.066667,8.866667,11.066667,11.066667,2553434.500000,766748.812500,97549.164063,6626.399902,1909.166626,572.466675
15:52:32,1540624920,2018-10-27T07:22:00,2018-10-27T03:22:00,1.999,1905.10,18.71,19.03,19.95,845.19,847.69,228.266663,26.83,1.0092,191,0,14.894,2.02777,4.20,54029,8.033334,12.233334,12.633333,8.033334,12.233334,12.633333,2554831.500000,767168.312500,97614.468750,6630.166504,1909.666626,572.466675
15:53:02,1540624950,2018-10-27T07:22:30,2018-10-27T03:22:30,1.999,1906.09,18.70,19.01,19.99,845.14,847.82,227.283340,26.89,1.0094,191,0,14.895,2.01694,4.20,54034,9.766666,14.666667,15.233334,9.766666,14.666667,15.233334,2556447.500000,767653.187500,97688.898438,6637.000000,1910.500000,572.566650
15:53:32,1540624980,2018-10-27T07:23:00,2018-10-27T03:23:00,1.997,1907.09,18.70,19.00,19.94,845.25,847.92,223.166672,26.93,1.0095,191,0,14.893,2.01353,4.20,54039,16.366667,23.900000,26.266666,16.299999,23.799999,26.266666,2558964.500000,768431.062500,97812.570313,6644.666504,1913.599976,573.400024
15:54:02,1540625010,2018-10-27T07:23:30,2018-10-27T03:23:30,1.997,1908.09,18.70,18.99,19.95,845.30,847.82,221.916672,26.96,1.0094,191,0,14.892,2.01495,4.20,54044,30.400000,46.466667,51.466667,27.100000,41.200001,49.633335,2563453.750000,769802.562500,98062.929688,6666.700195,1920.466675,576.133362
15:54:32,1540625040,2018-10-27T07:24:00,2018-10-27T03:24:00,1.999,1909.09,18.69,19.00,19.99,845.35,847.87,224.850006,26.94,1.0095,191,0,14.894,2.01467,4.20,54049,38.700001,59.099998,63.566666,30.566668,46.833332,56.933334,2569053.250000,771513.312500,98382.132813,6691.166504,1926.866699,577.266663
15:55:02,1540625070,2018-10-27T07:24:30,2018-10-27T03:24:30,1.999,1910.09,18.70,18.97,19.97,845.30,847.92,221.449997,27.05,1.0095,191,0,14.893,2.02178,4.20,54054,21.100000,30.799999,32.266666,20.666666,30.566668,32.266666,2572237.750000,772480.000000,98540.265625,6697.000000,1928.633301,577.866638
15:55:32,1540625100,2018-10-27T07:25:00,2018-10-27T03:25:00,1.999,1911.09,18.70,18.96,19.98,845.33,847.87,223.633331,27.03,1.0094,191,0,14.890,2.01751,4.20,54059,28.200001,40.933334,42.366665,25.799999,38.066666,42.366665,2576387.750000,773739.562500,98755.164063,6708.566895,1930.666626,578.466675
15:56:02,1540625130,2018-10-27T07:25:30,2018-10-27T03:25:30,2.000,1912.09,18.70,18.96,19.96,845.30,847.95,223.533340,27.08,1.0095,191,0,14.893,2.01353,4.20,54064,28.133333,40.900002,46.033333,25.666666,38.099998,46.033333,2580517.000000,775009.000000,98966.703125,6727.200195,1937.466675,579.566650
15:56:32,1540625160,2018-10-27T07:26:00,2018-10-27T03:26:00,1.999,1913.09,18.69,18.97,19.94,845.30,847.87,223.466660,27.12,1.0095,191,0,14.893,2.02777,4.20,54068,19.133333,26.233334,27.633333,19.133333,26.233334,27.633333,2583500.500000,775897.875000,99092.265625,6734.933105,1939.266724,580.200012
15:57:02,1540625190,2018-10-27T07:26:30,2018-10-27T03:26:30,1.999,1914.09,18.70,18.95,19.95,845.27,847.85,223.566666,27.16,1.0094,191,0,14.894,2.02492,4.20,54073,26.566668,33.700001,35.333332,24.066668,31.900000,35.266666,2587622.250000,777113.875000,99223.632813,6741.466797,1941.866699,580.366638
15:57:32,1540625220,2018-10-27T07:27:00,2018-10-27T03:27:00,1.999,1915.09,18.70,18.91,19.97,845.25,847.87,226.233337,27.11,1.0094,191,0,14.893,2.01637,4.20,54078,28.766666,37.400002,37.900002,25.966667,35.599998,37.900002,2592188.750000,778456.250000,99363.500000,6749.799805,1942.599976,580.933350
15:58:02,1540625250,2018-10-27T07:27:30,2018-10-27T03:27:30,1.999,1916.09,18.70,18.93,19.93,845.30,847.92,223.383331,27.04,1.0095,191,0,14.893,2.00474,4.20,54082,17.333334,23.566668,23.666666,17.266666,23.566668,23.666666,2595066.750000,779298.250000,99456.835938,6755.000000,1943.033325,580.933350
15:58:32,1540625280,2018-10-27T07:28:00,2018-10-27T03:28:00,1.998,1917.09,18.70,18.90,19.94,845.17,847.90,222.466660,26.89,1.0095,191,0,14.890,2.00672,4.20,54086,15.933333,22.700001,24.466667,15.933333,22.700001,24.466667,2597605.000000,780066.687500,99564.101563,6765.333496,1944.300049,580.933350
15:59:02,1540625310,2018-10-27T07:28:30,2018-10-27T03:28:30,1.999,1918.09,18.69,18.89,19.93,845.30,847.92,222.833328,26.77,1.0096,191,0,14.888,2.01922,4.20,54091,14.100000,18.133333,18.700001,14.100000,18.133333,18.700001,2599808.750000,780727.812500,99635.367188,6768.600098,1945.199951,581.799988
15:59:32,1540625340,2018-10-27T07:29:00,2018-10-27T03:29:00,1.999,1919.09,18.69,18.87,19.98,845.22,847.87,224.133331,26.87,1.0095,191,0,14.892,2.01779,4.20,54095,13.233334,18.766666,19.733334,13.233334,18.766666,19.733334,2601916.250000,781368.312500,99716.898438,6774.799805,1946.300049,582.666687
16:00:02,1540625370,2018-10-27T07:29:30,2018-10-27T03:29:30,1.999,1920.09,18.69,18.90,19.95,845.19,847.90,223.399994,26.65,1.0095,191,0,14.890,2.02093,4.20,54099,15.900000,21.500000,22.666666,15.900000,21.500000,22.666666,2604343.750000,782099.062500,99804.929688,6781.200195,1947.566650,582.666687
16:00:32,1540625400,2018-10-27T07:30:00,2018-10-27T03:30:00,1.997,1921.08,18.69,18.89,19.92,845.11,847.90,221.066666,26.69,1.0095,191,0,14.889,2.02007,4.20,54103,12.000000,14.900000,15.233334,12.000000,14.900000,15.233334,2606220.000000,782664.125000,99875.796875,6783.233398,1947.800049,582.666687
16:01:02,1540625430,2018-10-27T07:30:30,2018-10-27T03:30:30,1.998,1922.08,18.69,18.85,19.95,845.14,847.82,223.933334,26.47,1.0095,191,0,14.892,2.03148,4.20,54107,15.966666,20.200001,20.933332,15.966666,20.200001,20.933332,2608527.500000,783370.812500,99961.734375,6787.299805,1949.166626,582.766663
16:01:32,1540625460,2018-10-27T07:31:00,2018-10-27T03:31:00,1.998,1923.08,18.69,18.85,19.97,845.01,847.87,225.033340,26.61,1.0095,191,0,14.890,2.02121,4.20,54111,11.366667,15.566667,17.366667,11.366667,15.566667,17.366667,2610415.000000,783933.562500,100036.234375,6790.399902,1951.466675,583.700012
16:02:02,1540625490,2018-10-27T07:31:30,2018-10-27T03:31:30,1.996,1924.08,18.71,18.84,19.96,845.14,847.97,225.899994,26.24,1.0096,191,0,14.889,2.00870,4.20,54115,12.366667,16.600000,18.700001,12.366667,16.600000,18.700001,2612395.000000,784514.250000,100116.601563,6797.366699,1953.400024,584.866638
16:02:32,1540625520,2018-10-27T07:32:00,2018-10-27T03:32:00,1.998,1925.08,18.71,18.80,19.94,845.11,847.95,224.166672,26.60,1.0095,191,0,14.890,2.00615,4.20,54119,12.266666,18.366667,18.766666,12.266666,18.366667,18.766666,2614286.250000,785102.125000,100215.570313,6802.166504,1953.966675,585.266663
16:03:02,1540625550,2018-10-27T07:32:30,2018-10-27T03:32:30,2.000,1926.08,18.71,18.84,19.95,845.19,848.08,223.316666,26.47,1.0097,191,0,14.890,2.03062,4.20,54122,12.566667,19.866667,20.766666,12.566667,19.866667,20.766666,2616324.250000,785721.187500,100323.070313,6809.933105,1955.633301,585.266663
16:03:32,1540625580,2018-10-27T07:33:00,2018-10-27T03:33:00,1.998,1927.08,18.72,18.82,19.97,845.19,847.97,222.666672,26.46,1.0095,191,0,14.890,2.00502,4.20,54126,9.633333,12.600000,12.600000,9.633333,12.600000,12.600000,2617868.750000,786179.437500,100378.265625,6812.766602,1955.633301,585.266663
16:04:02,1540625610,2018-10-27T07:33:30,2018-10-27T03:33:30,1.999,1928.08,18.72,18.78,19.93,845.19,847.92,226.883331,26.50,1.0095,191,0,14.892,2.02121,4.20,54130,8.333333,11.066667,11.200000,8.333333,11.066667,11.200000,2619224.750000,786592.250000,100425.500000,6814.266602,1955.766724,585.400024
16:04:32,1540625640,2018-10-27T07:34:00,2018-10-27T03:34:00,1.997,1929.08,18.72,18.80,19.98,845.13,847.97,225.800003,26.57,1.0095,191,0,14.892,2.02178,4.20,54133,8.933333,11.800000,13.766666,8.933333,11.800000,13.766666,2620607.750000,787010.687500,100477.531250,6821.466797,1958.266724,586.866638
16:05:02,1540625670,2018-10-27T07:34:30,2018-10-27T03:34:30,1.999,1930.07,18.73,18.79,19.97,845.05,848.02,223.083328,26.64,1.0095,191,0,14.889,2.02206,4.20,54137,9.433333,10.433333,11.000000,9.433333,10.433333,11.000000,2622041.000000,787434.250000,100521.101563,6822.633301,1959.099976,587.000000
16:05:32,1540625700,2018-10-27T07:35:00,2018-10-27T03:35:00,1.997,1931.07,18.73,18.79,19.98,845.11,848.02,222.166672,26.61,1.0095,191,0,14.888,2.00870,4.20,54140,9.800000,13.133333,14.200000,9.800000,13.133333,14.200000,2623597.000000,787908.937500,100579.234375,6826.666504,1960.166626,587.799988
16:06:02,1540625730,2018-10-27T07:35:30,2018-10-27T03:35:30,1.998,1932.07,18.75,18.77,19.96,844.97,847.89,222.166672,26.70,1.0093,191,0,14.888,2.01410,4.20,54143,9.800000,14.000000,15.100000,9.800000,14.000000,15.100000,2625228.000000,788404.000000,100647.070313,6832.799805,1961.800049,587.933350
16:06:32,1540625760,2018-10-27T07:36:00,2018-10-27T03:36:00,2.000,1933.07,18.74,18.77,20.01,845.05,848.02,223.783340,26.65,1.0095,191,0,14.888,2.02606,4.20,54147,10.300000,16.700001,18.533333,10.300000,16.700001,18.533333,2626972.500000,788937.750000,100722.867188,6844.966797,1964.300049,588.733337
16:07:02,1540625790,2018-10-27T07:36:30,2018-10-27T03:36:30,2.000,1934.07,18.75,18.77,20.02,845.08,847.84,226.183334,26.69,1.0092,191,0,14.889,2.00445,4.20,54150,10.300000,13.066667,13.400000,10.300000,13.066667,13.400000,2628634.750000,789432.437500,100772.367188,6848.566895,1964.300049,588.733337
16:07:32,1540625820,2018-10-27T07:37:00,2018-10-27T03:37:00,2.000,1935.07,18.75,18.64,19.98,844.97,848.09,222.149994,26.44,1.0096,191,0,14.885,2.01979,4.13,54135,8.833333,10.666667,11.033334,8.833333,10.666667,11.033334,2629983.000000,789840.687500,100815.734375,6850.299805,1965.166626,588.733337
16:08:02,1540625850,2018-10-27T07:37:30,2018-10-27T03:37:30,1.999,1936.07,18.76,18.46,20.00,844.95,848.35,225.633331,26.50,1.0098,191,0,14.882,2.01609,4.13,54120,7.666667,11.766666,12.200000,7.666667,11.766666,12.200000,2631287.500000,790246.562500,100872.367188,6854.200195,1965.733276,589.233337
16:08:32,1540625880,2018-10-27T07:38:00,2018-10-27T03:38:00,1.997,1937.07,18.75,18.27,20.00,844.97,848.58,225.266663,26.48,1.0102,191,0,14.881,2.03120,4.13,54103,8.966666,12.200000,12.766666,8.966666,12.200000,12.766666,2632861.250000,790716.375000,100930.296875,6857.066895,1966.900024,589.599976
16:09:02,1540625910,2018-10-27T07:38:30,2018-10-27T03:38:30,1.997,1938.07,18.75,18.16,20.01,844.92,848.71,227.066666,26.55,1.0103,191,0,14.878,2.00304,4.13,54087,10.566667,12.666667,13.466666,10.566667,12.666667,13.466666,2634550.250000,791218.687500,100987.296875,6859.366699,1968.099976,589.599976
16:09:32,1540625940,2018-10-27T07:39:00,2018-10-27T03:39:00,1.997,1939.07,18.74,18.04,19.97,844.97,848.79,228.016663,26.52,1.0104,191,0,14.877,2.02834,4.12,54071,10.200000,13.833333,14.100000,10.200000,13.833333,14.100000,2636207.500000,791714.687500,101059.398438,6863.166504,1968.633301,589.599976
16:10:02,1540625970,2018-10-27T07:39:30,2018-10-27T03:39:30,1.993,1940.06,18.72,17.95,19.99,844.98,848.98,221.133331,26.56,1.0107,191,0,14.875,2.00162,4.12,54055,10.233334,14.366667,14.366667,10.233334,14.366667,14.366667,2637953.500000,792227.437500,101126.734375,6866.333496,1968.633301,589.599976
16:10:32,1540626000,2018-10-27T07:40:00,2018-10-27T03:40:00,1.994,1941.06,18.71,17.82,19.95,844.88,849.11,224.100006,26.77,1.0109,191,0,14.873,2.01069,4.11,54039,9.566667,12.966666,13.266666,9.566667,12.966666,13.266666,2639445.500000,792677.875000,101192.101563,6869.666504,1969.033325,589.599976
16:11:02,1540626030,2018-10-27T07:40:30,2018-10-27T03:40:30,1.993,1942.06,18.70,17.75,19.97,844.83,849.16,226.649994,26.86,1.0110,191,0,14.873,2.02093,4.12,54023,9.200000,11.633333,12.233334,9.200000,11.633333,12.233334,2640911.250000,793116.125000,101243.031250,6872.500000,1970.199951,589.599976
16:11:32,1540626060,2018-10-27T07:41:00,2018-10-27T03:41:00,1.994,1943.06,18.70,17.68,19.92,844.93,849.21,224.000000,26.92,1.0110,191,0,14.872,2.02377,4.11,54007,8.266666,11.600000,11.966666,8.266666,11.600000,11.966666,2642228.750000,793514.937500,101303.164063,6877.166504,1970.866699,589.599976
16:12:02,1540626090,2018-10-27T07:41:30,2018-10-27T03:41:30,1.993,1944.05,18.68,17.63,19.93,844.85,849.29,220.316666,26.88,1.0112,191,0,14.870,2.01126,4.12,53991,7.100000,10.000000,11.100000,7.100000,10.000000,11.100000,2643487.500000,793898.000000,101345.203125,6880.966797,1973.300049,589.599976
16:12:32,1540626120,2018-10-27T07:42:00,2018-10-27T03:42:00,1.991,1945.05,18.68,17.55,19.90,844.93,849.29,224.916672,26.88,1.0112,191,0,14.871,2.01154,4.11,53975,8.633333,13.433333,14.433333,8.633333,13.433333,14.433333,2644893.250000,794333.875000,101420.265625,6886.533203,1974.933350,589.933350
16:13:02,1540626150,2018-10-27T07:42:30,2018-10-27T03:42:30,1.991,1946.04,18.66,17.52,19.92,844.88,849.43,224.833328,26.89,1.0115,191,0,14.869,2.00984,4.11,53959,9.500000,14.366667,15.766666,9.500000,14.366667,15.766666,2646430.250000,794797.000000,101498.765625,6894.600098,1977.033325,590.566650
16:13:32,1540626180,2018-10-27T07:43:00,2018-10-27T03:43:00,1.990,1947.04,18.66,17.47,19.90,844.88,849.46,223.566666,26.95,1.0115,191,0,14.870,2.00700,4.11,53942,9.000000,13.400000,14.433333,9.000000,13.400000,14.433333,2647880.500000,795235.812500,101564.132813,6899.833496,1978.366699,591.333313
16:14:02,1540626210,2018-10-27T07:43:30,2018-10-27T03:43:30,1.990,1948.03,18.65,17.41,19.88,844.91,849.46,225.000000,26.92,1.0115,191,0,14.869,2.02577,4.10,53926,7.466667,11.900000,13.433333,7.466667,11.900000,13.433333,2649212.750000,795632.625000,101624.265625,6907.166504,1980.533325,591.333313
16:14:32,1540626240,2018-10-27T07:44:00,2018-10-27T03:44:00,1.991,1949.03,18.63,17.42,19.86,844.92,849.44,224.216660,26.99,1.0116,191,0,14.869,2.01467,4.11,53910,6.166667,9.900000,9.966666,6.166667,9.900000,9.966666,2650361.750000,795982.812500,101673.203125,6910.399902,1980.733276,591.333313
16:15:02,1540626270,2018-10-27T07:44:30,2018-10-27T03:44:30,1.990,1950.02,18.62,17.36,19.88,844.89,849.64,223.100006,26.98,1.0118,191,0,14.869,2.02121,4.11,53894,10.233334,13.600000,13.600000,10.233334,13.600000,13.600000,2651971.750000,796471.250000,101729.835938,6914.466797,1980.733276,591.333313
16:15:32,1540626300,2018-10-27T07:45:00,2018-10-27T03:45:00,1.989,1951.02,18.63,17.37,19.89,844.92,849.64,226.399994,27.00,1.0118,191,0,14.869,2.01666,4.11,53878,11.400000,16.100000,16.100000,11.400000,16.100000,16.100000,2653812.000000,797019.750000,101801.968750,6918.600098,1980.733276,591.333313
16:16:02,1540626330,2018-10-27T07:45:30,2018-10-27T03:45:30,1.990,1952.01,18.61,17.33,19.84,844.97,849.72,223.449997,27.04,1.0120,190,0,14.867,2.01183,4.11,53862,10.733334,15.900000,15.900000,10.733334,15.900000,15.900000,2655509.000000,797533.750000,101874.929688,6925.200195,1980.733276,591.333313
16:16:32,1540626360,2018-10-27T07:46:00,2018-10-27T03:46:00,1.995,1953.01,18.60,17.32,19.83,844.97,849.70,224.133331,26.96,1.0120,190,0,14.898,2.01296,4.11,53846,11.066667,14.566667,14.566667,11.066667,14.566667,14.566667,2657257.250000,798063.625000,101941.031250,6930.233398,1980.733276,591.333313
16:17:02,1540626390,2018-10-27T07:46:30,2018-10-27T03:46:30,1.996,1954.01,18.58,17.29,19.84,844.95,849.78,223.283340,27.13,1.0121,190,0,14.899,2.01694,4.10,53830,10.233334,12.833333,12.833333,10.233334,12.833333,12.833333,2658861.250000,798548.562500,101990.929688,6931.833496,1980.733276,591.333313
16:17:32,1540626420,2018-10-27T07:47:00,2018-10-27T03:47:00,1.994,1955.01,18.57,17.33,19.87,844.90,849.66,221.533340,27.24,1.0120,190,0,14.898,2.02007,4.10,53813,10.733334,15.100000,15.700000,10.733334,15.100000,15.700000,2660560.250000,799057.062500,102060.531250,6939.466797,1981.966675,591.866638
16:18:02,1540626450,2018-10-27T07:47:30,2018-10-27T03:47:30,1.994,1956.00,18.57,17.26,19.83,844.85,849.71,226.300003,27.21,1.0121,190,0,14.899,2.00956,4.10,53797,9.800000,14.066667,16.966667,9.800000,14.066667,16.966667,2662249.500000,799565.625000,102120.570313,6946.366699,1985.066650,594.799988
16:18:32,1540626480,2018-10-27T07:48:00,2018-10-27T03:48:00,1.996,1957.00,18.57,17.26,19.80,844.85,849.63,221.850006,27.27,1.0120,190,0,14.898,2.02634,4.10,53781,9.933333,14.866667,14.866667,9.933333,14.866667,14.866667,2663836.000000,800054.562500,102195.132813,6950.066895,1985.066650,594.799988
16:19:02,1540626510,2018-10-27T07:48:30,2018-10-27T03:48:30,1.994,1958.00,18.56,17.23,19.78,844.90,849.71,224.666672,27.17,1.0121,190,0,14.898,2.02036,4.10,53765,10.266666,14.066667,14.066667,10.266666,14.066667,14.066667,2665431.500000,800549.875000,102262.265625,6955.033203,1985.066650,594.799988
16:19:32,1540626540,2018-10-27T07:49:00,2018-10-27T03:49:00,1.992,1958.99,18.54,17.22,19.83,844.82,849.58,223.449997,27.07,1.0121,190,0,14.899,2.02948,4.10,53749,10.533334,13.800000,14.400000,10.533334,13.800000,14.400000,2667107.750000,801059.187500,102325.000000,6959.633301,1985.933350,594.799988
16:20:02,1540626570,2018-10-27T07:49:30,2018-10-27T03:49:30,1.992,1959.99,18.53,17.18,19.80,844.91,849.61,224.616669,27.08,1.0121,190,0,14.897,2.00672,4.10,53733,9.066667,12.300000,12.500000,9.066667,12.300000,12.500000,2668541.000000,801493.125000,102378.296875,6964.899902,1986.366699,595.233337
16:20:32,1540626600,2018-10-27T07:50:00,2018-10-27T03:50:00,1.991,1960.98,18.52,17.20,19.78,844.91,849.64,227.133331,27.11,1.0122,190,0,14.899,2.01580,4.10,53716,7.333333,9.933333,10.600000,7.333333,9.933333,10.600000,2669801.500000,801866.625000,102424.031250,6967.166504,1987.199951,596.066650
16:21:02,1540626630,2018-10-27T07:50:30,2018-10-27T03:50:30,1.991,1961.98,18.51,17.19,19.80,844.83,849.69,225.966660,26.98,1.0123,190,0,14.899,2.01410,4.10,53700,5.900000,9.566667,10.000000,5.900000,9.566667,10.000000,2670996.500000,802220.937500,102479.132813,6969.433105,1987.666626,596.533325
16:21:32,1540626660,2018-10-27T07:51:00,2018-10-27T03:51:00,1.991,1962.98,18.50,17.16,19.78,844.88,849.77,225.116669,27.07,1.0124,190,0,14.899,2.02891,4.09,53684,6.800000,9.400000,9.400000,6.800000,9.400000,9.400000,2672165.500000,802573.437500,102520.867188,6973.333496,1987.666626,596.533325
16:22:02,1540626690,2018-10-27T07:51:30,2018-10-27T03:51:30,1.993,1963.97,18.49,17.13,19.75,844.91,849.70,224.750000,27.24,1.0124,190,0,14.897,2.02064,4.10,53668,8.533334,10.100000,10.100000,8.533334,10.100000,10.100000,2673507.250000,802969.687500,102564.835938,6975.066895,1987.666626,596.533325
16:22:32,1540626720,2018-10-27T07:52:00,2018-10-27T03:52:00,1.992,1964.97,18.48,17.13,19.75,844.94,849.75,223.716660,27.22,1.0125,190,0,14.898,2.01609,4.09,53652,8.666667,10.433333,11.733334,8.666667,10.433333,11.733334,2674905.000000,803384.687500,102611.367188,6979.366699,1988.533325,596.933350
16:23:02,1540626750,2018-10-27T07:52:30,2018-10-27T03:52:30,1.993,1965.96,18.46,17.14,19.75,844.89,849.63,225.449997,27.44,1.0124,190,0,14.898,2.02093,4.09,53635,7.133333,10.000000,11.133333,7.133333,10.000000,11.133333,2676170.250000,803764.000000,102658.296875,6983.299805,1990.333374,597.466675
16:23:32,1540626780,2018-10-27T07:53:00,2018-10-27T03:53:00,1.990,1966.96,18.46,17.11,19.72,844.89,849.66,224.350006,27.21,1.0124,190,0,14.897,2.01922,4.09,53619,7.733333,9.966666,10.666667,7.733333,9.966666,10.666667,2677443.000000,804145.437500,102700.664063,6986.766602,1991.166626,598.299988
16:24:02,1540626810,2018-10-27T07:53:30,2018-10-27T03:53:30,1.991,1967.96,18.44,17.09,19.67,844.92,849.61,223.100006,27.26,1.0124,190,0,14.897,2.00360,4.09,53603,6.933333,9.033334,9.900000,6.933333,9.033334,9.900000,2678588.750000,804493.062500,102738.835938,6989.366699,1992.033325,599.166687
16:24:32,1540626840,2018-10-27T07:54:00,2018-10-27T03:54:00,1.991,1968.95,18.41,17.07,19.68,844.85,849.64,223.783340,27.33,1.0126,190,0,14.897,2.00474,4.09,53587,8.433333,11.333333,11.800000,8.433333,11.333333,11.800000,2679904.750000,804896.875000,102804.968750,6991.033203,1992.633301,599.766663
16:25:02,1540626870,2018-10-27T07:54:30,2018-10-27T03:54:30,1.991,1969.95,18.41,17.07,19.67,844.93,849.59,222.399994,27.30,1.0125,190,0,14.897,2.01069,4.08,53571,6.533333,10.833333,10.933333,6.533333,10.833333,10.933333,2681057.750000,805248.312500,102865.570313,6994.866699,1992.900024,600.033325
16:25:32,1540626900,2018-10-27T07:55:00,2018-10-27T03:55:00,1.990,1970.94,18.38,17.06,19.67,844.83,849.62,228.350006,27.42,1.0126,189,0,14.896,2.01154,4.09,53554,6.766667,9.033334,9.900000,6.766667,9.033334,9.900000,2682241.750000,805605.437500,102904.367188,6997.666504,1993.599976,600.033325
16:26:02,1540626930,2018-10-27T07:55:30,2018-10-27T03:55:30,1.995,1971.94,18.36,17.05,19.65,844.78,849.62,225.399994,27.29,1.0127,189,0,14.931,2.02406,4.09,53538,7.066667,10.533334,12.633333,7.066667,10.533334,12.633333,2683502.500000,805975.125000,102964.570313,7004.799805,1996.333374,600.866638
16:26:32,1540626960,2018-10-27T07:56:00,2018-10-27T03:56:00,1.997,1972.94,18.36,17.31,19.65,844.86,849.18,225.833328,27.25,1.0122,189,0,14.940,2.03234,4.20,53553,7.066667,8.966666,9.200000,7.066667,8.966666,9.200000,2684614.250000,806315.875000,103019.335938,7006.166504,1997.233276,600.900024
16:27:02,1540626990,2018-10-27T07:56:30,2018-10-27T03:56:30,1.998,1973.94,18.37,17.73,19.60,844.85,848.72,227.416672,27.38,1.0116,189,0,14.945,2.02577,4.20,53568,5.666667,7.166667,8.400000,5.666667,7.166667,8.400000,2685660.500000,806627.250000,103055.968750,7007.966797,1998.166626,601.000000
16:27:32,1540627020,2018-10-27T07:57:00,2018-10-27T03:57:00,1.998,1974.94,18.37,18.04,19.65,844.75,848.36,225.250000,27.48,1.0112,189,0,14.951,2.02264,4.20,53583,5.900000,8.733334,9.366667,5.900000,8.733334,9.366667,2686746.250000,806963.000000,103095.265625,7008.766602,1998.966675,601.766663
16:28:02,1540627050,2018-10-27T07:57:30,2018-10-27T03:57:30,2.002,1975.94,18.37,18.24,19.63,844.88,848.05,225.899994,27.50,1.0108,189,0,14.953,2.03634,4.20,53597,5.733333,8.500000,8.500000,5.733333,8.500000,8.500000,2687764.750000,807272.125000,103132.968750,7012.166504,1998.966675,601.766663
16:28:32,1540627080,2018-10-27T07:58:00,2018-10-27T03:58:00,2.005,1976.94,18.39,18.46,19.67,844.85,847.76,227.500000,27.60,1.0104,189,0,14.955,2.01467,4.20,53610,5.900000,9.166667,9.266666,5.900000,9.166667,9.266666,2688879.750000,807610.812500,103167.929688,7015.500000,1999.000000,601.766663
16:29:02,1540627110,2018-10-27T07:58:30,2018-10-27T03:58:30,2.005,1977.94,18.40,18.62,19.68,844.82,847.62,225.699997,27.51,1.0102,189,0,14.955,2.01069,4.20,53623,5.933333,8.300000,9.500000,5.933333,8.300000,9.500000,2689957.250000,807940.625000,103200.664063,7017.433105,2000.699951,602.633362
16:29:32,1540627140,2018-10-27T07:59:00,2018-10-27T03:59:00,2.005,1978.94,18.41,18.72,19.67,844.79,847.49,226.883331,27.49,1.0100,189,0,14.958,2.03262,4.20,53636,5.233333,8.500000,9.200000,5.233333,8.500000,9.200000,2691004.250000,808255.062500,103244.132813,7019.233398,2001.566650,603.500000
16:30:02,1540627170,2018-10-27T07:59:30,2018-10-27T03:59:30,2.006,1979.95,18.42,18.82,19.67,844.95,847.39,229.949997,27.56,1.0098,189,0,14.960,2.02178,4.20,53648,5.466667,8.366667,8.466666,5.466667,8.366667,8.466666,2692058.250000,808570.562500,103279.164063,7020.833496,2001.833374,603.766663
16:30:32,1540627200,2018-10-27T08:00:00,2018-10-27T04:00:00,2.006,1980.95,18.42,18.91,19.70,844.93,847.31,223.416672,27.45,1.0097,189,0,14.961,2.02891,4.20,53660,5.133333,9.000000,10.433333,5.133333,9.000000,10.433333,2693063.000000,808875.625000,103332.101563,7025.799805,2003.599976,605.099976
16:31:02,1540627230,2018-10-27T08:00:30,2018-10-27T04:00:30,2.008,1981.95,18.43,18.95,19.70,845.00,847.23,223.850006,27.41,1.0096,189,0,14.958,2.02748,4.20,53672,6.266667,9.933333,10.666667,6.266667,9.933333,10.666667,2694191.250000,809223.750000,103380.835938,7029.299805,2005.266724,605.233337
16:31:32,1540627260,2018-10-27T08:01:00,2018-10-27T04:01:00,2.010,1982.96,18.43,19.01,19.69,844.92,847.17,227.483337,27.46,1.0095,189,0,14.964,2.02492,4.20,53684,7.200000,9.600000,11.566667,7.200000,9.600000,11.566667,2695380.500000,809586.062500,103422.500000,7034.333496,2007.933350,606.066650
16:32:02,1540627290,2018-10-27T08:01:30,2018-10-27T04:01:30,2.006,1983.96,18.43,19.05,19.73,844.87,847.11,227.550003,27.39,1.0095,189,0,14.964,2.01495,4.20,53695,5.733333,8.900000,10.333333,5.733333,8.900000,10.333333,2696454.250000,809903.000000,103462.734375,7040.100098,2010.166626,606.933350
16:32:32,1540627320,2018-10-27T08:02:00,2018-10-27T04:02:00,2.005,1984.96,18.43,19.08,19.68,844.98,847.07,225.566666,27.33,1.0094,189,0,14.962,2.02691,4.20,53706,7.533333,10.000000,10.600000,7.533333,10.000000,10.600000,2697631.500000,810260.062500,103515.132813,7044.666504,2010.933350,606.933350
16:33:02,1540627350,2018-10-27T08:02:30,2018-10-27T04:02:30,2.007,1985.97,18.43,19.10,19.73,844.87,846.98,224.199997,26.63,1.0094,189,0,14.963,2.03663,4.20,53717,7.233333,8.866667,8.966666,7.233333,8.866667,8.966666,2698777.500000,810608.125000,103557.734375,7045.966797,2011.033325,606.933350
16:33:32,1540627380,2018-10-27T08:03:00,2018-10-27T04:03:00,2.003,1986.97,18.44,19.12,19.74,844.77,846.92,225.866669,26.66,1.0093,189,0,14.963,2.03921,4.20,53728,4.233333,5.333333,6.100000,4.233333,5.333333,6.100000,2699501.500000,810839.687500,103583.632813,7048.266602,2011.866699,606.933350
16:34:02,1540627410,2018-10-27T08:03:30,2018-10-27T04:03:30,2.002,1987.97,18.46,19.15,19.74,844.95,846.95,224.216660,26.86,1.0092,189,0,14.963,2.02492,4.20,53739,3.933333,4.900000,5.600000,3.933333,4.900000,5.600000,2700233.750000,811065.937500,103606.265625,7050.399902,2012.666626,607.700012
16:34:32,1540627440,2018-10-27T08:04:00,2018-10-27T04:04:00,2.006,1988.97,18.48,19.16,19.73,844.91,847.06,225.766663,27.02,1.0093,189,0,14.964,2.03778,4.20,53749,4.466667,5.866667,6.233333,4.466667,5.866667,6.233333,2701117.500000,811331.875000,103637.031250,7051.333496,2012.933350,607.799988
16:35:02,1540627470,2018-10-27T08:04:30,2018-10-27T04:04:30,2.009,1989.98,18.47,19.15,19.74,844.84,846.91,229.183334,27.11,1.0091,189,0,14.964,2.03491,4.20,53759,5.066667,6.633333,7.666667,5.066667,6.633333,7.666667,2702076.500000,811619.000000,103667.968750,7052.166504,2013.766724,607.933350
16:35:32,1540627500,2018-10-27T08:05:00,2018-10-27T04:05:00,2.005,1990.98,18.49,19.16,19.75,844.91,846.89,228.633331,27.14,1.0090,189,0,14.964,2.01069,4.20,53769,5.500000,7.800000,8.233334,5.500000,7.800000,8.233334,2703037.250000,811918.000000,103701.500000,7052.899902,2014.500000,608.666687
16:36:02,1540627530,2018-10-27T08:05:30,2018-10-27T04:05:30,2.004,1991.98,18.50,19.17,19.77,844.83,846.96,228.383331,27.25,1.0090,189,0,14.962,2.03062,4.20,53779,5.966667,8.000000,8.000000,5.966667,8.000000,8.000000,2704055.500000,812234.562500,103738.031250,7052.899902,2014.500000,608.666687
16:36:32,1540627560,2018-10-27T08:06:00,2018-10-27T04:06:00,2.007,1992.99,18.51,19.19,19.77,844.88,846.92,229.050003,27.20,1.0090,189,0,14.962,2.02977,4.20,53789,5.433333,8.433333,8.633333,5.433333,8.433333,8.633333,2705067.750000,812544.125000,103781.164063,7054.066895,2014.866699,608.666687
16:37:02,1540627590,2018-10-27T08:06:30,2018-10-27T04:06:30,2.010,1993.99,18.52,19.17,19.77,844.85,846.90,227.716660,27.23,1.0089,189,0,14.963,2.02549,4.20,53798,4.966667,7.666667,8.366667,4.966667,7.666667,8.366667,2706040.750000,812840.687500,103816.367188,7056.333496,2016.000000,608.666687
16:37:32,1540627620,2018-10-27T08:07:00,2018-10-27T04:07:00,2.010,1995.00,18.53,19.16,19.80,844.83,846.98,226.199997,27.19,1.0090,189,0,14.965,2.01694,4.20,53808,5.300000,8.500000,9.066667,5.300000,8.500000,9.066667,2707093.750000,813155.625000,103858.429688,7058.100098,2017.099976,608.666687
16:38:02,1540627650,2018-10-27T08:07:30,2018-10-27T04:07:30,2.009,1996.00,18.53,19.16,19.81,844.96,847.00,226.600006,27.18,1.0090,189,0,14.964,2.02549,4.20,53817,5.500000,8.500000,9.600000,5.500000,8.500000,9.600000,2708195.500000,813495.125000,103899.867188,7060.399902,2017.866699,609.433350
16:38:32,1540627680,2018-10-27T08:08:00,2018-10-27T04:08:00,2.010,1997.01,18.53,19.18,19.80,844.93,847.08,225.949997,27.10,1.0091,189,0,14.960,2.02321,4.20,53826,6.000000,8.466666,8.566667,6.000000,8.466666,8.566667,2709308.250000,813826.437500,103934.296875,7061.799805,2017.966675,609.533325
16:39:02,1540627710,2018-10-27T08:08:30,2018-10-27T04:08:30,2.010,1998.01,18.55,19.18,19.83,844.88,847.05,226.383331,27.09,1.0090,189,0,14.963,2.01865,4.20,53835,6.133333,9.800000,10.033334,6.133333,9.800000,10.033334,2710456.750000,814173.437500,103980.531250,7065.000000,2018.199951,609.766663
16:39:32,1540627740,2018-10-27T08:09:00,2018-10-27T04:09:00,2.009,1999.02,18.54,19.13,19.81,844.82,847.07,226.216660,26.81,1.0091,189,0,14.962,2.03806,4.20,53844,5.433333,8.500000,9.066667,5.433333,8.500000,9.066667,2711481.500000,814482.562500,104021.531250,7068.233398,2018.833374,610.400024
16:40:02,1540627770,2018-10-27T08:09:30,2018-10-27T04:09:30,2.008,2000.02,18.56,19.16,19.82,844.90,847.13,229.616669,26.92,1.0091,189,0,14.961,2.02435,4.20,53852,4.000000,6.000000,7.433333,4.000000,6.000000,7.433333,2712306.500000,814729.187500,104058.632813,7071.933105,2020.366699,610.900024
16:40:32,1540627800,2018-10-27T08:10:00,2018-10-27T04:10:00,2.008,2001.02,18.57,19.16,19.82,844.98,847.15,229.033340,27.03,1.0090,189,0,14.964,2.01865,4.20,53861,4.300000,6.266667,7.400000,4.300000,6.266667,7.400000,2713133.500000,814987.437500,104098.429688,7075.200195,2021.633301,611.266663
16:41:02,1540627830,2018-10-27T08:10:30,2018-10-27T04:10:30,2.008,2002.03,18.58,19.12,19.86,845.00,847.28,225.899994,26.97,1.0092,189,0,14.963,2.03949,4.20,53869,6.233333,8.466666,10.200000,6.233333,8.466666,10.200000,2714245.000000,815318.125000,104142.898438,7078.466797,2023.866699,612.133362
16:41:32,1540627860,2018-10-27T08:11:00,2018-10-27T04:11:00,2.010,2003.03,18.59,19.13,19.88,845.05,847.30,228.783340,26.90,1.0092,189,0,14.964,2.02720,4.20,53877,5.200000,6.666667,8.533334,5.200000,6.666667,8.533334,2715183.750000,815600.562500,104173.796875,7082.566895,2025.900024,612.266663
16:42:02,1540627890,2018-10-27T08:11:30,2018-10-27T04:11:30,2.010,2004.04,18.60,19.10,19.88,845.08,847.32,225.366669,26.92,1.0091,189,0,14.962,2.01922,4.20,53885,4.833333,6.666667,8.066667,4.833333,6.666667,8.066667,2716131.500000,815882.937500,104202.468750,7085.833496,2027.466675,613.000000
16:42:32,1540627920,2018-10-27T08:12:00,2018-10-27T04:12:00,2.009,2005.04,18.60,19.07,19.85,845.08,847.32,221.233337,26.95,1.0091,189,0,14.962,2.02377,4.20,53893,4.833333,7.533333,7.766667,4.833333,7.533333,7.766667,2717097.500000,816172.000000,104244.203125,7087.799805,2027.699951,613.000000
16:43:02,1540627950,2018-10-27T08:12:30,2018-10-27T04:12:30,2.011,2006.05,18.62,19.10,19.88,845.05,847.27,227.716660,26.90,1.0090,191,0,14.963,2.04265,4.20,53901,4.033333,5.500000,6.400000,4.033333,5.500000,6.400000,2717964.500000,816430.875000,104281.968750,7088.966797,2028.333374,613.000000
16:43:32,1540627980,2018-10-27T08:13:00,2018-10-27T04:13:00,1.998,2007.05,18.62,19.05,19.87,844.99,847.30,224.250000,26.84,1.0091,191,0,14.894,2.01893,4.20,53908,4.000000,5.533333,5.666667,4.000000,5.533333,5.666667,2718791.250000,816678.375000,104305.531250,7090.133301,2028.333374,613.000000
16:44:02,1540628010,2018-10-27T08:13:30,2018-10-27T04:13:30,1.998,2008.05,18.62,19.05,19.90,844.84,847.23,223.983337,26.90,1.0090,191,0,14.895,2.02377,4.20,53915,4.000000,5.100000,5.433333,4.000000,5.100000,5.433333,2719658.250000,816929.625000,104328.000000,7091.000000,2028.866699,613.000000
16:44:32,1540628040,2018-10-27T08:14:00,2018-10-27T04:14:00,1.997,2009.04,18.63,19.06,19.86,844.89,847.23,228.366669,26.81,1.0089,191,0,14.894,1.99879,4.20,53923,4.700000,5.866667,6.933333,4.700000,5.866667,6.933333,2720577.000000,817207.062500,104354.601563,7092.766602,2030.066650,613.000000
16:45:02,1540628070,2018-10-27T08:14:30,2018-10-27T04:14:30,1.995,2010.04,18.63,19.03,19.88,844.84,847.31,226.250000,26.78,1.0090,191,0,14.895,2.00870,4.20,53930,4.500000,6.066667,7.500000,4.500000,6.066667,7.500000,2721427.000000,817471.062500,104390.265625,7093.899902,2030.933350,613.733337
16:45:32,1540628100,2018-10-27T08:15:00,2018-10-27T04:15:00,1.997,2011.04,18.64,19.02,19.88,844.76,847.33,224.633331,26.90,1.0090,191,0,14.894,2.02321,4.20,53937,4.300000,7.266667,7.800000,4.300000,7.266667,7.800000,2722287.250000,817739.125000,104424.632813,7097.799805,2032.066650,613.866638
16:46:02,1540628130,2018-10-27T08:15:30,2018-10-27T04:15:30,1.999,2012.04,18.65,19.03,19.90,844.78,847.29,223.750000,27.02,1.0089,191,0,14.894,2.02264,4.20,53944,4.566667,5.833333,6.100000,4.566667,5.833333,6.100000,2723147.250000,818000.812500,104451.835938,7099.633301,2032.800049,613.866638
16:46:32,1540628160,2018-10-27T08:16:00,2018-10-27T04:16:00,1.998,2013.04,18.65,18.99,19.90,844.88,847.37,227.266663,26.46,1.0091,191,0,14.894,2.00502,4.20,53951,4.133333,5.466667,5.933333,4.133333,5.466667,5.933333,2723938.750000,818236.687500,104481.929688,7101.266602,2033.533325,613.866638
16:47:02,1540628190,2018-10-27T08:16:30,2018-10-27T04:16:30,1.996,2014.04,18.67,18.99,19.92,844.91,847.40,224.533340,26.71,1.0090,191,0,14.894,2.00219,4.20,53957,3.866667,4.933333,5.600000,3.866667,4.933333,5.600000,2724671.750000,818453.750000,104504.398438,7103.666504,2034.266724,614.599976
16:47:32,1540628220,2018-10-27T08:17:00,2018-10-27T04:17:00,1.997,2015.04,18.67,19.05,19.90,844.83,847.38,223.733337,27.08,1.0090,191,0,14.893,2.01041,4.20,53964,3.766667,5.700000,6.833333,3.766667,5.700000,6.833333,2725449.750000,818683.312500,104535.296875,7106.399902,2035.900024,614.733337
16:48:02,1540628250,2018-10-27T08:17:30,2018-10-27T04:17:30,2.001,2016.04,18.68,18.99,19.92,844.85,847.46,224.133331,26.99,1.0090,191,0,14.895,2.03348,4.20,53970,4.633333,6.666667,6.800000,4.633333,6.666667,6.800000,2726378.250000,818962.125000,104569.203125,7107.733398,2036.133301,614.733337
16:48:32,1540628280,2018-10-27T08:18:00,2018-10-27T04:18:00,2.000,2017.04,18.66,18.98,19.94,844.94,847.41,225.216660,27.10,1.0090,191,0,14.893,2.02920,4.20,53977,5.000000,8.133333,8.133333,5.000000,8.133333,8.133333,2727292.000000,819244.062500,104599.335938,7111.333496,2036.133301,614.733337
16:49:02,1540628310,2018-10-27T08:18:30,2018-10-27T04:18:30,2.002,2018.04,18.68,18.98,19.95,844.91,847.40,222.100006,26.98,1.0089,191,0,14.893,2.01694,4.20,53983,5.000000,8.066667,8.133333,5.000000,8.066667,8.133333,2728230.500000,819528.125000,104626.429688,7116.100098,2036.366699,614.900024
16:49:32,1540628340,2018-10-27T08:19:00,2018-10-27T04:19:00,2.000,2019.04,18.68,18.98,19.94,844.85,847.46,223.783340,26.90,1.0090,191,0,14.894,2.01979,4.20,53989,5.900000,8.833333,9.966666,5.900000,8.833333,9.966666,2729294.500000,819856.250000,104661.664063,7118.833496,2038.233276,615.599976
16:50:02,1540628370,2018-10-27T08:19:30,2018-10-27T04:19:30,1.999,2020.04,18.68,18.96,19.94,844.85,847.48,226.116669,26.84,1.0091,191,0,14.895,2.02178,4.20,53995,5.933333,8.800000,9.466666,5.933333,8.800000,9.466666,2730347.500000,820171.187500,104704.234375,7122.100098,2039.500000,615.599976
16:50:32,1540628400,2018-10-27T08:20:00,2018-10-27T04:20:00,2.000,2021.04,18.68,18.96,19.92,844.80,847.38,225.500000,26.92,1.0089,191,0,14.893,2.01296,4.20,54001,4.733333,7.433333,7.533333,4.733333,7.433333,7.533333,2731236.250000,820434.937500,104747.070313,7125.133301,2039.599976,615.599976
16:51:02,1540628430,2018-10-27T08:20:30,2018-10-27T04:20:30,2.000,2022.04,18.69,18.96,19.93,844.85,847.51,225.699997,26.85,1.0091,191,0,14.895,2.02007,4.20,54007,6.466667,9.633333,9.866667,6.466667,9.633333,9.866667,2732316.500000,820759.187500,104799.101563,7128.266602,2040.466675,615.599976
16:51:32,1540628460,2018-10-27T08:21:00,2018-10-27T04:21:00,1.999,2023.04,18.69,18.98,19.96,844.88,847.43,226.250000,26.91,1.0090,191,0,14.894,2.01723,4.20,54013,3.900000,5.200000,5.400000,3.900000,5.200000,5.400000,2733064.750000,820987.187500,104825.070313,7130.666504,2041.166626,615.599976
16:52:02,1540628490,2018-10-27T08:21:30,2018-10-27T04:21:30,1.999,2024.04,18.69,18.92,19.93,844.85,847.55,228.166672,26.88,1.0091,191,0,14.894,2.02377,4.20,54018,4.700000,6.700000,7.333333,4.700000,6.700000,7.333333,2733983.000000,821262.937500,104861.265625,7131.733398,2042.199951,615.599976
16:52:32,1540628520,2018-10-27T08:22:00,2018-10-27T04:22:00,1.998,2025.03,18.70,18.93,19.98,844.77,847.55,226.216660,26.85,1.0091,191,0,14.893,2.01438,4.20,54024,3.833333,5.600000,6.000000,3.833333,5.600000,6.000000,2734779.750000,821499.375000,104893.765625,7133.433105,2043.033325,615.599976
16:53:02,1540628550,2018-10-27T08:22:30,2018-10-27T04:22:30,2.000,2026.03,18.70,18.93,19.95,844.93,847.69,223.899994,26.77,1.0092,191,0,14.890,2.01836,4.20,54029,4.100000,5.266667,5.266667,4.100000,5.266667,5.266667,2735555.750000,821736.250000,104918.070313,7134.000000,2043.066650,615.599976
16:53:32,1540628580,2018-10-27T08:23:00,2018-10-27T04:23:00,2.000,2027.03,18.71,18.91,19.97,844.85,847.55,226.116669,26.79,1.0090,191,0,14.894,2.01865,4.20,54034,4.066667,5.666667,6.800000,4.066667,5.666667,6.800000,2736365.500000,821982.125000,104950.664063,7136.799805,2044.500000,615.599976
16:54:02,1540628610,2018-10-27T08:23:30,2018-10-27T04:23:30,2.000,2028.03,18.71,18.91,19.95,844.83,847.55,223.300003,26.73,1.0090,191,0,14.892,2.01438,4.20,54040,4.000000,5.600000,5.733333,4.000000,5.600000,5.733333,2737113.750000,822211.625000,104974.132813,7140.166504,2044.800049,615.599976
16:54:32,1540628640,2018-10-27T08:24:00,2018-10-27T04:24:00,1.998,2029.03,18.72,18.89,19.95,844.95,847.57,221.466660,26.78,1.0090,191,0,14.892,2.01154,4.20,54045,3.833333,5.266667,5.300000,3.833333,5.266667,5.300000,2737877.750000,822440.937500,104998.898438,7142.299805,2044.800049,615.599976
16:55:02,1540628670,2018-10-27T08:24:30,2018-10-27T04:24:30,2.000,2030.03,18.72,18.87,19.98,844.90,847.55,223.383331,26.77,1.0090,191,0,14.889,2.01381,4.20,54050,4.000000,5.166667,6.200000,4.000000,5.166667,6.200000,2738710.250000,822687.437500,105025.929688,7143.966797,2045.666626,615.599976
16:55:32,1540628700,2018-10-27T08:25:00,2018-10-27T04:25:00,1.999,2031.03,18.74,18.87,20.00,844.79,847.65,224.583328,26.77,1.0091,191,0,14.890,2.01296,4.20,54055,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,2739475.250000,822921.625000,105054.531250,7143.966797,2045.666626,615.599976
16:56:02,1540628730,2018-10-27T08:25:30,2018-10-27T04:25:30,1.999,2032.03,18.75,18.86,20.01,844.87,847.62,221.183334,26.63,1.0090,191,0,14.890,2.02121,4.20,54060,3.866667,4.600000,4.600000,3.866667,4.600000,4.600000,2740230.750000,823147.875000,105078.101563,7143.966797,2045.666626,615.599976
16:56:32,1540628760,2018-10-27T08:26:00,2018-10-27T04:26:00,1.999,2033.03,18.73,18.86,20.02,844.90,847.65,226.183334,26.70,1.0091,191,0,14.893,2.00757,4.20,54065,3.266667,4.166667,4.166667,3.266667,4.166667,4.166667,2740923.750000,823355.875000,105097.367188,7143.966797,2045.666626,615.599976
16:57:02,1540628790,2018-10-27T08:26:30,2018-10-27T04:26:30,1.997,2034.03,18.75,18.85,19.98,844.84,847.81,225.550003,26.29,1.0093,191,0,14.893,2.02121,4.20,54069,3.933333,5.100000,6.466667,3.933333,5.100000,6.466667,2741717.000000,823591.937500,105119.632813,7147.033203,2047.066650,616.433350
16:57:32,1540628820,2018-10-27T08:27:00,2018-10-27T04:27:00,2.000,2035.03,18.75,18.84,20.02,844.92,847.62,223.166672,25.83,1.0091,191,0,14.892,2.02206,4.20,54074,3.000000,4.333333,4.700000,3.000000,4.333333,4.700000,2742362.250000,823788.062500,105147.765625,7147.466797,2047.433350,616.466675
16:58:02,1540628850,2018-10-27T08:27:30,2018-10-27T04:27:30,1.997,2036.03,18.76,18.84,20.00,844.81,847.60,227.416672,25.69,1.0090,191,0,14.893,2.01211,4.20,54079,2.066667,2.633333,2.766667,2.066667,2.633333,2.766667,2742809.000000,823924.375000,105159.835938,7149.466797,2047.433350,616.466675
16:58:32,1540628880,2018-10-27T08:28:00,2018-10-27T04:28:00,1.998,2037.03,18.78,18.82,19.98,844.76,847.75,229.166672,26.01,1.0091,191,0,14.894,2.02007,4.20,54083,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2743312.000000,824073.062500,105170.929688,7150.933105,2047.433350,616.466675
16:59:02,1540628910,2018-10-27T08:28:30,2018-10-27T04:28:30,1.997,2038.03,18.79,18.83,20.03,844.81,847.69,227.283340,25.57,1.0090,191,0,14.893,2.02834,4.20,54087,2.766667,3.800000,4.266667,2.766667,3.800000,4.266667,2743888.500000,824247.812500,105189.234375,7151.933105,2048.433350,616.466675
16:59:32,1540628940,2018-10-27T08:29:00,2018-10-27T04:29:00,1.998,2039.03,18.81,18.82,20.03,844.78,847.74,223.516663,25.88,1.0090,191,0,14.893,2.03177,4.20,54092,2.100000,2.733333,2.933333,2.100000,2.733333,2.933333,2744390.500000,824395.062500,105206.601563,7152.700195,2049.166748,616.466675
17:00:02,1540628970,2018-10-27T08:29:30,2018-10-27T04:29:30,1.995,2040.02,18.83,18.82,20.06,844.70,847.69,221.566666,25.84,1.0089,191,0,14.890,2.01410,4.20,54096,3.366667,3.966667,3.966667,3.366667,3.966667,3.966667,2745086.750000,824597.625000,105222.429688,7153.799805,2049.166748,616.466675
17:00:32,1540629000,2018-10-27T08:30:00,2018-10-27T04:30:00,1.999,2041.02,18.84,18.80,20.06,844.82,847.76,224.216660,25.62,1.0089,191,0,14.892,2.02264,4.20,54100,3.100000,4.133333,4.133333,3.100000,4.133333,4.133333,2745753.000000,824796.125000,105245.367188,7154.399902,2049.166748,616.466675
17:01:02,1540629030,2018-10-27T08:30:30,2018-10-27T04:30:30,2.002,2042.03,18.86,18.83,20.07,844.82,847.81,225.766663,25.91,1.0089,191,0,14.892,2.02720,4.20,54104,2.133333,3.333333,3.966667,2.133333,3.333333,3.966667,2746290.500000,824951.687500,105267.765625,7157.133301,2050.033447,616.466675
17:01:32,1540629060,2018-10-27T08:31:00,2018-10-27T04:31:00,1.998,2043.02,18.88,18.86,20.11,844.72,847.89,226.300003,25.77,1.0089,191,0,14.892,2.00729,4.20,54108,2.300000,3.333333,4.166667,2.300000,3.333333,4.166667,2746824.250000,825105.812500,105288.765625,7159.833496,2051.133301,616.466675
17:02:02,1540629090,2018-10-27T08:31:30,2018-10-27T04:31:30,2.001,2044.03,18.91,18.83,20.15,844.87,847.95,221.383331,25.79,1.0089,191,0,14.892,2.02206,4.20,54112,3.133333,4.300000,4.500000,3.133333,4.300000,4.500000,2747436.250000,825294.125000,105309.203125,7161.399902,2051.733398,616.466675
17:02:32,1540629120,2018-10-27T08:32:00,2018-10-27T04:32:00,2.002,2045.03,18.92,18.85,20.13,844.76,847.90,222.483337,25.79,1.0088,191,0,14.890,2.02549,4.20,54116,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,2748079.000000,825489.750000,105329.867188,7163.333496,2051.733398,616.466675
17:03:02,1540629150,2018-10-27T08:32:30,2018-10-27T04:32:30,2.002,2046.03,18.95,18.85,20.17,844.81,847.92,223.600006,25.87,1.0087,191,0,14.890,2.03005,4.20,54120,3.133333,3.966667,4.166667,3.133333,3.966667,4.166667,2748699.000000,825676.000000,105353.835938,7164.966797,2051.933350,616.466675
17:03:32,1540629180,2018-10-27T08:33:00,2018-10-27T04:33:00,2.003,2047.03,18.98,18.83,20.17,844.83,848.07,225.483337,25.88,1.0088,191,0,14.892,2.01211,4.20,54124,3.000000,3.833333,4.266667,3.000000,3.833333,4.266667,2749368.000000,825869.000000,105380.703125,7165.633301,2052.600098,616.466675
17:04:02,1540629210,2018-10-27T08:33:30,2018-10-27T04:33:30,2.005,2048.03,18.98,18.82,20.21,844.88,847.94,228.300003,25.64,1.0086,191,0,14.889,2.02920,4.20,54128,3.000000,4.033333,4.166667,3.000000,4.033333,4.166667,2749993.500000,826057.687500,105403.031250,7166.100098,2052.733398,616.466675
17:04:32,1540629240,2018-10-27T08:34:00,2018-10-27T04:34:00,2.004,2049.03,19.01,18.90,20.26,844.87,848.06,227.233337,25.69,1.0087,191,0,14.893,2.03749,4.20,54131,2.200000,3.166667,3.600000,2.200000,3.166667,3.600000,2750542.500000,826217.062500,105419.835938,7167.366699,2053.466553,616.466675
17:05:02,1540629270,2018-10-27T08:34:30,2018-10-27T04:34:30,2.005,2050.04,19.04,18.87,20.26,844.82,848.16,223.949997,25.78,1.0087,191,0,14.889,2.02036,4.20,54135,3.733333,5.033333,5.066667,3.733333,5.033333,5.066667,2751296.750000,826443.062500,105453.296875,7167.399902,2053.500000,616.466675
17:05:32,1540629300,2018-10-27T08:35:00,2018-10-27T04:35:00,2.004,2051.04,19.05,18.89,20.27,844.74,848.00,224.533340,25.74,1.0084,191,0,14.890,2.02093,4.20,54138,3.766667,4.766667,5.033333,3.766667,4.766667,5.033333,2752046.250000,826670.125000,105476.835938,7168.399902,2054.333252,616.466675
17:06:02,1540629330,2018-10-27T08:35:30,2018-10-27T04:35:30,2.006,2052.04,19.08,18.89,20.29,844.63,848.02,227.116669,25.72,1.0084,191,0,14.894,2.02520,4.20,54142,3.433333,3.933333,3.933333,3.433333,3.933333,3.933333,2752696.750000,826871.312500,105495.968750,7170.066895,2054.333252,616.466675
17:06:32,1540629360,2018-10-27T08:36:00,2018-10-27T04:36:00,2.004,2053.04,19.10,18.93,20.32,844.81,848.02,229.283340,25.80,1.0083,191,0,14.893,2.01012,4.20,54145,3.000000,3.533333,3.600000,3.000000,3.533333,3.600000,2753305.500000,827055.312500,105513.468750,7171.466797,2054.933350,616.466675
17:07:02,1540629390,2018-10-27T08:36:30,2018-10-27T04:36:30,2.004,2054.05,19.11,18.92,20.33,844.93,848.04,227.300003,25.75,1.0083,191,0,14.892,2.02150,4.20,54149,3.000000,3.900000,4.000000,3.000000,3.900000,4.000000,2753920.750000,827236.250000,105539.398438,7172.233398,2055.199951,616.466675
17:07:32,1540629420,2018-10-27T08:37:00,2018-10-27T04:37:00,2.007,2055.05,19.12,18.95,20.35,844.75,848.09,223.600006,25.91,1.0083,191,0,14.894,2.02948,4.20,54152,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,2754491.000000,827410.937500,105557.796875,7172.866699,2055.199951,616.466675
17:08:02,1540629450,2018-10-27T08:37:30,2018-10-27T04:37:30,2.007,2056.05,19.14,18.89,20.35,844.78,848.08,225.066666,25.86,1.0082,191,0,14.890,2.01438,4.14,54150,3.000000,3.666667,4.433333,3.000000,3.666667,4.433333,2755073.000000,827584.937500,105581.132813,7175.299805,2056.466553,616.466675
17:08:32,1540629480,2018-10-27T08:38:00,2018-10-27T04:38:00,2.005,2057.05,19.16,18.74,20.37,844.64,848.41,228.699997,25.91,1.0085,191,0,14.887,2.01126,4.13,54133,4.900000,5.900000,6.866667,4.900000,5.900000,6.866667,2755941.250000,827859.312500,105609.203125,7177.466797,2057.466553,617.000000
17:09:02,1540629510,2018-10-27T08:38:30,2018-10-27T04:38:30,2.002,2058.06,19.16,18.56,20.39,844.64,848.67,227.583328,25.94,1.0088,191,0,14.883,2.01950,4.13,54117,4.300000,5.900000,7.233333,4.300000,5.900000,7.233333,2756793.500000,828117.000000,105640.335938,7181.000000,2058.666748,618.200012
17:09:32,1540629540,2018-10-27T08:39:00,2018-10-27T04:39:00,2.001,2059.06,19.16,18.38,20.40,844.85,848.83,219.699997,25.89,1.0090,191,0,14.882,2.02093,4.13,54101,4.066667,5.766667,6.233333,4.066667,5.766667,6.233333,2757642.500000,828380.125000,105668.765625,7183.600098,2059.566650,618.200012
17:10:02,1540629570,2018-10-27T08:39:30,2018-10-27T04:39:30,2.001,2060.06,19.15,18.29,20.36,844.90,848.93,225.750000,26.09,1.0092,191,0,14.881,2.02349,4.12,54085,3.300000,4.800000,5.733333,3.300000,4.800000,5.733333,2758407.000000,828605.875000,105700.234375,7187.033203,2061.266602,618.200012
17:10:32,1540629600,2018-10-27T08:40:00,2018-10-27T04:40:00,2.002,2061.06,19.13,18.15,20.36,844.80,849.05,221.649994,26.08,1.0094,191,0,14.877,2.02321,4.12,54069,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,2759203.500000,828851.062500,105725.570313,7187.466797,2061.266602,618.200012
17:11:02,1540629630,2018-10-27T08:40:30,2018-10-27T04:40:30,2.001,2062.06,19.13,18.09,20.40,844.80,849.15,227.050003,26.15,1.0095,191,0,14.877,2.00275,4.12,54053,3.800000,4.733333,4.733333,3.800000,4.733333,4.733333,2759917.500000,829073.625000,105749.867188,7188.899902,2061.266602,618.200012
17:11:32,1540629660,2018-10-27T08:41:00,2018-10-27T04:41:00,2.001,2063.06,19.12,18.01,20.38,844.70,849.20,225.583328,26.20,1.0096,191,0,14.877,2.02206,4.11,54037,4.433333,5.266667,5.266667,4.433333,5.266667,5.266667,2760754.750000,829328.187500,105771.398438,7189.633301,2061.266602,618.200012
17:12:02,1540629690,2018-10-27T08:41:30,2018-10-27T04:41:30,2.000,2064.06,19.11,18.02,20.38,844.91,849.43,225.433334,26.20,1.0099,191,0,14.875,2.01950,4.12,54020,4.166667,4.566667,4.566667,4.166667,4.566667,4.566667,2761571.250000,829569.312500,105786.367188,7189.933105,2061.266602,618.200012
17:12:32,1540629720,2018-10-27T08:42:00,2018-10-27T04:42:00,1.998,2065.06,19.11,17.91,20.33,844.75,849.51,226.600006,26.12,1.0100,191,0,14.875,2.02206,4.12,54004,4.633333,5.200000,5.200000,4.633333,5.200000,5.200000,2762439.000000,829823.562500,105808.500000,7190.500000,2061.266602,618.200012
17:13:02,1540629750,2018-10-27T08:42:30,2018-10-27T04:42:30,1.999,2066.06,19.10,17.85,20.34,844.83,849.52,224.733337,26.28,1.0100,191,0,14.874,2.00360,4.11,53988,3.566667,5.033333,5.033333,3.566667,5.033333,5.033333,2763214.250000,830045.187500,105834.468750,7193.033203,2061.266602,618.200012
17:13:32,1540629780,2018-10-27T08:43:00,2018-10-27T04:43:00,2.000,2067.06,19.09,17.80,20.32,844.78,849.59,226.333328,26.27,1.0101,191,0,14.873,2.01069,4.11,53972,3.833333,4.500000,4.800000,3.833333,4.500000,4.800000,2763927.250000,830256.937500,105856.601563,7194.866699,2061.866699,618.200012
17:14:02,1540629810,2018-10-27T08:43:30,2018-10-27T04:43:30,1.998,2068.06,19.08,17.79,20.32,844.79,849.65,224.449997,26.28,1.0103,191,0,14.873,2.01097,4.11,53956,4.000000,4.866667,5.133333,4.000000,4.866667,5.133333,2764680.000000,830480.875000,105877.835938,7195.933105,2062.133301,618.200012
17:14:32,1540629840,2018-10-27T08:44:00,2018-10-27T04:44:00,1.998,2069.06,19.07,17.71,20.33,844.73,849.67,225.050003,26.31,1.0103,191,0,14.873,2.01637,4.11,53940,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,2765494.250000,830724.687500,105903.703125,7196.333496,2062.133301,618.200012
17:15:02,1540629870,2018-10-27T08:44:30,2018-10-27T04:44:30,1.998,2070.06,19.04,17.69,20.28,844.79,849.60,221.516663,26.33,1.0103,191,0,14.872,2.01609,4.11,53924,4.800000,5.833333,6.000000,4.800000,5.833333,6.000000,2766434.750000,831000.687500,105933.765625,7197.066895,2062.333252,618.400024
17:15:32,1540629900,2018-10-27T08:45:00,2018-10-27T04:45:00,1.996,2071.05,19.05,17.65,20.30,844.63,849.65,222.116669,26.35,1.0104,191,0,14.871,2.01979,4.11,53908,4.000000,4.900000,5.666667,4.000000,4.900000,5.666667,2767168.500000,831224.625000,105963.968750,7198.933105,2063.333252,619.066650
17:16:02,1540629930,2018-10-27T08:45:30,2018-10-27T04:45:30,1.996,2072.05,19.04,17.67,20.26,844.79,849.68,226.716660,26.34,1.0104,191,0,14.871,2.00757,4.11,53891,4.100000,5.566667,6.066667,4.100000,5.566667,6.066667,2767976.500000,831472.812500,105997.429688,7199.933105,2064.333252,619.066650
17:16:32,1540629960,2018-10-27T08:46:00,2018-10-27T04:46:00,1.995,2073.05,19.00,17.57,20.26,844.66,849.59,226.833328,26.25,1.0105,191,0,14.871,2.00956,4.11,53875,4.166667,5.033333,5.833333,4.166667,5.033333,5.833333,2768829.750000,831722.937500,106020.968750,7201.066895,2065.466553,619.066650
17:17:02,1540629990,2018-10-27T08:46:30,2018-10-27T04:46:30,1.995,2074.05,19.00,17.60,20.27,844.69,849.61,222.899994,26.28,1.0105,191,0,14.872,2.01353,4.11,53859,3.300000,4.233333,4.633333,3.300000,4.233333,4.633333,2769542.500000,831935.187500,106040.101563,7202.000000,2066.166748,619.066650
17:17:32,1540630020,2018-10-27T08:47:00,2018-10-27T04:47:00,1.995,2075.04,18.98,17.59,20.23,844.64,849.62,228.033340,26.55,1.0106,191,0,14.870,2.02264,4.11,53843,3.900000,5.000000,5.600000,3.900000,5.000000,5.600000,2770267.250000,832157.062500,106069.796875,7204.966797,2067.233398,619.099976
17:18:02,1540630050,2018-10-27T08:47:30,2018-10-27T04:47:30,1.995,2076.04,18.97,17.57,20.25,844.68,849.52,225.949997,26.71,1.0105,191,0,14.870,2.01666,4.10,53827,3.500000,4.333333,5.400000,3.500000,4.333333,5.400000,2770990.750000,832376.625000,106090.468750,7207.366699,2068.300049,620.166687
17:18:32,1540630080,2018-10-27T08:48:00,2018-10-27T04:48:00,1.995,2077.04,18.95,17.55,20.19,844.55,849.62,223.033340,26.81,1.0106,191,0,14.871,2.01353,4.10,53810,4.333333,5.066667,6.366667,4.333333,5.066667,6.366667,2771823.500000,832625.687500,106116.367188,7209.100098,2069.733398,621.599976
17:19:02,1540630110,2018-10-27T08:48:30,2018-10-27T04:48:30,1.992,2078.04,18.92,17.53,20.18,844.73,849.63,223.916672,26.76,1.0108,191,0,14.870,2.01069,4.10,53794,4.966667,6.133333,6.533333,4.966667,6.133333,6.533333,2772692.250000,832891.250000,106151.367188,7209.933105,2070.000000,621.700012
17:19:32,1540630140,2018-10-27T08:49:00,2018-10-27T04:49:00,1.995,2079.03,18.91,17.50,20.15,844.71,849.66,222.533340,26.81,1.0108,191,0,14.870,2.00899,4.10,53778,4.000000,5.366667,5.800000,4.000000,5.366667,5.800000,2773438.750000,833123.625000,106178.601563,7211.233398,2070.699951,621.700012
17:20:02,1540630170,2018-10-27T08:49:30,2018-10-27T04:49:30,1.996,2080.03,18.89,17.50,20.16,844.90,849.69,222.783340,26.87,1.0109,191,0,14.871,1.99936,4.10,53762,4.433333,5.766667,5.766667,4.433333,5.766667,5.766667,2774296.000000,833380.375000,106208.734375,7212.233398,2070.699951,621.700012
17:20:32,1540630200,2018-10-27T08:50:00,2018-10-27T04:50:00,1.995,2081.03,18.87,17.48,20.17,844.87,849.72,224.483337,26.73,1.0111,191,0,14.870,2.01723,4.09,53746,3.800000,5.666667,5.666667,3.800000,5.666667,5.666667,2775061.250000,833612.187500,106240.132813,7214.766602,2070.699951,621.700012
17:21:02,1540630230,2018-10-27T08:50:30,2018-10-27T04:50:30,1.995,2082.02,18.85,17.48,20.13,844.88,849.72,225.250000,26.84,1.0111,191,0,14.870,2.01325,4.10,53730,4.700000,6.266667,6.266667,4.700000,6.266667,6.266667,2775905.000000,833872.375000,106276.500000,7218.066895,2070.699951,621.700012
17:21:32,1540630260,2018-10-27T08:51:00,2018-10-27T04:51:00,1.996,2083.02,18.84,17.46,20.09,844.85,849.77,225.350006,26.91,1.0112,191,0,14.869,2.02321,4.09,53713,5.000000,6.000000,6.400000,5.000000,6.000000,6.400000,2776775.500000,834138.000000,106313.031250,7218.633301,2070.933350,621.700012
17:22:02,1540630290,2018-10-27T08:51:30,2018-10-27T04:51:30,1.996,2084.02,18.81,17.46,20.11,844.88,849.81,221.116669,26.73,1.0114,191,0,14.869,2.00899,4.10,53697,4.200000,5.266667,5.666667,4.200000,5.266667,5.666667,2777588.000000,834383.062500,106341.734375,7219.299805,2071.566650,621.700012
17:22:32,1540630320,2018-10-27T08:52:00,2018-10-27T04:52:00,1.993,2085.02,18.79,17.44,20.08,844.94,849.76,225.399994,26.80,1.0114,191,0,14.870,2.00530,4.09,53681,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,2778397.000000,834625.062500,106375.070313,7220.533203,2071.566650,621.700012
17:23:02,1540630350,2018-10-27T08:52:30,2018-10-27T04:52:30,1.993,2086.01,18.77,17.44,20.08,844.94,849.79,221.816666,26.79,1.0115,191,0,14.867,2.02492,4.09,53665,4.733333,6.433333,7.133333,4.733333,6.433333,7.133333,2779260.250000,834886.000000,106411.398438,7222.733398,2072.433350,621.700012
17:23:32,1540630380,2018-10-27T08:53:00,2018-10-27T04:53:00,1.991,2087.01,18.75,17.42,20.02,844.94,849.74,221.899994,26.74,1.0115,191,0,14.869,2.02834,4.09,53649,3.666667,4.600000,5.266667,3.666667,4.600000,5.266667,2779991.000000,835108.312500,106438.703125,7224.100098,2073.366699,621.700012
17:24:02,1540630410,2018-10-27T08:53:30,2018-10-27T04:53:30,1.990,2088.00,18.73,17.40,20.00,844.95,849.82,224.366669,26.78,1.0117,190,0,14.869,2.00587,4.09,53633,3.000000,3.900000,4.833333,3.000000,3.900000,4.833333,2780600.250000,835296.875000,106462.296875,7226.033203,2074.733398,622.266663
17:24:32,1540630440,2018-10-27T08:54:00,2018-10-27T04:54:00,1.997,2089.00,18.71,17.41,20.00,844.85,849.57,224.516663,26.86,1.0114,190,0,14.901,2.01751,4.09,53616,3.533333,4.766667,5.366667,3.533333,4.766667,5.366667,2781358.500000,835520.562500,106485.398438,7228.933105,2075.899902,622.566650
17:25:02,1540630470,2018-10-27T08:54:30,2018-10-27T04:54:30,1.995,2090.00,18.70,17.38,19.97,844.77,849.70,225.800003,27.04,1.0116,190,0,14.900,2.00870,4.09,53600,3.800000,5.300000,5.800000,3.800000,5.300000,5.800000,2782163.250000,835755.750000,106514.335938,7232.133301,2076.633301,622.566650
17:25:32,1540630500,2018-10-27T08:55:00,2018-10-27T04:55:00,1.997,2091.00,18.68,17.36,19.95,844.91,849.76,227.050003,27.11,1.0118,190,0,14.900,2.02977,4.09,53584,4.000000,5.866667,6.433333,4.000000,5.866667,6.433333,2783010.750000,836010.937500,106555.101563,7233.133301,2077.633301,622.566650
17:26:02,1540630530,2018-10-27T08:55:30,2018-10-27T04:55:30,1.996,2092.00,18.67,17.37,19.95,844.80,849.68,223.899994,27.11,1.0117,190,0,14.899,2.01041,4.09,53568,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,2783751.250000,836242.562500,106583.132813,7233.266602,2077.633301,622.566650
17:26:32,1540630560,2018-10-27T08:56:00,2018-10-27T04:56:00,1.996,2093.00,18.65,17.31,19.92,844.83,849.64,223.533340,27.00,1.0117,190,0,14.900,2.02321,4.09,53551,4.000000,6.466667,6.666667,4.000000,6.466667,6.666667,2784644.750000,836504.562500,106622.203125,7236.100098,2077.633301,622.566650
17:27:02,1540630590,2018-10-27T08:56:30,2018-10-27T04:56:30,1.995,2093.99,18.65,17.31,19.92,844.80,849.64,226.100006,26.98,1.0117,190,0,14.899,2.02862,4.09,53535,3.866667,5.133333,5.133333,3.866667,5.133333,5.133333,2785385.000000,836728.562500,106652.734375,7237.266602,2077.633301,622.566650
17:27:32,1540630620,2018-10-27T08:57:00,2018-10-27T04:57:00,1.998,2094.99,18.63,17.60,19.92,844.73,849.15,226.666672,26.83,1.0112,190,0,14.911,2.02691,4.20,53551,3.900000,5.100000,5.100000,3.900000,5.100000,5.100000,2786108.000000,836938.187500,106683.164063,7237.466797,2077.633301,622.566650
17:28:02,1540630650,2018-10-27T08:57:30,2018-10-27T04:57:30,1.996,2095.99,18.64,18.05,19.91,844.76,848.63,226.366669,27.03,1.0106,190,0,14.913,2.02492,4.20,53566,3.366667,4.700000,4.700000,3.366667,4.700000,4.700000,2786776.000000,837142.250000,106717.132813,7237.633301,2077.633301,622.566650
17:28:32,1540630680,2018-10-27T08:58:00,2018-10-27T04:58:00,2.000,2096.99,18.64,18.35,19.95,844.70,848.19,225.433334,27.15,1.0100,190,0,14.919,2.01836,4.20,53581,3.033333,4.100000,4.733333,3.033333,4.100000,4.733333,2787408.250000,837336.125000,106738.601563,7239.066895,2078.366699,623.299988
17:29:02,1540630710,2018-10-27T08:58:30,2018-10-27T04:58:30,2.001,2097.99,18.67,18.56,19.92,844.70,847.98,226.066666,27.13,1.0097,190,0,14.921,2.03205,4.20,53595,3.933333,4.633333,4.766667,3.933333,4.633333,4.766667,2788129.250000,837562.000000,106757.796875,7239.200195,2078.500000,623.433350
17:29:32,1540630740,2018-10-27T08:59:00,2018-10-27T04:59:00,2.003,2098.99,18.68,18.74,19.96,844.72,847.69,229.633331,26.98,1.0093,190,0,14.927,2.02093,4.20,53608,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,2788797.000000,837762.437500,106776.867188,7240.333496,2078.500000,623.433350
17:30:02,1540630770,2018-10-27T08:59:30,2018-10-27T04:59:30,2.006,2100.00,18.71,18.90,19.96,844.75,847.43,225.483337,26.87,1.0089,190,0,14.926,2.01012,4.20,53621,3.266667,4.066667,4.400000,3.266667,4.066667,4.400000,2789506.250000,837976.375000,106797.929688,7241.366699,2078.933350,623.433350
17:30:32,1540630800,2018-10-27T09:00:00,2018-10-27T05:00:00,2.003,2101.00,18.72,19.02,19.99,844.71,847.30,223.500000,26.92,1.0087,190,0,14.927,2.01865,4.20,53634,3.166667,4.100000,4.433333,3.166667,4.100000,4.433333,2790228.000000,838192.375000,106821.265625,7242.033203,2079.366699,623.433350
17:31:02,1540630830,2018-10-27T09:00:30,2018-10-27T05:00:30,2.002,2102.00,18.74,19.13,20.01,844.69,847.24,225.750000,26.85,1.0086,190,0,14.929,2.01495,4.20,53646,3.566667,5.166667,5.166667,3.566667,5.166667,5.166667,2790900.500000,838400.750000,106848.835938,7245.000000,2079.366699,623.433350
17:31:32,1540630860,2018-10-27T09:01:00,2018-10-27T05:01:00,2.008,2103.00,18.77,19.20,20.02,844.73,847.11,225.750000,26.69,1.0083,190,0,14.930,2.03148,4.20,53659,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,2791485.500000,838580.625000,106868.000000,7246.133301,2079.366699,623.433350
17:32:02,1540630890,2018-10-27T09:01:30,2018-10-27T05:01:30,2.006,2104.00,18.76,19.28,20.08,844.71,847.00,228.833328,26.76,1.0082,190,0,14.931,2.01779,4.20,53671,3.633333,5.133333,5.133333,3.633333,5.133333,5.133333,2792224.250000,838805.312500,106889.468750,7246.133301,2079.366699,623.433350
17:32:32,1540630920,2018-10-27T09:02:00,2018-10-27T05:02:00,2.008,2105.01,18.78,19.34,20.04,844.68,847.00,222.833328,26.74,1.0081,190,0,14.931,2.02634,4.20,53682,3.833333,4.800000,4.800000,3.833333,4.800000,4.800000,2792974.750000,839031.937500,106903.835938,7246.133301,2079.366699,623.433350
17:33:02,1540630950,2018-10-27T09:02:30,2018-10-27T05:02:30,2.007,2106.01,18.79,19.37,20.07,844.76,846.87,228.366669,26.71,1.0079,190,0,14.933,2.01808,4.20,53694,3.566667,5.400000,5.400000,3.566667,5.400000,5.400000,2793792.250000,839270.250000,106936.296875,7246.133301,2079.366699,623.433350
17:33:32,1540630980,2018-10-27T09:03:00,2018-10-27T05:03:00,2.007,2107.02,18.80,19.40,20.09,844.65,846.83,228.183334,26.69,1.0079,190,0,14.933,2.02264,4.20,53705,3.333333,3.833333,3.833333,3.333333,3.833333,3.833333,2794456.000000,839466.125000,106951.632813,7246.133301,2079.366699,623.433350
17:34:02,1540631010,2018-10-27T09:03:30,2018-10-27T05:03:30,2.007,2108.02,18.81,19.45,20.07,844.59,846.80,229.966660,26.60,1.0078,190,0,14.934,2.02435,4.20,53716,3.000000,4.133333,5.266667,3.000000,4.133333,5.266667,2795131.750000,839670.062500,106973.070313,7249.333496,2080.800049,623.433350
17:34:32,1540631040,2018-10-27T09:04:00,2018-10-27T05:04:00,2.009,2109.02,18.80,19.49,20.05,844.65,846.70,227.050003,26.58,1.0077,190,0,14.934,2.01950,4.20,53727,3.700000,4.566667,4.866667,3.700000,4.566667,4.866667,2795862.750000,839895.062500,106992.070313,7251.299805,2081.100098,623.433350
17:35:02,1540631070,2018-10-27T09:04:30,2018-10-27T05:04:30,2.010,2110.03,18.81,19.50,20.10,844.70,846.67,226.399994,26.65,1.0076,190,0,14.937,2.01751,4.20,53738,3.600000,4.700000,4.700000,3.600000,4.700000,4.700000,2796578.250000,840112.937500,107014.296875,7252.266602,2081.100098,623.433350
17:35:32,1540631100,2018-10-27T09:05:00,2018-10-27T05:05:00,2.011,2111.03,18.80,19.52,20.08,844.65,846.70,225.649994,26.67,1.0077,191,0,14.934,2.02805,4.20,53748,3.266667,4.633333,4.633333,3.266667,4.633333,4.633333,2797254.500000,840317.250000,107046.031250,7253.033203,2081.100098,623.433350
17:36:02,1540631130,2018-10-27T09:05:30,2018-10-27T05:05:30,2.005,2112.04,18.81,19.51,20.10,844.62,846.65,225.716660,26.68,1.0076,191,0,14.903,2.02520,4.20,53759,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,2797977.500000,840537.750000,107073.164063,7253.333496,2081.100098,623.433350
17:36:32,1540631160,2018-10-27T09:06:00,2018-10-27T05:06:00,2.001,2113.04,18.81,19.52,20.09,844.62,846.73,223.966660,26.70,1.0077,191,0,14.900,2.01580,4.20,53769,3.100000,5.200000,5.466667,3.100000,5.200000,5.466667,2798656.000000,840742.562500,107110.664063,7256.666504,2081.733398,623.433350
17:37:02,1540631190,2018-10-27T09:06:30,2018-10-27T05:06:30,2.004,2114.04,18.80,19.51,20.09,844.68,846.63,222.649994,26.61,1.0076,191,0,14.901,2.02235,4.20,53779,3.100000,4.333333,4.833333,3.100000,4.333333,4.833333,2799316.000000,840943.062500,107142.867188,7257.700195,2082.300049,623.766663
17:37:32,1540631220,2018-10-27T09:07:00,2018-10-27T05:07:00,2.004,2115.04,18.80,19.51,20.10,844.60,846.65,224.300003,26.63,1.0077,191,0,14.901,2.01211,4.20,53788,3.400000,4.833333,4.966667,3.400000,4.833333,4.966667,2800044.000000,841155.875000,107171.898438,7259.100098,2082.833252,624.299988
17:38:02,1540631250,2018-10-27T09:07:30,2018-10-27T05:07:30,2.003,2116.04,18.81,19.53,20.10,844.67,846.75,226.899994,26.61,1.0077,191,0,14.901,2.01552,4.20,53798,3.000000,3.933333,4.300000,3.000000,3.933333,4.300000,2800701.000000,841353.125000,107190.335938,7261.700195,2083.699951,624.299988
17:38:32,1540631280,2018-10-27T09:08:00,2018-10-27T05:08:00,2.005,2117.05,18.79,19.55,20.11,844.78,846.81,220.449997,26.69,1.0079,191,0,14.899,2.01893,4.20,53807,3.700000,4.400000,4.400000,3.700000,4.400000,4.400000,2801407.250000,841565.625000,107205.265625,7262.033203,2083.833252,624.299988
17:39:02,1540631310,2018-10-27T09:08:30,2018-10-27T05:08:30,2.003,2118.05,18.81,19.50,20.05,844.78,846.87,228.149994,26.66,1.0079,191,0,14.900,2.03577,4.20,53817,3.400000,4.633333,4.866667,3.400000,4.633333,4.866667,2802095.500000,841776.687500,107225.968750,7263.433105,2084.566650,624.299988
17:39:32,1540631340,2018-10-27T09:09:00,2018-10-27T05:09:00,2.005,2119.05,18.81,19.48,20.09,844.73,846.87,225.583328,26.67,1.0079,191,0,14.899,2.01495,4.20,53826,4.333333,5.566667,5.566667,4.333333,5.566667,5.566667,2802910.500000,842025.062500,107258.703125,7264.266602,2084.566650,624.299988
17:40:02,1540631370,2018-10-27T09:09:30,2018-10-27T05:09:30,2.005,2120.05,18.80,19.48,20.08,844.65,846.73,223.566666,26.75,1.0077,191,0,14.898,2.02406,4.20,53835,3.966667,4.766667,5.633333,3.966667,4.766667,5.633333,2803686.500000,842261.750000,107283.234375,7265.933105,2085.433350,624.299988
17:40:32,1540631400,2018-10-27T09:10:00,2018-10-27T05:10:00,2.004,2121.06,18.79,19.46,20.09,844.70,846.76,224.216660,26.63,1.0078,191,0,14.901,2.00672,4.20,53844,4.266667,5.466667,6.200000,4.266667,5.466667,6.200000,2804516.250000,842515.625000,107309.234375,7267.266602,2085.833252,624.299988
17:41:02,1540631430,2018-10-27T09:10:30,2018-10-27T05:10:30,2.004,2122.06,18.78,19.45,20.06,844.73,846.82,222.583328,26.62,1.0079,191,0,14.901,2.02663,4.20,53852,4.733333,6.966667,8.133333,4.733333,6.966667,8.133333,2805408.500000,842791.250000,107349.703125,7269.000000,2087.166748,624.299988
17:41:32,1540631460,2018-10-27T09:11:00,2018-10-27T05:11:00,2.005,2123.06,18.77,19.47,20.02,844.68,846.76,223.750000,26.72,1.0079,191,0,14.900,2.02007,4.20,53861,3.833333,5.233333,5.233333,3.833333,5.233333,5.233333,2806197.250000,843026.125000,107375.398438,7270.233398,2087.166748,624.299988
17:42:02,1540631490,2018-10-27T09:11:30,2018-10-27T05:11:30,2.003,2124.06,18.77,19.39,20.05,844.73,846.76,227.166672,26.63,1.0079,191,0,14.899,2.02463,4.20,53869,3.666667,5.900000,5.900000,3.666667,5.900000,5.900000,2806993.500000,843256.937500,107410.796875,7271.966797,2087.166748,624.299988
17:42:32,1540631520,2018-10-27T09:12:00,2018-10-27T05:12:00,2.003,2125.06,18.77,19.38,20.03,844.63,846.74,224.850006,26.62,1.0079,191,0,14.899,2.00615,4.20,53877,4.033333,5.233333,5.233333,4.033333,5.233333,5.233333,2807789.250000,843498.187500,107434.429688,7273.533203,2087.166748,624.299988
17:43:02,1540631550,2018-10-27T09:12:30,2018-10-27T05:12:30,2.002,2126.06,18.77,19.42,20.03,844.65,846.71,226.083328,26.70,1.0078,191,0,14.899,2.01836,4.20,53885,4.000000,5.433333,6.766667,4.000000,5.433333,6.766667,2808599.500000,843736.250000,107459.968750,7277.899902,2088.800049,624.666687
17:43:32,1540631580,2018-10-27T09:13:00,2018-10-27T05:13:00,2.003,2127.07,18.76,19.37,20.03,844.66,846.82,224.783340,26.85,1.0080,191,0,14.897,2.01410,4.20,53893,3.833333,5.300000,6.766667,3.833333,5.300000,6.766667,2809377.750000,843974.187500,107489.664063,7281.633301,2090.566650,625.966675
17:44:02,1540631610,2018-10-27T09:13:30,2018-10-27T05:13:30,2.004,2128.07,18.76,19.31,20.03,844.63,846.79,226.916672,26.70,1.0080,191,0,14.899,2.02235,4.20,53901,5.666667,6.766667,6.933333,5.666667,6.766667,6.933333,2810387.500000,844280.562500,107522.203125,7281.899902,2090.833252,626.233337
17:44:32,1540631640,2018-10-27T09:14:00,2018-10-27T05:14:00,2.004,2129.07,18.76,19.34,20.06,844.60,846.79,222.899994,26.74,1.0080,191,0,14.897,2.03034,4.20,53909,8.000000,9.833333,10.100000,8.000000,9.833333,10.100000,2811669.250000,844672.750000,107564.703125,7282.600098,2091.533447,626.933350
17:45:02,1540631670,2018-10-27T09:14:30,2018-10-27T05:14:30,2.004,2130.07,18.77,19.30,20.03,844.73,846.84,224.283340,26.73,1.0080,191,0,14.898,2.02235,4.20,53916,5.766667,7.933333,8.600000,5.766667,7.933333,8.600000,2812720.500000,844990.937500,107600.968750,7284.266602,2092.366699,626.933350
17:45:32,1540631700,2018-10-27T09:15:00,2018-10-27T05:15:00,2.001,2131.07,18.76,19.31,20.05,844.58,846.96,225.333328,26.74,1.0082,191,0,14.898,2.01723,4.20,53923,5.000000,7.566667,7.566667,5.000000,7.566667,7.566667,2813715.250000,845287.750000,107636.968750,7285.100098,2092.399902,626.933350
17:46:02,1540631730,2018-10-27T09:15:30,2018-10-27T05:15:30,2.004,2132.07,18.76,19.28,20.00,844.66,846.88,222.816666,26.74,1.0081,191,0,14.896,2.01580,4.20,53931,4.300000,5.300000,5.300000,4.300000,5.300000,5.300000,2814554.250000,845535.312500,107665.703125,7286.033203,2092.399902,626.933350
17:46:32,1540631760,2018-10-27T09:16:00,2018-10-27T05:16:00,2.002,2133.08,18.76,19.25,20.03,844.74,847.00,224.100006,26.82,1.0082,191,0,14.896,2.01666,4.20,53938,4.566667,5.333333,5.566667,4.566667,5.333333,5.566667,2815393.750000,845788.312500,107690.765625,7286.466797,2092.833252,626.933350
17:47:02,1540631790,2018-10-27T09:16:30,2018-10-27T05:16:30,2.000,2134.08,18.75,19.27,20.05,844.68,847.00,227.633331,26.75,1.0082,191,0,14.897,2.02292,4.20,53945,4.000000,5.266667,5.533333,4.000000,5.266667,5.533333,2816203.750000,846029.187500,107718.968750,7286.899902,2093.266602,626.933350
17:47:32,1540631820,2018-10-27T09:17:00,2018-10-27T05:17:00,2.003,2135.08,18.74,19.22,20.02,844.74,847.06,225.133331,26.73,1.0084,191,0,14.894,2.00899,4.20,53952,3.733333,5.133333,5.166667,3.733333,5.133333,5.166667,2816956.250000,846263.875000,107743.296875,7287.733398,2093.300049,626.933350
17:48:02,1540631850,2018-10-27T09:17:30,2018-10-27T05:17:30,1.999,2136.08,18.74,19.25,20.02,844.71,846.93,226.100006,26.79,1.0082,191,0,14.897,2.01211,4.20,53958,4.366667,5.666667,7.733333,4.366667,5.666667,7.733333,2817786.750000,846524.687500,107771.132813,7291.299805,2095.600098,626.933350
17:48:32,1540631880,2018-10-27T09:18:00,2018-10-27T05:18:00,2.000,2137.08,18.75,19.23,20.01,844.65,847.05,223.433334,26.94,1.0083,191,0,14.895,2.02321,4.20,53965,4.733333,5.733333,6.000000,4.733333,5.733333,6.000000,2818639.500000,846782.562500,107799.296875,7292.100098,2095.866699,626.933350
17:49:02,1540631910,2018-10-27T09:18:30,2018-10-27T05:18:30,2.005,2138.08,18.74,19.19,20.01,844.74,847.03,225.916672,26.99,1.0083,191,0,14.898,2.02520,4.20,53971,4.133333,5.466667,6.033333,4.133333,5.466667,6.033333,2819424.750000,847017.000000,107825.968750,7294.133301,2096.366699,626.933350
17:49:32,1540631940,2018-10-27T09:19:00,2018-10-27T05:19:00,1.999,2139.08,18.73,19.18,20.00,844.74,847.08,225.550003,27.00,1.0084,191,0,14.897,2.01268,4.20,53978,4.366667,7.266667,7.933333,4.366667,7.266667,7.933333,2820263.500000,847269.125000,107872.234375,7300.066895,2097.600098,626.933350
17:50:02,1540631970,2018-10-27T09:19:30,2018-10-27T05:19:30,1.997,2140.08,18.73,19.17,20.02,844.69,847.14,224.399994,26.93,1.0085,191,0,14.895,2.01609,4.20,53984,3.666667,5.466667,5.466667,3.666667,5.466667,5.466667,2821039.250000,847496.812500,107903.500000,7301.533203,2097.600098,626.933350
17:50:32,1540632000,2018-10-27T09:20:00,2018-10-27T05:20:00,1.999,2141.08,18.72,19.12,20.00,844.69,847.08,226.116669,26.96,1.0084,191,0,14.898,2.00559,4.20,53990,3.400000,4.600000,4.933333,3.400000,4.600000,4.933333,2821794.750000,847719.437500,107927.000000,7302.633301,2098.000000,627.066650
17:51:02,1540632030,2018-10-27T09:20:30,2018-10-27T05:20:30,2.001,2142.08,18.72,19.10,20.01,844.77,847.14,224.366669,27.00,1.0085,191,0,14.894,2.00814,4.20,53996,4.300000,5.400000,7.600000,4.300000,5.400000,7.600000,2822625.750000,847962.812500,107953.070313,7308.166504,2100.199951,627.799988
17:51:32,1540632060,2018-10-27T09:21:00,2018-10-27T05:21:00,2.004,2143.08,18.72,19.10,19.97,844.77,847.06,224.883331,26.94,1.0084,191,0,14.896,2.02064,4.20,54002,4.133333,5.400000,5.400000,4.133333,5.400000,5.400000,2823397.500000,848192.875000,107979.968750,7310.166504,2100.199951,627.799988
17:52:02,1540632090,2018-10-27T09:21:30,2018-10-27T05:21:30,2.001,2144.08,18.71,19.07,19.96,844.72,847.09,226.316666,26.96,1.0085,191,0,14.895,2.03177,4.20,54008,3.533333,4.866667,4.866667,3.533333,4.866667,4.866667,2824160.750000,848416.875000,108006.335938,7311.666504,2100.199951,627.799988
17:52:32,1540632120,2018-10-27T09:22:00,2018-10-27T05:22:00,1.997,2145.08,18.71,19.05,19.99,844.56,847.19,224.366669,27.01,1.0086,191,0,14.894,2.00530,4.20,54014,3.766667,5.000000,5.000000,3.766667,5.000000,5.000000,2824913.750000,848639.750000,108041.765625,7313.466797,2100.199951,627.799988
17:53:02,1540632150,2018-10-27T09:22:30,2018-10-27T05:22:30,1.998,2146.08,18.70,19.05,19.99,844.77,847.16,225.550003,27.03,1.0086,191,0,14.896,2.02036,4.20,54020,4.000000,5.266667,5.933333,4.000000,5.266667,5.933333,2825733.250000,848889.750000,108068.164063,7315.433105,2100.933350,627.799988
17:53:32,1540632180,2018-10-27T09:23:00,2018-10-27T05:23:00,2.001,2147.08,18.70,19.03,19.96,844.80,847.24,224.783340,26.96,1.0087,191,0,14.896,2.03205,4.20,54025,3.766667,5.166667,5.800000,3.766667,5.166667,5.800000,2826513.500000,849124.562500,108092.835938,7318.733398,2101.733398,628.466675
17:54:02,1540632210,2018-10-27T09:23:30,2018-10-27T05:23:30,2.005,2148.08,18.71,18.98,19.98,844.80,847.19,220.783340,27.01,1.0086,191,0,14.893,2.02093,4.20,54031,3.733333,5.400000,5.600000,3.733333,5.400000,5.600000,2827294.750000,849365.750000,108123.296875,7321.333496,2101.933350,628.666687
17:54:32,1540632240,2018-10-27T09:24:00,2018-10-27T05:24:00,2.001,2149.08,18.69,19.01,19.95,844.67,847.30,225.149994,26.96,1.0088,191,0,14.894,2.00502,4.20,54036,4.100000,5.133333,5.133333,4.100000,5.133333,5.133333,2828138.250000,849618.937500,108148.000000,7322.033203,2101.933350,628.666687
17:55:02,1540632270,2018-10-27T09:24:30,2018-10-27T05:24:30,1.996,2150.08,18.69,18.99,19.95,844.72,847.24,225.883331,27.04,1.0087,191,0,14.893,2.00984,4.20,54041,3.866667,4.966667,4.966667,3.866667,4.966667,4.966667,2828923.750000,849852.125000,108172.468750,7322.299805,2101.933350,628.666687
17:55:32,1540632300,2018-10-27T09:25:00,2018-10-27T05:25:00,1.996,2151.08,18.68,19.01,19.92,844.59,847.17,222.566666,26.98,1.0087,191,0,14.895,2.03091,4.20,54046,3.633333,5.400000,6.233333,3.633333,5.400000,6.233333,2829694.500000,850083.812500,108205.765625,7323.866699,2102.699951,628.833313
17:56:02,1540632330,2018-10-27T09:25:30,2018-10-27T05:25:30,2.002,2152.08,18.67,19.00,19.95,844.70,847.14,225.649994,27.00,1.0087,191,0,14.894,2.03034,4.20,54052,3.766667,4.600000,5.466667,3.766667,4.600000,5.466667,2830454.250000,850307.437500,108231.164063,7324.899902,2103.666748,629.533325
17:56:32,1540632360,2018-10-27T09:26:00,2018-10-27T05:26:00,2.003,2153.08,18.67,19.00,20.00,844.56,847.09,224.000000,27.02,1.0086,191,0,14.896,2.02377,4.20,54057,3.700000,5.666667,7.033333,3.700000,5.666667,7.033333,2831282.500000,850540.562500,108263.898438,7327.399902,2104.466553,629.533325
17:57:02,1540632390,2018-10-27T09:26:30,2018-10-27T05:26:30,1.996,2154.08,18.67,18.96,19.93,844.59,847.19,224.816666,27.07,1.0087,191,0,14.894,2.00729,4.20,54061,4.066667,6.666667,6.800000,4.066667,6.666667,6.800000,2832099.750000,850788.812500,108290.898438,7331.033203,2104.533447,629.533325
17:57:32,1540632420,2018-10-27T09:27:00,2018-10-27T05:27:00,2.000,2155.08,18.67,18.93,19.95,844.62,847.14,222.850006,27.08,1.0087,191,0,14.892,2.01410,4.20,54066,4.033333,6.266667,7.600000,4.033333,6.266667,7.600000,2832926.750000,851037.687500,108321.296875,7336.133301,2105.266602,629.533325
17:58:02,1540632450,2018-10-27T09:27:30,2018-10-27T05:27:30,2.002,2156.08,18.67,18.92,19.92,844.62,847.25,226.699997,27.12,1.0088,191,0,14.894,2.02349,4.20,54071,3.900000,5.966667,6.233333,3.900000,5.966667,6.233333,2833700.500000,851274.687500,108352.203125,7339.100098,2105.399902,629.533325
17:58:32,1540632480,2018-10-27T09:28:00,2018-10-27T05:28:00,2.000,2157.08,18.65,18.89,19.92,844.73,847.23,226.816666,27.13,1.0088,191,0,14.893,2.01239,4.20,54076,3.366667,5.000000,5.000000,3.366667,5.000000,5.000000,2834466.750000,851495.312500,108380.570313,7339.766602,2105.399902,629.533325
17:59:02,1540632510,2018-10-27T09:28:30,2018-10-27T05:28:30,2.001,2158.08,18.66,18.92,19.92,844.67,847.25,225.266663,27.15,1.0088,191,0,14.894,2.02720,4.20,54080,4.000000,6.266667,6.666667,4.000000,6.266667,6.666667,2835339.500000,851747.062500,108412.234375,7341.766602,2105.899902,629.533325
17:59:32,1540632540,2018-10-27T09:29:00,2018-10-27T05:29:00,1.997,2159.08,18.65,18.89,19.92,844.67,847.27,226.166672,27.21,1.0089,191,0,14.894,2.01239,4.20,54085,4.000000,5.500000,5.966667,4.000000,5.500000,5.966667,2836172.750000,851993.625000,108439.734375,7342.399902,2106.266602,629.533325
18:00:02,1540632570,2018-10-27T09:29:30,2018-10-27T05:29:30,2.000,2160.08,18.65,18.88,19.89,844.67,847.23,225.883331,27.23,1.0088,191,0,14.893,2.01154,4.20,54089,3.833333,5.633333,6.466667,3.833333,5.633333,6.466667,2836944.750000,852233.375000,108470.132813,7344.399902,2106.766602,629.533325
18:00:32,1540632600,2018-10-27T09:30:00,2018-10-27T05:30:00,1.998,2161.08,18.64,18.86,19.91,844.60,847.23,226.166672,27.26,1.0089,191,0,14.892,2.01524,4.20,54094,4.600000,7.100000,8.066667,4.600000,7.100000,8.066667,2837876.250000,852514.937500,108503.867188,7348.233398,2108.033447,629.533325
18:01:02,1540632630,2018-10-27T09:30:30,2018-10-27T05:30:30,1.997,2162.08,18.63,18.87,19.91,844.57,847.30,228.066666,27.29,1.0090,191,0,14.893,2.02606,4.20,54098,4.533333,7.133333,8.733334,4.533333,7.133333,8.733334,2838773.000000,852777.375000,108539.367188,7352.733398,2110.166748,630.400024
18:01:32,1540632660,2018-10-27T09:31:00,2018-10-27T05:31:00,1.999,2163.08,18.64,18.85,19.91,844.70,847.39,227.283340,27.27,1.0091,191,0,14.890,2.01694,4.20,54102,4.200000,6.300000,7.633333,4.200000,6.300000,7.633333,2839624.500000,853031.312500,108580.234375,7355.833496,2111.933350,630.400024
18:02:02,1540632690,2018-10-27T09:31:30,2018-10-27T05:31:30,1.998,2164.08,18.62,18.83,19.90,844.57,847.23,223.899994,27.27,1.0089,191,0,14.890,2.02036,4.20,54106,8.600000,10.666667,11.366667,8.600000,10.666667,11.366667,2841064.750000,853459.750000,108627.898438,7359.033203,2113.199951,630.400024
18:02:32,1540632720,2018-10-27T09:32:00,2018-10-27T05:32:00,1.998,2165.07,18.61,18.80,19.85,844.66,847.39,224.166672,27.27,1.0092,191,0,14.888,2.01183,4.20,54110,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,2841892.750000,853707.000000,108655.203125,7362.266602,2113.199951,630.400024
18:03:02,1540632750,2018-10-27T09:32:30,2018-10-27T05:32:30,2.000,2166.07,18.61,18.78,19.88,844.50,847.38,224.699997,27.28,1.0091,191,0,14.890,2.00275,4.20,54114,6.166667,7.566667,8.466666,6.166667,7.566667,8.466666,2842963.000000,854020.687500,108691.500000,7364.233398,2114.266602,630.766663
18:03:32,1540632780,2018-10-27T09:33:00,2018-10-27T05:33:00,1.998,2167.07,18.61,18.78,19.87,844.66,847.30,226.716660,27.24,1.0091,191,0,14.892,2.02463,4.20,54118,8.866667,10.133333,10.733334,8.866667,10.133333,10.733334,2844427.500000,854459.250000,108724.164063,7365.566895,2114.933350,631.266663
18:04:02,1540632810,2018-10-27T09:33:30,2018-10-27T05:33:30,1.998,2168.07,18.59,18.77,19.84,844.58,847.24,224.149994,27.31,1.0091,191,0,14.890,2.01893,4.20,54122,8.966666,9.533334,10.100000,8.966666,9.533334,10.100000,2845774.500000,854866.937500,108752.203125,7366.633301,2115.800049,631.266663
18:04:32,1540632840,2018-10-27T09:34:00,2018-10-27T05:34:00,1.998,2169.07,18.59,18.76,19.89,844.55,847.24,221.583328,27.26,1.0091,191,0,14.892,2.02093,4.20,54126,7.833333,9.766666,10.333333,7.833333,9.766666,10.333333,2847038.750000,855249.750000,108790.898438,7370.700195,2117.066650,631.666687
18:05:02,1540632870,2018-10-27T09:34:30,2018-10-27T05:34:30,1.999,2170.07,18.59,18.75,19.88,844.55,847.40,223.566666,27.30,1.0092,191,0,14.888,2.02064,4.20,54130,4.933333,6.366667,6.966667,4.933333,6.366667,6.966667,2847984.000000,855528.312500,108819.632813,7373.200195,2117.533447,632.133362
18:05:32,1540632900,2018-10-27T09:35:00,2018-10-27T05:35:00,1.998,2171.07,18.59,18.72,19.87,844.60,847.30,226.350006,27.35,1.0091,191,0,14.889,1.99964,4.20,54133,4.166667,5.366667,5.366667,4.166667,5.366667,5.366667,2848771.000000,855768.125000,108838.164063,7375.700195,2117.533447,632.133362
18:06:02,1540632930,2018-10-27T09:35:30,2018-10-27T05:35:30,1.998,2172.07,18.58,18.67,19.85,844.47,847.32,221.899994,27.42,1.0092,191,0,14.890,2.02406,4.20,54137,4.333333,5.333333,6.300000,4.333333,5.333333,6.300000,2849571.500000,856015.937500,108862.796875,7377.966797,2118.399902,632.433350
18:06:32,1540632960,2018-10-27T09:36:00,2018-10-27T05:36:00,1.997,2173.06,18.58,18.70,19.88,844.58,847.36,218.783340,27.44,1.0092,191,0,14.888,2.00106,4.20,54140,4.066667,6.000000,7.133333,4.066667,6.000000,7.133333,2850405.500000,856270.000000,108898.500000,7379.799805,2119.266602,633.000000
18:07:02,1540632990,2018-10-27T09:36:30,2018-10-27T05:36:30,1.997,2174.06,18.57,18.69,19.84,844.53,847.25,223.516663,27.46,1.0091,191,0,14.888,2.01467,4.20,54144,4.200000,5.700000,5.700000,4.200000,5.700000,5.700000,2851257.750000,856524.437500,108926.601563,7381.799805,2119.266602,633.000000
18:07:32,1540633020,2018-10-27T09:37:00,2018-10-27T05:37:00,1.997,2175.06,18.56,18.64,19.86,844.56,847.33,224.516663,27.47,1.0093,191,0,14.886,2.01751,4.20,54147,4.066667,5.566667,5.566667,4.066667,5.566667,5.566667,2852103.250000,856777.062500,108954.500000,7382.299805,2119.266602,633.000000
18:08:02,1540633050,2018-10-27T09:37:30,2018-10-27T05:37:30,1.998,2176.06,18.57,18.64,19.82,844.53,847.30,222.733337,27.52,1.0092,191,0,14.886,2.02606,4.20,54151,4.066667,5.800000,6.500000,4.066667,5.800000,6.500000,2852943.000000,857030.375000,108984.703125,7383.833496,2120.100098,633.000000
18:08:32,1540633080,2018-10-27T09:38:00,2018-10-27T05:38:00,1.998,2177.06,18.56,18.63,19.82,844.43,847.36,225.149994,27.54,1.0093,191,0,14.892,2.02862,4.20,54154,4.000000,6.633333,7.500000,4.000000,6.633333,7.500000,2853782.500000,857278.812500,109016.070313,7388.466797,2120.766602,633.633362
18:09:02,1540633110,2018-10-27T09:38:30,2018-10-27T05:38:30,1.996,2178.06,18.55,18.62,19.84,844.40,847.48,223.933334,27.51,1.0095,191,0,14.885,2.00502,4.13,54150,3.866667,6.166667,6.400000,3.866667,6.166667,6.400000,2854574.500000,857516.312500,109044.132813,7391.966797,2121.000000,633.866638
18:09:32,1540633140,2018-10-27T09:39:00,2018-10-27T05:39:00,1.996,2179.05,18.54,18.43,19.82,844.56,847.75,225.250000,27.51,1.0098,191,0,14.883,2.01467,4.13,54133,3.800000,5.800000,6.366667,3.800000,5.800000,6.366667,2855363.250000,857745.625000,109081.132813,7395.333496,2121.899902,633.866638
18:10:02,1540633170,2018-10-27T09:39:30,2018-10-27T05:39:30,1.994,2180.05,18.52,18.19,19.78,844.59,847.94,223.350006,27.54,1.0101,191,0,14.880,2.02007,4.13,54117,3.266667,5.066667,6.300000,3.266667,5.066667,6.300000,2856108.000000,857965.687500,109111.367188,7399.966797,2123.600098,633.866638
18:10:32,1540633200,2018-10-27T09:40:00,2018-10-27T05:40:00,1.993,2181.05,18.51,18.06,19.76,844.51,848.12,219.600006,27.52,1.0104,191,0,14.877,2.00587,4.13,54101,3.900000,4.933333,5.500000,3.900000,4.933333,5.500000,2856900.250000,858207.750000,109136.968750,7401.366699,2124.466553,633.866638
18:11:02,1540633230,2018-10-27T09:40:30,2018-10-27T05:40:30,1.993,2182.04,18.48,17.89,19.74,844.65,848.34,222.550003,27.58,1.0107,191,0,14.875,2.01495,4.12,54085,4.700000,5.700000,5.700000,4.700000,5.700000,5.700000,2857803.000000,858482.125000,109163.632813,7401.366699,2124.466553,633.866638
18:11:32,1540633260,2018-10-27T09:41:00,2018-10-27T05:41:00,1.992,2183.04,18.45,17.76,19.75,844.53,848.37,220.516663,27.63,1.0109,191,0,14.873,2.01694,4.12,54069,4.133333,5.600000,6.033333,4.133333,5.600000,6.033333,2858625.500000,858730.375000,109186.101563,7404.500000,2125.033447,633.866638
18:12:02,1540633290,2018-10-27T09:41:30,2018-10-27T05:41:30,1.991,2184.04,18.42,17.68,19.69,844.43,848.45,222.683334,27.68,1.0111,191,0,14.872,2.00219,4.12,54053,4.633333,6.400000,6.600000,4.633333,6.400000,6.600000,2859480.000000,858992.375000,109221.164063,7407.866699,2125.333252,633.866638
18:12:32,1540633320,2018-10-27T09:42:00,2018-10-27T05:42:00,1.986,2185.03,18.40,17.59,19.67,844.35,848.51,225.399994,27.74,1.0112,190,0,14.872,2.01183,4.11,54037,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,2860289.000000,859227.312500,109250.398438,7409.700195,2125.333252,633.866638
18:13:02,1540633350,2018-10-27T09:42:30,2018-10-27T05:42:30,1.993,2186.03,18.37,17.47,19.68,844.43,848.61,223.483337,27.80,1.0114,190,0,14.901,2.00530,4.12,54021,3.100000,4.233333,4.233333,3.100000,4.233333,4.233333,2860969.750000,859425.312500,109271.968750,7410.933105,2125.333252,633.866638
18:13:32,1540633380,2018-10-27T09:43:00,2018-10-27T05:43:00,1.992,2187.02,18.35,17.44,19.67,844.36,848.67,226.616669,27.92,1.0116,190,0,14.901,2.01296,4.12,54005,4.533333,6.966667,7.700000,4.533333,6.966667,7.700000,2861843.250000,859684.000000,109318.265625,7412.399902,2126.233398,633.866638
18:14:02,1540633410,2018-10-27T09:43:30,2018-10-27T05:43:30,1.990,2188.02,18.33,17.39,19.62,844.44,848.83,225.050003,28.00,1.0118,190,0,14.900,2.01637,4.11,53989,4.333333,6.800000,7.733333,4.333333,6.800000,7.733333,2862744.250000,859953.437500,109349.867188,7416.766602,2127.066650,633.866638
18:14:32,1540633440,2018-10-27T09:44:00,2018-10-27T05:44:00,1.991,2189.01,18.27,17.31,19.58,844.53,848.69,224.916672,28.06,1.0119,190,0,14.900,2.02549,4.11,53973,4.500000,5.833333,5.833333,4.500000,5.833333,5.833333,2863613.500000,860212.687500,109374.203125,7417.100098,2127.066650,633.866638
18:15:02,1540633470,2018-10-27T09:44:30,2018-10-27T05:44:30,1.992,2190.01,18.25,17.25,19.56,844.53,848.87,223.199997,28.07,1.0122,190,0,14.899,2.02463,4.11,53956,4.300000,5.566667,6.300000,4.300000,5.566667,6.300000,2864455.500000,860461.750000,109399.734375,7419.399902,2127.800049,634.599976
18:15:32,1540633500,2018-10-27T09:45:00,2018-10-27T05:45:00,1.991,2191.00,18.22,17.19,19.53,844.36,848.83,221.699997,28.20,1.0122,190,0,14.897,2.01268,4.11,53940,4.300000,5.766667,5.900000,4.300000,5.766667,5.900000,2865264.000000,860707.187500,109435.070313,7421.833496,2127.933350,634.733337
18:16:02,1540633530,2018-10-27T09:45:30,2018-10-27T05:45:30,1.990,2192.00,18.20,17.14,19.50,844.46,848.86,219.716660,28.22,1.0123,190,0,14.897,2.01552,4.11,53924,4.333333,5.833333,5.833333,4.333333,5.833333,5.833333,2866102.750000,860953.187500,109458.765625,7424.633301,2127.933350,634.733337
18:16:32,1540633560,2018-10-27T09:46:00,2018-10-27T05:46:00,1.988,2192.99,18.17,17.13,19.51,844.47,848.81,224.616669,28.21,1.0124,190,0,14.895,2.02036,4.11,53908,4.500000,5.033333,5.033333,4.500000,5.033333,5.033333,2866926.750000,861202.937500,109479.070313,7424.933105,2127.933350,634.733337
18:17:02,1540633590,2018-10-27T09:46:30,2018-10-27T05:46:30,1.987,2193.99,18.15,17.12,19.50,844.42,848.77,223.916672,28.20,1.0124,189,0,14.896,2.01467,4.11,53892,4.166667,5.500000,6.266667,4.166667,5.500000,6.266667,2867728.750000,861441.187500,109505.367188,7427.766602,2128.800049,634.733337
18:17:32,1540633620,2018-10-27T09:47:00,2018-10-27T05:47:00,1.995,2194.98,18.13,17.04,19.44,844.43,848.88,225.649994,28.22,1.0126,189,0,14.931,2.01808,4.11,53876,4.366667,6.000000,6.000000,4.366667,6.000000,6.000000,2868507.250000,861686.000000,109539.000000,7430.200195,2128.899902,634.833313
18:18:02,1540633650,2018-10-27T09:47:30,2018-10-27T05:47:30,1.995,2195.98,18.11,17.03,19.43,844.37,848.88,224.649994,28.16,1.0127,189,0,14.930,2.02093,4.11,53859,4.400000,5.833333,7.000000,4.400000,5.833333,7.000000,2869366.750000,861944.812500,109568.070313,7433.399902,2129.666748,635.599976
18:18:32,1540633680,2018-10-27T09:48:00,2018-10-27T05:48:00,1.993,2196.98,18.08,17.00,19.38,844.46,848.97,223.083328,28.13,1.0129,189,0,14.929,2.01296,4.10,53843,4.466667,5.666667,5.933333,4.466667,5.666667,5.933333,2870187.500000,862189.375000,109601.070313,7435.100098,2130.300049,635.599976
18:19:02,1540633710,2018-10-27T09:48:30,2018-10-27T05:48:30,1.994,2197.98,18.07,16.99,19.35,844.57,849.09,223.449997,28.23,1.0131,189,0,14.929,2.00899,4.10,53827,3.766667,4.466667,4.566667,3.766667,4.466667,4.566667,2870870.750000,862397.625000,109620.867188,7436.000000,2130.533447,635.599976
18:19:32,1540633740,2018-10-27T09:49:00,2018-10-27T05:49:00,1.994,2198.97,18.05,16.95,19.33,844.47,849.13,225.050003,28.04,1.0132,189,0,14.928,2.01637,4.10,53811,4.066667,4.633333,4.633333,4.066667,4.633333,4.633333,2871629.500000,862614.937500,109645.968750,7436.100098,2130.533447,635.599976
18:20:02,1540633770,2018-10-27T09:49:30,2018-10-27T05:49:30,1.991,2199.97,18.03,16.90,19.32,844.62,849.10,222.500000,28.11,1.0132,189,0,14.929,2.01694,4.10,53795,5.000000,5.866667,5.866667,5.000000,5.866667,5.866667,2872516.000000,862885.062500,109674.867188,7436.899902,2130.533447,635.599976
18:20:32,1540633800,2018-10-27T09:50:00,2018-10-27T05:50:00,1.992,2200.96,18.02,16.88,19.30,844.65,849.28,225.783340,28.17,1.0135,189,0,14.928,2.01950,4.10,53779,4.066667,4.366667,4.433333,4.066667,4.366667,4.433333,2873322.500000,863123.750000,109687.968750,7437.100098,2130.733398,635.799988
18:21:02,1540633830,2018-10-27T09:50:30,2018-10-27T05:50:30,1.990,2201.96,17.99,16.86,19.30,844.68,849.27,224.233337,28.08,1.0136,187,0,14.928,2.00049,4.10,53762,3.000000,4.400000,4.766667,3.000000,4.400000,4.766667,2874005.500000,863328.250000,109712.000000,7437.766602,2131.399902,636.466675
18:21:32,1540633860,2018-10-27T09:51:00,2018-10-27T05:51:00,2.003,2202.96,17.99,16.84,19.27,844.79,849.24,229.449997,28.04,1.0136,187,0,14.996,2.02121,4.10,53746,3.866667,5.400000,6.033333,3.866667,5.400000,6.033333,2874802.500000,863557.625000,109744.164063,7439.366699,2132.133301,637.200012
18:22:02,1540633890,2018-10-27T09:51:30,2018-10-27T05:51:30,2.002,2203.96,17.97,16.81,19.30,844.64,849.35,227.116669,27.97,1.0138,187,0,14.996,2.03520,4.10,53730,4.100000,4.766667,6.033333,4.100000,4.766667,6.033333,2875594.750000,863790.687500,109774.070313,7441.066895,2133.133301,637.766663
18:22:32,1540633920,2018-10-27T09:52:00,2018-10-27T05:52:00,2.001,2204.96,17.96,16.79,19.28,844.64,849.38,224.550003,28.19,1.0138,187,0,14.996,2.02948,4.09,53714,4.233333,5.566667,8.600000,4.233333,5.566667,8.600000,2876405.750000,864039.187500,109804.468750,7445.333496,2135.699951,639.066650
18:23:02,1540633950,2018-10-27T09:52:30,2018-10-27T05:52:30,1.996,2205.96,17.95,16.77,19.27,844.64,849.46,227.899994,28.19,1.0139,187,0,14.997,2.02377,4.10,53698,4.400000,5.300000,5.366667,4.400000,5.300000,5.366667,2877189.500000,864284.375000,109829.734375,7445.733398,2135.733398,639.066650
18:23:32,1540633980,2018-10-27T09:53:00,2018-10-27T05:53:00,1.997,2206.96,17.95,16.79,19.24,844.72,849.41,227.100006,28.29,1.0139,187,0,14.996,2.03177,4.09,53681,4.033333,5.466667,5.466667,4.033333,5.466667,5.466667,2878010.500000,864532.375000,109853.500000,7447.333496,2135.733398,639.066650
18:24:02,1540634010,2018-10-27T09:53:30,2018-10-27T05:53:30,1.999,2207.96,17.92,16.73,19.22,844.67,849.43,229.083328,28.30,1.0140,187,0,14.995,2.03091,4.09,53665,3.466667,4.833333,5.300000,3.466667,4.833333,5.300000,2878769.500000,864763.625000,109874.468750,7450.333496,2136.833252,639.066650
18:24:32,1540634040,2018-10-27T09:54:00,2018-10-27T05:54:00,2.000,2208.96,17.91,16.73,19.24,844.75,849.34,227.083328,28.32,1.0139,187,0,14.995,2.03062,4.09,53649,4.800000,6.200000,6.666667,4.800000,6.200000,6.666667,2879667.000000,865030.125000,109907.898438,7451.633301,2137.433350,639.066650
18:25:02,1540634070,2018-10-27T09:54:30,2018-10-27T05:54:30,1.997,2209.96,17.90,16.71,19.23,844.65,849.31,227.283340,28.40,1.0139,187,0,14.994,2.02150,4.09,53632,3.766667,4.566667,4.566667,3.766667,4.566667,4.566667,2880386.250000,865249.062500,109930.765625,7451.633301,2137.433350,639.066650
18:25:32,1540634100,2018-10-27T09:55:00,2018-10-27T05:55:00,2.000,2210.96,17.88,16.70,19.22,844.60,849.32,226.800003,28.33,1.0140,187,0,14.994,2.03291,4.09,53616,3.666667,5.166667,5.166667,3.666667,5.166667,5.166667,2881177.500000,865479.750000,109951.632813,7453.000000,2137.433350,639.066650
18:26:02,1540634130,2018-10-27T09:55:30,2018-10-27T05:55:30,1.999,2211.96,17.88,16.69,19.22,844.50,849.37,225.266663,28.33,1.0141,187,0,14.995,2.03863,4.09,53600,3.900000,4.833333,5.000000,3.900000,4.833333,5.000000,2881944.250000,865708.687500,109974.796875,7454.266602,2137.433350,639.066650
18:26:32,1540634160,2018-10-27T09:56:00,2018-10-27T05:56:00,1.998,2212.95,17.87,16.67,19.19,844.63,849.27,224.733337,28.32,1.0140,187,0,14.994,2.03120,4.09,53583,3.933333,5.100000,5.100000,3.933333,5.100000,5.100000,2882749.500000,865947.875000,109997.234375,7455.700195,2137.433350,639.066650
18:27:02,1540634190,2018-10-27T09:56:30,2018-10-27T05:56:30,2.002,2213.96,17.86,16.65,19.13,844.65,849.35,229.316666,28.36,1.0141,187,0,14.994,2.03320,4.09,53567,4.066667,6.833333,6.833333,4.066667,6.833333,6.833333,2883575.250000,866191.437500,110036.898438,7458.566895,2137.433350,639.066650
18:27:32,1540634220,2018-10-27T09:57:00,2018-10-27T05:57:00,1.998,2214.95,17.86,16.66,19.18,844.65,849.30,228.916672,28.22,1.0141,187,0,14.994,2.03606,4.09,53551,3.900000,5.766667,6.000000,3.900000,5.766667,6.000000,2884358.500000,866425.437500,110078.367188,7459.566895,2138.300049,639.066650
18:28:02,1540634250,2018-10-27T09:57:30,2018-10-27T05:57:30,1.998,2215.95,17.84,16.96,19.18,844.52,848.97,227.783340,28.05,1.0138,187,0,15.001,2.01723,4.20,53566,3.200000,4.900000,5.133333,3.200000,4.900000,5.133333,2885081.500000,866646.375000,110105.500000,7461.566895,2138.699951,639.066650
18:28:32,1540634280,2018-10-27T09:58:00,2018-10-27T05:58:00,1.999,2216.95,17.86,17.29,19.19,844.49,848.27,228.250000,27.94,1.0129,187,0,15.008,2.02007,4.20,53581,3.400000,4.633333,4.800000,3.400000,4.633333,4.800000,2885792.500000,866865.187500,110128.835938,7463.200195,2139.166748,639.066650
18:29:02,1540634310,2018-10-27T09:58:30,2018-10-27T05:58:30,2.004,2217.96,17.88,17.63,19.16,844.65,847.90,228.816666,28.05,1.0124,187,0,15.013,2.02007,4.20,53596,3.066667,4.833333,7.466667,3.066667,4.833333,7.466667,2886518.500000,867080.812500,110157.898438,7466.899902,2142.300049,640.766663
18:29:32,1540634340,2018-10-27T09:59:00,2018-10-27T05:59:00,2.005,2218.96,17.92,17.86,19.18,844.59,847.71,223.649994,27.80,1.0120,187,0,15.015,2.02406,4.20,53610,3.866667,5.133333,6.333333,3.866667,5.133333,6.333333,2887268.500000,867310.812500,110188.570313,7468.200195,2143.500000,641.666687
18:30:02,1540634370,2018-10-27T09:59:30,2018-10-27T05:59:30,2.006,2219.96,17.94,18.05,19.23,844.62,847.52,224.666672,27.71,1.0117,187,0,15.017,2.02606,4.20,53623,3.133333,3.966667,4.666667,3.133333,3.966667,4.666667,2887919.500000,867505.187500,110208.265625,7470.333496,2144.533447,642.533325
18:30:32,1540634400,2018-10-27T10:00:00,2018-10-27T06:00:00,2.007,2220.96,17.97,18.13,19.26,844.69,847.37,227.766663,27.74,1.0114,187,0,15.019,2.03148,4.20,53636,3.433333,4.533333,5.100000,3.433333,4.533333,5.100000,2888667.500000,867728.125000,110231.203125,7472.399902,2145.233398,642.533325
18:31:02,1540634430,2018-10-27T10:00:30,2018-10-27T06:00:30,2.009,2221.97,17.99,18.32,19.28,844.58,847.22,228.933334,27.61,1.0112,187,0,15.024,2.03978,4.20,53648,4.000000,5.300000,5.366667,4.000000,5.300000,5.366667,2889448.750000,867960.375000,110262.531250,7473.733398,2145.233398,642.533325
18:31:32,1540634460,2018-10-27T10:01:00,2018-10-27T06:01:00,2.009,2222.97,18.01,18.37,19.32,844.65,847.13,227.333328,27.57,1.0110,187,0,15.023,2.04466,4.20,53660,4.466667,5.533333,5.800000,4.466667,5.533333,5.800000,2890324.500000,868221.625000,110282.429688,7474.766602,2145.800049,642.533325
18:32:02,1540634490,2018-10-27T10:01:30,2018-10-27T06:01:30,2.010,2223.98,18.04,18.50,19.33,844.62,847.05,230.350006,27.40,1.0108,187,0,15.024,2.02606,4.20,53672,3.766667,4.900000,5.066667,3.766667,4.900000,5.066667,2891109.000000,868455.062500,110306.765625,7475.799805,2146.100098,642.533325
18:32:32,1540634520,2018-10-27T10:02:00,2018-10-27T06:02:00,2.010,2224.98,18.07,18.56,19.38,844.67,846.92,226.949997,27.38,1.0105,187,0,15.024,2.02321,4.20,53684,2.766667,3.400000,3.800000,2.766667,3.400000,3.800000,2891721.000000,868636.687500,110321.601563,7476.333496,2146.500000,642.533325
18:33:02,1540634550,2018-10-27T10:02:30,2018-10-27T06:02:30,2.011,2225.99,18.09,18.64,19.40,844.61,846.92,227.733337,27.21,1.0105,188,0,15.025,2.03806,4.20,53696,3.333333,4.500000,4.600000,3.333333,4.500000,4.600000,2892378.500000,868838.375000,110350.632813,7478.100098,2146.966553,642.533325
18:33:32,1540634580,2018-10-27T10:03:00,2018-10-27T06:03:00,2.007,2226.99,18.11,18.70,19.41,844.58,846.76,224.483337,27.08,1.0102,188,0,14.990,2.02748,4.20,53707,4.000000,4.700000,4.933333,4.000000,4.700000,4.933333,2893136.750000,869062.187500,110376.734375,7478.766602,2147.199951,642.533325
18:34:02,1540634610,2018-10-27T10:03:30,2018-10-27T06:03:30,2.009,2228.00,18.13,18.72,19.42,844.53,846.73,227.850006,27.10,1.0101,188,0,14.994,2.02463,4.20,53718,3.366667,4.433333,4.900000,3.366667,4.433333,4.900000,2893827.250000,869267.687500,110399.898438,7480.266602,2147.833252,642.533325
18:34:32,1540634640,2018-10-27T10:04:00,2018-10-27T06:04:00,2.010,2229.00,18.15,18.78,19.42,844.58,846.72,224.300003,27.18,1.0100,188,0,14.991,2.03120,4.20,53729,3.000000,4.000000,4.333333,3.000000,4.000000,4.333333,2894497.250000,869464.812500,110425.632813,7480.966797,2148.199951,642.533325
18:35:02,1540634670,2018-10-27T10:04:30,2018-10-27T06:04:30,2.008,2230.01,18.17,18.80,19.45,844.60,846.67,225.883331,27.16,1.0099,188,0,14.992,2.03405,4.20,53740,3.866667,4.666667,4.833333,3.866667,4.666667,4.833333,2895186.250000,869677.187500,110457.132813,7482.000000,2148.699951,642.533325
18:35:32,1540634700,2018-10-27T10:05:00,2018-10-27T06:05:00,2.009,2231.01,18.19,18.82,19.45,844.57,846.66,229.516663,27.16,1.0098,188,0,14.994,2.01723,4.20,53750,3.700000,4.700000,5.266667,3.700000,4.700000,5.266667,2895881.000000,869887.625000,110488.367188,7484.000000,2149.566650,642.533325
18:36:02,1540634730,2018-10-27T10:05:30,2018-10-27T06:05:30,2.010,2232.02,18.21,18.82,19.46,844.72,846.66,225.716660,27.12,1.0098,188,0,14.995,2.03720,4.20,53761,4.200000,5.233333,5.466667,4.200000,5.233333,5.466667,2896680.750000,870131.937500,110511.468750,7486.266602,2150.033447,642.533325
18:36:32,1540634760,2018-10-27T10:06:00,2018-10-27T06:06:00,2.009,2233.02,18.23,18.88,19.51,844.59,846.71,228.183334,27.10,1.0097,188,0,14.995,2.02748,4.20,53771,4.000000,5.633333,5.733333,4.000000,5.633333,5.733333,2897481.500000,870367.625000,110533.601563,7489.033203,2150.433350,642.533325
18:37:02,1540634790,2018-10-27T10:06:30,2018-10-27T06:06:30,2.011,2234.03,18.25,18.82,19.51,844.51,846.65,226.316666,27.13,1.0096,188,0,14.992,2.02406,4.20,53781,4.266667,5.700000,5.966667,4.266667,5.700000,5.966667,2898295.250000,870604.812500,110569.265625,7489.966797,2150.633301,642.533325
18:37:32,1540634820,2018-10-27T10:07:00,2018-10-27T06:07:00,2.010,2235.03,18.26,18.85,19.56,844.53,846.70,225.033340,27.03,1.0096,188,0,14.994,2.04064,4.20,53790,4.000000,5.166667,6.533333,4.000000,5.166667,6.533333,2899075.750000,870841.625000,110595.429688,7492.100098,2152.166748,642.533325
18:38:02,1540634850,2018-10-27T10:07:30,2018-10-27T06:07:30,2.011,2236.04,18.27,18.90,19.53,844.48,846.77,225.750000,26.93,1.0097,188,0,14.992,2.01950,4.20,53800,3.966667,5.466667,5.533333,3.966667,5.466667,5.533333,2899861.500000,871080.125000,110626.632813,7493.066895,2152.199951,642.566650
18:38:32,1540634880,2018-10-27T10:08:00,2018-10-27T06:08:00,2.012,2237.04,18.30,18.92,19.51,844.56,846.61,224.633331,27.11,1.0094,189,0,14.992,2.03091,4.20,53809,4.033333,4.733333,5.666667,4.033333,4.733333,5.666667,2900597.750000,871303.187500,110648.796875,7494.200195,2153.133301,643.400024
18:39:02,1540634910,2018-10-27T10:08:30,2018-10-27T06:08:30,2.006,2238.04,18.32,18.90,19.59,844.65,846.76,228.050003,27.06,1.0095,189,0,14.961,2.02520,4.20,53819,4.233333,5.733333,6.566667,4.233333,5.733333,6.566667,2901359.500000,871542.687500,110687.570313,7495.299805,2153.899902,643.400024
18:39:32,1540634940,2018-10-27T10:09:00,2018-10-27T06:09:00,2.006,2239.05,18.32,18.94,19.58,844.50,846.68,226.583328,26.98,1.0094,189,0,14.960,2.01495,4.20,53828,3.433333,5.633333,5.933333,3.433333,5.633333,5.933333,2902067.250000,871759.875000,110719.898438,7500.366699,2154.533447,643.400024
18:40:02,1540634970,2018-10-27T10:09:30,2018-10-27T06:09:30,2.004,2240.05,18.33,18.89,19.58,844.52,846.71,226.966660,26.88,1.0094,189,0,14.960,2.03663,4.20,53837,3.933333,5.466667,8.066667,3.933333,5.466667,8.066667,2902833.750000,871996.562500,110750.468750,7504.833496,2156.466553,645.099976
18:40:32,1540635000,2018-10-27T10:10:00,2018-10-27T06:10:00,2.004,2241.05,18.34,18.87,19.60,844.49,846.78,227.733337,26.95,1.0094,189,0,14.960,2.03806,4.20,53846,3.200000,4.200000,4.233333,3.200000,4.200000,4.233333,2903527.250000,872205.312500,110764.664063,7505.966797,2156.500000,645.133362
18:41:02,1540635030,2018-10-27T10:10:30,2018-10-27T06:10:30,2.006,2242.05,18.36,18.88,19.65,844.54,846.83,226.550003,26.92,1.0094,189,0,14.961,2.03949,4.20,53854,3.133333,4.700000,4.700000,3.133333,4.700000,4.700000,2904277.000000,872422.687500,110786.765625,7506.200195,2156.500000,645.133362
18:41:32,1540635060,2018-10-27T10:11:00,2018-10-27T06:11:00,2.008,2243.06,18.35,18.87,19.62,844.57,846.80,220.516663,26.95,1.0094,189,0,14.957,2.02805,4.20,53863,3.400000,4.300000,4.733333,3.400000,4.300000,4.733333,2904989.000000,872639.875000,110805.164063,7508.166504,2157.366699,645.133362
18:42:02,1540635090,2018-10-27T10:11:30,2018-10-27T06:11:30,2.007,2244.06,18.36,18.86,19.64,844.51,846.85,228.866669,26.95,1.0095,189,0,14.961,2.03577,4.20,53871,4.066667,6.600000,7.100000,4.066667,6.600000,7.100000,2905811.250000,872890.937500,110838.531250,7509.899902,2157.966553,645.733337
18:42:32,1540635120,2018-10-27T10:12:00,2018-10-27T06:12:00,2.006,2245.06,18.36,18.85,19.64,844.49,846.80,223.600006,27.04,1.0094,189,0,14.957,2.02377,4.20,53879,4.433333,5.966667,6.233333,4.433333,5.966667,6.233333,2906619.750000,873139.375000,110867.632813,7511.600098,2158.233398,646.000000
18:43:02,1540635150,2018-10-27T10:12:30,2018-10-27T06:12:30,2.006,2246.07,18.37,18.86,19.62,844.54,846.85,225.016663,27.15,1.0094,189,0,14.958,2.01922,4.20,53887,4.033333,6.066667,7.833333,4.033333,6.066667,7.833333,2907438.250000,873386.250000,110899.531250,7514.500000,2159.533447,646.433350
18:43:32,1540635180,2018-10-27T10:13:00,2018-10-27T06:13:00,2.009,2247.07,18.36,18.86,19.64,844.41,846.80,225.833328,27.18,1.0094,189,0,14.957,2.02492,4.20,53895,4.266667,5.500000,6.366667,4.266667,5.500000,6.366667,2908252.500000,873639.875000,110926.898438,7515.833496,2159.966553,646.866638
18:44:02,1540635210,2018-10-27T10:13:30,2018-10-27T06:13:30,2.005,2248.07,18.36,18.83,19.64,844.46,846.89,223.933334,27.18,1.0095,189,0,14.956,2.01922,4.20,53903,3.766667,4.833333,4.833333,3.766667,4.833333,4.833333,2908964.000000,873852.000000,110950.398438,7517.266602,2159.966553,646.866638
18:44:32,1540635240,2018-10-27T10:14:00,2018-10-27T06:14:00,2.006,2249.08,18.36,18.83,19.63,844.51,846.89,227.066666,27.17,1.0095,189,0,14.958,2.02264,4.20,53911,4.466667,6.100000,7.033333,4.466667,6.100000,7.033333,2909807.500000,874103.750000,110978.164063,7520.133301,2160.966553,647.866638
18:45:02,1540635270,2018-10-27T10:14:30,2018-10-27T06:14:30,2.007,2250.08,18.36,18.80,19.65,844.51,846.91,224.716660,27.38,1.0095,189,0,14.957,2.01836,4.20,53918,4.633333,6.433333,8.000000,4.633333,6.433333,8.000000,2910668.750000,874355.062500,111016.468750,7523.100098,2162.566650,649.466675
18:45:32,1540635300,2018-10-27T10:15:00,2018-10-27T06:15:00,2.007,2251.08,18.36,18.80,19.65,844.51,846.83,227.783340,27.30,1.0094,189,0,14.960,2.03234,4.20,53925,4.100000,5.766667,5.766667,4.100000,5.766667,5.766667,2911459.250000,874594.875000,111052.835938,7524.333496,2162.566650,649.466675
18:46:02,1540635330,2018-10-27T10:15:30,2018-10-27T06:15:30,2.004,2252.08,18.37,18.79,19.66,844.38,846.85,223.100006,27.19,1.0094,189,0,14.957,2.02948,4.20,53933,3.566667,4.966667,5.000000,3.566667,4.966667,5.000000,2912192.500000,874813.187500,111083.601563,7525.633301,2162.600098,649.466675
18:46:32,1540635360,2018-10-27T10:16:00,2018-10-27T06:16:00,2.004,2253.09,18.35,18.77,19.65,844.41,846.80,224.566666,27.14,1.0094,189,0,14.957,2.02720,4.20,53940,3.000000,4.666667,6.233333,3.000000,4.666667,6.233333,2912856.750000,875014.062500,111115.601563,7530.266602,2165.000000,649.466675
18:47:02,1540635390,2018-10-27T10:16:30,2018-10-27T06:16:30,2.006,2254.09,18.34,18.73,19.61,844.23,846.73,227.616669,27.10,1.0094,189,0,14.958,2.03577,4.20,53947,3.000000,4.600000,6.366667,3.000000,4.600000,6.366667,2913563.750000,875228.250000,111140.265625,7533.899902,2167.633301,649.466675
18:47:32,1540635420,2018-10-27T10:17:00,2018-10-27T06:17:00,2.003,2255.09,18.35,18.73,19.64,844.41,846.80,228.949997,27.25,1.0094,189,0,14.957,2.01467,4.20,53954,3.266667,4.500000,5.033333,3.266667,4.500000,5.033333,2914252.750000,875433.437500,111161.429688,7535.066895,2168.100098,649.799988
18:48:02,1540635450,2018-10-27T10:17:30,2018-10-27T06:17:30,2.004,2256.09,18.34,18.72,19.66,844.23,846.76,224.750000,27.22,1.0094,189,0,14.956,2.02720,4.20,53960,3.166667,5.233333,5.866667,3.166667,5.233333,5.866667,2914924.250000,875638.187500,111192.101563,7539.366699,2168.633301,650.333313
18:48:32,1540635480,2018-10-27T10:18:00,2018-10-27T06:18:00,2.005,2257.10,18.34,18.69,19.62,844.12,846.73,225.433334,27.21,1.0094,189,0,14.956,2.02178,4.20,53967,3.533333,4.000000,4.000000,3.533333,4.000000,4.000000,2915623.250000,875843.875000,111204.398438,7540.366699,2168.633301,650.333313
18:49:02,1540635510,2018-10-27T10:18:30,2018-10-27T06:18:30,2.003,2258.10,18.32,18.69,19.65,844.13,846.61,229.366669,27.17,1.0093,189,0,14.957,2.01524,4.20,53974,3.466667,4.166667,4.166667,3.466667,4.166667,4.166667,2916281.750000,876042.562500,111227.234375,7540.833496,2168.633301,650.333313
18:49:32,1540635540,2018-10-27T10:19:00,2018-10-27T06:19:00,2.000,2259.10,18.31,18.69,19.63,844.18,846.56,225.500000,27.14,1.0093,189,0,14.955,2.02064,4.20,53980,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,2916967.500000,876242.812500,111244.000000,7540.833496,2168.633301,650.333313
18:50:02,1540635570,2018-10-27T10:19:30,2018-10-27T06:19:30,2.004,2260.10,18.29,18.66,19.59,844.19,846.67,228.566666,27.21,1.0095,189,0,14.955,2.00927,4.20,53986,3.300000,4.800000,5.033333,3.300000,4.800000,5.033333,2917694.500000,876462.250000,111271.203125,7541.833496,2168.800049,650.500000
18:50:32,1540635600,2018-10-27T10:20:00,2018-10-27T06:20:00,2.003,2261.10,18.26,18.57,19.57,844.22,846.70,225.550003,27.32,1.0096,189,0,14.956,2.01381,4.20,53992,3.066667,4.100000,5.400000,3.066667,4.100000,5.400000,2918368.500000,876656.812500,111292.570313,7544.100098,2170.133301,651.200012
18:51:02,1540635630,2018-10-27T10:20:30,2018-10-27T06:20:30,2.004,2262.10,18.25,18.61,19.57,844.24,846.78,226.333328,27.33,1.0097,189,0,14.957,2.01836,4.20,53998,3.000000,4.000000,4.066667,3.000000,4.000000,4.066667,2918985.000000,876837.312500,111310.664063,7545.100098,2170.366699,651.200012
18:51:32,1540635660,2018-10-27T10:21:00,2018-10-27T06:21:00,2.003,2263.10,18.24,18.60,19.56,844.30,846.83,225.116669,27.40,1.0098,189,0,14.955,2.04007,4.20,54004,3.300000,4.833333,5.533333,3.300000,4.833333,5.533333,2919695.500000,877048.812500,111334.367188,7549.000000,2171.800049,651.200012
18:52:02,1540635690,2018-10-27T10:21:30,2018-10-27T06:21:30,2.001,2264.11,18.23,18.55,19.55,844.33,846.84,227.750000,27.33,1.0099,189,0,14.956,2.00445,4.20,54010,4.066667,4.966667,5.233333,4.066667,4.966667,5.233333,2920504.000000,877298.562500,111353.164063,7549.933105,2172.433350,651.200012
18:52:32,1540635720,2018-10-27T10:22:00,2018-10-27T06:22:00,2.004,2265.11,18.21,18.58,19.55,844.35,846.84,225.500000,27.28,1.0100,189,0,14.954,2.02492,4.20,54016,3.533333,4.533333,4.900000,3.533333,4.533333,4.900000,2921241.750000,877518.375000,111377.101563,7551.166504,2172.966553,651.200012
18:53:02,1540635750,2018-10-27T10:22:30,2018-10-27T06:22:30,2.003,2266.11,18.20,18.53,19.54,844.35,846.87,226.050003,27.09,1.0100,189,0,14.953,2.02349,4.20,54022,3.000000,4.000000,4.100000,3.000000,4.000000,4.100000,2921924.500000,877721.625000,111392.796875,7551.266602,2173.066650,651.299988
18:53:32,1540635780,2018-10-27T10:23:00,2018-10-27T06:23:00,2.001,2267.11,18.19,18.51,19.52,844.34,846.88,227.933334,27.21,1.0101,189,0,14.954,2.02036,4.20,54027,3.700000,4.300000,4.866667,3.700000,4.300000,4.866667,2922692.250000,877945.875000,111414.898438,7552.266602,2173.833252,652.066650
18:54:02,1540635810,2018-10-27T10:23:30,2018-10-27T06:23:30,2.002,2268.11,18.18,18.49,19.50,844.31,846.92,224.733337,27.18,1.0102,189,0,14.952,2.01552,4.20,54033,3.300000,4.533333,4.533333,3.300000,4.533333,4.533333,2923380.500000,878146.937500,111438.867188,7554.399902,2173.833252,652.066650
18:54:32,1540635840,2018-10-27T10:24:00,2018-10-27T06:24:00,2.002,2269.11,18.18,18.46,19.49,844.36,846.74,225.250000,27.14,1.0100,189,0,14.953,2.02492,4.20,54038,3.666667,5.100000,5.400000,3.666667,5.100000,5.400000,2924105.000000,878369.312500,111467.796875,7556.933105,2174.666748,652.066650
18:55:02,1540635870,2018-10-27T10:24:30,2018-10-27T06:24:30,2.002,2270.11,18.17,18.45,19.51,844.31,846.92,224.083328,27.19,1.0102,189,0,14.952,2.02520,4.20,54043,3.466667,4.366667,4.400000,3.466667,4.366667,4.400000,2924842.500000,878585.875000,111486.031250,7557.166504,2174.699951,652.066650
18:55:32,1540635900,2018-10-27T10:25:00,2018-10-27T06:25:00,2.001,2271.11,18.17,18.44,19.42,844.23,846.82,226.033340,27.16,1.0101,189,0,14.954,2.01268,4.20,54048,3.000000,4.600000,5.400000,3.000000,4.600000,5.400000,2925572.250000,878795.875000,111515.101563,7558.633301,2175.566650,652.066650
18:56:02,1540635930,2018-10-27T10:25:30,2018-10-27T06:25:30,2.000,2272.11,18.18,18.43,19.49,844.15,846.85,226.216660,27.16,1.0101,189,0,14.953,2.03434,4.20,54054,3.000000,3.833333,4.700000,3.000000,3.833333,4.700000,2926186.250000,878983.000000,111538.898438,7560.333496,2177.000000,652.066650
18:56:32,1540635960,2018-10-27T10:26:00,2018-10-27T06:26:00,2.002,2273.12,18.17,18.44,19.48,844.23,846.92,223.216660,27.03,1.0102,189,0,14.953,2.02577,4.20,54059,3.000000,3.733333,3.833333,3.000000,3.733333,3.833333,2926782.500000,879165.875000,111554.164063,7561.333496,2177.333252,652.066650
18:57:02,1540635990,2018-10-27T10:26:30,2018-10-27T06:26:30,2.003,2274.12,18.18,18.42,19.47,844.20,846.92,224.666672,26.88,1.0102,189,0,14.953,2.01666,4.20,54063,3.000000,4.000000,4.300000,3.000000,4.000000,4.300000,2927392.250000,879347.187500,111574.296875,7562.466797,2177.633301,652.066650
18:57:32,1540636020,2018-10-27T10:27:00,2018-10-27T06:27:00,2.001,2275.12,18.18,18.38,19.49,844.15,846.79,228.683334,26.37,1.0101,189,0,14.953,2.03463,4.20,54068,2.900000,4.133333,4.566667,2.900000,4.133333,4.566667,2928056.750000,879544.562500,111594.265625,7564.399902,2178.199951,652.066650
18:58:02,1540636050,2018-10-27T10:27:30,2018-10-27T06:27:30,1.999,2276.12,18.19,18.39,19.50,844.10,846.84,226.533340,26.29,1.0101,189,0,14.952,2.03291,4.20,54073,2.000000,3.066667,3.333333,2.000000,3.066667,3.333333,2928600.250000,879706.375000,111607.296875,7566.433105,2178.866699,652.066650
18:58:32,1540636080,2018-10-27T10:28:00,2018-10-27T06:28:00,2.001,2277.12,18.22,18.35,19.49,844.04,846.87,224.500000,26.24,1.0101,189,0,14.950,2.02121,4.20,54078,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,2929115.500000,879864.687500,111617.335938,7566.799805,2179.066650,652.066650
18:59:02,1540636110,2018-10-27T10:28:30,2018-10-27T06:28:30,2.001,2278.12,18.22,18.36,19.51,844.04,846.87,227.600006,26.30,1.0100,189,0,14.952,2.02691,4.20,54082,2.233333,2.966667,2.966667,2.233333,2.966667,2.966667,2929630.500000,880013.562500,111635.164063,7567.899902,2179.066650,652.066650
18:59:32,1540636140,2018-10-27T10:29:00,2018-10-27T06:29:00,2.001,2279.12,18.26,18.34,19.52,844.27,847.06,227.733337,26.27,1.0101,189,0,14.952,2.02663,4.20,54087,3.000000,4.000000,4.100000,3.000000,4.000000,4.100000,2930204.000000,880188.750000,111659.601563,7568.899902,2179.166748,652.166687
19:00:02,1540636170,2018-10-27T10:29:30,2018-10-27T06:29:30,2.002,2280.12,18.30,18.40,19.52,844.21,846.98,225.000000,26.23,1.0099,189,0,14.952,2.01438,4.20,54091,2.433333,3.333333,4.266667,2.433333,3.333333,4.266667,2930777.500000,880362.875000,111677.531250,7570.466797,2180.300049,653.299988
19:00:32,1540636200,2018-10-27T10:30:00,2018-10-27T06:30:00,2.003,2281.12,18.32,18.37,19.57,844.13,846.99,226.383331,26.35,1.0098,189,0,14.951,2.01239,4.20,54096,2.000000,3.066667,4.133333,2.000000,3.066667,4.133333,2931289.750000,880513.187500,111693.664063,7571.899902,2181.666748,654.666687
19:01:02,1540636230,2018-10-27T10:30:30,2018-10-27T06:30:30,2.004,2282.12,18.35,18.37,19.60,844.15,847.19,227.783340,26.74,1.0099,189,0,14.953,2.03062,4.20,54100,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,2931895.500000,880688.812500,111710.164063,7572.700195,2181.666748,654.666687
19:01:32,1540636260,2018-10-27T10:31:00,2018-10-27T06:31:00,2.005,2283.13,18.38,18.37,19.59,844.12,847.21,221.699997,26.71,1.0098,189,0,14.951,2.02150,4.20,54104,3.166667,4.233333,4.233333,3.166667,4.233333,4.233333,2932628.500000,880906.687500,111738.632813,7572.700195,2181.666748,654.666687
19:02:02,1540636290,2018-10-27T10:31:30,2018-10-27T06:31:30,2.005,2284.13,18.40,18.36,19.65,844.11,847.18,228.416672,26.78,1.0097,189,0,14.953,2.03405,4.20,54108,3.100000,4.166667,4.166667,3.100000,4.166667,4.166667,2933345.000000,881116.125000,111762.031250,7573.100098,2181.666748,654.666687
19:02:32,1540636320,2018-10-27T10:32:00,2018-10-27T06:32:00,2.006,2285.13,18.42,18.40,19.69,844.11,847.11,224.500000,26.73,1.0096,189,0,14.951,2.03091,4.20,54112,3.866667,4.966667,5.433333,3.866667,4.966667,5.433333,2934073.250000,881336.187500,111784.500000,7575.166504,2182.399902,655.400024
19:03:02,1540636350,2018-10-27T10:32:30,2018-10-27T06:32:30,2.004,2286.13,18.42,18.41,19.71,844.11,847.11,226.433334,26.78,1.0096,189,0,14.951,2.00870,4.20,54116,3.266667,4.166667,4.300000,3.266667,4.166667,4.300000,2934733.750000,881535.625000,111809.531250,7575.299805,2182.533447,655.533325
19:03:32,1540636380,2018-10-27T10:33:00,2018-10-27T06:33:00,2.003,2287.14,18.45,18.42,19.75,844.00,847.13,228.500000,26.76,1.0095,189,0,14.951,2.01467,4.20,54120,3.133333,4.166667,4.166667,3.133333,4.166667,4.166667,2935390.500000,881730.687500,111831.265625,7575.966797,2182.533447,655.533325
19:04:02,1540636410,2018-10-27T10:33:30,2018-10-27T06:33:30,2.005,2288.14,18.45,18.39,19.70,844.05,847.20,229.616669,26.72,1.0096,189,0,14.952,2.02691,4.20,54124,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,2936022.500000,881915.937500,111852.296875,7576.166504,2182.533447,655.533325
19:04:32,1540636440,2018-10-27T10:34:00,2018-10-27T06:34:00,2.003,2289.14,18.46,18.43,19.76,844.00,847.17,223.800003,26.71,1.0095,189,0,14.953,2.03520,4.20,54128,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,2936639.250000,882099.062500,111872.835938,7576.166504,2182.533447,655.533325
19:05:02,1540636470,2018-10-27T10:34:30,2018-10-27T06:34:30,2.006,2290.14,18.48,18.39,19.77,844.17,847.24,227.883331,26.72,1.0095,189,0,14.952,2.02691,4.20,54132,3.433333,4.066667,4.433333,3.433333,4.066667,4.433333,2937385.500000,882316.687500,111894.429688,7576.533203,2182.899902,655.900024
19:05:32,1540636500,2018-10-27T10:35:00,2018-10-27T06:35:00,2.007,2291.15,18.49,18.43,19.78,844.23,847.27,226.716660,26.76,1.0095,189,0,14.952,2.03205,4.20,54135,2.933333,3.366667,4.000000,2.933333,3.366667,4.000000,2937985.250000,882496.125000,111912.234375,7578.033203,2183.800049,656.400024
19:06:02,1540636530,2018-10-27T10:35:30,2018-10-27T06:35:30,2.006,2292.15,18.49,18.41,19.79,844.23,847.38,224.350006,26.80,1.0096,189,0,14.952,2.03291,4.20,54139,2.466667,3.166667,3.366667,2.466667,3.166667,3.366667,2938543.250000,882664.000000,111930.835938,7578.766602,2184.266602,656.400024
19:06:32,1540636560,2018-10-27T10:36:00,2018-10-27T06:36:00,2.005,2293.15,18.50,18.42,19.82,844.25,847.41,222.566666,26.81,1.0096,189,0,14.952,2.01979,4.20,54143,3.333333,4.033333,4.466667,3.333333,4.033333,4.466667,2939262.750000,882876.375000,111950.570313,7579.466797,2184.966553,656.400024
19:07:02,1540636590,2018-10-27T10:36:30,2018-10-27T06:36:30,2.004,2294.15,18.49,18.43,19.77,844.33,847.43,226.600006,26.88,1.0097,189,0,14.952,2.01381,4.20,54146,3.633333,5.266667,7.566667,3.633333,5.266667,7.566667,2940008.500000,883095.437500,111981.703125,7585.399902,2187.733398,656.400024
19:07:32,1540636620,2018-10-27T10:37:00,2018-10-27T06:37:00,2.008,2295.16,18.50,18.42,19.78,844.30,847.45,228.833328,26.94,1.0097,189,0,14.952,2.03520,4.20,54149,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,2940613.250000,883273.625000,112013.703125,7587.533203,2187.733398,656.400024
19:08:02,1540636650,2018-10-27T10:37:30,2018-10-27T06:37:30,2.007,2296.16,18.49,18.45,19.80,844.28,847.43,223.766663,26.90,1.0097,189,0,14.953,2.01922,4.20,54153,3.133333,4.566667,4.966667,3.133333,4.566667,4.966667,2941266.250000,883459.625000,112046.296875,7590.200195,2188.433350,656.400024
19:08:32,1540636680,2018-10-27T10:38:00,2018-10-27T06:38:00,2.006,2297.16,18.48,18.41,19.75,844.23,847.36,225.966660,26.98,1.0096,189,0,14.953,2.01808,4.20,54156,4.266667,5.433333,7.000000,4.266667,5.433333,7.000000,2942071.500000,883697.750000,112075.968750,7594.233398,2190.000000,656.400024
19:09:02,1540636710,2018-10-27T10:38:30,2018-10-27T06:38:30,2.005,2298.17,18.49,18.44,19.81,844.23,847.38,225.949997,27.03,1.0096,189,0,14.950,2.01524,4.20,54159,4.600000,6.666667,7.200000,4.600000,6.666667,7.200000,2942919.750000,883953.750000,112111.070313,7596.899902,2190.333252,656.400024
19:09:32,1540636740,2018-10-27T10:39:00,2018-10-27T06:39:00,2.003,2299.17,18.48,18.34,19.76,844.12,847.16,226.166672,27.01,1.0094,189,0,14.947,2.02121,4.13,54151,3.466667,4.600000,4.866667,3.466667,4.600000,4.866667,2943583.000000,884162.000000,112141.734375,7598.633301,2191.133301,656.400024
19:10:02,1540636770,2018-10-27T10:39:30,2018-10-27T06:39:30,2.003,2300.17,18.47,18.21,19.74,844.11,847.54,228.050003,27.01,1.0099,189,0,14.944,2.02093,4.13,54135,3.000000,4.000000,4.066667,3.000000,4.000000,4.066667,2944200.000000,884346.812500,112163.234375,7599.366699,2191.199951,656.400024
19:10:32,1540636800,2018-10-27T10:40:00,2018-10-27T06:40:00,2.002,2301.17,18.46,18.03,19.74,844.05,847.80,224.766663,27.07,1.0102,189,0,14.942,2.01012,4.12,54119,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,2944884.750000,884549.062500,112178.765625,7599.566895,2191.199951,656.400024
19:11:02,1540636830,2018-10-27T10:40:30,2018-10-27T06:40:30,2.002,2302.17,18.43,17.84,19.73,844.24,848.06,226.033340,27.03,1.0106,189,0,14.941,2.03205,4.13,54103,3.600000,4.800000,4.800000,3.600000,4.800000,4.800000,2945618.500000,884762.875000,112203.203125,7601.233398,2191.199951,656.400024
19:11:32,1540636860,2018-10-27T10:41:00,2018-10-27T06:41:00,2.000,2303.17,18.41,17.69,19.74,844.14,848.17,221.216660,27.50,1.0108,189,0,14.938,2.01609,4.12,54087,3.966667,4.833333,5.200000,3.966667,4.833333,5.200000,2946380.000000,884984.250000,112226.000000,7602.633301,2191.666748,656.400024
19:12:02,1540636890,2018-10-27T10:41:30,2018-10-27T06:41:30,1.999,2304.17,18.40,17.61,19.67,844.25,848.35,225.033340,27.25,1.0111,189,0,14.937,2.03148,4.12,54071,3.366667,4.400000,4.666667,3.366667,4.400000,4.666667,2947049.500000,885187.062500,112247.132813,7604.399902,2192.066650,656.400024
19:12:32,1540636920,2018-10-27T10:42:00,2018-10-27T06:42:00,2.001,2305.17,18.38,17.49,19.68,844.17,848.48,226.899994,27.23,1.0113,189,0,14.935,2.00870,4.12,54055,3.166667,4.500000,4.500000,3.166667,4.500000,4.500000,2947731.750000,885399.312500,112271.796875,7604.766602,2192.066650,656.400024
19:13:02,1540636950,2018-10-27T10:42:30,2018-10-27T06:42:30,2.000,2306.17,18.36,17.42,19.70,844.22,848.49,225.083328,27.22,1.0114,189,0,14.934,2.03062,4.12,54038,3.866667,4.300000,4.300000,3.866667,4.300000,4.300000,2948439.750000,885614.687500,112297.234375,7605.100098,2192.066650,656.400024
19:13:32,1540636980,2018-10-27T10:43:00,2018-10-27T06:43:00,1.998,2307.17,18.33,17.31,19.62,844.07,848.53,221.949997,27.25,1.0115,189,0,14.933,2.03005,4.12,54022,3.766667,4.566667,4.566667,3.766667,4.566667,4.566667,2949146.750000,885829.437500,112325.898438,7605.633301,2192.066650,656.400024
19:14:02,1540637010,2018-10-27T10:43:30,2018-10-27T06:43:30,1.997,2308.17,18.31,17.25,19.61,844.23,848.53,224.983337,27.22,1.0116,189,0,14.932,2.02235,4.12,54006,3.300000,4.600000,4.600000,3.300000,4.600000,4.600000,2949792.750000,886028.625000,112359.070313,7607.033203,2192.066650,656.400024
19:14:32,1540637040,2018-10-27T10:44:00,2018-10-27T06:44:00,1.994,2309.17,18.27,17.21,19.64,844.11,848.56,225.883331,27.30,1.0118,189,0,14.931,2.02264,4.11,53990,2.700000,3.566667,4.100000,2.700000,3.566667,4.100000,2950364.500000,886199.312500,112378.796875,7609.500000,2192.833252,656.400024
19:15:02,1540637070,2018-10-27T10:44:30,2018-10-27T06:44:30,1.994,2310.17,18.25,17.14,19.56,844.14,848.62,227.483337,27.23,1.0119,189,0,14.931,2.02321,4.11,53974,3.133333,4.000000,4.033333,3.133333,4.000000,4.033333,2950961.250000,886389.750000,112398.203125,7610.766602,2192.933350,656.400024
19:15:32,1540637100,2018-10-27T10:45:00,2018-10-27T06:45:00,1.996,2311.16,18.23,17.12,19.55,844.22,848.55,225.149994,27.34,1.0119,189,0,14.930,2.00360,4.11,53958,3.733333,4.433333,4.500000,3.733333,4.433333,4.500000,2951684.500000,886610.937500,112420.929688,7610.899902,2193.000000,656.466675
19:16:02,1540637130,2018-10-27T10:45:30,2018-10-27T06:45:30,1.997,2312.16,18.21,17.06,19.53,844.14,848.63,223.533340,27.37,1.0121,189,0,14.930,2.01808,4.11,53941,3.100000,4.000000,4.733333,3.100000,4.000000,4.733333,2952364.250000,886820.000000,112440.796875,7611.700195,2193.800049,657.266663
19:16:32,1540637160,2018-10-27T10:46:00,2018-10-27T06:46:00,1.995,2313.16,18.20,17.02,19.49,844.04,848.73,228.383331,27.51,1.0122,189,0,14.930,2.00275,4.11,53925,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,2953006.250000,887017.625000,112456.265625,7611.766602,2193.800049,657.266663
19:17:02,1540637190,2018-10-27T10:46:30,2018-10-27T06:46:30,1.991,2314.15,18.18,17.01,19.50,844.10,848.74,224.683334,27.54,1.0123,189,0,14.929,2.01751,4.11,53909,4.000000,4.433333,4.433333,4.000000,4.433333,4.433333,2953745.000000,887239.000000,112472.703125,7612.600098,2193.800049,657.266663
19:17:32,1540637220,2018-10-27T10:47:00,2018-10-27T06:47:00,1.992,2315.15,18.17,16.96,19.50,844.02,848.74,222.733337,27.48,1.0124,189,0,14.929,2.02235,4.11,53893,3.800000,4.700000,4.700000,3.800000,4.700000,4.700000,2954457.500000,887456.562500,112494.367188,7612.600098,2193.800049,657.266663
19:18:02,1540637250,2018-10-27T10:47:30,2018-10-27T06:47:30,1.995,2316.15,18.16,16.96,19.47,844.07,848.82,223.149994,27.54,1.0125,189,0,14.927,2.02520,4.10,53876,3.133333,4.166667,4.166667,3.133333,4.166667,4.166667,2955071.250000,887644.062500,112515.632813,7612.600098,2193.800049,657.266663
19:18:32,1540637280,2018-10-27T10:48:00,2018-10-27T06:48:00,1.993,2317.14,18.14,16.89,19.46,844.16,848.75,223.266663,27.60,1.0125,189,0,14.927,2.02007,4.11,53861,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,2955770.500000,887848.375000,112541.835938,7613.899902,2193.800049,657.266663
19:19:02,1540637310,2018-10-27T10:48:30,2018-10-27T06:48:30,1.995,2318.14,18.13,16.89,19.44,844.11,848.85,223.199997,27.60,1.0126,189,0,14.928,2.02121,4.10,53844,3.366667,4.633333,4.766667,3.366667,4.633333,4.766667,2956496.250000,888066.375000,112564.734375,7615.533203,2193.933350,657.400024
19:19:32,1540637340,2018-10-27T10:49:00,2018-10-27T06:49:00,1.995,2319.14,18.11,16.87,19.41,844.06,848.73,224.899994,27.50,1.0126,189,0,14.928,2.00927,4.10,53828,3.366667,4.633333,5.766667,3.366667,4.633333,5.766667,2957213.750000,888284.812500,112588.570313,7617.566895,2195.199951,658.666687
19:20:02,1540637370,2018-10-27T10:49:30,2018-10-27T06:49:30,1.993,2320.14,18.10,16.85,19.42,844.14,848.83,223.500000,27.50,1.0127,189,0,14.927,2.01637,4.10,53812,3.833333,4.833333,5.233333,3.833333,4.833333,5.233333,2957941.000000,888506.937500,112616.234375,7619.533203,2196.033447,659.000000
19:20:32,1540637400,2018-10-27T10:50:00,2018-10-27T06:50:00,1.990,2321.13,18.09,16.84,19.42,844.16,848.94,223.699997,27.54,1.0129,187,0,14.926,2.00049,4.10,53796,3.400000,4.666667,4.800000,3.400000,4.666667,4.800000,2958605.750000,888712.125000,112640.367188,7621.899902,2196.399902,659.000000
19:21:02,1540637430,2018-10-27T10:50:30,2018-10-27T06:50:30,2.001,2322.13,18.09,16.80,19.43,844.16,848.91,228.366669,27.65,1.0128,187,0,14.996,2.02093,4.10,53779,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,2959411.250000,888947.187500,112657.070313,7622.133301,2196.399902,659.000000
19:21:32,1540637460,2018-10-27T10:51:00,2018-10-27T06:51:00,2.005,2323.13,18.07,16.83,19.39,844.07,848.94,226.666672,27.73,1.0129,187,0,14.995,2.03405,4.09,53763,3.666667,4.433333,4.566667,3.666667,4.433333,4.566667,2960155.000000,889166.375000,112675.132813,7622.266602,2196.533447,659.000000
19:22:02,1540637490,2018-10-27T10:51:30,2018-10-27T06:51:30,2.003,2324.13,18.07,16.79,19.35,844.12,848.99,222.833328,27.88,1.0130,187,0,14.995,2.02834,4.10,53747,3.866667,4.600000,5.800000,3.866667,4.600000,5.800000,2960854.750000,889380.375000,112700.929688,7623.700195,2197.966553,659.000000
19:22:32,1540637520,2018-10-27T10:52:00,2018-10-27T06:52:00,2.004,2325.14,18.04,16.81,19.33,844.10,848.97,226.699997,27.85,1.0131,187,0,14.994,2.04064,4.10,53731,3.433333,4.166667,4.666667,3.433333,4.166667,4.666667,2961533.500000,889588.250000,112726.968750,7624.433105,2198.699951,659.566650
19:23:02,1540637550,2018-10-27T10:52:30,2018-10-27T06:52:30,2.001,2326.14,18.04,16.77,19.30,844.05,848.89,225.266663,27.88,1.0130,187,0,14.994,2.02948,4.10,53714,3.000000,4.000000,5.100000,3.000000,4.000000,5.100000,2962159.250000,889779.437500,112749.164063,7625.533203,2199.800049,660.666687
19:23:32,1540637580,2018-10-27T10:53:00,2018-10-27T06:53:00,2.002,2327.14,18.04,16.73,19.34,843.94,848.95,227.383331,27.98,1.0130,187,0,14.995,2.04179,4.10,53698,3.100000,4.866667,5.866667,3.100000,4.866667,5.866667,2962848.750000,889986.000000,112783.367188,7626.733398,2200.733398,661.599976
19:24:02,1540637610,2018-10-27T10:53:30,2018-10-27T06:53:30,2.003,2328.14,18.03,16.75,19.29,844.02,848.84,225.916672,28.04,1.0129,187,0,14.995,2.02691,4.09,53682,3.000000,4.466667,4.866667,3.000000,4.466667,4.866667,2963510.250000,890185.312500,112808.570313,7628.600098,2201.133301,661.599976
19:24:32,1540637640,2018-10-27T10:54:00,2018-10-27T06:54:00,2.001,2329.14,18.03,16.71,19.33,843.99,848.89,227.300003,28.00,1.0130,187,0,14.994,2.01666,4.09,53665,3.666667,4.966667,5.333333,3.666667,4.966667,5.333333,2964255.500000,890405.062500,112835.531250,7630.633301,2201.600098,661.599976
19:25:02,1540637670,2018-10-27T10:54:30,2018-10-27T06:54:30,2.004,2330.14,18.01,16.70,19.31,844.02,848.73,228.066666,28.05,1.0129,187,0,14.994,2.04007,4.09,53649,4.433333,6.133333,6.133333,4.433333,6.133333,6.133333,2965124.500000,890668.125000,112867.765625,7632.466797,2201.600098,661.599976
19:25:32,1540637700,2018-10-27T10:55:00,2018-10-27T06:55:00,2.004,2331.14,18.00,16.71,19.31,844.00,848.70,225.899994,28.09,1.0129,187,0,14.994,2.01467,4.09,53633,3.000000,4.400000,5.033333,3.000000,4.400000,5.033333,2965799.500000,890872.000000,112896.929688,7634.166504,2202.399902,662.400024
19:26:02,1540637730,2018-10-27T10:55:30,2018-10-27T06:55:30,2.002,2332.15,17.98,16.68,19.31,843.97,848.81,224.533340,28.18,1.0131,187,0,14.992,2.03120,4.09,53617,3.533333,4.400000,4.400000,3.533333,4.400000,4.400000,2966470.500000,891070.812500,112920.500000,7635.799805,2202.433350,662.433350
19:26:32,1540637760,2018-10-27T10:56:00,2018-10-27T06:56:00,2.003,2333.15,17.99,16.68,19.32,843.95,848.73,225.183334,28.17,1.0129,187,0,14.996,2.03692,4.09,53600,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,2967256.500000,891306.062500,112943.632813,7637.733398,2202.433350,662.433350
19:27:02,1540637790,2018-10-27T10:56:30,2018-10-27T06:56:30,2.002,2334.15,17.97,16.68,19.28,843.74,848.81,227.550003,28.19,1.0131,187,0,14.995,2.03034,4.09,53584,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,2968031.000000,891539.062500,112962.132813,7638.566895,2202.433350,662.433350
19:27:32,1540637820,2018-10-27T10:57:00,2018-10-27T06:57:00,2.001,2335.15,17.97,16.68,19.30,843.90,848.76,224.449997,28.18,1.0130,187,0,14.992,2.02121,4.09,53568,3.400000,4.566667,4.966667,3.400000,4.566667,4.966667,2968781.000000,891755.875000,112987.601563,7640.166504,2202.933350,662.933350
19:28:02,1540637850,2018-10-27T10:57:30,2018-10-27T06:57:30,2.002,2336.15,17.96,16.65,19.30,844.01,848.71,222.633331,28.20,1.0130,187,0,14.994,2.02862,4.09,53551,3.000000,3.600000,4.566667,3.000000,3.600000,4.566667,2969453.250000,891960.562500,113000.398438,7641.766602,2203.933350,663.299988
19:28:32,1540637880,2018-10-27T10:58:00,2018-10-27T06:58:00,2.000,2337.15,17.96,16.96,19.23,843.91,848.37,223.816666,28.16,1.0126,187,0,15.002,2.02748,4.20,53566,3.000000,3.800000,4.900000,3.000000,3.800000,4.900000,2970096.000000,892153.937500,113020.765625,7644.633301,2205.366699,664.533325
19:29:02,1540637910,2018-10-27T10:58:30,2018-10-27T06:58:30,2.002,2338.15,17.97,17.38,19.27,844.06,847.73,229.100006,28.09,1.0118,187,0,15.010,2.02549,4.20,53582,3.000000,3.300000,3.666667,3.000000,3.300000,3.666667,2970719.000000,892340.187500,113032.101563,7645.433105,2205.866699,665.033325
19:29:32,1540637940,2018-10-27T10:59:00,2018-10-27T06:59:00,2.006,2339.15,18.00,17.68,19.25,844.00,847.51,225.949997,28.19,1.0114,187,0,15.012,2.01694,4.20,53596,3.533333,4.400000,4.500000,3.533333,4.400000,4.500000,2971401.000000,892551.562500,113055.867188,7647.466797,2206.399902,665.033325
19:30:02,1540637970,2018-10-27T10:59:30,2018-10-27T06:59:30,2.007,2340.16,18.02,17.88,19.29,843.92,847.24,228.316666,28.09,1.0110,187,0,15.014,2.03548,4.20,53610,3.066667,5.000000,5.000000,3.066667,5.000000,5.000000,2972093.250000,892766.312500,113089.367188,7649.833496,2206.733398,665.033325
19:30:32,1540638000,2018-10-27T11:00:00,2018-10-27T07:00:00,2.011,2341.16,18.05,18.07,19.31,843.91,847.00,230.300003,28.04,1.0107,187,0,15.018,2.02920,4.20,53623,3.166667,5.366667,5.633333,3.166667,5.366667,5.633333,2972771.500000,892973.187500,113125.398438,7654.133301,2206.733398,665.033325
19:31:02,1540638030,2018-10-27T11:00:30,2018-10-27T07:00:30,2.011,2342.17,18.06,18.23,19.37,844.07,846.88,224.949997,28.08,1.0105,188,0,15.020,2.03806,4.20,53636,4.000000,5.333333,5.633333,4.000000,5.333333,5.633333,2973498.750000,893200.250000,113152.796875,7656.866699,2207.566650,665.033325
19:31:32,1540638060,2018-10-27T11:01:00,2018-10-27T07:01:00,2.007,2343.17,18.09,18.37,19.39,844.06,846.63,223.800003,28.03,1.0101,188,0,14.989,2.03234,4.20,53649,4.000000,5.400000,5.433333,4.000000,5.400000,5.433333,2974272.000000,893426.562500,113177.335938,7659.833496,2207.600098,665.033325
19:32:02,1540638090,2018-10-27T11:01:30,2018-10-27T07:01:30,2.007,2344.18,18.11,18.46,19.44,844.06,846.55,220.133331,27.99,1.0099,188,0,14.988,2.02777,4.20,53661,3.900000,4.933333,4.933333,3.900000,4.933333,4.933333,2975036.250000,893657.187500,113202.203125,7660.166504,2207.600098,665.033325
19:32:32,1540638120,2018-10-27T11:02:00,2018-10-27T07:02:00,2.009,2345.18,18.12,18.54,19.42,844.01,846.42,225.050003,28.04,1.0097,188,0,14.989,2.02834,4.20,53673,4.100000,4.933333,6.000000,4.100000,4.933333,6.000000,2975790.750000,893885.437500,113228.164063,7662.466797,2209.033447,665.633362
19:33:02,1540638150,2018-10-27T11:02:30,2018-10-27T07:02:30,2.009,2346.19,18.13,18.62,19.44,843.98,846.19,226.516663,27.88,1.0094,188,0,14.991,2.01779,4.20,53685,4.000000,5.000000,5.766667,4.000000,5.000000,5.766667,2976597.000000,894126.687500,113256.601563,7663.533203,2210.100098,665.966675
19:33:32,1540638180,2018-10-27T11:03:00,2018-10-27T07:03:00,2.011,2347.19,18.14,18.70,19.44,844.00,846.26,224.816666,27.89,1.0095,188,0,14.990,2.02321,4.20,53696,3.433333,4.500000,5.866667,3.433333,4.500000,5.866667,2977302.500000,894337.312500,113277.796875,7665.033203,2211.600098,666.733337
19:34:02,1540638210,2018-10-27T11:03:30,2018-10-27T07:03:30,2.010,2348.20,18.15,18.74,19.47,843.89,846.31,224.966660,27.88,1.0095,188,0,14.992,2.03548,4.20,53707,3.800000,4.966667,5.500000,3.800000,4.966667,5.500000,2978072.000000,894565.625000,113302.929688,7667.399902,2212.333252,666.733337
19:34:32,1540638240,2018-10-27T11:04:00,2018-10-27T07:04:00,2.009,2349.20,18.16,18.78,19.43,844.02,846.08,228.516663,28.05,1.0092,188,0,14.994,2.03491,4.20,53719,3.433333,4.866667,5.233333,3.433333,4.866667,5.233333,2978795.250000,894780.250000,113324.468750,7671.033203,2212.766602,666.733337
19:35:02,1540638270,2018-10-27T11:04:30,2018-10-27T07:04:30,2.010,2350.20,18.17,18.80,19.51,843.92,846.07,228.300003,27.84,1.0091,189,0,14.991,2.03091,4.20,53730,3.833333,5.233333,5.233333,3.833333,5.233333,5.233333,2979518.500000,895001.375000,113350.664063,7672.266602,2212.766602,666.733337
19:35:32,1540638300,2018-10-27T11:05:00,2018-10-27T07:05:00,2.004,2351.21,18.18,18.83,19.52,843.94,846.15,223.016663,27.86,1.0092,189,0,14.960,2.03291,4.20,53740,3.400000,5.000000,6.733333,3.400000,5.000000,6.733333,2980252.750000,895221.000000,113379.429688,7674.933105,2214.266602,668.233337
19:36:02,1540638330,2018-10-27T11:05:30,2018-10-27T07:05:30,2.005,2352.21,18.20,18.85,19.50,844.01,846.09,224.699997,27.83,1.0090,189,0,14.957,2.02264,4.20,53751,4.300000,5.600000,7.300000,4.300000,5.600000,7.300000,2981015.250000,895458.312500,113410.164063,7677.733398,2216.166748,670.133362
19:36:32,1540638360,2018-10-27T11:06:00,2018-10-27T07:06:00,2.007,2353.21,18.19,18.87,19.49,843.97,846.04,228.083328,27.78,1.0090,189,0,14.961,2.03835,4.20,53761,4.566667,5.766667,5.900000,4.566667,5.766667,5.900000,2981776.750000,895699.875000,113442.632813,7679.200195,2216.233398,670.200012
19:37:02,1540638390,2018-10-27T11:06:30,2018-10-27T07:06:30,2.005,2354.22,18.21,18.88,19.51,844.01,845.99,223.683334,27.79,1.0089,189,0,14.961,2.02862,4.20,53771,4.700000,5.700000,6.133333,4.700000,5.700000,6.133333,2982612.500000,895960.000000,113473.132813,7679.866699,2216.866699,670.833313
19:37:32,1540638420,2018-10-27T11:07:00,2018-10-27T07:07:00,2.004,2355.22,18.21,18.89,19.53,843.99,846.04,228.916672,27.82,1.0089,189,0,14.960,2.01268,4.20,53781,3.900000,4.833333,5.066667,3.900000,4.833333,5.066667,2983362.250000,896190.125000,113500.835938,7680.933105,2217.100098,671.066650
19:38:02,1540638450,2018-10-27T11:07:30,2018-10-27T07:07:30,2.005,2356.22,18.21,18.85,19.51,843.93,845.99,228.933334,27.84,1.0089,189,0,14.961,2.02235,4.20,53791,3.900000,5.166667,5.900000,3.900000,5.166667,5.900000,2984114.500000,896420.812500,113527.867188,7683.533203,2217.966553,671.066650
19:38:32,1540638480,2018-10-27T11:08:00,2018-10-27T07:08:00,2.005,2357.22,18.22,18.88,19.52,843.88,846.01,223.383331,27.78,1.0089,189,0,14.960,2.03120,4.20,53801,3.566667,4.300000,4.300000,3.566667,4.300000,4.300000,2984825.750000,896639.312500,113548.703125,7683.533203,2217.966553,671.066650
19:39:02,1540638510,2018-10-27T11:08:30,2018-10-27T07:08:30,2.005,2358.22,18.23,18.90,19.52,843.96,846.01,224.016663,27.80,1.0088,189,0,14.961,2.03634,4.20,53810,3.466667,4.233333,4.233333,3.466667,4.233333,4.233333,2985566.500000,896861.437500,113569.835938,7683.533203,2217.966553,671.066650
19:39:32,1540638540,2018-10-27T11:09:00,2018-10-27T07:09:00,2.005,2359.23,18.23,18.92,19.55,843.85,846.01,227.583328,27.81,1.0088,189,0,14.960,2.01325,4.20,53820,3.566667,4.400000,4.400000,3.566667,4.400000,4.400000,2986298.500000,897072.812500,113593.335938,7683.899902,2217.966553,671.066650
19:40:02,1540638570,2018-10-27T11:09:30,2018-10-27T07:09:30,2.007,2360.23,18.24,18.87,19.52,843.88,846.05,226.266663,27.90,1.0088,189,0,14.961,2.02834,4.20,53829,3.933333,4.866667,4.866667,3.933333,4.866667,4.866667,2986992.500000,897283.625000,113620.265625,7684.466797,2217.966553,671.066650
19:40:32,1540638600,2018-10-27T11:10:00,2018-10-27T07:10:00,2.006,2361.23,18.24,18.85,19.52,843.93,846.11,225.216660,27.87,1.0089,189,0,14.960,2.02321,4.20,53838,3.666667,5.433333,5.433333,3.666667,5.433333,5.433333,2987732.750000,897507.750000,113646.265625,7687.633301,2217.966553,671.066650
19:41:02,1540638630,2018-10-27T11:10:30,2018-10-27T07:10:30,2.004,2362.23,18.24,18.87,19.55,843.98,846.05,225.233337,27.86,1.0088,189,0,14.958,2.02920,4.20,53846,4.166667,4.900000,5.566667,4.166667,4.900000,5.566667,2988525.250000,897749.312500,113660.398438,7689.633301,2218.633301,671.733337
19:41:32,1540638660,2018-10-27T11:11:00,2018-10-27T07:11:00,2.006,2363.24,18.23,18.85,19.55,843.93,846.11,225.750000,27.84,1.0090,189,0,14.960,2.02235,4.20,53855,3.166667,4.166667,5.000000,3.166667,4.166667,5.000000,2989225.500000,897959.437500,113685.132813,7691.100098,2219.466553,672.566650
19:42:02,1540638690,2018-10-27T11:11:30,2018-10-27T07:11:30,2.006,2364.24,18.24,18.80,19.52,843.93,846.08,225.516663,27.91,1.0089,189,0,14.958,2.03234,4.20,53864,3.366667,4.600000,4.833333,3.366667,4.600000,4.833333,2989938.500000,898171.625000,113711.632813,7691.500000,2219.699951,672.799988
19:42:32,1540638720,2018-10-27T11:12:00,2018-10-27T07:12:00,2.007,2365.24,18.22,18.79,19.54,843.88,846.06,226.083328,27.94,1.0089,189,0,14.957,2.02007,4.20,53872,3.100000,4.633333,5.066667,3.100000,4.633333,5.066667,2990661.750000,898383.687500,113736.601563,7693.066895,2220.566650,673.666687
19:43:02,1540638750,2018-10-27T11:12:30,2018-10-27T07:12:30,2.006,2366.25,18.23,18.83,19.55,843.91,846.14,226.733337,27.94,1.0090,189,0,14.960,2.02435,4.20,53880,3.333333,4.433333,4.433333,3.333333,4.433333,4.433333,2991360.750000,898596.375000,113760.835938,7693.766602,2220.566650,673.666687
19:43:32,1540638780,2018-10-27T11:13:00,2018-10-27T07:13:00,2.004,2367.25,18.22,18.78,19.55,843.80,846.19,226.033340,27.95,1.0091,189,0,14.956,2.02093,4.20,53888,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,2992054.250000,898801.750000,113783.531250,7695.366699,2220.566650,673.666687
19:44:02,1540638810,2018-10-27T11:13:30,2018-10-27T07:13:30,2.005,2368.25,18.22,18.76,19.53,843.94,846.17,226.983337,27.93,1.0091,189,0,14.957,2.01552,4.20,53896,3.633333,5.633333,5.800000,3.633333,5.633333,5.800000,2992807.500000,899025.062500,113816.468750,7697.566895,2220.733398,673.833313
19:44:32,1540638840,2018-10-27T11:14:00,2018-10-27T07:14:00,2.004,2369.25,18.19,18.72,19.52,843.89,846.17,227.233337,27.94,1.0092,189,0,14.957,2.01467,4.20,53904,3.400000,4.400000,4.933333,3.400000,4.400000,4.933333,2993482.500000,899223.687500,113838.000000,7699.066895,2221.433350,674.533325
19:45:02,1540638870,2018-10-27T11:14:30,2018-10-27T07:14:30,2.004,2370.26,18.20,18.76,19.51,843.88,846.25,228.466660,28.00,1.0092,189,0,14.957,2.02093,4.20,53912,3.400000,4.666667,5.533333,3.400000,4.666667,5.533333,2994213.500000,899440.375000,113863.601563,7701.666504,2223.100098,674.533325
19:45:32,1540638900,2018-10-27T11:15:00,2018-10-27T07:15:00,2.004,2371.26,18.18,18.71,19.50,843.89,846.18,223.383331,28.02,1.0092,189,0,14.955,2.02606,4.20,53919,3.466667,4.400000,4.466667,3.466667,4.400000,4.466667,2994902.250000,899645.250000,113888.429688,7702.366699,2223.166748,674.533325
19:46:02,1540638930,2018-10-27T11:15:30,2018-10-27T07:15:30,2.004,2372.26,18.18,18.69,19.47,843.89,846.28,223.250000,28.04,1.0093,189,0,14.958,2.03663,4.20,53927,3.800000,5.200000,6.466667,3.800000,5.200000,6.466667,2995668.750000,899875.812500,113921.031250,7705.866699,2223.966553,675.333313
19:46:32,1540638960,2018-10-27T11:16:00,2018-10-27T07:16:00,2.004,2373.26,18.17,18.65,19.50,843.92,846.23,227.516663,28.01,1.0093,189,0,14.956,2.03177,4.20,53934,3.166667,4.933333,5.066667,3.166667,4.933333,5.066667,2996393.000000,900092.875000,113948.101563,7708.366699,2224.033447,675.400024
19:47:02,1540638990,2018-10-27T11:16:30,2018-10-27T07:16:30,2.005,2374.26,18.15,18.61,19.49,844.05,846.33,224.000000,28.06,1.0095,189,0,14.954,2.02321,4.20,53941,4.766667,6.733333,6.733333,4.766667,6.733333,6.733333,2997365.250000,900376.937500,113974.835938,7710.066895,2224.033447,675.400024
19:47:32,1540639020,2018-10-27T11:17:00,2018-10-27T07:17:00,2.002,2375.27,18.14,18.64,19.44,844.00,846.36,225.000000,28.08,1.0096,189,0,14.955,2.01097,4.20,53948,3.733333,4.533333,5.066667,3.733333,4.533333,5.066667,2998140.250000,900602.375000,114000.367188,7711.866699,2224.633301,676.000000
19:48:02,1540639050,2018-10-27T11:17:30,2018-10-27T07:17:30,2.001,2376.27,18.13,18.59,19.43,843.80,846.27,225.600006,28.03,1.0095,189,0,14.955,2.01097,4.20,53955,3.900000,5.400000,5.733333,3.900000,5.400000,5.733333,2998936.500000,900839.625000,114033.070313,7712.933105,2224.899902,676.266663
19:48:32,1540639080,2018-10-27T11:18:00,2018-10-27T07:18:00,2.003,2377.27,18.12,18.55,19.45,844.01,846.34,226.233337,28.11,1.0096,189,0,14.955,2.01893,4.20,53962,3.333333,4.266667,4.266667,3.333333,4.266667,4.266667,2999640.250000,901041.687500,114050.367188,7713.966797,2224.899902,676.266663
19:49:02,1540639110,2018-10-27T11:18:30,2018-10-27T07:18:30,2.002,2378.27,18.10,18.55,19.42,843.98,846.43,224.166672,28.18,1.0098,189,0,14.954,2.01211,4.20,53968,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,3000340.500000,901243.312500,114082.296875,7715.833496,2224.899902,676.266663
19:49:32,1540639140,2018-10-27T11:19:00,2018-10-27T07:19:00,2.000,2379.27,18.08,18.52,19.41,843.94,846.43,226.616669,28.13,1.0099,189,0,14.954,2.01580,4.20,53975,3.000000,4.666667,4.933333,3.000000,4.666667,4.933333,3000992.000000,901438.562500,114109.765625,7717.666504,2225.300049,676.666687
19:50:02,1540639170,2018-10-27T11:19:30,2018-10-27T07:19:30,2.001,2380.27,18.07,18.48,19.38,843.93,846.43,221.250000,28.09,1.0099,189,0,14.953,2.01012,4.20,53981,3.133333,4.666667,5.133333,3.133333,4.666667,5.133333,3001712.250000,901654.687500,114136.000000,7719.166504,2225.766602,677.133362
19:50:32,1540639200,2018-10-27T11:20:00,2018-10-27T07:20:00,2.002,2381.27,18.06,18.47,19.36,844.12,846.46,222.933334,28.12,1.0100,189,0,14.955,2.02377,4.20,53988,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,3002519.000000,901898.750000,114161.632813,7720.066895,2225.766602,677.133362
19:51:02,1540639230,2018-10-27T11:20:30,2018-10-27T07:20:30,1.999,2382.27,18.04,18.44,19.33,843.94,846.46,221.199997,28.17,1.0100,189,0,14.953,2.02206,4.20,53994,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,3003393.000000,902159.000000,114188.468750,7721.133301,2225.766602,677.133362
19:51:32,1540639260,2018-10-27T11:21:00,2018-10-27T07:21:00,2.000,2383.27,18.02,18.42,19.32,844.00,846.39,226.649994,28.37,1.0100,189,0,14.952,2.01979,4.20,54000,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,3004163.000000,902390.937500,114214.070313,7723.166504,2225.766602,677.133362
19:52:02,1540639290,2018-10-27T11:21:30,2018-10-27T07:21:30,2.001,2384.27,18.00,18.41,19.33,843.97,846.47,221.899994,28.21,1.0102,189,0,14.953,2.01552,4.20,54006,3.500000,5.000000,5.000000,3.500000,5.000000,5.000000,3004900.750000,902609.750000,114237.500000,7725.733398,2225.766602,677.133362
19:52:32,1540639320,2018-10-27T11:22:00,2018-10-27T07:22:00,1.999,2385.27,17.98,18.37,19.30,844.03,846.43,224.666672,28.25,1.0102,189,0,14.953,2.02720,4.20,54012,3.633333,4.800000,4.800000,3.633333,4.800000,4.800000,3005632.500000,902832.000000,114262.296875,7726.799805,2225.766602,677.133362
19:53:02,1540639350,2018-10-27T11:22:30,2018-10-27T07:22:30,1.999,2386.27,17.96,18.37,19.30,843.88,846.30,223.699997,28.31,1.0101,189,0,14.952,2.02720,4.20,54018,3.000000,4.266667,4.700000,3.000000,4.266667,4.700000,3006352.500000,903042.250000,114282.500000,7727.666504,2226.633301,677.133362
19:53:32,1540639380,2018-10-27T11:23:00,2018-10-27T07:23:00,2.001,2387.27,17.96,18.33,19.28,843.85,846.38,227.166672,28.28,1.0102,189,0,14.953,2.02920,4.20,54023,3.400000,4.000000,4.000000,3.400000,4.000000,4.000000,3007117.250000,903269.187500,114298.367188,7728.799805,2226.633301,677.133362
19:54:02,1540639410,2018-10-27T11:23:30,2018-10-27T07:23:30,2.001,2388.27,17.95,18.33,19.28,843.91,846.41,222.250000,28.27,1.0103,189,0,14.950,2.02206,4.20,54029,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,3007769.500000,903468.562500,114317.468750,7729.500000,2226.633301,677.133362
19:54:32,1540639440,2018-10-27T11:24:00,2018-10-27T07:24:00,1.997,2389.27,17.94,18.31,19.24,843.91,846.46,225.466660,28.32,1.0104,189,0,14.951,2.01410,4.20,54034,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,3008429.750000,903662.312500,114342.835938,7731.200195,2226.633301,677.133362
19:55:02,1540639470,2018-10-27T11:24:30,2018-10-27T07:24:30,1.997,2390.27,17.93,18.29,19.28,843.88,846.54,223.300003,28.39,1.0105,189,0,14.952,2.02777,4.20,54040,3.800000,4.533333,4.533333,3.800000,4.533333,4.533333,3009133.250000,903875.625000,114369.929688,7731.966797,2226.633301,677.133362
19:55:32,1540639500,2018-10-27T11:25:00,2018-10-27T07:25:00,1.999,2391.27,17.92,18.26,19.24,843.88,846.46,222.050003,28.38,1.0105,189,0,14.950,2.01126,4.20,54045,3.900000,5.333333,5.333333,3.900000,5.333333,5.333333,3009891.500000,904105.062500,114402.929688,7732.799805,2226.633301,677.133362
19:56:02,1540639530,2018-10-27T11:25:30,2018-10-27T07:25:30,1.998,2392.27,17.92,18.27,19.24,844.01,846.49,225.949997,28.45,1.0105,189,0,14.951,2.01353,4.20,54050,3.466667,4.400000,4.400000,3.466667,4.400000,4.400000,3010616.000000,904317.812500,114426.632813,7733.299805,2226.633301,677.133362
19:56:32,1540639560,2018-10-27T11:26:00,2018-10-27T07:26:00,1.999,2393.26,17.91,18.21,19.17,843.96,846.55,224.783340,28.46,1.0106,189,0,14.950,2.01381,4.20,54055,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,3011398.750000,904544.375000,114443.234375,7735.299805,2226.633301,677.133362
19:57:02,1540639590,2018-10-27T11:26:30,2018-10-27T07:26:30,1.996,2394.26,17.90,18.21,19.19,843.96,846.55,221.683334,28.46,1.0106,189,0,14.947,2.01580,4.20,54060,3.633333,4.933333,4.966667,3.633333,4.933333,4.966667,3012159.250000,904770.375000,114464.632813,7736.866699,2226.666748,677.133362
19:57:32,1540639620,2018-10-27T11:27:00,2018-10-27T07:27:00,1.998,2395.26,17.90,18.16,19.20,843.96,846.50,224.116669,28.37,1.0106,189,0,14.950,2.03520,4.20,54065,4.333333,5.433333,6.066667,4.333333,5.433333,6.066667,3012979.250000,905015.625000,114495.203125,7739.133301,2227.500000,677.133362
19:58:02,1540639650,2018-10-27T11:27:30,2018-10-27T07:27:30,1.997,2396.26,17.89,18.17,19.19,843.99,846.63,225.216660,28.33,1.0108,189,0,14.947,2.00247,4.20,54070,4.266667,6.300000,6.800000,4.266667,6.300000,6.800000,3013813.500000,905275.437500,114522.203125,7743.600098,2227.500000,677.133362
19:58:32,1540639680,2018-10-27T11:28:00,2018-10-27T07:28:00,1.996,2397.26,17.88,18.13,19.17,843.97,846.60,221.466660,28.39,1.0108,189,0,14.947,2.01296,4.20,54075,3.833333,4.300000,4.566667,3.833333,4.300000,4.566667,3014572.000000,905496.250000,114542.968750,7744.233398,2227.766602,677.400024
19:59:02,1540639710,2018-10-27T11:28:30,2018-10-27T07:28:30,1.997,2398.25,17.88,18.13,19.17,843.92,846.66,226.033340,28.24,1.0108,189,0,14.947,2.01666,4.20,54079,3.900000,5.200000,5.633333,3.900000,5.200000,5.633333,3015354.750000,905727.750000,114571.398438,7744.833496,2228.366699,678.000000
19:59:32,1540639740,2018-10-27T11:29:00,2018-10-27T07:29:00,1.998,2399.25,17.87,18.11,19.20,844.00,846.68,223.766663,28.36,1.0109,189,0,14.950,2.01865,4.20,54084,3.400000,4.866667,4.866667,3.400000,4.866667,4.866667,3016058.500000,905939.750000,114600.367188,7745.266602,2228.800049,678.000000
20:00:02,1540639770,2018-10-27T11:29:30,2018-10-27T07:29:30,1.996,2400.25,17.87,18.11,19.18,843.92,846.66,226.216660,28.34,1.0109,189,0,14.947,2.00814,4.20,54089,3.000000,4.400000,5.433333,3.000000,4.400000,5.433333,3016749.250000,906142.562500,114628.203125,7747.100098,2230.100098,678.866638
20:00:32,1540639800,2018-10-27T11:30:00,2018-10-27T07:30:00,1.997,2401.25,17.86,18.07,19.16,843.92,846.58,226.199997,28.25,1.0108,189,0,14.949,2.01154,4.20,54093,4.300000,5.900000,6.566667,4.300000,5.900000,6.566667,3017605.250000,906398.000000,114655.468750,7749.733398,2230.633301,678.866638
20:01:02,1540639830,2018-10-27T11:30:30,2018-10-27T07:30:30,1.996,2402.25,17.87,18.07,19.20,843.94,846.71,222.583328,28.32,1.0109,189,0,14.946,2.02349,4.20,54097,5.433333,7.000000,7.366667,5.433333,7.000000,7.366667,3018610.750000,906696.875000,114685.796875,7751.566895,2230.966553,678.866638
20:01:32,1540639860,2018-10-27T11:31:00,2018-10-27T07:31:00,1.996,2403.25,17.87,18.06,19.15,843.92,846.68,224.449997,28.46,1.0109,189,0,14.946,2.01637,4.20,54102,4.166667,4.966667,6.133333,4.166667,4.966667,6.133333,3019497.000000,906953.562500,114712.796875,7752.899902,2232.100098,679.366638
20:02:02,1540639890,2018-10-27T11:31:30,2018-10-27T07:31:30,1.994,2404.24,17.86,18.05,19.16,843.97,846.63,224.416672,28.37,1.0109,189,0,14.947,2.02606,4.20,54106,13.600000,15.433333,15.900000,13.600000,15.433333,15.900000,3021753.500000,907605.312500,114752.570313,7755.700195,2232.699951,679.733337
20:02:32,1540639920,2018-10-27T11:32:00,2018-10-27T07:32:00,1.995,2405.24,17.86,18.05,19.15,843.86,846.71,221.283340,28.18,1.0110,189,0,14.946,2.00757,4.20,54110,6.300000,8.566667,8.566667,6.300000,8.566667,8.566667,3022927.250000,907945.812500,114785.601563,7757.000000,2232.699951,679.733337
20:03:02,1540639950,2018-10-27T11:32:30,2018-10-27T07:32:30,1.994,2406.24,17.85,18.00,19.17,843.89,846.69,223.633331,28.26,1.0110,189,0,14.945,2.00502,4.20,54114,3.600000,4.700000,4.700000,3.600000,4.700000,4.700000,3023694.500000,908176.375000,114802.429688,7758.100098,2232.699951,679.733337
20:03:32,1540639980,2018-10-27T11:33:00,2018-10-27T07:33:00,1.997,2407.24,17.84,18.03,19.15,843.84,846.69,220.233337,28.27,1.0110,189,0,14.946,2.02435,4.20,54118,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,3024494.500000,908416.812500,114822.500000,7759.566895,2232.733398,679.733337
20:04:02,1540640010,2018-10-27T11:33:30,2018-10-27T07:33:30,1.995,2408.23,17.84,18.03,19.17,843.84,846.56,225.116669,28.31,1.0109,189,0,14.947,2.02862,4.20,54122,3.733333,5.666667,5.833333,3.733333,5.666667,5.833333,3025226.250000,908644.000000,114852.367188,7762.766602,2233.566650,679.733337
20:04:32,1540640040,2018-10-27T11:34:00,2018-10-27T07:34:00,1.996,2409.23,17.84,18.00,19.17,843.94,846.66,220.033340,28.45,1.0110,189,0,14.945,2.02777,4.20,54126,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,3026013.500000,908869.437500,114879.867188,7763.899902,2233.566650,679.733337
20:05:02,1540640070,2018-10-27T11:34:30,2018-10-27T07:34:30,1.997,2410.23,17.84,18.00,19.13,843.79,846.74,220.766663,28.33,1.0111,189,0,14.944,2.02492,4.20,54130,3.200000,4.166667,4.566667,3.200000,4.166667,4.566667,3026715.500000,909075.250000,114903.765625,7764.433105,2234.100098,679.733337
20:05:32,1540640100,2018-10-27T11:35:00,2018-10-27T07:35:00,1.995,2411.23,17.85,17.95,19.11,843.87,846.71,218.233337,28.21,1.0110,189,0,14.946,2.02720,4.20,54134,4.466667,5.600000,6.733333,4.466667,5.600000,6.733333,3027533.500000,909332.812500,114930.132813,7766.866699,2235.300049,679.733337
20:06:02,1540640130,2018-10-27T11:35:30,2018-10-27T07:35:30,1.995,2412.22,17.84,17.95,19.13,843.79,846.72,223.533340,28.46,1.0110,189,0,14.945,2.03120,4.20,54137,3.300000,4.800000,5.166667,3.300000,4.800000,5.166667,3028188.750000,909537.187500,114949.164063,7771.000000,2235.966553,679.733337
20:06:32,1540640160,2018-10-27T11:36:00,2018-10-27T07:36:00,1.996,2413.22,17.83,17.95,19.10,843.87,846.79,223.949997,28.47,1.0112,189,0,14.947,2.02206,4.20,54141,3.333333,4.433333,4.800000,3.333333,4.433333,4.800000,3028885.250000,909752.187500,114972.601563,7771.833496,2236.399902,679.799988
20:07:02,1540640190,2018-10-27T11:36:30,2018-10-27T07:36:30,1.995,2414.22,17.81,17.89,19.09,843.80,846.80,222.683334,28.42,1.0113,189,0,14.944,2.02121,4.20,54144,3.366667,4.433333,5.866667,3.366667,4.433333,5.866667,3029591.000000,909973.125000,114998.703125,7774.399902,2237.899902,680.599976
20:07:32,1540640220,2018-10-27T11:37:00,2018-10-27T07:37:00,1.995,2415.22,17.81,17.90,19.07,843.82,846.67,224.449997,28.45,1.0111,189,0,14.946,2.02321,4.20,54148,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,3030332.750000,910204.562500,115030.031250,7775.066895,2237.899902,680.599976
20:08:02,1540640250,2018-10-27T11:37:30,2018-10-27T07:37:30,1.995,2416.21,17.81,17.90,19.12,843.88,846.75,223.983337,28.40,1.0112,189,0,14.945,2.01808,4.20,54151,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,3031127.750000,910439.875000,115063.132813,7777.533203,2237.899902,680.599976
20:08:32,1540640280,2018-10-27T11:38:00,2018-10-27T07:38:00,1.996,2417.21,17.80,17.88,19.13,843.85,846.65,222.300003,28.40,1.0111,189,0,14.945,2.02178,4.20,54155,4.166667,5.066667,5.533333,4.166667,5.066667,5.533333,3031956.000000,910690.062500,115086.000000,7780.000000,2238.500000,680.599976
20:09:02,1540640310,2018-10-27T11:38:30,2018-10-27T07:38:30,1.994,2418.21,17.81,17.89,19.08,843.85,846.80,220.466660,28.40,1.0113,189,0,14.944,2.02691,4.20,54158,4.666667,5.566667,6.100000,4.666667,5.566667,6.100000,3032788.750000,910946.625000,115111.835938,7781.166504,2238.766602,680.599976
20:09:32,1540640340,2018-10-27T11:39:00,2018-10-27T07:39:00,1.995,2419.21,17.81,17.88,19.09,843.96,846.88,224.533340,28.48,1.0113,189,0,14.946,2.02406,4.20,54161,4.566667,5.633333,6.866667,4.566667,5.633333,6.866667,3033675.000000,911209.625000,115130.898438,7783.000000,2239.899902,681.466675
20:10:02,1540640370,2018-10-27T11:39:30,2018-10-27T07:39:30,1.995,2420.20,17.80,17.78,19.08,843.85,846.93,222.483337,28.43,1.0114,189,0,14.940,2.01922,4.13,54152,4.166667,5.300000,6.266667,4.166667,5.300000,6.266667,3034470.750000,911450.562500,115153.500000,7785.333496,2241.199951,682.166687
20:10:32,1540640400,2018-10-27T11:40:00,2018-10-27T07:40:00,1.995,2421.20,17.80,17.60,19.09,843.96,847.24,222.983337,28.47,1.0118,189,0,14.937,2.02435,4.12,54135,4.000000,5.000000,6.266667,4.000000,5.000000,6.266667,3035298.750000,911687.875000,115177.101563,7786.966797,2242.433350,683.200012
20:11:02,1540640430,2018-10-27T11:40:30,2018-10-27T07:40:30,1.993,2422.20,17.78,17.41,19.07,843.99,847.55,221.566666,28.52,1.0123,189,0,14.935,2.01438,4.13,54120,4.433333,6.033333,8.166667,4.433333,6.033333,8.166667,3036189.500000,911951.437500,115208.265625,7790.966797,2244.833252,683.200012
20:11:32,1540640460,2018-10-27T11:41:00,2018-10-27T07:41:00,1.991,2423.19,17.77,17.25,19.05,844.09,847.62,222.166672,28.64,1.0124,189,0,14.932,2.02549,4.12,54103,3.733333,5.500000,6.233333,3.733333,5.500000,6.233333,3036992.750000,912195.312500,115232.968750,7792.333496,2245.633301,684.000000
20:12:02,1540640490,2018-10-27T11:41:30,2018-10-27T07:41:30,1.991,2424.19,17.74,17.16,19.01,844.05,847.88,222.716660,28.65,1.0128,189,0,14.931,2.02577,4.12,54088,4.066667,6.100000,6.633333,4.066667,6.100000,6.633333,3037782.500000,912431.875000,115259.867188,7794.000000,2246.533447,684.066650
20:12:32,1540640520,2018-10-27T11:42:00,2018-10-27T07:42:00,1.989,2425.18,17.72,17.03,19.04,844.12,848.04,222.199997,28.71,1.0130,189,0,14.930,2.01922,4.12,54071,3.966667,5.766667,6.400000,3.966667,5.766667,6.400000,3038616.750000,912672.375000,115292.031250,7796.133301,2247.333252,684.733337
20:13:02,1540640550,2018-10-27T11:42:30,2018-10-27T07:42:30,1.987,2426.18,17.69,16.93,19.00,844.16,848.05,224.050003,28.78,1.0132,187,0,14.929,1.99738,4.12,54055,3.833333,5.366667,7.400000,3.833333,5.366667,7.400000,3039379.250000,912897.812500,115319.429688,7800.133301,2249.800049,685.833313
20:13:32,1540640580,2018-10-27T11:43:00,2018-10-27T07:43:00,1.998,2427.18,17.68,16.85,19.00,844.08,848.15,227.199997,28.68,1.0133,187,0,14.997,2.02206,4.12,54039,3.000000,4.600000,4.800000,3.000000,4.600000,4.800000,3040075.500000,913102.937500,115343.500000,7802.533203,2250.100098,685.866638
20:14:02,1540640610,2018-10-27T11:43:30,2018-10-27T07:43:30,1.996,2428.17,17.66,16.78,19.00,844.14,848.28,224.600006,28.83,1.0135,187,0,14.995,2.02121,4.12,54023,3.866667,5.766667,6.866667,3.866667,5.766667,6.866667,3040862.500000,913336.937500,115372.164063,7804.566895,2250.933350,686.700012
20:14:32,1540640640,2018-10-27T11:44:00,2018-10-27T07:44:00,1.999,2429.17,17.64,16.72,18.95,844.09,848.34,222.216660,28.79,1.0137,187,0,14.994,2.02292,4.12,54007,4.366667,6.466667,7.300000,4.366667,6.466667,7.300000,3041671.750000,913578.437500,115401.398438,7810.166504,2251.800049,686.700012
20:15:02,1540640670,2018-10-27T11:44:30,2018-10-27T07:44:30,1.995,2430.17,17.62,16.68,18.95,844.09,848.40,220.283340,28.99,1.0138,187,0,14.994,2.02093,4.11,53991,4.366667,5.933333,5.933333,4.366667,5.933333,5.933333,3042473.750000,913820.000000,115427.765625,7811.333496,2251.800049,686.700012
20:15:32,1540640700,2018-10-27T11:45:00,2018-10-27T07:45:00,1.996,2431.17,17.60,16.59,18.93,844.17,848.40,223.566666,28.95,1.0139,187,0,14.992,2.02691,4.11,53974,4.500000,7.100000,7.966667,4.500000,7.100000,7.966667,3043319.000000,914077.437500,115464.765625,7814.566895,2252.666748,687.566650
20:16:02,1540640730,2018-10-27T11:45:30,2018-10-27T07:45:30,1.996,2432.17,17.58,16.54,18.89,844.12,848.50,221.966660,28.92,1.0141,187,0,14.992,2.02777,4.11,53958,3.733333,4.700000,4.966667,3.733333,4.700000,4.966667,3044060.000000,914302.625000,115483.632813,7815.733398,2253.100098,687.566650
20:16:32,1540640760,2018-10-27T11:46:00,2018-10-27T07:46:00,1.993,2433.16,17.57,16.51,18.88,844.05,848.56,223.983337,28.96,1.0142,187,0,14.992,2.03692,4.10,53942,3.166667,4.900000,6.133333,3.166667,4.900000,6.133333,3044769.500000,914515.187500,115506.296875,7819.066895,2254.399902,688.433350
20:17:02,1540640790,2018-10-27T11:46:30,2018-10-27T07:46:30,1.993,2434.16,17.55,16.47,18.88,844.08,848.42,227.416672,29.00,1.0141,187,0,14.990,2.01154,4.10,53926,4.333333,6.400000,6.466667,4.333333,6.400000,6.466667,3045628.750000,914774.687500,115537.500000,7819.899902,2255.033447,688.433350
20:17:32,1540640820,2018-10-27T11:47:00,2018-10-27T07:47:00,1.994,2435.16,17.53,16.41,18.85,843.98,848.65,224.550003,29.16,1.0144,187,0,14.990,2.03005,4.11,53910,3.666667,5.200000,6.000000,3.666667,5.200000,6.000000,3046363.750000,914998.750000,115564.234375,7821.666504,2256.100098,688.433350
20:18:02,1540640850,2018-10-27T11:47:30,2018-10-27T07:47:30,1.991,2436.15,17.52,16.41,18.84,844.11,848.52,225.300003,29.16,1.0143,187,0,14.990,2.00615,4.10,53894,3.066667,4.200000,4.233333,3.066667,4.200000,4.233333,3046967.500000,915185.625000,115585.468750,7823.066895,2256.133301,688.433350
20:18:32,1540640880,2018-10-27T11:48:00,2018-10-27T07:48:00,1.994,2437.15,17.51,16.37,18.83,843.93,848.60,227.316666,29.22,1.0144,187,0,14.989,2.02377,4.11,53877,3.566667,4.600000,4.766667,3.566667,4.600000,4.766667,3047637.750000,915391.437500,115609.468750,7824.633301,2256.300049,688.599976
20:19:02,1540640910,2018-10-27T11:48:30,2018-10-27T07:48:30,1.992,2438.14,17.49,16.33,18.83,844.04,848.71,223.566666,29.26,1.0146,187,0,14.990,2.01637,4.10,53861,3.166667,4.866667,6.700000,3.166667,4.866667,6.700000,3048371.750000,915615.437500,115639.531250,7828.333496,2258.266602,689.299988
20:19:32,1540640940,2018-10-27T11:49:00,2018-10-27T07:49:00,1.993,2439.14,17.49,16.34,18.83,844.04,848.76,221.750000,29.24,1.0147,187,0,14.988,2.01751,4.10,53845,3.166667,4.600000,5.766667,3.166667,4.600000,5.766667,3049073.500000,915825.625000,115675.664063,7830.633301,2259.266602,689.299988
20:20:02,1540640970,2018-10-27T11:49:30,2018-10-27T07:49:30,1.991,2440.14,17.48,16.30,18.82,843.96,848.71,222.116669,29.31,1.0147,187,0,14.989,2.02206,4.10,53829,3.233333,3.633333,3.966667,3.233333,3.633333,3.966667,3049700.250000,916014.000000,115696.031250,7831.866699,2259.600098,689.299988
20:20:32,1540641000,2018-10-27T11:50:00,2018-10-27T07:50:00,1.993,2441.13,17.46,16.31,18.79,844.01,848.64,224.283340,29.40,1.0146,187,0,14.989,2.01865,4.10,53813,3.400000,4.466667,4.466667,3.400000,4.466667,4.466667,3050379.000000,916219.875000,115722.468750,7832.266602,2259.600098,689.299988
20:21:02,1540641030,2018-10-27T11:50:30,2018-10-27T07:50:30,1.990,2442.13,17.46,16.26,18.77,843.96,848.62,225.366669,29.38,1.0146,187,0,14.989,2.02235,4.10,53796,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3051085.750000,916424.812500,115746.531250,7832.500000,2259.833252,689.299988
20:21:32,1540641060,2018-10-27T11:51:00,2018-10-27T07:51:00,1.992,2443.12,17.44,16.26,18.77,843.86,848.51,226.000000,29.52,1.0146,187,0,14.988,2.02862,4.10,53780,2.900000,4.066667,4.333333,2.900000,4.066667,4.333333,3051703.750000,916614.250000,115773.835938,7833.133301,2260.466553,689.299988
20:22:02,1540641090,2018-10-27T11:51:30,2018-10-27T07:51:30,1.989,2444.12,17.43,16.25,18.74,843.92,848.62,226.483337,29.47,1.0147,186,0,14.987,2.01779,4.10,53764,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,3052345.750000,916808.000000,115792.367188,7834.433105,2260.466553,689.299988
20:22:32,1540641120,2018-10-27T11:52:00,2018-10-27T07:52:00,1.997,2445.12,17.43,16.24,18.75,843.92,848.69,226.983337,29.62,1.0148,186,0,15.021,2.02292,4.10,53748,3.700000,5.333333,5.666667,3.700000,5.333333,5.666667,3053097.750000,917033.687500,115825.867188,7835.100098,2260.666748,689.299988
20:23:02,1540641150,2018-10-27T11:52:30,2018-10-27T07:52:30,1.998,2446.12,17.41,16.23,18.75,843.94,848.73,225.833328,29.66,1.0149,186,0,15.021,2.03034,4.10,53731,4.000000,6.600000,7.400000,4.000000,6.600000,7.400000,3053956.000000,917288.000000,115855.296875,7837.433105,2261.666748,689.299988
20:23:32,1540641180,2018-10-27T11:53:00,2018-10-27T07:53:00,1.998,2447.12,17.42,16.21,18.74,844.00,848.80,224.216660,29.65,1.0150,186,0,15.021,2.03234,4.10,53715,4.000000,5.533333,6.300000,4.000000,5.533333,6.300000,3054727.500000,917523.187500,115880.070313,7839.200195,2263.066650,689.299988
20:24:02,1540641210,2018-10-27T11:53:30,2018-10-27T07:53:30,1.998,2448.12,17.41,16.19,18.72,844.05,848.78,224.116669,29.54,1.0150,186,0,15.020,2.03005,4.10,53699,4.000000,4.866667,6.466667,4.000000,4.866667,6.466667,3055505.500000,917757.187500,115901.570313,7842.566895,2263.833252,689.299988
20:24:32,1540641240,2018-10-27T11:54:00,2018-10-27T07:54:00,1.996,2449.11,17.39,16.18,18.69,844.08,848.78,223.666672,29.38,1.0151,186,0,15.019,2.03634,4.09,53683,4.833333,6.233333,7.233333,4.833333,6.233333,7.233333,3056422.500000,918022.812500,115925.898438,7844.100098,2264.800049,689.299988
20:25:02,1540641270,2018-10-27T11:54:30,2018-10-27T07:54:30,1.996,2450.11,17.37,16.18,18.67,844.11,848.81,221.149994,29.91,1.0151,186,0,15.020,2.04494,4.09,53666,4.466667,5.900000,5.900000,4.466667,5.900000,5.900000,3057289.250000,918276.125000,115951.031250,7845.100098,2264.800049,689.299988
20:25:32,1540641300,2018-10-27T11:55:00,2018-10-27T07:55:00,1.996,2451.11,17.35,16.46,18.70,844.16,848.38,225.949997,29.34,1.0147,186,0,15.029,2.02777,4.20,53680,4.433333,6.200000,6.200000,4.433333,6.200000,6.200000,3058127.500000,918526.562500,115975.265625,7846.866699,2264.800049,689.299988
20:26:02,1540641330,2018-10-27T11:55:30,2018-10-27T07:55:30,2.000,2452.11,17.35,16.80,18.68,844.03,847.94,226.916672,29.35,1.0142,186,0,15.034,2.01922,4.20,53693,3.866667,5.600000,6.166667,3.866667,5.600000,6.166667,3058921.000000,918772.000000,116000.031250,7847.833496,2265.600098,689.299988
20:26:32,1540641360,2018-10-27T11:56:00,2018-10-27T07:56:00,2.001,2453.11,17.35,17.07,18.66,844.03,847.55,226.366669,29.14,1.0138,186,0,15.038,2.03434,4.20,53706,4.500000,6.400000,6.466667,4.500000,6.400000,6.466667,3059751.250000,919025.000000,116033.429688,7847.899902,2265.666748,689.299988
20:27:02,1540641390,2018-10-27T11:56:30,2018-10-27T07:56:30,2.000,2454.11,17.38,17.29,18.68,844.06,847.27,225.699997,29.21,1.0133,186,0,15.041,2.01410,4.20,53719,3.733333,5.400000,5.400000,3.733333,5.400000,5.400000,3060507.750000,919261.625000,116062.898438,7848.266602,2265.666748,689.299988
20:27:32,1540641420,2018-10-27T11:57:00,2018-10-27T07:57:00,2.001,2455.11,17.38,17.44,18.67,844.06,846.92,224.033340,29.19,1.0129,186,0,15.044,2.03634,4.20,53730,3.666667,5.666667,6.200000,3.666667,5.666667,6.200000,3061249.000000,919490.687500,116097.164063,7849.766602,2266.000000,689.299988
20:28:02,1540641450,2018-10-27T11:57:30,2018-10-27T07:57:30,2.005,2456.11,17.40,17.53,18.75,844.05,846.84,227.716660,29.18,1.0127,186,0,15.044,2.04265,4.20,53741,3.100000,4.900000,5.500000,3.100000,4.900000,5.500000,3061976.000000,919707.062500,116129.335938,7850.500000,2266.533447,689.299988
20:28:32,1540641480,2018-10-27T11:58:00,2018-10-27T07:58:00,2.009,2457.12,17.42,17.69,18.73,844.02,846.63,226.850006,29.12,1.0124,186,0,15.046,2.03320,4.20,53753,3.066667,4.200000,5.466667,3.066667,4.200000,5.466667,3062638.500000,919909.312500,116157.234375,7852.833496,2268.000000,689.299988
20:29:02,1540641510,2018-10-27T11:58:30,2018-10-27T07:58:30,2.004,2458.12,17.43,17.78,18.77,843.81,846.44,228.066666,29.16,1.0121,186,0,15.047,2.03491,4.20,53763,3.866667,4.966667,6.366667,3.866667,4.966667,6.366667,3063387.500000,920136.375000,116180.898438,7855.333496,2269.133301,689.299988
20:29:32,1540641540,2018-10-27T11:59:00,2018-10-27T07:59:00,2.007,2459.12,17.45,17.84,18.75,843.96,846.47,228.350006,29.13,1.0121,186,0,15.048,2.03005,4.20,53774,3.433333,5.233333,5.233333,3.433333,5.233333,5.233333,3064102.750000,920355.875000,116215.101563,7855.966797,2269.133301,689.299988
20:30:02,1540641570,2018-10-27T11:59:30,2018-10-27T07:59:30,2.008,2460.13,17.46,17.93,18.80,843.96,846.29,226.016663,29.14,1.0119,186,0,15.048,2.03034,4.20,53784,4.200000,6.500000,6.500000,4.200000,6.500000,6.500000,3064916.250000,920598.312500,116249.203125,7857.299805,2269.133301,689.299988
20:30:32,1540641600,2018-10-27T12:00:00,2018-10-27T08:00:00,2.007,2461.13,17.47,17.96,18.77,843.98,846.29,228.983337,29.15,1.0118,186,0,15.049,2.03921,4.20,53794,3.500000,5.000000,6.700000,3.500000,5.000000,6.700000,3065658.500000,920822.687500,116278.468750,7859.633301,2270.466553,689.299988
20:31:02,1540641630,2018-10-27T12:00:30,2018-10-27T08:00:30,2.008,2462.13,17.49,18.01,18.85,843.90,846.33,226.399994,29.07,1.0118,186,0,15.049,2.03262,4.20,53804,3.233333,4.166667,4.666667,3.233333,4.166667,4.666667,3066334.250000,921027.125000,116304.968750,7860.033203,2270.866699,689.299988
20:31:32,1540641660,2018-10-27T12:01:00,2018-10-27T08:01:00,2.010,2463.14,17.51,18.03,18.82,843.93,846.27,229.649994,29.03,1.0117,186,0,15.049,2.03177,4.20,53814,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,3067137.500000,921270.375000,116332.265625,7860.033203,2270.866699,689.299988
20:32:02,1540641690,2018-10-27T12:01:30,2018-10-27T08:01:30,2.010,2464.14,17.53,18.08,18.83,843.79,846.22,227.350006,29.05,1.0115,186,0,15.051,2.01751,4.20,53823,3.200000,5.466667,5.600000,3.200000,5.466667,5.600000,3067863.750000,921490.812500,116363.500000,7860.266602,2271.100098,689.533325
20:32:32,1540641720,2018-10-27T12:02:00,2018-10-27T08:02:00,2.008,2465.15,17.53,18.09,18.85,843.79,846.12,229.366669,29.19,1.0114,186,0,15.052,2.03148,4.20,53833,4.033333,6.500000,7.500000,4.033333,6.500000,7.500000,3068656.500000,921729.437500,116396.500000,7862.233398,2272.199951,690.633362
20:33:02,1540641750,2018-10-27T12:02:30,2018-10-27T08:02:30,2.008,2466.15,17.54,18.10,18.87,843.66,845.96,228.916672,29.22,1.0112,186,0,15.052,2.03405,4.20,53842,4.166667,5.033333,5.500000,4.166667,5.033333,5.500000,3069399.500000,921951.937500,116425.070313,7862.633301,2272.600098,691.033325
20:33:32,1540641780,2018-10-27T12:03:00,2018-10-27T08:03:00,2.010,2467.16,17.57,18.14,18.87,843.87,846.03,228.816666,29.02,1.0112,188,0,15.051,2.04695,4.20,53851,3.300000,4.000000,4.200000,3.300000,4.000000,4.200000,3070069.500000,922148.000000,116450.335938,7863.133301,2272.966553,691.033325
20:34:02,1540641810,2018-10-27T12:03:30,2018-10-27T08:03:30,1.998,2468.16,17.58,18.12,18.89,843.89,846.18,224.816666,29.02,1.0113,188,0,14.984,2.01183,4.20,53860,3.000000,4.000000,4.566667,3.000000,4.000000,4.566667,3070720.500000,922335.937500,116472.570313,7866.233398,2273.800049,691.033325
20:34:32,1540641840,2018-10-27T12:04:00,2018-10-27T08:04:00,1.999,2469.16,17.60,18.15,18.89,843.91,846.10,224.149994,28.99,1.0111,188,0,14.984,2.02663,4.20,53868,3.633333,5.766667,6.133333,3.633333,5.766667,6.133333,3071475.750000,922560.875000,116501.234375,7869.766602,2274.333252,691.033325
20:35:02,1540641870,2018-10-27T12:04:30,2018-10-27T08:04:30,1.999,2470.16,17.61,18.15,18.91,843.86,846.17,226.433334,28.96,1.0112,188,0,14.984,2.00984,4.20,53877,4.000000,5.933333,7.166667,4.000000,5.933333,7.166667,3072236.750000,922790.250000,116534.429688,7873.633301,2275.233398,691.200012
20:35:32,1540641900,2018-10-27T12:05:00,2018-10-27T08:05:00,2.000,2471.16,17.61,18.16,18.89,843.91,846.15,226.100006,28.98,1.0112,188,0,14.986,2.01950,4.20,53885,3.866667,6.700000,7.966667,3.866667,6.700000,7.966667,3073021.500000,923027.875000,116571.929688,7877.233398,2276.800049,691.900024
20:36:02,1540641930,2018-10-27T12:05:30,2018-10-27T08:05:30,1.999,2472.16,17.62,18.16,18.91,843.96,846.22,224.800003,29.05,1.0112,188,0,14.985,2.02264,4.20,53893,4.233333,5.633333,5.766667,4.233333,5.633333,5.766667,3073799.500000,923268.375000,116601.132813,7878.166504,2276.933350,691.900024
20:36:32,1540641960,2018-10-27T12:06:00,2018-10-27T08:06:00,1.998,2473.16,17.64,18.13,18.91,843.98,846.40,221.866669,28.86,1.0114,188,0,14.981,2.02064,4.20,53901,3.600000,5.200000,5.400000,3.600000,5.200000,5.400000,3074585.250000,923505.187500,116626.031250,7878.700195,2277.333252,691.900024
20:37:02,1540641990,2018-10-27T12:06:30,2018-10-27T08:06:30,2.000,2474.16,17.63,18.16,18.92,844.09,846.40,225.300003,28.87,1.0114,188,0,14.984,2.02577,4.20,53909,3.800000,5.200000,6.133333,3.800000,5.200000,6.133333,3075313.500000,923727.875000,116650.632813,7880.866699,2277.800049,691.900024
20:37:32,1540642020,2018-10-27T12:07:00,2018-10-27T08:07:00,1.999,2475.15,17.64,18.12,18.91,844.11,846.42,222.183334,28.77,1.0114,188,0,14.984,2.03577,4.20,53917,4.000000,5.733333,7.066667,4.000000,5.733333,7.066667,3076117.500000,923973.062500,116682.500000,7882.966797,2279.000000,692.766663
20:38:02,1540642050,2018-10-27T12:07:30,2018-10-27T08:07:30,2.000,2476.16,17.65,18.12,18.92,844.19,846.60,223.100006,28.83,1.0116,188,0,14.984,2.02634,4.20,53924,3.966667,5.100000,5.966667,3.966667,5.100000,5.966667,3076899.250000,924212.125000,116708.796875,7885.133301,2279.533447,692.766663
20:38:32,1540642080,2018-10-27T12:08:00,2018-10-27T08:08:00,2.000,2477.16,17.66,18.09,18.98,844.19,846.63,224.050003,28.72,1.0116,188,0,14.983,2.03749,4.20,53932,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,3077559.000000,924409.062500,116729.531250,7887.566895,2279.533447,692.766663
20:39:02,1540642110,2018-10-27T12:08:30,2018-10-27T08:08:30,1.999,2478.15,17.66,18.09,18.92,844.24,846.63,225.250000,28.83,1.0116,188,0,14.984,2.03720,4.20,53939,3.766667,4.666667,4.666667,3.766667,4.666667,4.666667,3078282.500000,924625.062500,116747.335938,7888.000000,2279.533447,692.766663
20:39:32,1540642140,2018-10-27T12:09:00,2018-10-27T08:09:00,1.999,2479.15,17.65,18.10,18.95,844.14,846.58,225.633331,28.74,1.0115,188,0,14.981,2.02007,4.20,53946,3.466667,4.433333,4.433333,3.466667,4.433333,4.433333,3078984.000000,924826.812500,116774.468750,7888.666504,2279.533447,692.766663
20:40:02,1540642170,2018-10-27T12:09:30,2018-10-27T08:09:30,1.999,2480.15,17.65,18.06,18.99,844.16,846.63,224.733337,28.80,1.0116,188,0,14.981,2.01694,4.20,53953,4.000000,4.600000,5.533333,4.000000,4.600000,5.533333,3079727.000000,925050.687500,116794.796875,7889.399902,2280.266602,692.766663
20:40:32,1540642200,2018-10-27T12:10:00,2018-10-27T08:10:00,1.998,2481.15,17.63,18.04,18.92,844.25,846.58,222.616669,28.80,1.0116,188,0,14.983,2.02206,4.20,53960,5.200000,6.766667,7.566667,5.200000,6.766667,7.566667,3080698.750000,925331.062500,116824.929688,7891.833496,2281.166748,693.533325
20:41:02,1540642230,2018-10-27T12:10:30,2018-10-27T08:10:30,1.998,2482.15,17.65,18.07,18.93,844.19,846.55,223.416672,28.72,1.0115,188,0,14.980,2.01438,4.20,53967,5.000000,7.566667,7.933333,5.000000,7.566667,7.933333,3081644.250000,925611.875000,116865.429688,7893.333496,2281.633301,694.000000
20:41:32,1540642260,2018-10-27T12:11:00,2018-10-27T08:11:00,1.999,2483.15,17.65,18.05,18.95,844.16,846.55,222.866669,28.75,1.0115,188,0,14.980,2.01723,4.20,53974,5.866667,7.833333,9.566667,5.866667,7.833333,9.566667,3082668.750000,925920.687500,116903.968750,7897.333496,2283.866699,696.233337
20:42:02,1540642290,2018-10-27T12:11:30,2018-10-27T08:11:30,1.999,2484.15,17.65,18.04,18.93,844.14,846.71,221.833328,28.74,1.0117,188,0,14.980,2.02691,4.20,53980,6.000000,7.300000,7.300000,6.000000,7.300000,7.300000,3083665.500000,926224.687500,116935.601563,7897.333496,2283.866699,696.233337
20:42:32,1540642320,2018-10-27T12:12:00,2018-10-27T08:12:00,1.998,2485.15,17.64,18.04,18.95,844.11,846.63,224.000000,28.75,1.0116,188,0,14.980,2.02634,4.20,53987,6.533333,7.200000,7.200000,6.533333,7.200000,7.200000,3084722.250000,926542.375000,116946.765625,7897.899902,2284.066650,696.233337
20:43:02,1540642350,2018-10-27T12:12:30,2018-10-27T08:12:30,2.000,2486.15,17.64,18.00,18.95,844.11,846.60,226.699997,28.76,1.0116,188,0,14.981,2.01438,4.20,53993,5.466667,7.066667,7.766667,5.466667,7.066667,7.766667,3085747.250000,926848.250000,116967.335938,7899.833496,2284.733398,696.233337
20:43:32,1540642380,2018-10-27T12:13:00,2018-10-27T08:13:00,1.998,2487.15,17.64,18.02,18.93,844.09,846.71,222.933334,28.70,1.0117,188,0,14.978,2.02349,4.20,53999,5.000000,7.500000,7.500000,5.000000,7.500000,7.500000,3086686.750000,927129.250000,117007.265625,7901.433105,2284.733398,696.233337
20:44:02,1540642410,2018-10-27T12:13:30,2018-10-27T08:13:30,1.998,2488.14,17.64,17.96,18.93,844.11,846.66,221.183334,28.64,1.0117,188,0,14.980,2.02235,4.20,54006,4.233333,5.766667,6.900000,4.233333,5.766667,6.900000,3087503.750000,927378.250000,117036.296875,7903.399902,2285.600098,696.233337
20:44:32,1540642440,2018-10-27T12:14:00,2018-10-27T08:14:00,1.997,2489.14,17.64,17.97,18.95,844.11,846.60,221.783340,28.71,1.0116,188,0,14.978,2.02235,4.20,54011,4.566667,5.100000,5.733333,4.566667,5.100000,5.733333,3088340.000000,927637.250000,117054.867188,7904.500000,2285.766602,696.366638
20:45:02,1540642470,2018-10-27T12:14:30,2018-10-27T08:14:30,1.998,2490.14,17.65,17.97,18.95,844.19,846.68,223.866669,28.74,1.0117,188,0,14.979,2.02321,4.20,54017,3.666667,4.666667,6.866667,3.666667,4.666667,6.866667,3089088.250000,927866.125000,117082.664063,7907.733398,2287.333252,697.099976
20:45:32,1540642500,2018-10-27T12:15:00,2018-10-27T08:15:00,2.000,2491.14,17.65,17.98,18.93,844.19,846.71,222.649994,28.69,1.0117,188,0,14.977,2.02606,4.20,54023,3.566667,4.466667,4.466667,3.566667,4.466667,4.466667,3089798.500000,928084.812500,117101.835938,7908.200195,2287.333252,697.099976
20:46:02,1540642530,2018-10-27T12:15:30,2018-10-27T08:15:30,1.998,2492.14,17.64,17.95,18.92,844.22,846.87,224.949997,28.76,1.0119,188,0,14.979,2.01495,4.20,54029,3.833333,5.233333,5.233333,3.833333,5.233333,5.233333,3090532.750000,928309.937500,117127.929688,7909.399902,2287.333252,697.099976
20:46:32,1540642560,2018-10-27T12:16:00,2018-10-27T08:16:00,2.000,2493.14,17.64,17.92,18.93,844.17,846.78,221.899994,28.69,1.0118,188,0,14.977,2.01950,4.20,54034,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,3091295.500000,928538.062500,117156.335938,7910.733398,2287.333252,697.099976
20:47:02,1540642590,2018-10-27T12:16:30,2018-10-27T08:16:30,1.999,2494.14,17.63,17.94,18.95,844.22,846.84,224.300003,28.82,1.0119,188,0,14.980,2.03434,4.20,54040,3.800000,5.233333,5.233333,3.800000,5.233333,5.233333,3092017.250000,928759.875000,117180.203125,7913.666504,2287.333252,697.099976
20:47:32,1540642620,2018-10-27T12:17:00,2018-10-27T08:17:00,1.999,2495.14,17.62,17.94,18.93,844.22,846.79,226.399994,28.91,1.0119,188,0,14.979,2.01751,4.20,54045,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,3092827.750000,929002.562500,117206.765625,7915.500000,2287.333252,697.099976
20:48:02,1540642650,2018-10-27T12:17:30,2018-10-27T08:17:30,1.998,2496.14,17.62,17.91,18.94,844.25,846.84,227.550003,28.83,1.0120,188,0,14.978,2.02463,4.20,54051,4.500000,6.266667,7.166667,4.500000,6.266667,7.166667,3093656.500000,929257.062500,117238.031250,7916.600098,2288.199951,697.966675
20:48:32,1540642680,2018-10-27T12:18:00,2018-10-27T08:18:00,1.998,2497.14,17.61,17.87,18.92,844.23,846.88,225.166672,28.85,1.0120,188,0,14.980,2.02549,4.20,54056,4.000000,5.533333,6.866667,4.000000,5.533333,6.866667,3094439.250000,929493.187500,117261.632813,7918.666504,2289.000000,698.766663
20:49:02,1540642710,2018-10-27T12:18:30,2018-10-27T08:18:30,1.996,2498.14,17.61,17.85,18.90,844.17,846.98,222.033340,28.89,1.0122,188,0,14.976,2.01979,4.20,54061,4.000000,5.266667,5.466667,4.000000,5.266667,5.466667,3095160.500000,929718.625000,117291.070313,7919.166504,2289.233398,698.799988
20:49:32,1540642740,2018-10-27T12:19:00,2018-10-27T08:19:00,1.996,2499.14,17.60,17.81,18.91,844.28,846.96,224.850006,28.91,1.0122,188,0,14.979,2.02577,4.20,54066,4.000000,5.600000,6.566667,4.000000,5.600000,6.566667,3095938.250000,929962.250000,117317.468750,7920.133301,2289.899902,698.799988
20:50:02,1540642770,2018-10-27T12:19:30,2018-10-27T08:19:30,1.997,2500.13,17.59,17.83,18.88,844.25,846.98,223.149994,28.96,1.0122,188,0,14.975,2.01865,4.20,54071,3.700000,4.900000,4.900000,3.700000,4.900000,4.900000,3096669.250000,930181.312500,117344.601563,7921.566895,2289.899902,698.799988
20:50:32,1540642800,2018-10-27T12:20:00,2018-10-27T08:20:00,1.998,2501.13,17.58,17.80,18.90,844.28,846.92,226.983337,28.96,1.0122,188,0,14.979,2.02349,4.20,54076,4.200000,5.466667,5.466667,4.200000,5.466667,5.466667,3097474.500000,930418.000000,117370.398438,7922.566895,2289.899902,698.799988
20:51:02,1540642830,2018-10-27T12:20:30,2018-10-27T08:20:30,1.996,2502.13,17.56,17.77,18.85,844.37,846.89,223.133331,28.92,1.0122,188,0,14.975,2.01779,4.20,54080,4.000000,6.833333,6.833333,4.000000,6.833333,6.833333,3098301.250000,930667.875000,117398.796875,7925.066895,2289.899902,698.799988
20:51:32,1540642860,2018-10-27T12:21:00,2018-10-27T08:21:00,1.996,2503.13,17.57,17.76,18.87,844.37,846.97,226.350006,28.95,1.0123,188,0,14.978,2.03062,4.20,54085,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,3099086.750000,930898.687500,117422.367188,7926.799805,2289.899902,698.799988
20:52:02,1540642890,2018-10-27T12:21:30,2018-10-27T08:21:30,1.996,2504.13,17.54,17.76,18.88,844.34,847.02,224.816666,29.04,1.0124,188,0,14.979,2.02920,4.20,54090,3.400000,5.133333,5.133333,3.400000,5.133333,5.133333,3099817.750000,931118.250000,117447.468750,7927.933105,2289.899902,698.799988
20:52:32,1540642920,2018-10-27T12:22:00,2018-10-27T08:22:00,1.996,2505.12,17.54,17.74,18.86,844.34,847.04,225.250000,29.12,1.0125,188,0,14.977,2.01779,4.20,54094,4.466667,7.466667,7.466667,4.466667,7.466667,7.466667,3100651.500000,931375.000000,117489.500000,7928.500000,2289.899902,698.799988
20:53:02,1540642950,2018-10-27T12:22:30,2018-10-27T08:22:30,1.996,2506.12,17.53,17.72,18.82,844.32,847.15,222.516663,29.14,1.0126,188,0,14.978,2.00672,4.20,54099,3.500000,4.633333,4.633333,3.500000,4.633333,4.633333,3101355.000000,931587.437500,117512.632813,7929.533203,2289.899902,698.799988
20:53:32,1540642980,2018-10-27T12:23:00,2018-10-27T08:23:00,1.994,2507.12,17.53,17.71,18.82,844.37,847.15,224.533340,29.17,1.0126,188,0,14.977,2.02805,4.20,54103,4.666667,7.000000,7.000000,4.666667,7.000000,7.000000,3102213.750000,931851.625000,117542.335938,7930.666504,2289.899902,698.799988
20:54:02,1540643010,2018-10-27T12:23:30,2018-10-27T08:23:30,1.994,2508.12,17.52,17.68,18.84,844.34,847.11,223.533340,29.13,1.0126,188,0,14.974,2.01950,4.20,54107,6.566667,8.833333,8.833333,6.566667,8.833333,8.833333,3103322.250000,932185.062500,117571.570313,7932.799805,2289.899902,698.799988
20:54:32,1540643040,2018-10-27T12:24:00,2018-10-27T08:24:00,1.992,2509.11,17.51,17.70,18.88,844.19,847.11,223.316666,29.10,1.0127,188,0,14.974,2.00757,4.20,54111,5.233333,7.000000,7.433333,5.233333,7.000000,7.433333,3104239.250000,932463.937500,117601.000000,7935.333496,2290.366699,699.266663
20:55:02,1540643070,2018-10-27T12:24:30,2018-10-27T08:24:30,1.989,2510.11,17.50,17.69,18.83,844.29,846.92,224.716660,29.09,1.0125,187,0,14.976,2.00814,4.20,54116,3.200000,4.833333,6.533333,3.200000,4.833333,6.533333,3104930.750000,932672.250000,117629.367188,7940.299805,2291.433350,699.666687
20:55:32,1540643100,2018-10-27T12:25:00,2018-10-27T08:25:00,2.000,2511.11,17.49,17.68,18.84,844.17,847.05,224.100006,29.11,1.0127,187,0,15.010,2.03835,4.20,54120,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,3105565.000000,932847.687500,117648.835938,7941.333496,2291.633301,699.666687
20:56:02,1540643130,2018-10-27T12:25:30,2018-10-27T08:25:30,2.001,2512.11,17.48,17.66,18.82,844.32,847.05,224.850006,29.17,1.0127,187,0,15.009,2.03234,4.20,54124,3.466667,4.700000,4.700000,3.466667,4.700000,4.700000,3106280.000000,933056.375000,117672.070313,7943.166504,2291.800049,699.666687
20:56:32,1540643160,2018-10-27T12:26:00,2018-10-27T08:26:00,1.999,2513.11,17.47,17.61,18.77,844.30,847.09,223.600006,29.21,1.0128,187,0,15.008,2.02663,4.20,54128,3.800000,5.866667,6.333333,3.800000,5.866667,6.333333,3107041.750000,933282.000000,117697.734375,7946.666504,2292.500000,699.666687
20:57:02,1540643190,2018-10-27T12:26:30,2018-10-27T08:26:30,2.000,2514.11,17.45,17.63,18.80,844.36,847.12,225.283340,29.17,1.0129,187,0,15.009,2.02264,4.20,54131,5.700000,7.866667,8.333333,5.700000,7.866667,8.333333,3107999.000000,933575.250000,117738.031250,7948.633301,2293.333252,699.799988
20:57:32,1540643220,2018-10-27T12:27:00,2018-10-27T08:27:00,1.998,2515.11,17.45,17.61,18.78,844.49,847.16,224.399994,29.25,1.0129,187,0,15.008,2.02920,4.20,54135,5.000000,6.233333,7.133333,5.000000,6.233333,7.133333,3108882.500000,933839.687500,117761.101563,7951.000000,2294.233398,700.533325
20:58:02,1540643250,2018-10-27T12:27:30,2018-10-27T08:27:30,2.001,2516.11,17.42,17.56,18.74,844.42,847.22,223.433334,29.44,1.0131,187,0,15.008,2.02406,4.20,54139,4.266667,4.833333,6.400000,4.266667,4.833333,6.400000,3109711.000000,934084.250000,117778.765625,7952.666504,2295.899902,700.533325
20:58:32,1540643280,2018-10-27T12:28:00,2018-10-27T08:28:00,1.999,2517.11,17.42,17.55,18.75,844.37,847.25,226.300003,29.36,1.0131,187,0,15.010,2.03091,4.20,54142,4.000000,5.000000,5.133333,4.000000,5.000000,5.133333,3110525.000000,934321.750000,117816.968750,7952.733398,2295.966553,700.533325
20:59:02,1540643310,2018-10-27T12:28:30,2018-10-27T08:28:30,1.996,2518.10,17.40,17.56,18.75,844.50,847.29,225.016663,29.42,1.0132,187,0,15.007,2.01524,4.20,54146,3.800000,5.066667,6.200000,3.800000,5.066667,6.200000,3111282.250000,934550.812500,117841.429688,7954.533203,2296.866699,701.400024
20:59:32,1540643340,2018-10-27T12:29:00,2018-10-27T08:29:00,2.001,2519.10,17.38,17.54,18.74,844.40,847.29,226.166672,29.42,1.0133,187,0,15.010,2.03320,4.20,54150,3.333333,4.466667,5.100000,3.333333,4.466667,5.100000,3112011.750000,934769.187500,117866.203125,7956.200195,2297.699951,701.400024
21:00:02,1540643370,2018-10-27T12:29:30,2018-10-27T08:29:30,1.997,2520.10,17.36,17.53,18.71,844.45,847.27,222.983337,29.53,1.0134,187,0,15.006,2.02235,4.20,54153,3.466667,4.700000,5.066667,3.466667,4.700000,5.066667,3112761.500000,934992.937500,117892.367188,7956.899902,2298.000000,701.700012
21:00:32,1540643400,2018-10-27T12:30:00,2018-10-27T08:30:00,1.998,2521.10,17.35,17.50,18.68,844.40,847.19,227.000000,29.48,1.0133,187,0,15.009,2.03606,4.20,54157,3.600000,6.333333,6.666667,3.600000,6.333333,6.666667,3113500.000000,935218.250000,117919.429688,7959.733398,2298.566650,702.266663
21:01:02,1540643430,2018-10-27T12:30:30,2018-10-27T08:30:30,1.994,2522.10,17.35,17.48,18.68,844.29,847.14,227.550003,29.44,1.0132,187,0,15.006,2.00644,4.20,54160,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,3114236.500000,935438.875000,117938.898438,7960.333496,2298.566650,702.266663
21:01:32,1540643460,2018-10-27T12:31:00,2018-10-27T08:31:00,1.993,2523.10,17.33,17.47,18.68,844.09,846.89,224.366669,29.49,1.0130,187,0,15.008,2.02520,4.20,54163,3.966667,5.000000,6.200000,3.966667,5.000000,6.200000,3115004.250000,935671.312500,117960.101563,7963.433105,2299.333252,702.266663
21:02:02,1540643490,2018-10-27T12:31:30,2018-10-27T08:31:30,1.994,2524.09,17.31,17.47,18.65,844.25,846.95,226.800003,29.50,1.0132,187,0,15.008,2.02691,4.20,54166,4.566667,6.400000,7.233333,4.566667,6.400000,7.233333,3115811.500000,935923.062500,117990.203125,7965.333496,2300.300049,702.266663
21:02:32,1540643520,2018-10-27T12:32:00,2018-10-27T08:32:00,1.996,2525.09,17.30,17.34,18.64,844.18,847.13,227.883331,29.58,1.0134,187,0,15.003,2.03291,4.13,54152,3.700000,5.333333,6.033333,3.700000,5.333333,6.033333,3116556.000000,936149.750000,118017.765625,7967.566895,2301.166748,702.266663
21:03:02,1540643550,2018-10-27T12:32:30,2018-10-27T08:32:30,1.994,2526.09,17.27,17.11,18.64,844.21,847.44,225.233337,29.55,1.0139,187,0,14.999,2.00899,4.12,54136,3.900000,5.866667,6.033333,3.900000,5.866667,6.033333,3117333.750000,936383.125000,118043.398438,7969.899902,2301.566650,702.666687
21:03:32,1540643580,2018-10-27T12:33:00,2018-10-27T08:33:00,1.994,2527.08,17.24,16.94,18.58,844.24,847.62,220.716660,29.63,1.0142,187,0,14.997,2.02492,4.13,54120,4.966667,7.966667,8.233334,4.966667,7.966667,8.233334,3118263.500000,936666.812500,118079.164063,7974.866699,2302.033447,703.133362
21:04:02,1540643610,2018-10-27T12:33:30,2018-10-27T08:33:30,1.993,2528.08,17.22,16.82,18.58,844.11,847.84,226.966660,29.71,1.0145,187,0,14.996,2.02920,4.12,54104,4.566667,6.133333,7.000000,4.566667,6.133333,7.000000,3119116.500000,936927.000000,118107.296875,7977.166504,2302.033447,703.133362
21:04:32,1540643640,2018-10-27T12:34:00,2018-10-27T08:34:00,1.990,2529.08,17.19,16.67,18.55,844.30,848.00,224.183334,29.78,1.0148,186,0,14.991,2.01069,4.12,54088,4.766667,8.066667,8.533334,4.766667,8.066667,8.533334,3120012.750000,937197.062500,118146.234375,7982.366699,2302.500000,703.599976
21:05:02,1540643670,2018-10-27T12:34:30,2018-10-27T08:34:30,1.996,2530.07,17.18,16.57,18.51,844.27,848.16,225.116669,29.80,1.0151,186,0,15.024,2.02720,4.12,54072,4.600000,7.133333,8.666667,4.600000,7.133333,8.666667,3120904.000000,937460.125000,118182.335938,7988.000000,2304.500000,704.000000
21:05:32,1540643700,2018-10-27T12:35:00,2018-10-27T08:35:00,1.995,2531.07,17.14,16.45,18.48,844.15,848.17,224.100006,29.84,1.0152,186,0,15.024,2.02891,4.11,54055,4.833333,6.800000,7.000000,4.833333,6.800000,7.000000,3121804.000000,937740.125000,118210.898438,7989.000000,2304.633301,704.000000
21:06:02,1540643730,2018-10-27T12:35:30,2018-10-27T08:35:30,1.994,2532.07,17.11,16.37,18.49,844.26,848.28,223.333328,29.83,1.0155,186,0,15.021,2.02406,4.12,54039,4.966667,7.966667,8.233334,4.966667,7.966667,8.233334,3122757.500000,938028.250000,118252.429688,7992.166504,2305.066650,704.433350
21:06:32,1540643760,2018-10-27T12:36:00,2018-10-27T08:36:00,1.992,2533.06,17.09,16.31,18.43,844.08,848.31,221.383331,29.94,1.0156,186,0,15.020,2.02093,4.12,54023,5.166667,7.400000,7.833333,5.166667,7.400000,7.833333,3123718.750000,938313.625000,118289.796875,7993.966797,2305.500000,704.866638
21:07:02,1540643790,2018-10-27T12:36:30,2018-10-27T08:36:30,1.993,2534.06,17.07,16.20,18.42,844.21,848.42,226.399994,30.04,1.0158,186,0,15.021,2.03405,4.11,54007,5.800000,7.966667,7.966667,5.800000,7.966667,7.966667,3124768.750000,938621.062500,118322.031250,7994.866699,2305.500000,704.866638
21:07:32,1540643820,2018-10-27T12:37:00,2018-10-27T08:37:00,1.993,2535.06,17.06,16.16,18.42,844.17,848.42,225.000000,30.02,1.0158,186,0,15.020,2.02377,4.11,53991,5.133333,7.633333,7.633333,5.133333,7.633333,7.633333,3125745.500000,938915.875000,118351.468750,7996.366699,2305.500000,704.866638
21:08:02,1540643850,2018-10-27T12:37:30,2018-10-27T08:37:30,1.990,2536.05,17.03,16.14,18.37,844.20,848.53,219.316666,30.11,1.0160,186,0,15.019,2.03806,4.11,53975,4.666667,7.733333,7.733333,4.666667,7.733333,7.733333,3126582.750000,939176.125000,118386.664063,7998.366699,2305.500000,704.866638
21:08:32,1540643880,2018-10-27T12:38:00,2018-10-27T08:38:00,1.990,2537.05,17.02,16.07,18.35,844.17,848.48,223.949997,30.15,1.0160,186,0,15.019,2.02549,4.11,53958,4.233333,6.466667,6.466667,4.233333,6.466667,6.466667,3127427.000000,939425.312500,118409.898438,8000.799805,2305.500000,704.866638
21:09:02,1540643910,2018-10-27T12:38:30,2018-10-27T08:38:30,1.989,2538.04,17.00,16.06,18.34,844.20,848.71,223.500000,30.17,1.0163,185,0,15.018,2.01836,4.11,53942,4.166667,5.333333,5.866667,4.166667,5.333333,5.866667,3128285.000000,939684.437500,118432.796875,8002.166504,2305.500000,704.866638
21:09:32,1540643940,2018-10-27T12:39:00,2018-10-27T08:39:00,1.995,2539.04,16.97,15.98,18.27,844.15,848.70,223.600006,30.20,1.0164,185,0,15.052,2.01723,4.11,53926,4.000000,5.000000,5.666667,4.000000,5.000000,5.666667,3129058.750000,939926.812500,118456.703125,8003.100098,2305.500000,704.866638
21:10:02,1540643970,2018-10-27T12:39:30,2018-10-27T08:39:30,1.996,2540.04,16.96,15.92,18.27,844.16,848.78,226.000000,30.28,1.0166,185,0,15.052,2.04494,4.11,53910,3.800000,4.466667,4.466667,3.800000,4.466667,4.466667,3129766.750000,940142.687500,118475.070313,8003.633301,2305.500000,704.866638
21:10:32,1540644000,2018-10-27T12:40:00,2018-10-27T08:40:00,1.994,2541.04,16.95,15.89,18.25,844.24,848.70,224.250000,30.28,1.0165,185,0,15.049,2.01268,4.10,53894,4.000000,5.000000,5.333333,4.000000,5.000000,5.333333,3130555.750000,940372.875000,118497.296875,8004.899902,2306.000000,704.866638
21:11:02,1540644030,2018-10-27T12:40:30,2018-10-27T08:40:30,1.995,2542.03,16.93,15.86,18.27,844.22,848.83,226.833328,30.29,1.0167,185,0,15.049,2.03491,4.11,53877,4.566667,6.500000,7.666667,4.566667,6.500000,7.666667,3131437.750000,940631.562500,118520.500000,8008.666504,2307.766602,704.866638
21:11:32,1540644060,2018-10-27T12:41:00,2018-10-27T08:41:00,1.995,2543.03,16.92,15.82,18.26,844.35,848.76,224.583328,30.29,1.0167,185,0,15.049,2.02492,4.10,53861,3.766667,5.766667,7.400000,3.766667,5.766667,7.400000,3132195.000000,940859.437500,118547.835938,8013.866699,2310.333252,705.933350
21:12:02,1540644090,2018-10-27T12:41:30,2018-10-27T08:41:30,1.993,2544.03,16.90,15.79,18.25,844.38,848.82,224.483337,30.36,1.0168,185,0,15.048,2.02748,4.10,53845,5.000000,7.366667,8.133333,5.000000,7.366667,8.133333,3133114.500000,941139.937500,118583.203125,8016.100098,2311.533447,706.599976
21:12:32,1540644120,2018-10-27T12:42:00,2018-10-27T08:42:00,1.994,2545.02,16.88,15.76,18.24,844.33,848.90,226.600006,30.46,1.0170,185,0,15.049,2.01524,4.10,53829,4.133333,6.133333,6.333333,4.133333,6.133333,6.333333,3133929.000000,941379.625000,118612.203125,8016.200195,2311.633301,706.599976
21:13:02,1540644150,2018-10-27T12:42:30,2018-10-27T08:42:30,1.995,2546.02,16.87,15.76,18.22,844.38,848.92,226.766663,30.47,1.0171,185,0,15.049,2.03005,4.09,53812,3.933333,5.133333,5.600000,3.933333,5.133333,5.600000,3134670.750000,941605.312500,118638.601563,8018.133301,2312.399902,706.599976
21:13:32,1540644180,2018-10-27T12:43:00,2018-10-27T08:43:00,1.993,2547.02,16.86,15.71,18.22,844.33,848.98,226.533340,30.47,1.0172,185,0,15.048,2.02292,4.10,53796,4.166667,6.800000,7.433333,4.166667,6.800000,7.433333,3135540.000000,941868.687500,118666.203125,8021.233398,2313.199951,707.400024
21:14:02,1540644210,2018-10-27T12:43:30,2018-10-27T08:43:30,1.994,2548.02,16.84,15.73,18.19,844.30,848.93,223.116669,30.44,1.0172,185,0,15.048,2.03405,4.09,53780,4.433333,7.466667,7.766667,4.433333,7.466667,7.766667,3136438.500000,942138.125000,118695.367188,8024.966797,2313.566650,707.466675
21:14:32,1540644240,2018-10-27T12:44:00,2018-10-27T08:44:00,1.991,2549.01,16.82,15.65,18.17,844.28,848.91,225.449997,30.50,1.0172,185,0,15.048,2.01751,4.09,53763,5.833333,7.766667,8.666667,5.833333,7.766667,8.666667,3137425.500000,942436.937500,118727.031250,8026.866699,2315.000000,707.466675
21:15:02,1540644270,2018-10-27T12:44:30,2018-10-27T08:44:30,1.992,2550.01,16.78,15.68,18.14,844.24,848.87,224.883331,30.51,1.0173,185,0,15.048,2.02891,4.10,53747,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,3138249.500000,942688.062500,118749.867188,8027.366699,2315.000000,707.466675
21:15:32,1540644300,2018-10-27T12:45:00,2018-10-27T08:45:00,1.992,2551.00,16.78,15.63,18.16,844.19,848.82,224.533340,30.57,1.0173,185,0,15.047,2.02805,4.09,53731,3.633333,4.833333,5.366667,3.633333,4.833333,5.366667,3139021.750000,942918.812500,118773.203125,8028.399902,2315.566650,707.466675
21:16:02,1540644330,2018-10-27T12:45:30,2018-10-27T08:45:30,1.991,2552.00,16.76,15.62,18.12,844.03,848.72,224.066666,30.58,1.0172,185,0,15.047,2.02691,4.10,53715,3.933333,5.666667,6.733333,3.933333,5.666667,6.733333,3139821.250000,943155.062500,118795.468750,8031.933105,2316.733398,707.466675
21:16:32,1540644360,2018-10-27T12:46:00,2018-10-27T08:46:00,1.992,2552.99,16.75,15.61,18.09,844.16,848.82,224.933334,30.64,1.0174,185,0,15.048,2.02663,4.09,53699,4.000000,6.200000,8.666667,4.000000,6.200000,8.666667,3140615.750000,943395.312500,118827.500000,8037.799805,2319.899902,709.766663
21:17:02,1540644390,2018-10-27T12:46:30,2018-10-27T08:46:30,1.991,2553.99,16.75,15.61,18.06,844.16,848.80,225.433334,30.68,1.0173,185,0,15.046,2.02634,4.09,53682,4.000000,6.066667,6.366667,4.000000,6.066667,6.366667,3141380.750000,943621.187500,118864.898438,8039.399902,2320.199951,710.066650
21:17:32,1540644420,2018-10-27T12:47:00,2018-10-27T08:47:00,1.990,2554.98,16.73,15.58,18.09,844.09,848.85,222.133331,30.68,1.0175,185,0,15.046,2.03177,4.09,53666,4.466667,6.266667,7.066667,4.466667,6.266667,7.066667,3142202.750000,943872.125000,118895.703125,8040.966797,2321.066650,710.066650
21:18:02,1540644450,2018-10-27T12:47:30,2018-10-27T08:47:30,1.989,2555.98,16.71,15.56,18.05,844.12,848.98,223.466660,30.70,1.0177,184,0,15.046,2.01552,4.09,53650,3.733333,7.066667,8.033334,3.733333,7.066667,8.033334,3143020.000000,944112.750000,118931.703125,8043.866699,2322.800049,710.933350
21:18:32,1540644480,2018-10-27T12:48:00,2018-10-27T08:48:00,1.993,2556.98,16.71,15.53,18.05,844.30,848.91,224.416672,30.80,1.0176,184,0,15.081,2.01950,4.09,53633,4.366667,8.066667,8.533334,4.366667,8.066667,8.533334,3143888.250000,944371.687500,118979.500000,8048.799805,2322.800049,710.933350
21:19:02,1540644510,2018-10-27T12:48:30,2018-10-27T08:48:30,1.994,2557.97,16.69,15.52,18.03,844.20,848.94,226.033340,30.85,1.0177,184,0,15.080,2.01580,4.09,53617,4.366667,6.866667,6.866667,4.366667,6.866667,6.866667,3144760.500000,944632.937500,119012.570313,8050.033203,2322.800049,710.933350
21:19:32,1540644540,2018-10-27T12:49:00,2018-10-27T08:49:00,1.995,2558.97,16.67,15.50,18.05,844.26,848.97,226.766663,30.86,1.0178,184,0,15.081,2.02920,4.09,53601,3.000000,4.933333,5.400000,3.000000,4.933333,5.400000,3145496.500000,944854.562500,119038.398438,8051.033203,2323.100098,711.166687
21:20:02,1540644570,2018-10-27T12:49:30,2018-10-27T08:49:30,1.993,2559.97,16.66,15.48,18.00,844.26,848.90,224.149994,30.93,1.0178,184,0,15.080,2.01694,4.09,53584,3.633333,5.000000,6.333333,3.633333,5.000000,6.333333,3146217.000000,945075.187500,119065.570313,8053.899902,2324.533447,711.799988
21:20:32,1540644600,2018-10-27T12:50:00,2018-10-27T08:50:00,1.996,2560.96,16.65,15.77,18.00,844.23,848.59,223.933334,30.88,1.0174,184,0,15.089,2.03377,4.20,53599,4.500000,6.000000,6.000000,4.500000,6.000000,6.000000,3147037.500000,945331.187500,119088.296875,8055.933105,2324.533447,711.799988
21:21:02,1540644630,2018-10-27T12:50:30,2018-10-27T08:50:30,1.998,2561.96,16.65,16.13,18.04,844.23,848.07,224.866669,30.83,1.0168,184,0,15.094,2.03005,4.20,53614,4.200000,6.000000,6.000000,4.200000,6.000000,6.000000,3147876.000000,945588.125000,119111.968750,8055.933105,2324.533447,711.799988
21:21:32,1540644660,2018-10-27T12:51:00,2018-10-27T08:51:00,2.001,2562.96,16.66,16.44,18.00,844.21,847.61,225.466660,30.84,1.0162,184,0,15.099,2.03892,4.20,53628,4.466667,6.266667,6.266667,4.466667,6.266667,6.266667,3148700.750000,945840.812500,119150.531250,8056.133301,2324.533447,711.799988
21:22:02,1540644690,2018-10-27T12:51:30,2018-10-27T08:51:30,2.002,2563.96,16.69,16.65,17.99,844.20,847.37,224.699997,30.79,1.0158,184,0,15.100,2.03577,4.20,53641,4.733333,6.733333,7.033333,4.733333,6.733333,7.033333,3149552.750000,946095.750000,119187.398438,8057.266602,2325.000000,712.266663
21:22:32,1540644720,2018-10-27T12:52:00,2018-10-27T08:52:00,2.003,2564.97,16.70,16.84,18.04,844.25,847.05,225.766663,30.80,1.0154,184,0,15.105,2.03434,4.20,53654,4.600000,6.200000,7.100000,4.600000,6.200000,7.100000,3150366.500000,946348.625000,119213.734375,8059.033203,2326.166748,712.666687
21:23:02,1540644750,2018-10-27T12:52:30,2018-10-27T08:52:30,2.003,2565.97,16.70,16.95,18.07,844.25,846.90,226.116669,30.81,1.0152,184,0,15.106,2.03320,4.20,53666,4.666667,5.933333,6.800000,4.666667,5.933333,6.800000,3151202.750000,946606.312500,119241.796875,8061.033203,2327.033447,713.433350
21:23:32,1540644780,2018-10-27T12:53:00,2018-10-27T08:53:00,2.006,2566.97,16.73,17.11,18.07,844.17,846.68,227.050003,30.81,1.0148,184,0,15.109,2.04093,4.20,53679,6.466667,8.500000,9.833333,6.466667,8.500000,9.833333,3152246.500000,946925.437500,119285.335938,8065.066895,2328.733398,714.400024
21:24:02,1540644810,2018-10-27T12:53:30,2018-10-27T08:53:30,2.006,2567.97,16.75,17.19,18.08,844.27,846.60,225.800003,30.72,1.0147,184,0,15.108,2.03091,4.20,53691,4.566667,7.100000,7.200000,4.566667,7.100000,7.200000,3153212.750000,947212.125000,119314.367188,8065.766602,2328.833252,714.400024
21:24:32,1540644840,2018-10-27T12:54:00,2018-10-27T08:54:00,2.006,2568.98,16.76,17.28,18.08,844.11,846.52,224.416672,30.71,1.0146,184,0,15.108,2.03720,4.20,53702,4.766667,7.933333,8.066667,4.766667,7.933333,8.066667,3154151.500000,947495.625000,119356.796875,8066.500000,2329.100098,714.400024
21:25:02,1540644870,2018-10-27T12:54:30,2018-10-27T08:54:30,2.007,2569.98,16.77,17.31,18.10,844.03,846.37,223.350006,30.68,1.0143,184,0,15.109,2.03377,4.20,53713,3.566667,4.866667,5.800000,3.566667,4.866667,5.800000,3154925.500000,947726.562500,119379.867188,8067.633301,2330.100098,714.400024
21:25:32,1540644900,2018-10-27T12:55:00,2018-10-27T08:55:00,2.007,2570.98,16.78,17.38,18.15,843.98,846.34,229.816666,30.59,1.0143,184,0,15.112,2.04437,4.20,53725,4.266667,7.100000,7.800000,4.266667,7.100000,7.800000,3155822.500000,947993.875000,119414.265625,8069.633301,2331.366699,715.099976
21:26:02,1540644930,2018-10-27T12:55:30,2018-10-27T08:55:30,2.010,2571.99,16.78,17.45,18.14,844.08,846.18,226.216660,30.60,1.0141,184,0,15.112,2.02834,4.20,53735,4.166667,6.533333,7.900000,4.166667,6.533333,7.900000,3156659.250000,948251.562500,119452.070313,8071.766602,2333.166748,716.133362
21:26:32,1540644960,2018-10-27T12:56:00,2018-10-27T08:56:00,2.006,2572.99,16.79,17.48,18.13,844.00,846.16,228.716660,30.56,1.0140,184,0,15.111,2.02549,4.20,53746,4.000000,7.133333,7.133333,4.000000,7.133333,7.133333,3157478.750000,948500.250000,119489.296875,8074.899902,2333.166748,716.133362
21:27:02,1540644990,2018-10-27T12:56:30,2018-10-27T08:56:30,2.007,2573.99,16.79,17.45,18.14,844.05,846.11,224.583328,30.54,1.0140,184,0,15.112,2.03348,4.20,53757,4.400000,6.900000,6.933333,4.400000,6.900000,6.933333,3158355.000000,948761.625000,119520.070313,8076.266602,2333.366699,716.133362
21:27:32,1540645020,2018-10-27T12:57:00,2018-10-27T08:57:00,2.010,2575.00,16.82,17.50,18.14,844.12,846.14,223.699997,30.60,1.0139,184,0,15.112,2.02891,4.20,53767,4.600000,7.166667,7.566667,4.600000,7.166667,7.566667,3159237.750000,949026.125000,119543.398438,8079.600098,2334.033447,716.133362
21:28:02,1540645050,2018-10-27T12:57:30,2018-10-27T08:57:30,2.008,2576.00,16.81,17.48,18.17,844.10,846.10,225.350006,30.54,1.0139,184,0,15.114,2.04523,4.20,53777,4.033333,6.166667,6.666667,4.033333,6.166667,6.666667,3160047.000000,949278.375000,119569.132813,8082.366699,2334.633301,716.133362
21:28:32,1540645080,2018-10-27T12:58:00,2018-10-27T08:58:00,2.008,2577.01,16.81,17.52,18.14,844.00,846.05,227.216660,30.63,1.0138,184,0,15.114,2.03377,4.20,53787,4.900000,7.000000,7.233333,4.900000,7.000000,7.233333,3160897.250000,949539.375000,119600.398438,8084.600098,2335.066650,716.133362
21:29:02,1540645110,2018-10-27T12:58:30,2018-10-27T08:58:30,2.009,2578.01,16.81,17.54,18.11,844.05,846.00,228.783340,30.54,1.0138,184,0,15.114,2.02691,4.20,53797,4.733333,7.100000,7.266667,4.733333,7.100000,7.266667,3161765.250000,949806.000000,119624.164063,8086.500000,2335.933350,716.133362
21:29:32,1540645140,2018-10-27T12:59:00,2018-10-27T08:59:00,2.009,2579.02,16.81,17.54,18.16,844.00,846.05,227.100006,30.62,1.0138,184,0,15.111,2.04035,4.20,53807,3.433333,7.000000,8.200000,3.433333,7.000000,8.200000,3162532.500000,950040.250000,119659.367188,8091.766602,2338.199951,716.133362
21:30:02,1540645170,2018-10-27T12:59:30,2018-10-27T08:59:30,2.009,2580.02,16.81,17.53,18.16,844.00,846.00,223.449997,30.66,1.0137,184,0,15.113,2.03548,4.20,53816,3.966667,4.833333,4.900000,3.966667,4.833333,4.900000,3163287.250000,950269.437500,119681.531250,8093.166504,2338.366699,716.133362
21:30:32,1540645200,2018-10-27T13:00:00,2018-10-27T09:00:00,2.009,2581.03,16.80,17.53,18.15,843.98,845.87,227.966660,30.66,1.0136,184,0,15.112,2.02748,4.20,53825,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,3164043.750000,950502.250000,119702.398438,8094.000000,2338.366699,716.133362
21:31:02,1540645230,2018-10-27T13:00:30,2018-10-27T09:00:30,2.007,2582.03,16.80,17.55,18.15,843.90,845.93,229.949997,30.69,1.0137,184,0,15.113,2.02036,4.20,53834,4.333333,6.400000,6.400000,4.333333,6.400000,6.400000,3164891.250000,950752.062500,119733.398438,8095.500000,2338.366699,716.133362
21:31:32,1540645260,2018-10-27T13:01:00,2018-10-27T09:01:00,2.008,2583.03,16.78,17.53,18.16,843.82,845.85,226.733337,30.70,1.0137,184,0,15.113,2.02321,4.20,53843,4.966667,6.100000,6.100000,4.966667,6.100000,6.100000,3165767.750000,951014.562500,119759.570313,8095.666504,2338.366699,716.133362
21:32:02,1540645290,2018-10-27T13:01:30,2018-10-27T09:01:30,2.007,2584.04,16.79,17.52,18.14,843.90,845.87,222.883331,30.65,1.0137,184,0,15.112,2.02121,4.20,53852,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,3166584.500000,951256.250000,119777.898438,8096.299805,2338.366699,716.133362
21:32:32,1540645320,2018-10-27T13:02:00,2018-10-27T09:02:00,2.007,2585.04,16.78,17.47,18.19,843.90,845.95,226.466660,30.68,1.0138,184,0,15.112,2.02748,4.20,53860,4.666667,6.766667,6.766667,4.666667,6.766667,6.766667,3167488.500000,951519.437500,119803.968750,8099.133301,2338.366699,716.133362
21:33:02,1540645350,2018-10-27T13:02:30,2018-10-27T09:02:30,2.009,2586.04,16.77,17.46,18.14,843.93,845.90,226.483337,30.69,1.0138,184,0,15.111,2.03548,4.20,53869,4.533333,5.566667,6.066667,4.533333,5.566667,6.066667,3168337.750000,951773.312500,119825.031250,8100.733398,2338.899902,716.133362
21:33:32,1540645380,2018-10-27T13:03:00,2018-10-27T09:03:00,2.007,2587.05,16.77,17.48,18.14,843.93,845.98,227.083328,30.70,1.0139,184,0,15.112,2.02748,4.20,53877,4.300000,5.666667,5.966667,4.300000,5.666667,5.966667,3169232.500000,952025.937500,119846.398438,8102.833496,2339.233398,716.133362
21:34:02,1540645410,2018-10-27T13:03:30,2018-10-27T09:03:30,2.007,2588.05,16.78,17.44,18.12,843.90,845.98,227.283340,30.68,1.0138,184,0,15.113,2.04150,4.20,53885,4.433333,6.900000,7.333333,4.433333,6.900000,7.333333,3170092.500000,952286.812500,119878.070313,8103.833496,2339.600098,716.133362
21:34:32,1540645440,2018-10-27T13:04:00,2018-10-27T09:04:00,2.009,2589.06,16.77,17.44,18.13,843.87,845.95,222.100006,30.68,1.0138,184,0,15.111,2.04035,4.20,53894,4.533333,6.000000,6.133333,4.533333,6.000000,6.133333,3170921.750000,952542.687500,119896.429688,8105.833496,2340.166748,716.133362
21:35:02,1540645470,2018-10-27T13:04:30,2018-10-27T09:04:30,2.006,2590.06,16.76,17.42,18.13,843.85,846.01,224.716660,30.74,1.0139,184,0,15.112,2.04896,4.20,53902,5.700000,7.400000,8.233334,5.700000,7.400000,8.233334,3171865.250000,952827.062500,119927.398438,8108.000000,2341.166748,716.133362
21:35:32,1540645500,2018-10-27T13:05:00,2018-10-27T09:05:00,2.004,2591.06,16.77,17.42,18.14,843.95,846.06,227.066666,30.76,1.0140,184,0,15.111,2.04035,4.20,53909,4.966667,7.566667,7.933333,4.966667,7.566667,7.933333,3172776.500000,953111.000000,119967.335938,8108.633301,2341.800049,716.133362
21:36:02,1540645530,2018-10-27T13:05:30,2018-10-27T09:05:30,2.009,2592.06,16.76,17.38,18.06,844.06,846.16,226.583328,30.80,1.0141,184,0,15.111,2.02948,4.20,53917,4.333333,6.333333,6.333333,4.333333,6.333333,6.333333,3173615.500000,953370.000000,119999.632813,8109.266602,2341.800049,716.133362
21:36:32,1540645560,2018-10-27T13:06:00,2018-10-27T09:06:00,2.008,2593.07,16.75,17.38,18.13,843.90,846.19,225.750000,30.81,1.0142,184,0,15.109,2.03177,4.20,53924,4.633333,7.533333,7.533333,4.633333,7.533333,7.533333,3174498.750000,953643.062500,120040.468750,8110.366699,2341.800049,716.133362
21:37:02,1540645590,2018-10-27T13:06:30,2018-10-27T09:06:30,2.009,2594.07,16.76,17.34,18.06,843.90,846.21,228.500000,30.85,1.0142,184,0,15.110,2.03749,4.20,53932,5.533333,7.900000,8.500000,5.533333,7.900000,8.500000,3175477.500000,953944.312500,120077.664063,8111.733398,2343.166748,716.133362
21:37:32,1540645620,2018-10-27T13:07:00,2018-10-27T09:07:00,2.004,2595.07,16.75,17.32,18.09,843.90,846.29,227.750000,30.84,1.0143,184,0,15.110,2.02007,4.20,53939,4.200000,6.833333,7.033333,4.200000,6.833333,7.033333,3176294.250000,954197.250000,120108.601563,8112.966797,2343.533447,716.133362
21:38:02,1540645650,2018-10-27T13:07:30,2018-10-27T09:07:30,2.004,2596.08,16.74,17.31,18.12,844.12,846.29,222.300003,30.84,1.0143,184,0,15.108,2.03921,4.20,53946,3.566667,5.100000,5.100000,3.566667,5.100000,5.100000,3177090.500000,954425.187500,120130.203125,8113.466797,2343.533447,716.133362
21:38:32,1540645680,2018-10-27T13:08:00,2018-10-27T09:08:00,2.008,2597.08,16.73,17.30,18.11,844.04,846.32,225.483337,30.85,1.0144,184,0,15.108,2.03892,4.20,53953,4.366667,7.533333,8.100000,4.366667,7.533333,8.100000,3177994.250000,954694.250000,120169.835938,8116.666504,2344.366699,716.133362
21:39:02,1540645710,2018-10-27T13:08:30,2018-10-27T09:08:30,2.005,2598.08,16.71,17.26,18.08,844.04,846.35,223.649994,30.90,1.0145,184,0,15.108,2.02150,4.20,53960,4.333333,7.533333,7.533333,4.333333,7.533333,7.533333,3178867.250000,954956.812500,120210.570313,8118.733398,2344.366699,716.133362
21:39:32,1540645740,2018-10-27T13:09:00,2018-10-27T09:09:00,2.004,2599.09,16.72,17.22,18.08,844.06,846.35,226.866669,30.94,1.0145,184,0,15.111,2.03749,4.20,53966,4.100000,7.200000,7.233333,4.100000,7.200000,7.233333,3179716.000000,955210.250000,120246.531250,8120.933105,2344.533447,716.133362
21:40:02,1540645770,2018-10-27T13:09:30,2018-10-27T09:09:30,2.006,2600.09,16.70,17.26,18.05,844.04,846.51,227.750000,30.97,1.0147,184,0,15.109,2.04150,4.20,53973,4.000000,6.533333,6.933333,4.000000,6.533333,6.933333,3180514.250000,955453.625000,120276.898438,8123.266602,2345.233398,716.133362
21:40:32,1540645800,2018-10-27T13:10:00,2018-10-27T09:10:00,2.005,2601.09,16.70,17.20,18.06,844.09,846.51,229.333328,31.00,1.0147,184,0,15.108,2.01865,4.20,53980,4.066667,6.000000,6.000000,4.066667,6.000000,6.000000,3181372.250000,955710.187500,120308.867188,8123.500000,2345.233398,716.133362
21:41:02,1540645830,2018-10-27T13:10:30,2018-10-27T09:10:30,2.007,2602.09,16.68,17.19,18.03,844.10,846.36,226.500000,31.00,1.0146,184,0,15.108,2.03463,4.20,53986,4.433333,6.866667,7.266667,4.433333,6.866667,7.266667,3182256.000000,955980.750000,120338.296875,8124.833496,2345.666748,716.566650
21:41:32,1540645860,2018-10-27T13:11:00,2018-10-27T09:11:00,2.006,2603.10,16.68,17.18,18.05,844.15,846.49,227.016663,30.99,1.0148,184,0,15.106,2.01865,4.20,53992,5.000000,6.833333,7.100000,5.000000,6.833333,7.100000,3183183.250000,956263.062500,120370.234375,8125.866699,2346.100098,717.000000
21:42:02,1540645890,2018-10-27T13:11:30,2018-10-27T09:11:30,2.005,2604.10,16.66,17.16,18.01,844.18,846.39,228.116669,31.02,1.0147,184,0,15.106,2.02748,4.20,53998,4.166667,5.400000,5.400000,4.166667,5.400000,5.400000,3183992.500000,956505.750000,120400.703125,8125.866699,2346.100098,717.000000
21:42:32,1540645920,2018-10-27T13:12:00,2018-10-27T09:12:00,2.007,2605.10,16.65,17.12,17.99,844.16,846.42,222.666672,31.01,1.0148,184,0,15.105,2.03434,4.20,54004,4.866667,7.800000,7.800000,4.866667,7.800000,7.800000,3184867.000000,956773.312500,120434.734375,8128.466797,2346.100098,717.000000
21:43:02,1540645950,2018-10-27T13:12:30,2018-10-27T09:12:30,2.001,2606.10,16.63,17.11,17.97,844.08,846.50,228.216660,31.04,1.0150,184,0,15.105,2.01808,4.20,54010,4.400000,7.100000,7.900000,4.400000,7.100000,7.900000,3185705.750000,957026.375000,120467.000000,8133.633301,2347.333252,717.000000
21:43:32,1540645980,2018-10-27T13:13:00,2018-10-27T09:13:00,2.004,2607.11,16.63,17.11,18.00,844.03,846.53,226.566666,31.02,1.0150,184,0,15.104,2.01950,4.20,54016,4.633333,6.800000,7.166667,4.633333,6.800000,7.166667,3186559.250000,957289.187500,120499.367188,8135.799805,2347.833252,717.000000
21:44:02,1540646010,2018-10-27T13:13:30,2018-10-27T09:13:30,2.002,2608.11,16.62,17.09,18.00,844.14,846.53,227.033340,31.14,1.0150,184,0,15.108,2.02634,4.20,54022,5.000000,7.300000,7.400000,5.000000,7.300000,7.400000,3187486.500000,957569.812500,120531.132813,8137.266602,2348.233398,717.000000
21:44:32,1540646040,2018-10-27T13:14:00,2018-10-27T09:14:00,2.005,2609.11,16.60,17.05,17.95,844.16,846.53,227.649994,31.11,1.0151,184,0,15.105,2.02121,4.20,54028,4.233333,7.233333,8.100000,4.233333,7.233333,8.100000,3188329.500000,957830.187500,120570.335938,8140.066895,2349.566650,717.000000
21:45:02,1540646070,2018-10-27T13:14:30,2018-10-27T09:14:30,2.001,2610.11,16.58,17.03,17.98,844.25,846.56,225.350006,31.11,1.0152,184,0,15.105,2.03005,4.20,54033,5.300000,8.133333,8.133333,5.300000,8.133333,8.133333,3189276.750000,958119.750000,120606.398438,8144.066895,2349.566650,717.000000
21:45:32,1540646100,2018-10-27T13:15:00,2018-10-27T09:15:00,2.004,2611.11,16.56,17.03,17.90,844.17,846.54,225.766663,31.18,1.0153,184,0,15.105,2.04236,4.20,54038,6.733333,8.333333,9.366667,6.733333,8.333333,9.366667,3190337.750000,958438.125000,120653.132813,8145.533203,2350.866699,717.000000
21:46:02,1540646130,2018-10-27T13:15:30,2018-10-27T09:15:30,2.001,2612.11,16.56,16.97,17.92,844.27,846.57,223.300003,31.19,1.0153,184,0,15.104,2.03034,4.20,54044,5.233333,7.166667,8.433333,5.233333,7.166667,8.433333,3191285.250000,958721.562500,120685.898438,8148.299805,2352.933350,717.733337
21:46:32,1540646160,2018-10-27T13:16:00,2018-10-27T09:16:00,2.002,2613.11,16.55,16.98,17.94,844.18,846.67,226.916672,31.27,1.0155,184,0,15.105,2.04179,4.20,54049,5.133333,8.033334,8.933333,5.133333,8.033334,8.933333,3192296.500000,959026.562500,120716.398438,8150.266602,2354.033447,718.400024
21:47:02,1540646190,2018-10-27T13:16:30,2018-10-27T09:16:30,1.999,2614.11,16.54,17.00,17.88,844.20,846.54,225.966660,31.34,1.0153,184,0,15.103,2.02036,4.20,54054,4.533333,7.166667,7.933333,4.533333,7.166667,7.933333,3193195.000000,959292.562500,120738.765625,8154.299805,2355.066650,718.733337
21:47:32,1540646220,2018-10-27T13:17:00,2018-10-27T09:17:00,2.001,2615.11,16.52,16.89,17.90,844.31,846.73,227.399994,31.35,1.0156,184,0,15.103,2.03463,4.20,54059,4.166667,7.066667,7.233333,4.166667,7.066667,7.233333,3194059.250000,959538.125000,120776.531250,8156.899902,2355.666748,718.733337
21:48:02,1540646250,2018-10-27T13:17:30,2018-10-27T09:17:30,2.000,2616.11,16.51,16.92,17.85,844.29,846.73,226.166672,31.32,1.0157,184,0,15.106,2.03835,4.20,54064,4.533333,7.000000,7.400000,4.533333,7.000000,7.400000,3194996.250000,959808.812500,120812.601563,8158.000000,2356.166748,718.733337
21:48:32,1540646280,2018-10-27T13:18:00,2018-10-27T09:18:00,2.001,2617.11,16.49,16.91,17.85,844.32,846.74,222.216660,31.33,1.0158,184,0,15.102,2.03663,4.20,54069,4.166667,7.766667,7.900000,4.166667,7.766667,7.900000,3195923.250000,960080.562500,120854.335938,8160.633301,2356.533447,718.733337
21:49:02,1540646310,2018-10-27T13:18:30,2018-10-27T09:18:30,2.000,2618.11,16.49,16.87,17.81,844.34,846.84,223.949997,31.38,1.0159,184,0,15.101,2.03520,4.20,54074,4.066667,6.266667,7.000000,4.066667,6.266667,7.000000,3196756.750000,960329.437500,120882.531250,8162.799805,2357.300049,718.733337
21:49:32,1540646340,2018-10-27T13:19:00,2018-10-27T09:19:00,1.999,2619.11,16.46,16.83,17.83,844.37,846.80,222.666672,31.36,1.0159,184,0,15.102,2.03434,4.20,54079,4.000000,5.333333,6.566667,4.000000,5.333333,6.566667,3197608.500000,960569.625000,120908.000000,8164.033203,2358.266602,718.733337
21:50:02,1540646370,2018-10-27T13:19:30,2018-10-27T09:19:30,1.998,2620.11,16.45,16.80,17.84,844.32,846.75,226.483337,31.44,1.0159,184,0,15.103,2.01779,4.20,54083,4.233333,5.833333,6.933333,4.233333,5.833333,6.933333,3198399.500000,960815.437500,120932.929688,8165.366699,2359.100098,719.500000
21:50:32,1540646400,2018-10-27T13:20:00,2018-10-27T09:20:00,1.999,2621.11,16.43,16.78,17.79,844.32,846.78,225.783340,31.46,1.0160,184,0,15.103,2.04408,4.20,54088,4.366667,7.000000,7.766667,4.366667,7.000000,7.766667,3199244.000000,961075.312500,120969.601563,8167.399902,2360.466553,719.599976
21:51:02,1540646430,2018-10-27T13:20:30,2018-10-27T09:20:30,1.997,2622.11,16.41,16.80,17.80,844.41,846.81,228.283340,31.57,1.0161,184,0,15.103,2.02663,4.20,54092,4.000000,6.800000,6.966667,4.000000,6.800000,6.966667,3200026.250000,961314.125000,121003.531250,8169.233398,2360.866699,719.599976
21:51:32,1540646460,2018-10-27T13:21:00,2018-10-27T09:21:00,1.997,2623.11,16.40,16.77,17.76,844.33,846.84,226.250000,31.61,1.0162,184,0,15.102,2.03806,4.20,54097,5.033333,6.733333,6.733333,5.033333,6.733333,6.733333,3200899.500000,961586.937500,121038.500000,8169.266602,2360.866699,719.599976
21:52:02,1540646490,2018-10-27T13:21:30,2018-10-27T09:21:30,1.997,2624.11,16.39,16.77,17.76,844.17,846.83,227.566666,31.61,1.0162,184,0,15.100,2.01950,4.20,54101,5.133333,7.100000,7.100000,5.133333,7.100000,7.100000,3201827.500000,961870.000000,121065.835938,8170.633301,2360.866699,719.599976
21:52:32,1540646520,2018-10-27T13:22:00,2018-10-27T09:22:00,1.996,2625.10,16.38,16.73,17.75,844.26,846.82,226.750000,31.58,1.0162,184,0,15.101,2.01552,4.20,54106,4.300000,6.366667,7.033333,4.300000,6.366667,7.033333,3202683.750000,962124.437500,121101.164063,8172.600098,2361.766602,719.599976
21:53:02,1540646550,2018-10-27T13:22:30,2018-10-27T09:22:30,1.996,2626.10,16.36,16.68,17.72,844.18,846.77,226.033340,31.59,1.0162,184,0,15.102,2.01580,4.20,54110,5.366667,7.133333,7.900000,5.366667,7.133333,7.900000,3203570.500000,962400.375000,121126.398438,8174.200195,2363.199951,719.599976
21:53:32,1540646580,2018-10-27T13:23:00,2018-10-27T09:23:00,1.996,2627.10,16.35,16.68,17.71,844.29,846.88,227.133331,31.58,1.0164,184,0,15.100,2.01268,4.20,54114,4.666667,6.833333,6.833333,4.666667,6.833333,6.833333,3204415.250000,962652.250000,121158.867188,8175.533203,2363.466553,719.599976
21:54:02,1540646610,2018-10-27T13:23:30,2018-10-27T09:23:30,1.997,2628.10,16.34,16.69,17.72,844.26,846.96,225.149994,31.58,1.0165,184,0,15.100,2.02406,4.20,54118,5.933333,7.500000,8.133333,5.933333,7.500000,8.133333,3205431.250000,962950.875000,121188.570313,8177.866699,2364.733398,719.599976
21:54:32,1540646640,2018-10-27T13:24:00,2018-10-27T09:24:00,1.997,2629.10,16.33,16.65,17.69,844.31,846.85,225.000000,31.63,1.0164,184,0,15.099,2.01580,4.20,54122,4.733333,6.966667,8.200000,4.733333,6.966667,8.200000,3206323.250000,963223.437500,121217.234375,8181.166504,2366.699951,720.266663
21:55:02,1540646670,2018-10-27T13:24:30,2018-10-27T09:24:30,1.996,2630.09,16.31,16.60,17.69,844.27,846.85,225.283340,31.66,1.0165,184,0,15.098,2.02862,4.20,54126,6.000000,7.100000,7.666667,6.000000,7.100000,7.666667,3207240.500000,963509.812500,121242.734375,8183.266602,2367.633301,720.466675
21:55:32,1540646700,2018-10-27T13:25:00,2018-10-27T09:25:00,1.996,2631.09,16.31,16.59,17.67,844.35,846.93,223.683334,31.66,1.0166,184,0,15.097,2.01438,4.20,54130,6.000000,7.400000,7.466667,6.000000,7.400000,7.466667,3208148.000000,963784.375000,121278.296875,8183.966797,2367.766602,720.466675
21:56:02,1540646730,2018-10-27T13:25:30,2018-10-27T09:25:30,1.996,2632.09,16.29,16.58,17.67,844.25,846.91,223.433334,31.65,1.0167,184,0,15.100,2.03835,4.20,54133,4.466667,6.366667,6.366667,4.466667,6.366667,6.366667,3208971.250000,964029.312500,121315.070313,8184.433105,2367.766602,720.466675
21:56:32,1540646760,2018-10-27T13:26:00,2018-10-27T09:26:00,1.995,2633.09,16.28,16.57,17.67,844.33,846.91,223.766663,31.68,1.0167,184,0,15.100,2.01666,4.20,54137,5.400000,7.066667,7.066667,5.400000,7.066667,7.066667,3209834.250000,964290.812500,121349.203125,8186.200195,2367.766602,720.466675
21:57:02,1540646790,2018-10-27T13:26:30,2018-10-27T09:26:30,1.996,2634.08,16.29,16.56,17.65,844.33,846.97,225.500000,31.67,1.0167,184,0,15.100,2.03749,4.20,54141,6.000000,7.600000,7.966667,6.000000,7.600000,7.966667,3210745.500000,964564.937500,121388.601563,8189.500000,2368.633301,721.333313
21:57:32,1540646820,2018-10-27T13:27:00,2018-10-27T09:27:00,1.994,2635.08,16.28,16.54,17.64,844.38,847.01,225.433334,31.73,1.0168,184,0,15.099,2.02150,4.20,54144,6.000000,7.766667,7.766667,6.000000,7.766667,7.766667,3211640.000000,964841.187500,121428.796875,8191.466797,2368.633301,721.333313
21:58:02,1540646850,2018-10-27T13:27:30,2018-10-27T09:27:30,1.995,2636.08,16.26,16.52,17.68,844.30,847.05,224.033340,31.77,1.0169,184,0,15.097,2.02349,4.20,54148,4.700000,6.200000,6.500000,4.700000,6.200000,6.500000,3212474.500000,965099.875000,121457.203125,8192.033203,2368.933350,721.333313
21:58:32,1540646880,2018-10-27T13:28:00,2018-10-27T09:28:00,1.995,2637.08,16.26,16.52,17.63,844.36,847.05,224.233337,31.77,1.0169,184,0,15.098,2.03120,4.20,54151,6.466667,7.700000,8.433333,6.466667,7.700000,8.433333,3213519.000000,965412.125000,121493.500000,8193.833008,2370.133301,721.333313
21:59:02,1540646910,2018-10-27T13:28:30,2018-10-27T09:28:30,1.993,2638.07,16.24,16.48,17.65,844.36,847.05,225.216660,31.80,1.0170,184,0,15.098,2.01239,4.20,54155,5.066667,7.000000,8.000000,5.066667,7.000000,8.000000,3214428.000000,965683.187500,121525.398438,8196.033203,2372.066650,721.333313
21:59:32,1540646940,2018-10-27T13:29:00,2018-10-27T09:29:00,1.995,2639.07,16.24,16.49,17.59,844.33,847.03,225.550003,31.79,1.0170,184,0,15.099,2.04121,4.20,54158,6.766667,7.833333,7.933333,6.766667,7.833333,7.933333,3215487.750000,966004.312500,121552.796875,8198.333008,2372.366699,721.333313
22:00:02,1540646970,2018-10-27T13:29:30,2018-10-27T09:29:30,1.994,2640.07,16.24,16.46,17.60,844.44,847.14,220.883331,31.80,1.0171,184,0,15.096,2.01751,4.20,54161,6.300000,8.400000,8.966666,6.300000,8.400000,8.966666,3216560.000000,966320.562500,121586.234375,8201.066406,2373.000000,721.333313
22:00:32,1540647000,2018-10-27T13:30:00,2018-10-27T09:30:00,1.994,2641.06,16.24,16.43,17.61,844.38,847.21,227.600006,31.86,1.0172,184,0,15.098,2.02264,4.20,54165,5.433333,7.700000,8.333333,5.433333,7.700000,8.333333,3217530.500000,966605.312500,121614.703125,8205.900391,2373.966553,722.299988
22:01:02,1540647030,2018-10-27T13:30:30,2018-10-27T09:30:30,1.994,2642.06,16.24,16.30,17.63,844.44,847.33,222.716660,31.83,1.0173,184,0,15.092,2.03348,4.13,54150,5.333333,6.833333,7.533333,5.333333,6.833333,7.533333,3218419.750000,966872.062500,121643.968750,8208.933594,2374.733398,723.066650
22:01:32,1540647060,2018-10-27T13:31:00,2018-10-27T09:31:00,1.993,2643.06,16.23,16.13,17.60,844.41,847.57,224.199997,31.85,1.0177,184,0,15.088,2.02121,4.12,54134,4.766667,6.366667,6.366667,4.766667,6.366667,6.366667,3219255.750000,967128.937500,121672.132813,8209.966797,2374.733398,723.066650
22:02:02,1540647090,2018-10-27T13:31:30,2018-10-27T09:31:30,1.992,2644.05,16.21,15.92,17.56,844.44,847.81,223.566666,31.86,1.0180,184,0,15.087,2.03062,4.12,54118,4.500000,6.766667,6.766667,4.500000,6.766667,6.766667,3220125.750000,967389.625000,121699.601563,8210.833008,2374.733398,723.066650
22:02:32,1540647120,2018-10-27T13:32:00,2018-10-27T09:32:00,1.991,2645.05,16.18,15.81,17.51,844.47,848.00,223.000000,31.97,1.0184,184,0,15.083,2.02007,4.12,54102,5.233333,7.033333,7.700000,5.233333,7.033333,7.700000,3221075.000000,967661.187500,121734.101563,8212.000000,2375.600098,723.066650
22:03:02,1540647150,2018-10-27T13:32:30,2018-10-27T09:32:30,1.990,2646.04,16.16,15.64,17.52,844.24,848.15,223.533340,31.91,1.0186,183,0,15.083,2.02463,4.12,54085,4.566667,7.000000,7.000000,4.566667,7.000000,7.000000,3221978.500000,967932.562500,121767.429688,8213.433594,2375.600098,723.066650
22:03:32,1540647180,2018-10-27T13:33:00,2018-10-27T09:33:00,1.992,2647.04,16.14,15.57,17.51,844.33,848.24,221.183334,31.98,1.0188,183,0,15.117,2.03262,4.12,54069,5.466667,7.000000,7.500000,5.466667,7.000000,7.500000,3222865.750000,968204.187500,121796.101563,8214.666992,2376.266602,723.066650
22:04:02,1540647210,2018-10-27T13:33:30,2018-10-27T09:33:30,1.993,2648.04,16.13,15.43,17.51,844.33,848.27,221.433334,32.06,1.0189,183,0,15.114,2.03320,4.12,54053,4.000000,6.566667,7.733333,4.000000,6.566667,7.733333,3223692.500000,968455.437500,121831.335938,8216.933594,2378.133301,723.933350
22:04:32,1540647240,2018-10-27T13:34:00,2018-10-27T09:34:00,1.991,2649.03,16.11,15.35,17.47,844.30,848.35,224.566666,32.10,1.0190,183,0,15.114,2.02549,4.12,54037,4.000000,6.666667,7.666667,4.000000,6.666667,7.666667,3224533.000000,968706.562500,121864.265625,8219.466797,2379.033447,724.766663
22:05:02,1540647270,2018-10-27T13:34:30,2018-10-27T09:34:30,1.993,2650.03,16.08,15.31,17.44,844.36,848.43,223.649994,32.12,1.0192,183,0,15.113,2.02805,4.11,54020,3.900000,6.033333,6.133333,3.900000,6.033333,6.133333,3225293.750000,968942.250000,121888.265625,8220.500000,2379.066650,724.799988
22:05:32,1540647300,2018-10-27T13:35:00,2018-10-27T09:35:00,1.991,2651.02,16.07,15.23,17.45,844.41,848.54,219.883331,32.16,1.0194,183,0,15.112,2.04121,4.11,54004,4.266667,6.366667,6.366667,4.266667,6.366667,6.366667,3226101.750000,969192.562500,121910.898438,8221.233398,2379.066650,724.799988
22:06:02,1540647330,2018-10-27T13:35:30,2018-10-27T09:35:30,1.990,2652.02,16.05,15.19,17.42,844.40,848.60,223.133331,32.16,1.0195,183,0,15.111,2.03835,4.11,53988,4.333333,7.000000,7.200000,4.333333,7.000000,7.200000,3226908.500000,969448.125000,121947.734375,8221.900391,2379.333252,725.066650
22:06:32,1540647360,2018-10-27T13:36:00,2018-10-27T09:36:00,1.990,2653.01,16.03,15.13,17.42,844.34,848.62,221.850006,32.23,1.0196,183,0,15.111,2.02748,4.11,53972,3.400000,6.433333,6.833333,3.400000,6.433333,6.833333,3227647.500000,969666.750000,121979.070313,8225.233398,2379.933350,725.666687
22:07:02,1540647390,2018-10-27T13:36:30,2018-10-27T09:36:30,1.991,2654.01,16.01,15.05,17.36,844.27,848.55,221.616669,32.21,1.0196,183,0,15.110,2.03434,4.11,53956,5.266667,7.533333,7.566667,5.266667,7.533333,7.566667,3228517.000000,969936.125000,122012.664063,8228.966797,2379.966553,725.666687
22:07:32,1540647420,2018-10-27T13:37:00,2018-10-27T09:37:00,1.989,2655.00,16.00,15.05,17.31,844.35,848.71,224.316666,32.27,1.0199,183,0,15.110,2.03148,4.11,53939,4.066667,6.866667,7.233333,4.066667,6.866667,7.233333,3229388.750000,970199.437500,122042.734375,8231.866211,2380.800049,725.666687
22:08:02,1540647450,2018-10-27T13:37:30,2018-10-27T09:37:30,1.989,2656.00,15.97,15.00,17.33,844.25,848.66,221.050003,32.29,1.0199,182,0,15.109,2.02862,4.11,53923,5.033333,6.366667,7.200000,5.033333,6.366667,7.200000,3230217.250000,970449.187500,122068.367188,8234.566406,2381.533447,726.400024
22:08:32,1540647480,2018-10-27T13:38:00,2018-10-27T09:38:00,1.993,2656.99,15.96,14.95,17.31,844.20,848.74,226.000000,32.32,1.0200,182,0,15.143,2.04954,4.11,53907,5.900000,8.166667,8.233334,5.900000,8.166667,8.233334,3231192.500000,970739.750000,122107.898438,8235.799805,2381.666748,726.533325
22:09:02,1540647510,2018-10-27T13:38:30,2018-10-27T09:38:30,1.993,2657.99,15.94,14.91,17.32,844.44,848.74,226.883331,32.41,1.0201,182,0,15.143,2.02777,4.10,53891,6.133333,7.300000,7.833333,6.133333,7.300000,7.833333,3232175.500000,971036.000000,122141.101563,8237.033203,2382.000000,726.533325
22:09:32,1540647540,2018-10-27T13:39:00,2018-10-27T09:39:00,1.993,2658.99,15.92,14.88,17.33,844.31,848.75,225.216660,32.35,1.0202,182,0,15.143,2.02264,4.10,53875,6.033333,8.966666,9.733334,6.033333,8.966666,9.733334,3233150.500000,971340.000000,122192.765625,8240.166992,2383.366699,726.533325
22:10:02,1540647570,2018-10-27T13:39:30,2018-10-27T09:39:30,1.997,2659.98,15.90,14.85,17.31,844.21,848.68,223.183334,32.36,1.0202,182,0,15.143,2.03978,4.10,53858,4.733333,6.966667,7.800000,4.733333,6.966667,7.800000,3234012.500000,971602.125000,122222.898438,8242.599609,2384.899902,726.533325
22:10:32,1540647600,2018-10-27T13:40:00,2018-10-27T09:40:00,1.990,2660.98,15.90,14.88,17.29,844.21,848.78,226.366669,32.34,1.0203,181,0,15.143,2.02748,4.10,53842,4.333333,6.033333,6.833333,4.333333,6.033333,6.833333,3234832.250000,971854.312500,122246.570313,8244.466797,2385.899902,726.533325
22:11:02,1540647630,2018-10-27T13:40:30,2018-10-27T09:40:30,1.999,2661.98,15.88,14.81,17.25,844.29,848.91,228.633331,32.43,1.0205,181,0,15.177,2.03320,4.09,53826,5.266667,7.500000,7.533333,5.266667,7.500000,7.533333,3235720.500000,972122.437500,122285.031250,8247.500000,2385.966553,726.533325
22:11:32,1540647660,2018-10-27T13:41:00,2018-10-27T09:41:00,1.999,2662.98,15.87,14.77,17.25,844.27,848.84,224.133331,32.45,1.0205,181,0,15.176,2.02492,4.09,53809,4.866667,7.200000,7.200000,4.866667,7.200000,7.200000,3236548.750000,972374.312500,122322.070313,8251.333008,2385.966553,726.533325
22:12:02,1540647690,2018-10-27T13:41:30,2018-10-27T09:41:30,1.993,2663.97,15.86,14.77,17.24,844.24,848.79,223.783340,32.36,1.0205,181,0,15.176,2.02948,4.10,53793,4.800000,6.200000,7.166667,4.800000,6.200000,7.166667,3237352.500000,972608.000000,122344.835938,8254.933594,2387.666748,726.533325
22:12:32,1540647720,2018-10-27T13:42:00,2018-10-27T09:42:00,2.000,2664.97,15.85,14.77,17.23,844.24,848.64,225.149994,32.47,1.0203,181,0,15.176,2.04552,4.09,53777,4.766667,5.900000,6.166667,4.766667,5.900000,6.166667,3238177.750000,972854.812500,122370.468750,8255.700195,2388.433350,726.533325
22:13:02,1540647750,2018-10-27T13:42:30,2018-10-27T09:42:30,1.993,2665.97,15.83,14.77,17.22,844.14,848.72,223.933334,32.49,1.0205,181,0,15.177,2.03234,4.10,53760,4.266667,6.800000,6.800000,4.266667,6.800000,6.800000,3238991.000000,973096.187500,122406.234375,8255.833008,2388.566650,726.533325
22:13:32,1540647780,2018-10-27T13:43:00,2018-10-27T09:43:00,1.998,2666.97,15.83,14.73,17.19,844.17,848.64,224.350006,32.58,1.0204,181,0,15.176,2.02948,4.09,53744,5.400000,7.666667,7.666667,5.400000,7.666667,7.666667,3239895.250000,973360.000000,122439.398438,8260.533203,2388.566650,726.533325
22:14:02,1540647810,2018-10-27T13:43:30,2018-10-27T09:43:30,1.998,2667.97,15.82,14.73,17.23,844.17,848.78,224.833328,32.60,1.0206,181,0,15.176,2.04925,4.09,53728,3.833333,6.266667,6.700000,3.833333,6.266667,6.700000,3240685.000000,973594.937500,122471.265625,8262.666992,2389.333252,726.533325
22:14:32,1540647840,2018-10-27T13:44:00,2018-10-27T09:44:00,1.995,2668.97,15.81,14.67,17.20,844.20,848.70,226.716660,32.63,1.0205,181,0,15.176,2.04351,4.09,53712,4.866667,6.700000,7.466667,4.866667,6.700000,7.466667,3241507.750000,973844.437500,122508.664063,8266.233398,2390.766602,726.533325
22:15:02,1540647870,2018-10-27T13:44:30,2018-10-27T09:44:30,1.994,2669.96,15.81,14.65,17.18,844.14,848.85,226.399994,32.64,1.0207,181,0,15.176,2.03692,4.09,53695,5.000000,7.066667,7.366667,5.000000,7.066667,7.366667,3242354.250000,974096.562500,122545.031250,8268.833008,2391.166748,726.533325
22:15:32,1540647900,2018-10-27T13:45:00,2018-10-27T09:45:00,1.996,2670.96,15.80,14.67,17.16,844.20,848.88,222.033340,32.69,1.0208,181,0,15.176,2.03491,4.09,53679,5.933333,7.000000,7.000000,5.933333,7.000000,7.000000,3243228.250000,974363.875000,122574.601563,8269.866211,2391.166748,726.533325
22:16:02,1540647930,2018-10-27T13:45:30,2018-10-27T09:45:30,1.996,2671.96,15.81,14.66,17.20,844.30,848.96,227.000000,32.68,1.0208,181,0,15.176,2.03835,4.09,53663,4.000000,7.600000,7.700000,4.000000,7.600000,7.700000,3244075.000000,974618.937500,122612.765625,8272.233398,2391.166748,726.533325
22:16:32,1540647960,2018-10-27T13:46:00,2018-10-27T09:46:00,1.994,2672.96,15.79,14.63,17.17,844.23,848.91,227.216660,32.71,1.0208,181,0,15.176,2.03177,4.09,53646,4.000000,7.300000,8.000000,4.000000,7.300000,8.000000,3244899.250000,974867.937500,122650.265625,8274.099609,2391.899902,726.533325
22:17:02,1540647990,2018-10-27T13:46:30,2018-10-27T09:46:30,1.996,2673.95,15.80,14.62,17.18,844.26,849.06,224.266663,32.71,1.0210,181,0,15.173,2.02748,4.09,53629,4.400000,6.666667,6.800000,4.400000,6.666667,6.800000,3245739.250000,975126.125000,122676.531250,8274.933594,2392.033447,726.533325
22:17:32,1540648020,2018-10-27T13:47:00,2018-10-27T09:47:00,1.995,2674.95,15.81,14.62,17.17,844.25,849.03,226.216660,32.67,1.0209,181,0,15.174,2.02121,4.09,53613,3.933333,6.666667,6.666667,3.933333,6.666667,6.666667,3246530.750000,975368.687500,122703.703125,8276.366211,2392.033447,726.533325
22:18:02,1540648050,2018-10-27T13:47:30,2018-10-27T09:47:30,1.997,2675.95,15.78,14.91,17.19,844.18,848.53,222.850006,32.66,1.0204,181,0,15.181,2.04007,4.20,53628,4.333333,6.633333,7.100000,4.333333,6.633333,7.100000,3247320.250000,975601.875000,122730.367188,8279.933594,2392.666748,727.166687
22:18:32,1540648080,2018-10-27T13:48:00,2018-10-27T09:48:00,2.003,2676.95,15.80,15.29,17.20,844.20,847.96,229.033340,32.60,1.0197,181,0,15.191,2.04466,4.20,53643,4.466667,6.766667,7.000000,4.466667,6.766667,7.000000,3248130.250000,975843.437500,122759.429688,8283.000000,2392.899902,727.400024
22:19:02,1540648110,2018-10-27T13:48:30,2018-10-27T09:48:30,2.003,2677.95,15.82,15.59,17.19,844.25,847.59,229.716660,32.63,1.0191,181,0,15.193,2.04408,4.20,53656,7.533333,9.633333,9.633333,7.533333,9.633333,9.633333,3249390.750000,976215.187500,122794.531250,8286.166992,2392.899902,727.400024
22:19:32,1540648140,2018-10-27T13:49:00,2018-10-27T09:49:00,2.003,2678.96,15.86,15.84,17.19,844.19,847.39,229.216660,32.53,1.0188,181,0,15.196,2.03520,4.20,53669,6.400000,8.833333,8.833333,6.400000,8.833333,8.833333,3250453.250000,976535.437500,122835.335938,8288.066406,2392.899902,727.400024
22:20:02,1540648170,2018-10-27T13:49:30,2018-10-27T09:49:30,2.005,2679.96,15.89,15.96,17.25,844.21,847.11,229.616669,32.50,1.0183,181,0,15.200,2.03778,4.20,53681,5.033333,7.133333,7.933333,5.033333,7.133333,7.933333,3251408.250000,976811.625000,122865.367188,8291.500000,2393.899902,727.533325
22:20:32,1540648200,2018-10-27T13:50:00,2018-10-27T09:50:00,2.004,2680.96,15.91,16.17,17.31,844.16,846.77,223.050003,32.40,1.0178,181,0,15.199,2.02891,4.20,53693,4.366667,5.833333,6.533333,4.366667,5.833333,6.533333,3252266.250000,977063.187500,122891.234375,8292.233398,2394.633301,728.266663
22:21:02,1540648230,2018-10-27T13:50:30,2018-10-27T09:50:30,2.007,2681.96,15.92,16.26,17.31,844.15,846.69,229.949997,32.24,1.0177,181,0,15.202,2.04064,4.20,53705,4.866667,6.266667,6.266667,4.866667,6.266667,6.266667,3253130.250000,977320.812500,122917.265625,8292.233398,2394.633301,728.266663
22:21:32,1540648260,2018-10-27T13:51:00,2018-10-27T09:51:00,2.006,2682.97,15.97,16.35,17.33,844.15,846.73,224.800003,32.32,1.0176,181,0,15.202,2.05040,4.20,53716,3.900000,6.600000,7.833333,3.900000,6.600000,7.833333,3253922.750000,977557.375000,122949.132813,8295.366211,2395.933350,728.700012
22:22:02,1540648290,2018-10-27T13:51:30,2018-10-27T09:51:30,2.009,2683.97,15.98,16.44,17.33,844.12,846.54,228.133331,32.38,1.0173,181,0,15.203,2.04983,4.20,53728,5.666667,7.300000,8.600000,5.666667,7.300000,8.600000,3254840.000000,977826.812500,122984.500000,8299.266602,2397.533447,730.000000
22:22:32,1540648320,2018-10-27T13:52:00,2018-10-27T09:52:00,2.007,2684.98,16.00,16.51,17.36,843.98,846.41,231.083328,32.30,1.0171,181,0,15.204,2.03491,4.20,53739,5.500000,7.633333,7.966667,5.500000,7.633333,7.966667,3255763.500000,978099.062500,123017.031250,8301.766602,2398.100098,730.000000
22:23:02,1540648350,2018-10-27T13:52:30,2018-10-27T09:52:30,2.007,2685.98,16.03,16.59,17.39,844.03,846.30,229.016663,32.27,1.0168,181,0,15.206,2.03520,4.20,53749,4.333333,6.966667,7.566667,4.333333,6.966667,7.566667,3256599.500000,978349.875000,123050.234375,8304.400391,2398.866699,730.000000
22:23:32,1540648380,2018-10-27T13:53:00,2018-10-27T09:53:00,2.009,2686.98,16.03,16.59,17.42,844.08,846.35,225.683334,32.27,1.0169,181,0,15.205,2.03577,4.20,53760,4.533333,8.466666,9.433333,4.533333,8.466666,9.433333,3257484.750000,978614.187500,123094.531250,8311.066406,2400.399902,730.000000
22:24:02,1540648410,2018-10-27T13:53:30,2018-10-27T09:53:30,2.011,2687.99,16.08,16.69,17.44,844.15,846.42,227.216660,32.18,1.0168,182,0,15.207,2.04896,4.20,53770,6.733333,8.366667,8.800000,6.733333,8.366667,8.800000,3258533.250000,978938.062500,123130.570313,8312.833008,2400.933350,730.000000
22:24:32,1540648440,2018-10-27T13:54:00,2018-10-27T09:54:00,2.006,2688.99,16.09,16.77,17.44,844.25,846.42,226.133331,32.23,1.0168,182,0,15.169,2.04207,4.20,53780,7.866667,11.133333,11.633333,7.866667,11.133333,11.633333,3259780.750000,979309.437500,123183.468750,8315.166992,2402.100098,730.000000
22:25:02,1540648470,2018-10-27T13:54:30,2018-10-27T09:54:30,2.006,2689.99,16.10,16.75,17.49,844.18,846.29,229.583328,32.18,1.0166,182,0,15.172,2.04638,4.20,53790,5.700000,8.233334,8.333333,5.700000,8.233334,8.333333,3260738.250000,979596.375000,123218.929688,8317.566406,2402.500000,730.000000
22:25:32,1540648500,2018-10-27T13:55:00,2018-10-27T09:55:00,2.005,2691.00,16.12,16.79,17.49,844.12,846.30,227.649994,32.19,1.0165,182,0,15.173,2.05098,4.20,53800,5.066667,7.900000,7.900000,5.066667,7.900000,7.900000,3261659.750000,979868.437500,123260.664063,8321.833008,2402.500000,730.000000
22:26:02,1540648530,2018-10-27T13:55:30,2018-10-27T09:55:30,2.004,2692.00,16.14,16.80,17.51,844.09,846.33,224.949997,32.40,1.0165,182,0,15.171,2.03548,4.20,53809,4.733333,6.366667,6.566667,4.733333,6.366667,6.566667,3262458.250000,980105.375000,123284.234375,8324.233398,2402.500000,730.000000
22:26:32,1540648560,2018-10-27T13:56:00,2018-10-27T09:56:00,2.004,2693.00,16.16,16.80,17.53,844.09,846.32,228.666672,32.29,1.0164,182,0,15.173,2.04753,4.20,53819,4.000000,6.900000,7.433333,4.000000,6.900000,7.433333,3263303.750000,980355.562500,123321.234375,8325.400391,2403.066650,730.566650
22:27:02,1540648590,2018-10-27T13:56:30,2018-10-27T09:56:30,2.006,2694.00,16.17,16.81,17.55,844.16,846.22,227.316666,32.14,1.0162,182,0,15.171,2.04667,4.20,53828,5.400000,7.133333,10.566667,5.400000,7.133333,10.566667,3264198.750000,980617.750000,123358.703125,8332.500000,2407.366699,731.400024
22:27:32,1540648620,2018-10-27T13:57:00,2018-10-27T09:57:00,2.007,2695.01,16.18,16.82,17.54,844.10,846.24,225.233337,32.03,1.0162,182,0,15.172,2.02178,4.20,53837,4.600000,7.200000,8.000000,4.600000,7.200000,8.000000,3265037.750000,980869.875000,123392.601563,8335.733398,2408.566650,731.733337
22:28:02,1540648650,2018-10-27T13:57:30,2018-10-27T09:57:30,2.008,2696.01,16.19,16.87,17.56,844.08,846.24,231.866669,32.05,1.0162,182,0,15.172,2.03205,4.20,53846,5.000000,7.900000,9.100000,5.000000,7.900000,9.100000,3265927.250000,981140.687500,123432.734375,8339.299805,2410.466553,732.366638
22:28:32,1540648680,2018-10-27T13:58:00,2018-10-27T09:58:00,2.006,2697.01,16.20,16.84,17.57,844.02,846.11,222.000000,32.04,1.0160,182,0,15.172,2.04466,4.20,53855,4.133333,6.666667,7.366667,4.133333,6.666667,7.366667,3266795.750000,981396.812500,123462.429688,8340.466797,2411.566650,732.599976
22:29:02,1540648710,2018-10-27T13:58:30,2018-10-27T09:58:30,2.008,2698.02,16.23,16.85,17.59,843.97,846.13,231.133331,31.95,1.0159,182,0,15.172,2.02093,4.20,53863,3.933333,7.000000,7.266667,3.933333,7.000000,7.266667,3267600.750000,981642.937500,123496.000000,8343.633789,2412.033447,732.599976
22:29:32,1540648740,2018-10-27T13:59:00,2018-10-27T09:59:00,2.008,2699.02,16.23,16.85,17.60,844.10,846.21,227.666672,32.15,1.0160,182,0,15.173,2.05184,4.20,53872,5.533333,7.166667,8.233334,5.533333,7.166667,8.233334,3268561.750000,981927.750000,123533.265625,8345.933594,2412.766602,733.000000
22:30:02,1540648770,2018-10-27T13:59:30,2018-10-27T09:59:30,2.008,2700.03,16.25,16.88,17.64,844.07,846.20,226.600006,31.67,1.0160,182,0,15.173,2.04552,4.20,53880,5.700000,7.766667,8.433333,5.700000,7.766667,8.433333,3269486.500000,982208.812500,123566.296875,8348.166992,2413.766602,733.466675
22:30:32,1540648800,2018-10-27T14:00:00,2018-10-27T10:00:00,2.010,2701.03,16.30,16.90,17.65,844.07,846.32,229.816666,31.69,1.0159,182,0,15.174,2.03921,4.20,53888,5.000000,6.700000,6.700000,5.000000,6.700000,6.700000,3270311.500000,982463.375000,123593.765625,8349.333008,2413.833252,733.466675
22:31:02,1540648830,2018-10-27T14:00:30,2018-10-27T10:00:30,2.009,2702.03,16.33,16.92,17.68,844.16,846.23,227.449997,31.61,1.0157,182,0,15.173,2.05127,4.20,53896,4.600000,7.366667,7.800000,4.600000,7.366667,7.800000,3271223.750000,982730.250000,123636.398438,8351.500000,2414.633301,733.466675
22:31:32,1540648860,2018-10-27T14:01:00,2018-10-27T10:01:00,2.010,2703.04,16.38,16.93,17.74,844.05,846.30,228.733337,31.61,1.0156,183,0,15.174,2.05040,4.20,53904,5.866667,8.133333,8.133333,5.866667,8.133333,8.133333,3272126.250000,983011.437500,123679.429688,8355.333008,2414.633301,733.466675
22:32:02,1540648890,2018-10-27T14:01:30,2018-10-27T10:01:30,2.002,2704.04,16.42,16.97,17.76,843.94,846.39,227.699997,31.55,1.0156,183,0,15.140,2.02093,4.20,53912,5.600000,7.800000,7.800000,5.600000,7.800000,7.800000,3273059.500000,983294.625000,123717.867188,8357.500000,2414.633301,733.466675
22:32:32,1540648920,2018-10-27T14:02:00,2018-10-27T10:02:00,2.006,2705.04,16.47,17.01,17.83,844.11,846.51,227.300003,31.48,1.0155,183,0,15.140,2.04121,4.20,53919,5.333333,8.100000,9.566667,5.333333,8.100000,9.566667,3273965.250000,983575.062500,123756.468750,8361.366211,2416.500000,735.333313
22:33:02,1540648950,2018-10-27T14:02:30,2018-10-27T10:02:30,2.003,2706.05,16.53,16.99,17.87,843.89,846.42,230.516663,31.37,1.0152,183,0,15.140,2.03234,4.20,53927,4.533333,7.400000,9.400000,4.533333,7.400000,9.400000,3274852.750000,983845.437500,123792.132813,8365.833008,2419.600098,736.933350
22:33:32,1540648980,2018-10-27T14:03:00,2018-10-27T10:03:00,2.007,2707.05,16.59,17.02,17.92,843.96,846.45,229.199997,31.29,1.0150,183,0,15.142,2.03663,4.20,53934,5.300000,7.700000,10.800000,5.300000,7.700000,10.800000,3275823.750000,984132.000000,123837.765625,8371.566406,2424.133301,737.799988
22:34:02,1540649010,2018-10-27T14:03:30,2018-10-27T10:03:30,2.008,2708.05,16.65,17.06,17.99,844.00,846.52,227.750000,31.28,1.0149,183,0,15.142,2.04236,4.20,53941,6.900000,9.033334,9.033334,6.900000,9.033334,9.033334,3276860.750000,984445.750000,123883.796875,8373.766602,2424.166748,737.799988
22:34:32,1540649040,2018-10-27T14:04:00,2018-10-27T10:04:00,2.009,2709.06,16.71,17.04,18.05,843.99,846.51,229.649994,31.37,1.0147,183,0,15.142,2.04265,4.20,53948,5.133333,8.533334,8.533334,5.133333,8.533334,8.533334,3277858.500000,984747.687500,123933.898438,8374.900391,2424.166748,737.799988
22:35:02,1540649070,2018-10-27T14:04:30,2018-10-27T10:04:30,2.011,2710.06,16.78,17.11,18.13,844.03,846.54,229.066666,31.27,1.0145,183,0,15.143,2.02463,4.20,53955,4.033333,8.133333,8.433333,4.033333,8.133333,8.433333,3278772.000000,985017.000000,123985.203125,8378.500000,2424.166748,737.799988
22:35:32,1540649100,2018-10-27T14:05:00,2018-10-27T10:05:00,2.014,2711.07,16.85,17.09,18.18,844.02,846.70,227.183334,31.20,1.0144,185,0,15.143,2.05299,4.20,53962,4.033333,7.400000,7.600000,4.033333,7.400000,7.600000,3279620.000000,985273.687500,124023.398438,8382.666992,2424.166748,737.799988
22:36:02,1540649130,2018-10-27T14:05:30,2018-10-27T10:05:30,2.001,2712.07,16.92,17.11,18.25,844.08,846.72,224.866669,31.14,1.0142,185,0,15.070,2.02691,4.20,53969,4.466667,7.300000,7.300000,4.466667,7.300000,7.300000,3280453.500000,985531.625000,124067.296875,8384.599609,2424.166748,737.799988
22:36:32,1540649160,2018-10-27T14:06:00,2018-10-27T10:06:00,2.001,2713.07,16.99,17.12,18.31,844.10,846.89,227.133331,30.97,1.0141,185,0,15.071,2.02691,4.20,53975,4.900000,7.800000,7.800000,4.900000,7.800000,7.800000,3281375.000000,985816.000000,124103.664063,8386.566406,2424.166748,737.799988
22:37:02,1540649190,2018-10-27T14:06:30,2018-10-27T10:06:30,2.004,2714.07,17.04,17.14,18.37,844.09,846.95,225.083328,30.97,1.0140,185,0,15.070,2.03520,4.20,53982,4.900000,7.500000,7.933333,4.900000,7.500000,7.933333,3282273.750000,986086.937500,124147.367188,8389.599609,2425.033447,737.799988
22:37:32,1540649220,2018-10-27T14:07:00,2018-10-27T10:07:00,2.004,2715.07,17.11,17.16,18.39,844.15,847.09,228.783340,30.81,1.0139,185,0,15.074,2.03405,4.20,53988,4.900000,7.633333,7.633333,4.900000,7.633333,7.633333,3283208.750000,986364.062500,124178.429688,8391.966797,2425.033447,737.799988
22:38:02,1540649250,2018-10-27T14:07:30,2018-10-27T10:07:30,2.006,2716.08,17.16,17.21,18.52,844.17,847.11,227.816666,30.61,1.0138,185,0,15.072,2.02264,4.20,53994,4.700000,7.133333,7.133333,4.700000,7.133333,7.133333,3284123.750000,986638.687500,124204.734375,8393.933594,2425.033447,737.799988
22:38:32,1540649280,2018-10-27T14:08:00,2018-10-27T10:08:00,2.005,2717.08,17.22,17.21,18.58,844.14,847.19,225.449997,30.24,1.0137,185,0,15.070,2.02349,4.20,54001,4.700000,7.233333,7.800000,4.700000,7.233333,7.800000,3285053.500000,986915.125000,124232.835938,8396.033203,2425.600098,738.366638
22:39:02,1540649310,2018-10-27T14:08:30,2018-10-27T10:08:30,2.006,2718.08,17.28,17.20,18.60,844.15,847.20,229.833328,30.29,1.0135,185,0,15.074,2.03320,4.20,54006,5.000000,8.433333,8.733334,5.000000,8.433333,8.733334,3286012.750000,987201.687500,124278.531250,8398.266602,2425.899902,738.666687
22:39:32,1540649340,2018-10-27T14:09:00,2018-10-27T10:09:00,2.006,2719.08,17.36,17.23,18.66,844.14,847.29,226.866669,30.05,1.0133,185,0,15.075,2.02948,4.20,54012,4.500000,7.433333,7.433333,4.500000,7.433333,7.433333,3286883.750000,987467.187500,124308.398438,8401.900391,2425.899902,738.666687
22:40:02,1540649370,2018-10-27T14:09:30,2018-10-27T10:09:30,2.006,2720.09,17.41,17.29,18.70,844.15,847.30,228.183334,30.14,1.0132,185,0,15.072,2.02435,4.20,54018,5.466667,8.200000,8.200000,5.466667,8.200000,8.200000,3287899.250000,987767.187500,124347.765625,8404.233398,2425.899902,738.666687
22:40:32,1540649400,2018-10-27T14:10:00,2018-10-27T10:10:00,2.010,2721.09,17.48,17.32,18.80,844.09,847.46,223.733337,30.05,1.0131,186,0,15.072,2.03806,4.20,54024,6.866667,8.766666,12.266666,6.866667,8.766666,12.266666,3288964.500000,988089.312500,124391.968750,8409.799805,2429.600098,741.633362
22:41:02,1540649430,2018-10-27T14:10:30,2018-10-27T10:10:30,2.002,2722.09,17.54,17.34,18.85,844.16,847.44,229.516663,29.87,1.0129,186,0,15.040,2.01580,4.20,54030,5.066667,8.433333,10.233334,5.066667,8.433333,10.233334,3289920.250000,988372.312500,124438.398438,8414.000000,2431.966553,743.000000
22:41:32,1540649460,2018-10-27T14:11:00,2018-10-27T10:11:00,2.005,2723.10,17.62,17.35,18.91,844.12,847.64,224.216660,29.75,1.0128,186,0,15.040,2.02064,4.20,54035,4.333333,7.100000,7.100000,4.333333,7.100000,7.100000,3290847.000000,988643.625000,124469.968750,8415.366211,2431.966553,743.000000
22:42:02,1540649490,2018-10-27T14:11:30,2018-10-27T10:11:30,2.005,2724.10,17.67,17.35,18.99,844.11,847.51,229.399994,29.63,1.0125,186,0,15.038,2.01950,4.20,54041,4.666667,7.133333,8.333333,4.666667,7.133333,8.333333,3291771.750000,988919.250000,124497.968750,8418.400391,2433.866699,743.466675
22:42:32,1540649520,2018-10-27T14:12:00,2018-10-27T10:12:00,2.003,2725.10,17.73,17.39,19.04,844.10,847.56,229.166672,29.46,1.0124,186,0,15.040,2.01666,4.20,54046,5.066667,7.466667,8.033334,5.066667,7.466667,8.033334,3292735.250000,989200.875000,124528.968750,8420.233398,2434.566650,743.866638
22:43:02,1540649550,2018-10-27T14:12:30,2018-10-27T10:12:30,2.007,2726.10,17.78,17.45,19.12,844.04,847.62,229.316666,29.45,1.0122,186,0,15.041,2.03491,4.20,54051,6.733333,9.033334,9.133333,6.733333,9.033334,9.133333,3293809.000000,989525.312500,124572.703125,8422.766602,2434.866699,743.866638
22:43:32,1540649580,2018-10-27T14:13:00,2018-10-27T10:13:00,2.008,2727.11,17.82,17.46,19.17,843.97,847.62,229.766663,29.39,1.0121,186,0,15.042,2.03177,4.20,54056,7.000000,9.400000,10.366667,7.000000,9.400000,10.366667,3294919.000000,989859.062500,124631.835938,8426.700195,2436.066650,743.966675
22:44:02,1540649610,2018-10-27T14:13:30,2018-10-27T10:13:30,2.009,2728.11,17.88,17.48,19.19,844.13,847.80,228.916672,29.19,1.0121,186,0,15.041,2.04580,4.20,54062,5.400000,9.533334,10.666667,5.400000,9.533334,10.666667,3295957.500000,990173.812500,124687.203125,8432.366211,2437.166748,744.733337
22:44:32,1540649640,2018-10-27T14:14:00,2018-10-27T10:14:00,2.010,2729.12,17.93,17.54,19.31,844.09,847.84,228.283340,29.08,1.0120,186,0,15.040,2.03720,4.20,54067,6.933333,9.200000,9.200000,6.933333,9.200000,9.200000,3296972.750000,990492.375000,124737.765625,8435.533203,2437.166748,744.733337
22:45:02,1540649670,2018-10-27T14:14:30,2018-10-27T10:14:30,2.011,2730.12,17.98,17.54,19.33,844.29,847.88,229.866669,29.03,1.0119,186,0,15.041,2.03148,4.20,54072,6.200000,8.433333,8.433333,6.200000,8.433333,8.433333,3298015.750000,990801.750000,124783.796875,8436.133789,2437.166748,744.733337
22:45:32,1540649700,2018-10-27T14:15:00,2018-10-27T10:15:00,2.011,2731.13,18.02,17.61,19.39,844.23,848.00,229.600006,29.13,1.0119,187,0,15.043,2.03921,4.20,54076,4.800000,7.300000,7.800000,4.800000,7.300000,7.800000,3298909.250000,991074.312500,124818.265625,8438.733398,2438.033447,744.733337
22:46:02,1540649730,2018-10-27T14:15:30,2018-10-27T10:15:30,2.007,2732.13,18.06,17.55,19.39,844.18,847.91,227.800003,28.88,1.0116,187,0,15.008,2.03434,4.20,54081,6.533333,8.766666,9.266666,6.533333,8.766666,9.266666,3299940.250000,991387.062500,124868.203125,8441.000000,2438.899902,745.599976
22:46:32,1540649760,2018-10-27T14:16:00,2018-10-27T10:16:00,2.008,2733.14,18.10,17.64,19.42,844.40,847.90,229.833328,28.96,1.0115,187,0,15.010,2.02977,4.20,54086,5.400000,8.466666,8.700000,5.400000,8.466666,8.700000,3300961.000000,991685.187500,124910.367188,8444.200195,2439.166748,745.599976
22:47:02,1540649790,2018-10-27T14:16:30,2018-10-27T10:16:30,2.006,2734.14,18.14,17.66,19.48,844.21,847.87,228.366669,28.82,1.0113,187,0,15.010,2.02064,4.20,54090,5.833333,9.333333,9.600000,5.833333,9.333333,9.600000,3302074.250000,992013.750000,124953.429688,8447.066406,2439.966553,745.599976
22:47:32,1540649820,2018-10-27T14:17:00,2018-10-27T10:17:00,2.008,2735.14,18.17,17.68,19.49,844.13,847.91,228.266663,28.78,1.0112,187,0,15.010,2.03720,4.20,54095,6.133333,8.433333,8.900000,6.133333,8.433333,8.900000,3303132.500000,992335.750000,124989.398438,8451.299805,2440.633301,745.599976
22:48:02,1540649850,2018-10-27T14:17:30,2018-10-27T10:17:30,2.005,2736.15,18.21,17.72,19.50,844.14,847.88,233.766663,28.53,1.0111,187,0,15.010,2.03262,4.20,54099,4.500000,7.066667,8.033334,4.500000,7.066667,8.033334,3304042.500000,992603.937500,125022.164063,8453.133789,2442.100098,746.466675
22:48:32,1540649880,2018-10-27T14:18:00,2018-10-27T10:18:00,2.007,2737.15,18.24,17.74,19.58,844.03,847.87,231.366669,28.41,1.0110,187,0,15.011,2.03606,4.20,54104,4.833333,7.500000,7.733333,4.833333,7.500000,7.733333,3304977.250000,992886.250000,125056.929688,8454.966797,2443.199951,746.466675
22:49:02,1540649910,2018-10-27T14:18:30,2018-10-27T10:18:30,2.008,2738.15,18.30,17.78,19.61,844.08,847.91,229.716660,28.54,1.0108,187,0,15.012,2.04322,4.20,54108,4.866667,7.733333,7.766667,4.866667,7.733333,7.766667,3305903.500000,993162.375000,125090.070313,8458.400391,2443.333252,746.466675
22:49:32,1540649940,2018-10-27T14:19:00,2018-10-27T10:19:00,2.013,2739.16,18.33,17.81,19.63,844.23,847.91,224.949997,28.50,1.0107,188,0,15.011,2.03835,4.20,54112,5.533333,8.233334,8.633333,5.533333,8.233334,8.633333,3306901.500000,993456.125000,125137.265625,8460.599609,2444.100098,746.466675
22:50:02,1540649970,2018-10-27T14:19:30,2018-10-27T10:19:30,2.008,2740.16,18.37,17.84,19.67,844.20,847.97,225.283340,28.49,1.0106,188,0,14.976,2.02463,4.20,54116,6.300000,9.433333,9.966666,6.300000,9.433333,9.966666,3307998.500000,993780.375000,125188.531250,8464.500000,2444.633301,747.000000
22:50:32,1540650000,2018-10-27T14:20:00,2018-10-27T10:20:00,2.007,2741.17,18.40,17.84,19.69,844.14,848.02,228.083328,28.38,1.0106,188,0,14.977,2.03377,4.20,54121,8.066667,10.833333,11.166667,8.066667,10.833333,11.166667,3309269.250000,994169.187500,125247.429688,8467.666992,2444.966553,747.333313
22:51:02,1540650030,2018-10-27T14:20:30,2018-10-27T10:20:30,2.007,2742.17,18.43,17.87,19.74,844.24,848.11,226.533340,28.24,1.0106,188,0,14.977,2.03520,4.20,54125,7.400000,9.333333,9.333333,7.400000,9.333333,9.333333,3310401.000000,994506.375000,125300.703125,8468.366211,2444.966553,747.333313
22:51:32,1540650060,2018-10-27T14:21:00,2018-10-27T10:21:00,2.008,2743.17,18.49,17.92,19.75,844.49,848.15,226.233337,28.30,1.0104,188,0,14.978,2.03491,4.20,54128,6.533333,8.333333,9.000000,6.533333,8.333333,9.000000,3311482.500000,994831.125000,125340.429688,8471.000000,2446.233398,747.333313
22:52:02,1540650090,2018-10-27T14:21:30,2018-10-27T10:21:30,2.009,2744.18,18.54,17.97,19.85,844.30,848.24,226.616669,28.24,1.0103,188,0,14.980,2.02834,4.20,54132,5.066667,7.333333,9.433333,5.066667,7.333333,9.433333,3312424.250000,995112.125000,125379.132813,8474.566406,2449.600098,748.200012
22:52:32,1540650120,2018-10-27T14:22:00,2018-10-27T10:22:00,2.008,2745.18,18.58,17.96,19.87,844.37,848.28,226.183334,28.13,1.0103,188,0,14.980,2.03120,4.20,54136,6.266667,9.366667,10.433333,6.266667,9.366667,10.433333,3313508.000000,995435.437500,125420.531250,8481.033203,2451.566650,748.200012
22:53:02,1540650150,2018-10-27T14:22:30,2018-10-27T10:22:30,2.010,2746.19,18.61,18.02,19.95,844.39,848.36,228.966660,28.14,1.0102,188,0,14.980,2.03005,4.20,54140,5.133333,8.800000,9.500000,5.133333,8.800000,9.500000,3314480.500000,995733.625000,125465.164063,8486.133789,2452.800049,748.200012
22:53:32,1540650180,2018-10-27T14:23:00,2018-10-27T10:23:00,2.009,2747.19,18.67,18.04,19.95,844.28,848.21,233.649994,28.15,1.0098,188,0,14.981,2.01893,4.20,54144,7.566667,10.400000,10.400000,7.566667,10.400000,10.400000,3315719.500000,996103.375000,125518.296875,8489.400391,2452.800049,748.200012
22:54:02,1540650210,2018-10-27T14:23:30,2018-10-27T10:23:30,2.006,2748.19,18.72,18.07,20.00,844.21,848.28,231.649994,27.82,1.0098,188,0,14.980,2.02292,4.20,54147,7.500000,9.400000,9.566667,7.500000,9.400000,9.566667,3316883.250000,996459.062500,125566.898438,8490.866211,2452.800049,748.200012
22:54:32,1540650240,2018-10-27T14:24:00,2018-10-27T10:24:00,2.010,2749.20,18.75,18.09,20.05,844.18,848.20,227.616669,27.70,1.0096,188,0,14.981,2.03234,4.20,54151,6.933333,8.666667,9.433333,6.933333,8.666667,9.433333,3317992.250000,996789.625000,125612.601563,8493.266602,2453.666748,748.200012
22:55:02,1540650270,2018-10-27T14:24:30,2018-10-27T10:24:30,2.009,2750.20,18.80,18.12,20.07,844.23,848.19,229.866669,27.68,1.0094,188,0,14.981,2.01723,4.20,54154,4.966667,7.733333,7.733333,4.966667,7.733333,7.733333,3318929.000000,997064.250000,125652.570313,8496.033203,2453.899902,748.200012
22:55:32,1540650300,2018-10-27T14:25:00,2018-10-27T10:25:00,2.015,2751.21,18.84,18.20,20.16,844.16,848.15,228.866669,27.74,1.0092,189,0,14.983,2.03577,4.20,54158,5.866667,8.800000,9.333333,5.866667,8.800000,9.333333,3320077.750000,997399.062500,125692.664063,8498.666992,2454.533447,748.200012
22:56:02,1540650330,2018-10-27T14:25:30,2018-10-27T10:25:30,2.007,2752.21,18.87,18.22,20.17,844.29,848.17,231.066666,27.73,1.0091,189,0,14.949,2.03262,4.20,54161,9.366667,11.866667,14.433333,9.366667,11.866667,14.433333,3321573.750000,997845.187500,125753.898438,8502.900391,2456.899902,748.200012
22:56:32,1540650360,2018-10-27T14:26:00,2018-10-27T10:26:00,2.007,2753.22,18.92,18.25,20.20,844.26,848.34,227.366669,27.81,1.0091,189,0,14.949,2.03034,4.20,54165,6.600000,9.266666,10.233334,6.600000,9.266666,10.233334,3322679.500000,998176.812500,125809.632813,8507.066406,2458.266602,748.633362
22:57:02,1540650390,2018-10-27T14:26:30,2018-10-27T10:26:30,2.010,2754.22,18.94,18.28,20.25,844.44,848.33,224.566666,27.78,1.0090,190,0,14.949,2.02862,4.20,54168,6.033333,9.500000,10.033334,6.033333,9.500000,10.033334,3323679.500000,998482.375000,125860.335938,8511.633789,2458.866699,749.066650
22:57:32,1540650420,2018-10-27T14:27:00,2018-10-27T10:27:00,2.003,2755.22,18.98,18.30,20.27,844.30,848.38,229.883331,27.71,1.0090,190,0,14.912,2.02634,4.13,54167,6.666667,8.700000,8.700000,6.666667,8.700000,8.700000,3324796.250000,998813.375000,125902.500000,8512.333008,2458.866699,749.066650
22:58:02,1540650450,2018-10-27T14:27:30,2018-10-27T10:27:30,2.007,2756.23,19.03,18.17,20.33,844.42,848.65,228.699997,27.71,1.0091,190,0,14.911,2.02948,4.12,54151,6.733333,8.366667,8.366667,6.733333,8.366667,8.366667,3325895.500000,999147.437500,125939.234375,8512.333008,2458.866699,749.066650
22:58:32,1540650480,2018-10-27T14:28:00,2018-10-27T10:28:00,2.004,2757.23,19.05,18.01,20.36,844.40,849.01,226.483337,27.53,1.0095,190,0,14.907,2.02606,4.12,54135,4.900000,6.933333,7.333333,4.900000,6.933333,7.333333,3326816.250000,999421.625000,125969.234375,8513.500000,2458.866699,749.066650
22:59:02,1540650510,2018-10-27T14:28:30,2018-10-27T10:28:30,2.003,2758.23,19.08,17.85,20.36,844.42,849.21,224.816666,27.58,1.0096,190,0,14.907,2.01495,4.13,54118,5.333333,8.066667,8.633333,5.333333,8.066667,8.633333,3327847.250000,999739.625000,125996.335938,8515.933594,2459.199951,749.066650
22:59:32,1540650540,2018-10-27T14:29:00,2018-10-27T10:29:00,2.003,2759.23,19.11,17.73,20.38,844.54,849.36,226.583328,27.41,1.0097,190,0,14.905,2.00700,4.12,54103,5.333333,8.966666,9.166667,5.333333,8.966666,9.166667,3328876.750000,1000050.187500,126036.000000,8518.566406,2460.033447,749.366638
23:00:02,1540650570,2018-10-27T14:29:30,2018-10-27T10:29:30,2.002,2760.23,19.12,17.69,20.38,844.49,849.51,224.699997,27.33,1.0098,190,0,14.903,2.02321,4.12,54086,5.333333,8.700000,9.266666,5.333333,8.700000,9.266666,3329914.250000,1000372.812500,126070.664063,8522.466797,2460.600098,749.933350
23:00:32,1540650600,2018-10-27T14:30:00,2018-10-27T10:30:00,2.002,2761.23,19.14,17.60,20.39,844.41,849.68,224.050003,27.35,1.0100,190,0,14.903,2.02235,4.12,54070,5.300000,7.466667,7.466667,5.300000,7.466667,7.466667,3330907.500000,1000678.250000,126102.203125,8522.733398,2460.600098,749.933350
23:01:02,1540650630,2018-10-27T14:30:30,2018-10-27T10:30:30,2.002,2762.23,19.16,17.53,20.41,844.48,849.86,229.516663,27.44,1.0101,190,0,14.903,2.01979,4.12,54054,5.300000,7.300000,7.300000,5.300000,7.300000,7.300000,3331866.500000,1000973.875000,126134.429688,8523.000000,2460.600098,749.933350
23:01:32,1540650660,2018-10-27T14:31:00,2018-10-27T10:31:00,2.002,2763.24,19.17,17.52,20.45,844.30,849.78,224.366669,27.40,1.0100,190,0,14.901,2.02891,4.12,54038,5.033333,7.000000,7.000000,5.033333,7.000000,7.000000,3332805.750000,1001251.625000,126172.664063,8523.599609,2460.600098,749.933350
23:02:02,1540650690,2018-10-27T14:31:30,2018-10-27T10:31:30,2.003,2764.24,19.19,17.49,20.48,844.42,849.83,228.216660,27.31,1.0100,190,0,14.901,2.02920,4.11,54021,7.600000,9.000000,9.433333,7.600000,9.000000,9.433333,3333982.500000,1001602.687500,126220.570313,8524.233398,2461.033447,750.366638
23:02:32,1540650720,2018-10-27T14:32:00,2018-10-27T10:32:00,2.002,2765.24,19.20,17.50,20.48,844.39,849.85,226.066666,26.97,1.0100,190,0,14.900,2.01239,4.11,54005,5.500000,8.600000,8.900000,5.500000,8.600000,8.900000,3335085.500000,1001931.312500,126263.570313,8525.466797,2461.466553,750.799988
23:03:02,1540650750,2018-10-27T14:32:30,2018-10-27T10:32:30,2.001,2766.24,19.21,17.45,20.50,844.29,849.88,229.833328,26.84,1.0100,190,0,14.899,2.02292,4.11,53989,5.633333,8.766666,8.766666,5.633333,8.766666,8.766666,3336146.500000,1002250.000000,126304.265625,8527.233398,2461.466553,750.799988
23:03:32,1540650780,2018-10-27T14:33:00,2018-10-27T10:33:00,2.002,2767.24,19.24,17.40,20.51,844.25,849.92,232.000000,26.88,1.0099,190,0,14.900,2.00530,4.11,53973,5.000000,8.000000,8.133333,5.000000,8.000000,8.133333,3337105.750000,1002543.125000,126346.796875,8528.233398,2461.800049,751.133362
23:04:02,1540650810,2018-10-27T14:33:30,2018-10-27T10:33:30,2.001,2768.24,19.26,17.38,20.50,844.41,849.97,230.983337,26.62,1.0099,190,0,14.900,2.00445,4.11,53957,5.366667,7.566667,8.466666,5.366667,7.566667,8.466666,3338100.750000,1002836.812500,126383.000000,8529.400391,2462.333252,751.666687
23:04:32,1540650840,2018-10-27T14:34:00,2018-10-27T10:34:00,2.001,2769.24,19.27,17.39,20.55,844.20,850.04,223.066666,26.63,1.0100,190,0,14.900,2.01325,4.11,53940,6.466667,9.000000,9.000000,6.466667,9.000000,9.000000,3339174.750000,1003164.000000,126429.531250,8530.200195,2462.333252,751.666687
23:05:02,1540650870,2018-10-27T14:34:30,2018-10-27T10:34:30,2.003,2770.24,19.29,17.39,20.58,844.33,850.01,224.050003,26.67,1.0099,190,0,14.901,2.01609,4.11,53924,5.633333,7.033333,7.033333,5.633333,7.033333,7.033333,3340171.500000,1003462.875000,126455.203125,8531.366211,2462.333252,751.666687
23:05:32,1540650900,2018-10-27T14:35:00,2018-10-27T10:35:00,2.004,2771.24,19.31,17.42,20.60,844.38,850.16,225.050003,26.55,1.0100,190,0,14.899,2.02377,4.11,53908,5.933333,8.700000,9.133333,5.933333,8.700000,9.133333,3341209.250000,1003778.812500,126489.234375,8535.500000,2463.033447,752.366638
23:06:02,1540650930,2018-10-27T14:35:30,2018-10-27T10:35:30,2.004,2772.25,19.34,17.42,20.63,844.43,850.13,225.949997,26.57,1.0099,190,0,14.901,2.02206,4.11,53892,5.300000,8.800000,8.866667,5.300000,8.800000,8.866667,3342206.500000,1004081.812500,126527.531250,8538.299805,2463.199951,752.533325
23:06:32,1540650960,2018-10-27T14:36:00,2018-10-27T10:36:00,2.004,2773.25,19.36,17.42,20.65,844.47,850.15,225.133331,26.69,1.0098,190,0,14.901,2.03577,4.11,53876,5.766667,8.000000,8.766666,5.766667,8.000000,8.766666,3343249.000000,1004395.875000,126557.335938,8540.799805,2464.233398,752.533325
23:07:02,1540650990,2018-10-27T14:36:30,2018-10-27T10:36:30,2.005,2774.25,19.38,17.42,20.67,844.39,850.15,227.949997,26.67,1.0097,190,0,14.901,2.03377,4.10,53859,5.033333,7.133333,7.900000,5.033333,7.133333,7.900000,3344223.500000,1004693.875000,126590.898438,8542.866211,2465.000000,752.533325
23:07:32,1540651020,2018-10-27T14:37:00,2018-10-27T10:37:00,2.004,2775.25,19.41,17.44,20.67,844.25,850.09,229.466660,26.35,1.0096,190,0,14.901,2.03205,4.10,53843,5.133333,7.933333,9.866667,5.133333,7.933333,9.866667,3345214.250000,1004992.562500,126631.101563,8548.766602,2466.833252,752.533325
23:08:02,1540651050,2018-10-27T14:37:30,2018-10-27T10:37:30,2.003,2776.26,19.43,17.44,20.70,844.17,850.06,229.433334,26.34,1.0095,190,0,14.900,2.02121,4.10,53826,5.333333,7.600000,8.366667,5.333333,7.600000,8.366667,3346159.750000,1005282.562500,126673.203125,8550.633789,2468.000000,752.533325
23:08:32,1540651080,2018-10-27T14:38:00,2018-10-27T10:38:00,2.003,2777.26,19.45,17.45,20.73,844.04,849.90,227.333328,26.29,1.0092,190,0,14.901,2.01524,4.10,53810,4.300000,6.700000,7.200000,4.300000,6.700000,7.200000,3347049.250000,1005546.000000,126714.429688,8552.066406,2468.966553,752.533325
23:09:02,1540651110,2018-10-27T14:38:30,2018-10-27T10:38:30,2.004,2778.26,19.47,17.49,20.76,844.06,850.02,227.050003,26.33,1.0093,190,0,14.903,2.01041,4.09,53794,4.400000,6.000000,6.000000,4.400000,6.000000,6.000000,3347943.250000,1005809.312500,126740.367188,8553.500000,2468.966553,752.533325
23:09:32,1540651140,2018-10-27T14:39:00,2018-10-27T10:39:00,2.004,2779.26,19.48,17.50,20.78,844.00,849.97,232.466660,26.28,1.0092,190,0,14.904,2.02948,4.10,53777,5.100000,8.966666,8.966666,5.100000,8.966666,8.966666,3348930.250000,1006107.062500,126780.031250,8558.700195,2468.966553,752.533325
23:10:02,1540651170,2018-10-27T14:39:30,2018-10-27T10:39:30,2.006,2780.26,19.48,17.51,20.78,844.21,850.05,226.500000,26.36,1.0093,190,0,14.903,2.03434,4.09,53761,5.700000,8.466666,9.433333,5.700000,8.466666,9.433333,3349923.750000,1006416.812500,126817.164063,8563.000000,2470.666748,752.533325
23:10:32,1540651200,2018-10-27T14:40:00,2018-10-27T10:40:00,2.007,2781.27,19.51,17.52,20.81,844.10,850.04,228.399994,26.36,1.0092,190,0,14.903,2.01069,4.10,53745,5.666667,6.866667,9.733334,5.666667,6.866667,9.733334,3350888.250000,1006709.875000,126845.968750,8567.299805,2474.666748,753.400024
23:11:02,1540651230,2018-10-27T14:40:30,2018-10-27T10:40:30,2.006,2782.27,19.53,17.56,20.82,844.18,850.09,227.783340,26.39,1.0091,190,0,14.903,2.01637,4.10,53728,5.400000,8.133333,8.200000,5.400000,8.133333,8.200000,3351892.750000,1007009.750000,126877.265625,8569.666992,2475.033447,753.400024
23:11:32,1540651260,2018-10-27T14:41:00,2018-10-27T10:41:00,2.007,2783.27,19.55,17.58,20.84,844.18,850.06,226.966660,26.39,1.0090,190,0,14.903,2.01410,4.09,53712,5.700000,8.466666,9.433333,5.700000,8.466666,9.433333,3352970.250000,1007335.875000,126911.734375,8572.599609,2476.399902,754.200012
23:12:02,1540651290,2018-10-27T14:41:30,2018-10-27T10:41:30,2.007,2784.28,19.58,17.57,20.84,844.17,849.97,228.699997,26.23,1.0088,190,0,14.904,2.03005,4.10,53696,5.000000,6.533333,8.000000,5.000000,6.533333,8.000000,3353927.000000,1007621.875000,126944.734375,8574.900391,2477.366699,754.866638
23:12:32,1540651320,2018-10-27T14:42:00,2018-10-27T10:42:00,2.008,2785.28,19.61,17.62,20.87,844.14,850.15,230.383331,26.25,1.0089,190,0,14.903,2.02093,4.09,53680,5.000000,8.700000,8.766666,5.000000,8.700000,8.766666,3354921.000000,1007921.750000,126987.468750,8577.633789,2477.633301,755.133362
23:13:02,1540651350,2018-10-27T14:42:30,2018-10-27T10:42:30,2.007,2786.29,19.65,17.62,20.92,844.24,850.09,229.516663,26.24,1.0087,190,0,14.905,2.02520,4.09,53663,5.566667,8.233334,8.233334,5.566667,8.233334,8.233334,3356036.250000,1008248.250000,127023.664063,8579.500000,2477.633301,755.133362
23:13:32,1540651380,2018-10-27T14:43:00,2018-10-27T10:43:00,2.007,2787.29,19.67,17.64,20.93,844.21,850.21,227.483337,26.31,1.0088,190,0,14.905,2.03663,4.09,53647,5.000000,7.000000,8.166667,5.000000,7.000000,8.166667,3357021.750000,1008543.875000,127057.367188,8581.900391,2478.800049,755.133362
23:14:02,1540651410,2018-10-27T14:43:30,2018-10-27T10:43:30,2.008,2788.29,19.71,17.67,21.00,844.20,850.18,228.350006,26.09,1.0086,190,0,14.905,2.01154,4.09,53631,5.000000,7.366667,7.566667,5.000000,7.366667,7.566667,3358002.500000,1008832.562500,127092.500000,8584.133789,2479.366699,755.133362
23:14:32,1540651440,2018-10-27T14:44:00,2018-10-27T10:44:00,2.010,2789.30,19.76,17.69,21.03,844.17,850.17,230.550003,26.01,1.0084,190,0,14.906,2.03577,4.09,53614,4.700000,6.666667,6.666667,4.700000,6.666667,6.666667,3358909.500000,1009108.125000,127125.234375,8585.333008,2479.366699,755.133362
23:15:02,1540651470,2018-10-27T14:44:30,2018-10-27T10:44:30,2.011,2790.30,19.81,17.74,21.06,844.26,850.34,228.933334,26.01,1.0085,191,0,14.905,2.03634,4.08,53598,5.966667,7.633333,7.633333,5.966667,7.633333,7.633333,3359933.500000,1009430.812500,127154.367188,8585.900391,2479.366699,755.133362
23:15:32,1540651500,2018-10-27T14:45:00,2018-10-27T10:45:00,2.006,2791.31,19.84,17.78,21.15,844.23,850.31,232.483337,26.08,1.0083,191,0,14.873,2.01438,4.09,53582,5.433333,7.033333,7.033333,5.433333,7.033333,7.033333,3360956.000000,1009734.000000,127190.335938,8586.733398,2479.366699,755.133362
23:16:02,1540651530,2018-10-27T14:45:30,2018-10-27T10:45:30,2.006,2792.31,19.88,18.10,21.16,844.33,849.91,228.716660,25.97,1.0077,191,0,14.883,2.03120,4.20,53597,5.433333,6.866667,6.866667,5.433333,6.866667,6.866667,3361988.250000,1010043.375000,127220.070313,8587.266602,2479.366699,755.133362
23:16:32,1540651560,2018-10-27T14:46:00,2018-10-27T10:46:00,2.006,2793.31,19.96,18.50,21.20,844.24,849.38,227.883331,25.95,1.0068,191,0,14.890,2.01041,4.20,53612,7.233333,9.833333,10.766666,7.233333,9.833333,10.766666,3363194.500000,1010409.937500,127263.000000,8589.566406,2480.466553,756.233337
23:17:02,1540651590,2018-10-27T14:46:30,2018-10-27T10:46:30,2.015,2794.32,20.02,18.89,21.27,844.25,849.03,229.216660,25.81,1.0062,192,0,14.894,2.02520,4.20,53626,6.400000,9.466666,10.433333,6.400000,9.466666,10.433333,3364407.750000,1010757.062500,127306.429688,8594.366211,2481.733398,756.900024
23:17:32,1540651620,2018-10-27T14:47:00,2018-10-27T10:47:00,2.011,2795.32,20.11,19.14,21.38,844.44,848.75,224.300003,25.68,1.0055,192,0,14.863,2.01410,4.20,53640,5.500000,7.733333,9.300000,5.500000,7.733333,9.300000,3365416.000000,1011060.000000,127346.500000,8597.333008,2483.466553,756.900024
23:18:02,1540651650,2018-10-27T14:47:30,2018-10-27T10:47:30,2.012,2796.33,20.19,19.35,21.42,844.35,848.52,232.016663,25.63,1.0050,193,0,14.869,2.02948,4.20,53653,5.566667,7.100000,7.533333,5.566667,7.100000,7.533333,3366419.750000,1011367.937500,127377.203125,8598.733398,2484.300049,756.900024
23:18:32,1540651680,2018-10-27T14:48:00,2018-10-27T10:48:00,2.007,2797.33,20.27,19.53,21.48,844.29,848.27,230.766663,25.42,1.0044,193,0,14.836,2.01979,4.20,53665,5.333333,6.433333,6.600000,5.333333,6.433333,6.600000,3367431.750000,1011670.687500,127406.500000,8600.200195,2484.600098,756.900024
23:19:02,1540651710,2018-10-27T14:48:30,2018-10-27T10:48:30,2.008,2798.34,20.35,19.71,21.57,844.22,848.30,230.699997,25.25,1.0042,193,0,14.837,2.01580,4.20,53678,4.500000,5.866667,5.866667,4.500000,5.866667,5.866667,3368320.750000,1011929.187500,127427.835938,8602.433594,2484.600098,756.900024
23:19:32,1540651740,2018-10-27T14:49:00,2018-10-27T10:49:00,2.010,2799.34,20.41,19.87,21.65,844.21,848.06,225.483337,25.21,1.0037,193,0,14.840,2.01410,4.20,53690,4.766667,6.600000,7.666667,4.766667,6.600000,7.666667,3369264.250000,1012212.875000,127459.000000,8605.433594,2485.500000,756.900024
23:20:02,1540651770,2018-10-27T14:49:30,2018-10-27T10:49:30,2.015,2800.35,20.48,20.02,21.74,844.36,848.04,230.050003,25.16,1.0034,194,0,14.843,2.01751,4.20,53702,6.000000,8.000000,8.633333,6.000000,8.000000,8.633333,3370386.750000,1012551.187500,127495.968750,8606.833008,2486.333252,756.900024
23:20:32,1540651800,2018-10-27T14:50:00,2018-10-27T10:50:00,2.009,2801.35,20.57,20.12,21.82,844.29,848.08,227.983337,25.07,1.0031,194,0,14.809,2.01694,4.20,53714,6.133333,8.033334,9.400000,6.133333,8.033334,9.400000,3371466.250000,1012878.687500,127525.000000,8610.166992,2487.933350,758.233337
23:21:02,1540651830,2018-10-27T14:50:30,2018-10-27T10:50:30,2.014,2802.36,20.65,20.22,21.91,844.28,848.03,225.883331,24.86,1.0028,194,0,14.812,2.00417,4.20,53725,5.900000,8.600000,9.000000,5.900000,8.600000,9.000000,3372562.750000,1013209.062500,127557.429688,8614.400391,2489.100098,758.633362
23:21:32,1540651860,2018-10-27T14:51:00,2018-10-27T10:51:00,2.012,2803.37,20.73,20.34,21.97,844.40,847.99,228.316666,24.83,1.0025,195,0,14.813,2.02292,4.20,53736,5.733333,8.833333,9.600000,5.733333,8.833333,9.600000,3373632.750000,1013534.937500,127595.335938,8616.866211,2489.800049,758.633362
23:22:02,1540651890,2018-10-27T14:51:30,2018-10-27T10:51:30,2.009,2804.37,20.81,20.41,22.06,844.30,847.94,225.199997,24.62,1.0022,195,0,14.782,2.02036,4.20,53747,5.233333,7.866667,8.300000,5.233333,7.866667,8.300000,3374640.500000,1013845.625000,127633.335938,8618.900391,2490.300049,758.633362
23:22:32,1540651920,2018-10-27T14:52:00,2018-10-27T10:52:00,2.011,2805.38,20.87,20.50,22.10,844.27,847.91,231.399994,24.48,1.0019,195,0,14.785,2.01012,4.20,53758,5.000000,8.966666,10.666667,5.000000,8.966666,10.666667,3375672.000000,1014158.937500,127675.765625,8626.466797,2492.699951,758.633362
23:23:02,1540651950,2018-10-27T14:52:30,2018-10-27T10:52:30,2.012,2806.38,20.95,20.59,22.18,844.33,847.89,225.583328,24.37,1.0016,196,0,14.785,2.01893,4.20,53769,5.766667,10.200000,11.100000,5.766667,10.200000,11.100000,3376784.000000,1014497.250000,127729.968750,8632.433594,2493.866699,759.233337
23:23:32,1540651980,2018-10-27T14:53:00,2018-10-27T10:53:00,2.010,2807.39,21.00,20.63,22.24,844.38,847.93,226.183334,24.26,1.0015,196,0,14.755,1.99993,4.20,53779,6.000000,10.566667,11.066667,6.000000,10.566667,11.066667,3377952.250000,1014851.875000,127782.367188,8638.066406,2495.033447,759.533325
23:24:02,1540652010,2018-10-27T14:53:30,2018-10-27T10:53:30,2.009,2808.39,21.06,20.73,22.32,844.44,847.86,223.899994,24.18,1.0012,196,0,14.755,2.01325,4.20,53789,6.400000,9.400000,9.400000,6.400000,9.400000,9.400000,3379112.750000,1015207.687500,127823.570313,8639.966797,2495.033447,759.533325
23:24:32,1540652040,2018-10-27T14:54:00,2018-10-27T10:54:00,2.011,2809.40,21.10,20.75,22.34,844.41,847.91,228.250000,23.98,1.0012,196,0,14.756,2.00842,4.20,53799,6.133333,9.233334,9.800000,6.133333,9.233334,9.800000,3380210.500000,1015534.750000,127866.570313,8644.733398,2495.433350,759.933350
23:25:02,1540652070,2018-10-27T14:54:30,2018-10-27T10:54:30,2.009,2810.40,21.11,20.80,22.38,844.30,847.85,228.050003,23.97,1.0011,196,0,14.755,2.00729,4.20,53809,4.733333,6.300000,6.666667,4.733333,6.300000,6.666667,3381097.250000,1015798.250000,127901.132813,8647.200195,2495.899902,760.400024
23:25:32,1540652100,2018-10-27T14:55:00,2018-10-27T10:55:00,2.009,2811.41,21.15,20.86,22.43,844.29,847.89,225.533340,23.97,1.0010,196,0,14.757,2.01751,4.20,53819,5.233333,5.900000,5.900000,5.233333,5.900000,5.900000,3382049.500000,1016082.937500,127927.570313,8648.033203,2495.899902,760.400024
23:26:02,1540652130,2018-10-27T14:55:30,2018-10-27T10:55:30,2.011,2812.41,21.17,20.86,22.43,844.40,847.81,229.399994,23.96,1.0008,196,0,14.757,2.00700,4.20,53828,6.600000,9.366667,10.233334,6.600000,9.366667,10.233334,3383214.750000,1016437.437500,127963.632813,8649.166992,2496.766602,761.266663
23:26:32,1540652160,2018-10-27T14:56:00,2018-10-27T10:56:00,2.013,2813.42,21.19,20.92,22.43,844.32,847.68,228.066666,23.96,1.0006,196,0,14.759,2.01012,4.20,53838,6.233333,8.033334,8.500000,6.233333,8.033334,8.500000,3384349.250000,1016774.062500,127999.101563,8651.299805,2497.199951,761.700012
23:27:02,1540652190,2018-10-27T14:56:30,2018-10-27T10:56:30,2.012,2814.42,21.23,20.95,22.44,844.47,847.93,226.250000,23.79,1.0008,196,0,14.757,2.00077,4.20,53847,6.000000,8.933333,9.900000,6.000000,8.933333,9.900000,3385516.750000,1017123.312500,128043.203125,8653.933594,2498.500000,762.133362
23:27:32,1540652220,2018-10-27T14:57:00,2018-10-27T10:57:00,2.013,2815.43,21.25,20.99,22.46,844.55,847.95,224.500000,23.85,1.0007,197,0,14.758,2.01410,4.20,53856,6.966667,9.333333,10.400000,6.966667,9.333333,10.400000,3386736.000000,1017502.000000,128087.734375,8657.400391,2499.899902,762.133362
23:28:02,1540652250,2018-10-27T14:57:30,2018-10-27T10:57:30,2.005,2816.43,21.28,21.01,22.53,844.54,847.94,224.449997,23.79,1.0006,197,0,14.725,2.01239,4.20,53865,6.266667,7.866667,8.433333,6.266667,7.866667,8.433333,3387809.750000,1017834.625000,128126.929688,8659.566406,2501.100098,762.133362
23:28:32,1540652280,2018-10-27T14:58:00,2018-10-27T10:58:00,2.007,2817.43,21.31,21.06,22.56,844.53,847.84,222.266663,23.81,1.0004,197,0,14.726,2.01154,4.20,53873,6.866667,9.433333,10.233334,6.866667,9.433333,10.233334,3389054.750000,1018215.562500,128168.164063,8661.866211,2501.966553,762.133362
23:29:02,1540652310,2018-10-27T14:58:30,2018-10-27T10:58:30,2.009,2818.44,21.34,21.04,22.61,844.50,847.88,224.983337,23.74,1.0003,197,0,14.726,2.01296,4.20,53882,7.000000,10.366667,10.766666,7.000000,10.366667,10.766666,3390305.750000,1018594.937500,128216.703125,8664.233398,2502.300049,762.133362
23:29:32,1540652340,2018-10-27T14:59:00,2018-10-27T10:59:00,2.007,2819.44,21.39,21.09,22.63,844.41,848.02,226.350006,23.88,1.0003,197,0,14.725,2.00729,4.20,53891,7.033333,9.933333,11.200000,7.033333,9.933333,11.200000,3391523.750000,1018967.875000,128264.265625,8666.833008,2504.533447,762.133362
23:30:02,1540652370,2018-10-27T14:59:30,2018-10-27T10:59:30,2.007,2820.45,21.43,21.09,22.66,844.46,847.89,226.500000,23.84,1.0000,197,0,14.727,2.02264,4.20,53899,7.000000,9.600000,9.600000,7.000000,9.600000,9.600000,3392762.750000,1019341.437500,128297.234375,8668.099609,2504.533447,762.133362
23:30:32,1540652400,2018-10-27T15:00:00,2018-10-27T11:00:00,2.009,2821.45,21.49,21.14,22.71,844.48,848.05,226.816666,23.79,1.0000,197,0,14.726,2.01183,4.20,53907,6.766667,9.466666,11.000000,6.766667,9.466666,11.000000,3394001.500000,1019704.125000,128340.296875,8670.799805,2506.300049,763.000000
23:31:02,1540652430,2018-10-27T15:00:30,2018-10-27T11:00:30,2.008,2822.45,21.54,21.17,22.75,844.41,848.09,225.316666,23.64,0.9999,197,0,14.727,1.99879,4.20,53915,10.300000,13.866667,14.700000,10.300000,13.866667,14.700000,3395721.500000,1020215.187500,128409.664063,8674.400391,2508.000000,763.000000
23:31:32,1540652460,2018-10-27T15:01:00,2018-10-27T11:01:00,2.013,2823.46,21.59,21.18,22.81,844.41,848.03,229.083328,23.75,0.9996,198,0,14.729,2.01495,4.20,53923,7.366667,11.233334,12.200000,7.366667,11.233334,12.200000,3397103.500000,1020628.312500,128463.500000,8678.866211,2509.633301,763.000000
23:32:02,1540652490,2018-10-27T15:01:30,2018-10-27T11:01:30,2.005,2824.46,21.65,21.20,22.89,844.32,848.07,232.583328,23.41,0.9995,198,0,14.697,2.00191,4.20,53930,8.033334,11.533334,11.966666,8.033334,11.533334,11.966666,3398558.500000,1021062.250000,128517.765625,8681.066406,2510.366699,763.000000
23:32:32,1540652520,2018-10-27T15:02:00,2018-10-27T11:02:00,2.007,2825.46,21.71,21.24,22.92,844.44,848.00,220.600006,23.36,0.9992,198,0,14.694,2.00672,4.20,53938,6.500000,8.600000,8.600000,6.500000,8.600000,8.600000,3399788.750000,1021426.000000,128552.500000,8683.299805,2510.366699,763.000000
23:33:02,1540652550,2018-10-27T15:02:30,2018-10-27T11:02:30,2.011,2826.47,21.77,21.29,23.00,844.37,848.09,226.216660,23.37,0.9991,198,0,14.697,2.00615,4.20,53945,5.466667,7.066667,7.066667,5.466667,7.066667,7.066667,3400868.250000,1021743.437500,128585.164063,8684.599609,2510.366699,763.000000
23:33:32,1540652580,2018-10-27T15:03:00,2018-10-27T11:03:00,2.009,2827.48,21.83,21.31,23.05,844.39,848.06,228.983337,23.20,0.9988,198,0,14.697,1.99738,4.20,53953,5.066667,7.366667,7.366667,5.066667,7.366667,7.366667,3401924.750000,1022055.000000,128630.703125,8686.433594,2510.366699,763.000000
23:34:02,1540652610,2018-10-27T15:03:30,2018-10-27T11:03:30,2.007,2828.48,21.89,21.37,23.14,844.30,848.20,227.266663,23.17,0.9988,198,0,14.697,1.99653,4.20,53960,5.400000,8.566667,10.266666,5.400000,8.566667,10.266666,3403043.750000,1022374.187500,128682.898438,8692.333008,2512.000000,763.766663
23:34:32,1540652640,2018-10-27T15:04:00,2018-10-27T11:04:00,2.012,2829.48,21.94,21.40,23.17,844.39,848.06,227.583328,23.18,0.9985,198,0,14.697,2.00530,4.20,53967,6.066667,7.800000,8.266666,6.066667,7.800000,8.266666,3404173.500000,1022708.125000,128723.429688,8693.900391,2512.533447,764.299988
23:35:02,1540652670,2018-10-27T15:04:30,2018-10-27T11:04:30,2.013,2830.49,22.01,21.40,23.22,844.23,848.20,227.833328,23.10,0.9984,199,0,14.697,2.01637,4.20,53974,6.666667,8.266666,9.700000,6.666667,8.266666,9.700000,3405314.250000,1023041.312500,128768.101563,8698.266602,2513.866699,764.933350
23:35:32,1540652700,2018-10-27T15:05:00,2018-10-27T11:05:00,2.008,2831.49,22.08,21.46,23.32,844.37,848.21,229.199997,23.14,0.9981,199,0,14.668,2.00729,4.20,53981,5.800000,7.233333,7.933333,5.800000,7.233333,7.933333,3406383.000000,1023363.187500,128801.664063,8700.200195,2514.733398,765.633362
23:36:02,1540652730,2018-10-27T15:05:30,2018-10-27T11:05:30,2.009,2832.50,22.14,21.50,23.35,844.31,848.30,228.416672,23.08,0.9980,199,0,14.668,1.99964,4.20,53987,6.033333,7.933333,8.600000,6.033333,7.933333,8.600000,3407535.750000,1023705.312500,128839.632813,8701.700195,2515.433350,765.633362
23:36:32,1540652760,2018-10-27T15:06:00,2018-10-27T11:06:00,2.010,2833.50,22.20,21.50,23.39,844.43,848.29,224.633331,22.92,0.9978,200,0,14.669,2.01353,4.20,53994,7.166667,10.600000,11.300000,7.166667,10.600000,11.300000,3408840.750000,1024108.375000,128888.765625,8704.433594,2516.166748,765.633362
23:37:02,1540652790,2018-10-27T15:06:30,2018-10-27T11:06:30,2.006,2834.51,22.25,21.53,23.48,844.29,848.38,224.016663,22.87,0.9978,200,0,14.637,2.00984,4.20,54000,6.633333,9.366667,10.533334,6.633333,9.366667,10.533334,3410035.750000,1024470.000000,128945.265625,8707.599609,2517.266602,766.433350
23:37:32,1540652820,2018-10-27T15:07:00,2018-10-27T11:07:00,2.006,2835.51,22.32,21.58,23.51,844.43,848.44,228.183334,22.80,0.9976,200,0,14.638,2.01353,4.20,54007,6.233333,8.400000,8.466666,6.233333,8.400000,8.466666,3411200.000000,1024819.875000,128979.765625,8712.366211,2517.333252,766.500000
23:38:02,1540652850,2018-10-27T15:07:30,2018-10-27T11:07:30,2.006,2836.51,22.37,21.63,23.56,844.38,848.48,224.750000,22.84,0.9975,200,0,14.637,1.98779,4.20,54013,6.700000,9.000000,9.000000,6.700000,9.000000,9.000000,3412410.250000,1025192.062500,129014.101563,8715.933594,2517.333252,766.500000
23:38:32,1540652880,2018-10-27T15:08:00,2018-10-27T11:08:00,2.010,2837.52,22.43,21.64,23.61,844.39,848.42,221.733337,22.78,0.9972,200,0,14.639,1.99823,4.20,54019,7.233333,8.566667,8.566667,7.233333,8.566667,8.566667,3413642.500000,1025570.937500,129055.203125,8716.900391,2517.399902,766.500000
23:39:02,1540652910,2018-10-27T15:08:30,2018-10-27T11:08:30,2.006,2838.52,22.49,21.69,23.71,844.36,848.40,225.583328,22.73,0.9970,200,0,14.638,2.00870,4.20,54025,7.066667,7.966667,8.833333,7.066667,7.966667,8.833333,3414843.750000,1025930.812500,129095.664063,8717.900391,2518.399902,766.500000
23:39:32,1540652940,2018-10-27T15:09:00,2018-10-27T11:09:00,2.015,2839.53,22.53,21.73,23.76,844.27,848.37,223.433334,22.66,0.9968,201,0,14.639,2.01325,4.20,54031,7.733333,10.933333,12.233334,7.733333,10.933333,12.233334,3416220.500000,1026349.437500,129161.398438,8720.133789,2519.933350,766.500000
23:40:02,1540652970,2018-10-27T15:09:30,2018-10-27T11:09:30,2.002,2840.53,22.60,21.78,23.80,844.36,848.48,220.016663,22.61,0.9967,201,0,14.606,2.00360,4.20,54037,5.433333,6.833333,7.366667,5.433333,6.833333,7.366667,3417255.000000,1026666.750000,129196.703125,8721.099609,2520.733398,766.500000
23:40:32,1540653000,2018-10-27T15:10:00,2018-10-27T11:10:00,2.006,2841.53,22.64,21.82,23.86,844.36,848.55,223.466660,22.59,0.9966,201,0,14.609,2.01609,4.20,54042,6.300000,8.433333,11.000000,6.300000,8.433333,11.000000,3418449.750000,1027030.687500,129244.867188,8725.366211,2524.100098,767.299988
23:41:02,1540653030,2018-10-27T15:10:30,2018-10-27T11:10:30,2.008,2842.54,22.70,21.84,23.91,844.24,848.59,231.199997,22.49,0.9965,201,0,14.609,1.99202,4.20,54048,6.900000,8.833333,10.100000,6.900000,8.833333,10.100000,3419664.500000,1027402.375000,129292.796875,8728.233398,2525.033447,768.233337
23:41:32,1540653060,2018-10-27T15:11:00,2018-10-27T11:11:00,2.006,2843.54,22.75,21.92,23.96,844.31,848.50,231.149994,22.37,0.9962,201,0,14.611,2.00219,4.20,54053,6.200000,8.133333,8.233334,6.200000,8.133333,8.233334,3420796.250000,1027747.437500,129339.296875,8729.566406,2525.033447,768.233337
23:42:02,1540653090,2018-10-27T15:11:30,2018-10-27T11:11:30,2.009,2844.54,22.79,21.93,24.03,844.36,848.52,225.816666,22.34,0.9961,201,0,14.609,1.99427,4.20,54059,6.533333,7.833333,7.833333,6.533333,7.833333,7.833333,3421986.750000,1028103.750000,129377.968750,8730.700195,2525.033447,768.233337
23:42:32,1540653120,2018-10-27T15:12:00,2018-10-27T11:12:00,2.008,2845.55,22.84,21.98,24.04,844.30,848.51,229.750000,22.62,0.9959,201,0,14.611,1.99964,4.20,54064,6.000000,7.533333,8.500000,6.000000,7.533333,8.500000,3423091.250000,1028428.375000,129414.203125,8736.033203,2526.266602,769.466675
23:43:02,1540653150,2018-10-27T15:12:30,2018-10-27T11:12:30,2.007,2846.55,22.88,21.99,24.07,844.34,848.58,226.283340,22.27,0.9958,201,0,14.611,1.98976,4.20,54069,6.300000,7.966667,9.666667,6.300000,7.966667,9.666667,3424245.750000,1028775.375000,129452.531250,8740.099609,2528.566650,770.566650
23:43:32,1540653180,2018-10-27T15:13:00,2018-10-27T11:13:00,2.008,2847.56,22.91,22.05,24.13,844.26,848.41,228.716660,22.17,0.9956,201,0,14.611,1.98807,4.20,54074,5.933333,7.533333,8.233334,5.933333,7.533333,8.233334,3425328.250000,1029103.625000,129494.000000,8741.299805,2529.366699,770.833313
23:44:02,1540653210,2018-10-27T15:13:30,2018-10-27T11:13:30,2.009,2848.56,22.95,22.05,24.14,844.38,848.61,228.383331,22.13,0.9957,201,0,14.611,2.00304,4.20,54080,6.133333,8.100000,8.733334,6.133333,8.100000,8.733334,3426460.250000,1029448.625000,129534.031250,8743.400391,2530.133301,770.833313
23:44:32,1540653240,2018-10-27T15:14:00,2018-10-27T11:14:00,2.009,2849.56,22.98,22.08,24.22,844.33,848.53,224.449997,22.15,0.9954,201,0,14.612,1.99766,4.20,54085,6.666667,8.266666,8.366667,6.666667,8.266666,8.366667,3427657.750000,1029812.000000,129578.429688,8744.400391,2530.233398,770.833313
23:45:02,1540653270,2018-10-27T15:14:30,2018-10-27T11:14:30,2.012,2850.57,23.02,22.12,24.22,844.27,848.60,228.366669,22.25,0.9954,203,0,14.613,2.01467,4.20,54089,6.266667,9.200000,9.966666,6.266667,9.200000,9.966666,3428866.500000,1030178.562500,129622.968750,8747.700195,2531.033447,771.633362
23:45:32,1540653300,2018-10-27T15:15:00,2018-10-27T11:15:00,2.002,2851.57,23.04,22.16,24.25,844.42,848.57,225.283340,22.08,0.9953,203,0,14.566,1.99795,4.20,54094,7.000000,8.800000,9.333333,7.000000,8.800000,9.333333,3430113.500000,1030555.187500,129665.132813,8749.566406,2531.966553,771.700012
23:46:02,1540653330,2018-10-27T15:15:30,2018-10-27T11:15:30,2.003,2852.57,23.07,22.19,24.28,844.47,848.59,224.516663,22.07,0.9952,203,0,14.565,2.00389,4.20,54099,7.000000,8.700000,8.700000,7.000000,8.700000,8.700000,3431309.750000,1030913.750000,129719.765625,8750.099609,2531.966553,771.700012
23:46:32,1540653360,2018-10-27T15:16:00,2018-10-27T11:16:00,2.004,2853.57,23.09,22.20,24.30,844.49,848.69,222.433334,22.17,0.9952,203,0,14.567,1.99993,4.20,54104,7.000000,9.400000,9.400000,7.000000,9.400000,9.400000,3432611.500000,1031299.375000,129774.132813,8750.666992,2531.966553,771.700012
23:47:02,1540653390,2018-10-27T15:16:30,2018-10-27T11:16:30,2.006,2854.58,23.13,22.26,24.38,844.35,848.60,224.733337,22.14,0.9950,203,0,14.566,1.99230,4.20,54108,7.066667,8.800000,8.800000,7.066667,8.800000,8.800000,3433914.500000,1031683.937500,129805.296875,8752.166992,2531.966553,771.700012
23:47:32,1540653420,2018-10-27T15:17:00,2018-10-27T11:17:00,2.003,2855.58,23.17,22.28,24.42,844.37,848.62,221.266663,22.09,0.9949,203,0,14.567,1.99569,4.20,54113,7.166667,10.133333,11.066667,7.166667,10.133333,11.066667,3435273.750000,1032095.000000,129851.398438,8756.866211,2532.666748,772.400024
23:48:02,1540653450,2018-10-27T15:17:30,2018-10-27T11:17:30,2.007,2856.58,23.21,22.29,24.43,844.34,848.56,225.133331,22.12,0.9947,203,0,14.566,1.99089,4.20,54117,7.100000,9.700000,9.800000,7.100000,9.700000,9.800000,3436607.500000,1032488.937500,129899.601563,8760.000000,2532.833252,772.566650
23:48:32,1540653480,2018-10-27T15:18:00,2018-10-27T11:18:00,2.006,2857.58,23.23,22.34,24.45,844.31,848.45,224.533340,21.96,0.9945,203,0,14.568,1.99540,4.20,54121,6.966667,9.466666,10.566667,6.966667,9.466666,10.566667,3437887.000000,1032879.062500,129949.265625,8763.766602,2533.833252,773.566650
23:49:02,1540653510,2018-10-27T15:18:30,2018-10-27T11:18:30,2.005,2858.59,23.25,22.37,24.49,844.31,848.49,227.033340,21.94,0.9945,203,0,14.568,1.99061,4.20,54125,6.433333,8.400000,10.800000,6.433333,8.400000,10.800000,3439058.750000,1033234.562500,129997.468750,8767.900391,2536.166748,774.866638
23:49:32,1540653540,2018-10-27T15:19:00,2018-10-27T11:19:00,2.008,2859.59,23.28,22.39,24.55,844.27,848.39,227.199997,21.99,0.9942,203,0,14.569,1.99851,4.20,54130,6.900000,8.933333,10.433333,6.900000,8.933333,10.433333,3440285.000000,1033601.187500,130046.531250,8771.433594,2538.033447,775.166687
23:50:02,1540653570,2018-10-27T15:19:30,2018-10-27T11:19:30,2.008,2860.59,23.31,22.43,24.55,844.25,848.41,224.566666,21.88,0.9942,203,0,14.568,1.99145,4.20,54134,7.766667,9.000000,9.066667,7.766667,9.000000,9.066667,3441707.750000,1034020.250000,130086.500000,8772.500000,2538.100098,775.166687
23:50:32,1540653600,2018-10-27T15:20:00,2018-10-27T11:20:00,2.006,2861.60,23.35,22.42,24.57,844.18,848.39,227.533340,21.80,0.9940,203,0,14.568,1.98864,4.20,54138,7.166667,9.400000,9.800000,7.166667,9.400000,9.800000,3442984.000000,1034404.562500,130140.000000,8776.633789,2538.899902,775.166687
23:51:02,1540653630,2018-10-27T15:20:30,2018-10-27T11:20:30,2.008,2862.60,23.38,22.48,24.64,844.15,848.34,225.300003,21.78,0.9939,203,0,14.569,1.98104,4.20,54142,6.166667,8.333333,8.333333,6.166667,8.333333,8.333333,3444176.500000,1034745.437500,130179.164063,8779.933594,2538.899902,775.166687
23:51:32,1540653660,2018-10-27T15:21:00,2018-10-27T11:21:00,2.007,2863.60,23.40,22.49,24.64,844.12,848.39,228.550003,21.73,0.9939,203,0,14.571,1.99089,4.20,54145,7.100000,9.700000,9.700000,7.100000,9.700000,9.700000,3445701.250000,1035141.312500,130225.968750,8782.033203,2538.899902,775.166687
23:52:02,1540653690,2018-10-27T15:21:30,2018-10-27T11:21:30,2.009,2864.61,23.42,22.55,24.68,844.20,848.38,227.416672,21.75,0.9938,203,0,14.570,1.99569,4.20,54149,7.433333,10.166667,11.433333,7.433333,10.166667,11.433333,3447372.250000,1035555.125000,130272.632813,8789.166992,2540.533447,775.500000
23:52:32,1540653720,2018-10-27T15:22:00,2018-10-27T11:22:00,2.011,2865.61,23.47,22.54,24.70,844.13,848.42,221.583328,21.79,0.9936,204,0,14.571,2.00077,4.20,54153,7.533333,8.833333,9.633333,7.533333,8.833333,9.633333,3449051.250000,1035965.187500,130308.929688,8791.333008,2541.533447,776.066650
23:53:02,1540653750,2018-10-27T15:22:30,2018-10-27T11:22:30,2.005,2866.62,23.50,22.58,24.68,844.21,848.47,222.566666,21.64,0.9936,204,0,14.540,1.99823,4.20,54157,7.833333,10.100000,10.100000,7.833333,10.100000,10.100000,3450803.000000,1036392.562500,130357.898438,8793.033203,2541.533447,776.066650
23:53:32,1540653780,2018-10-27T15:23:00,2018-10-27T11:23:00,2.007,2867.62,23.52,22.61,24.70,844.29,848.44,224.166672,21.64,0.9935,204,0,14.540,1.99371,4.20,54160,6.966667,9.133333,9.200000,6.966667,9.133333,9.200000,3452262.750000,1036776.812500,130402.796875,8795.333008,2541.666748,776.066650
23:54:02,1540653810,2018-10-27T15:23:30,2018-10-27T11:23:30,2.007,2868.62,23.55,22.65,24.76,844.12,848.41,222.300003,21.64,0.9934,204,0,14.541,1.98554,4.20,54164,7.233333,9.566667,10.466666,7.233333,9.566667,10.466666,3453667.750000,1037181.062500,130452.867188,8799.400391,2543.100098,776.066650
23:54:32,1540653840,2018-10-27T15:24:00,2018-10-27T11:24:00,2.007,2869.63,23.58,22.67,24.82,844.25,848.45,221.016663,21.43,0.9933,204,0,14.542,1.99738,4.20,54167,6.366667,7.966667,8.033334,6.366667,7.966667,8.033334,3454880.000000,1037527.312500,130482.031250,8801.000000,2543.266602,776.066650
23:55:02,1540653870,2018-10-27T15:24:30,2018-10-27T11:24:30,2.005,2870.63,23.60,22.68,24.86,844.14,848.42,224.366669,21.39,0.9932,204,0,14.541,1.98779,4.20,54171,6.266667,7.900000,8.533334,6.266667,7.900000,8.533334,3456073.000000,1037877.000000,130524.164063,8803.333008,2544.699951,776.066650
23:55:32,1540653900,2018-10-27T15:25:00,2018-10-27T11:25:00,2.005,2871.63,23.64,22.69,24.85,844.08,848.46,227.966660,21.40,0.9931,204,0,14.543,2.00360,4.20,54174,5.900000,8.733334,9.533334,5.900000,8.733334,9.533334,3457272.500000,1038221.875000,130582.234375,8807.466797,2546.300049,776.066650
23:56:02,1540653930,2018-10-27T15:25:30,2018-10-27T11:25:30,2.007,2872.64,23.67,22.70,24.89,844.13,848.51,230.233337,21.38,0.9931,204,0,14.543,1.98357,4.20,54178,7.033333,8.533334,8.966666,7.033333,8.533334,8.966666,3458516.250000,1038592.937500,130621.734375,8810.466797,2546.733398,776.066650
23:56:32,1540653960,2018-10-27T15:26:00,2018-10-27T11:26:00,2.008,2873.64,23.70,22.73,24.89,844.25,848.61,221.883331,21.56,0.9931,204,0,14.541,1.98610,4.14,54171,6.533333,8.800000,8.800000,6.533333,8.800000,8.800000,3459678.750000,1038950.937500,130670.000000,8814.200195,2546.733398,776.066650
23:57:02,1540653990,2018-10-27T15:26:30,2018-10-27T11:26:30,2.009,2874.64,23.72,22.57,24.97,844.28,848.78,228.699997,21.62,0.9932,204,0,14.537,1.98441,4.13,54155,7.566667,9.866667,10.000000,7.566667,9.866667,10.000000,3461008.500000,1039361.750000,130714.531250,8818.033203,2547.133301,776.466675
23:57:32,1540654020,2018-10-27T15:27:00,2018-10-27T11:27:00,2.007,2875.65,23.73,22.41,24.98,844.22,849.17,225.300003,21.91,0.9936,204,0,14.534,1.99117,4.13,54139,7.466667,9.866667,10.700000,7.466667,9.866667,10.700000,3462314.750000,1039764.375000,130766.500000,8821.500000,2548.466553,776.933350
23:58:02,1540654050,2018-10-27T15:27:30,2018-10-27T11:27:30,2.007,2876.65,23.74,22.26,24.98,844.30,849.35,222.783340,21.63,0.9938,204,0,14.533,1.99004,4.13,54123,8.133333,11.100000,11.866667,8.133333,11.100000,11.866667,3463712.750000,1040195.875000,130827.429688,8826.466797,2550.166748,776.933350
23:58:32,1540654080,2018-10-27T15:28:00,2018-10-27T11:28:00,2.007,2877.66,23.74,22.19,24.93,844.41,849.56,222.983337,21.65,0.9940,204,0,14.532,2.00502,4.12,54106,7.666667,10.900000,11.533334,7.666667,10.900000,11.533334,3465117.250000,1040616.125000,130882.765625,8832.366211,2551.266602,776.933350
23:59:02,1540654110,2018-10-27T15:28:30,2018-10-27T11:28:30,2.005,2878.66,23.76,22.15,25.00,844.43,849.53,224.483337,21.65,0.9939,204,0,14.530,1.99540,4.13,54091,7.333333,10.266666,10.733334,7.333333,10.266666,10.733334,3466542.250000,1041040.000000,130938.570313,8834.900391,2551.933350,776.933350
23:59:32,1540654140,2018-10-27T15:29:00,2018-10-27T11:29:00,2.005,2879.66,23.78,22.06,24.99,844.32,849.60,225.300003,21.74,0.9939,204,0,14.530,2.00870,4.12,54074,8.100000,10.066667,10.433333,8.100000,10.066667,10.433333,3468004.250000,1041478.812500,130985.031250,8836.266602,2552.566650,776.933350
24:00:02,1540654170,2018-10-27T15:29:30,2018-10-27T11:29:30,2.003,2880.66,23.80,22.00,25.00,844.21,849.73,226.416672,21.38,0.9941,204,0,14.530,1.97851,4.12,54058,7.333333,8.633333,8.700000,7.333333,8.633333,8.700000,3469288.750000,1041857.625000,131030.367188,8837.700195,2552.800049,776.933350
24:00:32,1540654200,2018-10-27T15:30:00,2018-10-27T11:30:00,2.004,2881.66,23.81,21.99,25.04,844.05,849.80,229.850006,21.21,0.9941,204,0,14.530,1.98104,4.12,54042,6.733333,8.333333,9.066667,6.733333,8.333333,9.066667,3470532.500000,1042226.375000,131073.140625,8840.233398,2553.600098,776.933350
24:01:02,1540654230,2018-10-27T15:30:30,2018-10-27T11:30:30,2.004,2882.67,23.83,21.91,25.05,844.29,849.77,222.066666,21.26,0.9940,204,0,14.529,1.98357,4.12,54026,6.266667,7.933333,8.066667,6.266667,7.933333,8.066667,3471682.250000,1042567.625000,131115.265625,8841.700195,2553.666748,776.933350
24:01:32,1540654260,2018-10-27T15:31:00,2018-10-27T11:31:00,2.007,2883.67,23.85,21.92,25.06,844.23,849.90,224.983337,21.27,0.9941,204,0,14.528,1.99766,4.12,54010,7.233333,9.300000,9.300000,7.233333,9.300000,9.300000,3472946.250000,1042947.187500,131164.562500,8843.700195,2553.666748,776.933350
24:02:02,1540654290,2018-10-27T15:31:30,2018-10-27T11:31:30,2.009,2884.67,23.86,21.88,25.09,844.28,849.97,224.100006,21.20,0.9942,204,0,14.529,1.99512,4.12,53994,7.700000,10.100000,10.800000,7.700000,10.100000,10.800000,3474285.000000,1043357.625000,131216.093750,8847.299805,2554.466553,777.733337
24:02:32,1540654320,2018-10-27T15:32:00,2018-10-27T11:32:00,2.003,2885.67,23.88,21.89,25.10,844.23,850.10,222.166672,21.17,0.9942,204,0,14.526,1.99653,4.12,53978,6.666667,9.566667,9.633333,6.666667,9.566667,9.633333,3475564.750000,1043742.937500,131267.500000,8850.433594,2554.600098,777.799988
24:03:02,1540654350,2018-10-27T15:32:30,2018-10-27T11:32:30,2.003,2886.68,23.91,21.89,25.11,844.38,850.09,225.433334,21.40,0.9941,204,0,14.526,2.00332,4.12,53962,7.000000,9.000000,9.266666,7.000000,9.000000,9.266666,3476763.000000,1044113.062500,131312.765625,8852.966797,2555.399902,777.799988
24:03:32,1540654380,2018-10-27T15:33:00,2018-10-27T11:33:00,2.005,2887.68,23.91,21.87,25.13,844.40,850.20,220.816666,21.29,0.9942,204,0,14.528,2.00077,4.11,53946,6.100000,7.433333,8.266666,6.100000,7.433333,8.266666,3477884.250000,1044452.937500,131348.593750,8854.400391,2556.500000,777.799988
24:04:02,1540654410,2018-10-27T15:33:30,2018-10-27T11:33:30,2.009,2888.68,23.93,21.87,25.18,844.35,850.27,230.933334,21.15,0.9943,204,0,14.528,2.00162,4.11,53930,6.366667,8.433333,8.733334,6.366667,8.433333,8.733334,3479100.750000,1044808.125000,131390.406250,8855.566406,2557.133301,777.799988
24:04:32,1540654440,2018-10-27T15:34:00,2018-10-27T11:34:00,2.005,2889.69,23.94,21.90,25.18,844.46,850.32,223.466660,20.93,0.9943,204,0,14.528,2.00332,4.11,53913,6.766667,8.966666,9.500000,6.766667,8.966666,9.500000,3480352.000000,1045183.625000,131439.468750,8857.166992,2558.033447,777.799988
24:05:02,1540654470,2018-10-27T15:34:30,2018-10-27T11:34:30,2.006,2890.69,23.96,21.91,25.18,844.45,850.37,224.616669,21.06,0.9943,204,0,14.529,1.98779,4.11,53897,6.600000,8.733334,8.866667,6.600000,8.733334,8.866667,3481510.250000,1045542.625000,131485.640625,8859.266602,2558.333252,777.799988
24:05:32,1540654500,2018-10-27T15:35:00,2018-10-27T11:35:00,2.007,2891.69,23.98,21.89,25.26,844.45,850.55,229.199997,20.87,0.9945,204,0,14.529,1.99766,4.11,53881,7.066667,9.700000,9.966666,7.066667,9.700000,9.966666,3482752.000000,1045928.937500,131526.937500,8863.633789,2559.000000,777.799988
24:06:02,1540654530,2018-10-27T15:35:30,2018-10-27T11:35:30,2.008,2892.70,24.00,21.91,25.22,844.55,850.46,223.633331,21.02,0.9943,204,0,14.529,1.99908,4.10,53865,7.000000,8.733334,9.466666,7.000000,8.733334,9.466666,3483968.500000,1046294.000000,131572.640625,8867.599609,2560.566650,777.799988
24:06:32,1540654560,2018-10-27T15:36:00,2018-10-27T11:36:00,2.006,2893.70,24.02,21.94,25.27,844.52,850.51,225.166672,20.92,0.9943,204,0,14.530,1.99851,4.11,53849,6.166667,7.900000,8.633333,6.166667,7.900000,8.633333,3485093.000000,1046637.625000,131609.406250,8871.099609,2561.500000,777.799988
24:07:02,1540654590,2018-10-27T15:36:30,2018-10-27T11:36:30,2.008,2894.70,24.03,21.95,25.25,844.60,850.46,221.666672,20.97,0.9942,204,0,14.530,2.00247,4.10,53833,6.466667,8.000000,8.433333,6.466667,8.000000,8.433333,3486316.750000,1047001.750000,131642.328125,8873.533203,2561.500000,777.799988
24:07:32,1540654620,2018-10-27T15:37:00,2018-10-27T11:37:00,2.007,2895.71,24.05,21.97,25.32,844.54,850.43,227.566666,20.79,0.9941,204,0,14.530,2.00106,4.10,53816,5.566667,6.800000,6.866667,5.566667,6.800000,6.866667,3487392.000000,1047318.375000,131667.734375,8874.266602,2561.500000,777.799988
24:08:02,1540654650,2018-10-27T15:37:30,2018-10-27T11:37:30,2.005,2896.71,24.07,21.98,25.28,844.54,850.53,230.399994,20.62,0.9942,204,0,14.529,1.97795,4.11,53801,5.200000,6.833333,7.466667,5.200000,6.833333,7.466667,3488402.250000,1047628.562500,131695.968750,8877.466797,2562.666748,777.799988
24:08:32,1540654680,2018-10-27T15:38:00,2018-10-27T11:38:00,2.007,2897.71,24.10,22.02,25.32,844.53,850.55,227.500000,20.68,0.9941,204,0,14.531,1.99061,4.10,53784,6.233333,8.700000,9.966666,6.233333,8.700000,9.966666,3489574.750000,1047981.437500,131738.562500,8883.566406,2565.533447,777.799988
24:09:02,1540654710,2018-10-27T15:38:30,2018-10-27T11:38:30,2.007,2898.72,24.13,22.02,25.33,844.58,850.56,228.066666,20.62,0.9940,204,0,14.531,1.99540,4.10,53768,5.966667,6.866667,7.066667,5.966667,6.866667,7.066667,3490624.750000,1048304.625000,131772.468750,8884.866211,2565.833252,777.799988
24:09:32,1540654740,2018-10-27T15:39:00,2018-10-27T11:39:00,2.008,2899.72,24.14,22.02,25.40,844.44,850.51,222.983337,20.69,0.9939,204,0,14.531,2.00247,4.10,53752,6.500000,8.966666,8.966666,6.500000,8.966666,8.966666,3491860.750000,1048675.250000,131828.437500,8886.933594,2565.833252,777.799988
24:10:02,1540654770,2018-10-27T15:39:30,2018-10-27T11:39:30,2.009,2900.73,24.17,22.06,25.42,844.47,850.38,227.550003,20.59,0.9936,204,0,14.530,1.98976,4.10,53736,6.333333,8.700000,8.833333,6.333333,8.700000,8.833333,3493095.750000,1049050.250000,131862.406250,8889.799805,2565.966553,777.933350
24:10:32,1540654800,2018-10-27T15:40:00,2018-10-27T11:40:00,2.007,2901.73,24.21,22.09,25.43,844.49,850.45,226.416672,20.61,0.9936,204,0,14.531,1.98751,4.10,53719,6.266667,8.066667,8.966666,6.266667,8.066667,8.966666,3494263.500000,1049406.750000,131903.562500,8892.766602,2567.566650,778.666687
24:11:02,1540654830,2018-10-27T15:40:30,2018-10-27T11:40:30,2.007,2902.73,24.23,22.13,25.45,844.46,850.36,222.566666,20.60,0.9934,204,0,14.532,1.99512,4.10,53703,5.666667,6.933333,7.033333,5.666667,6.933333,7.033333,3495352.750000,1049722.875000,131937.000000,8893.133789,2567.933350,778.666687
24:11:32,1540654860,2018-10-27T15:41:00,2018-10-27T11:41:00,2.010,2903.74,24.27,22.13,25.52,844.56,850.48,224.833328,20.52,0.9934,206,0,14.531,2.00729,4.10,53687,6.466667,7.833333,8.400000,6.466667,7.833333,8.400000,3496505.750000,1050065.625000,131970.000000,8895.666992,2569.266602,778.666687
24:12:02,1540654890,2018-10-27T15:41:30,2018-10-27T11:41:30,2.000,2904.74,24.30,22.15,25.50,844.50,850.50,220.649994,20.52,0.9933,206,0,14.469,1.97767,4.10,53671,7.100000,8.933333,8.933333,7.100000,8.933333,8.933333,3497789.000000,1050444.750000,132014.765625,8896.266602,2569.333252,778.666687
24:12:32,1540654920,2018-10-27T15:42:00,2018-10-27T11:42:00,2.003,2905.74,24.33,22.18,25.53,844.50,850.47,223.800003,20.43,0.9932,206,0,14.471,1.98695,4.10,53655,7.166667,9.466666,10.000000,7.166667,9.466666,10.000000,3499140.500000,1050842.750000,132052.828125,8900.366211,2569.933350,778.666687
24:13:02,1540654950,2018-10-27T15:42:30,2018-10-27T11:42:30,1.996,2906.74,24.36,22.20,25.53,844.38,850.46,223.050003,20.45,0.9931,206,0,14.471,1.97430,4.10,53639,7.533333,9.266666,9.466666,7.533333,9.266666,9.466666,3500539.750000,1051264.625000,132086.437500,8901.466797,2570.199951,778.666687
24:13:32,1540654980,2018-10-27T15:43:00,2018-10-27T11:43:00,1.999,2907.74,24.39,22.25,25.60,844.32,850.46,221.633331,20.47,0.9930,206,0,14.471,1.98329,4.10,53623,7.266667,8.800000,8.800000,7.266667,8.800000,8.800000,3501832.500000,1051657.250000,132119.671875,8902.366211,2570.199951,778.666687
24:14:02,1540655010,2018-10-27T15:43:30,2018-10-27T11:43:30,2.005,2908.74,24.43,22.27,25.63,844.42,850.40,225.966660,20.49,0.9928,206,0,14.471,1.99484,4.10,53606,7.366667,9.033334,9.033334,7.366667,9.033334,9.033334,3503109.250000,1052040.625000,132158.468750,8904.099609,2570.199951,778.666687
24:14:32,1540655040,2018-10-27T15:44:00,2018-10-27T11:44:00,2.003,2909.74,24.46,22.29,25.67,844.42,850.44,224.816666,20.50,0.9927,206,0,14.473,1.98779,4.09,53590,6.166667,9.100000,9.266666,6.166667,9.100000,9.266666,3504341.750000,1052403.125000,132198.234375,8907.666992,2570.466553,778.833313
24:15:02,1540655070,2018-10-27T15:44:30,2018-10-27T11:44:30,2.007,2910.75,24.50,22.35,25.71,844.54,850.54,224.033340,20.35,0.9927,206,0,14.473,1.98104,4.09,53574,7.733333,9.933333,11.033334,7.733333,9.933333,11.033334,3505758.500000,1052825.000000,132236.703125,8911.033203,2572.166748,779.533325
24:15:32,1540655100,2018-10-27T15:45:00,2018-10-27T11:45:00,2.005,2911.75,24.53,22.37,25.75,844.46,850.53,222.433334,20.34,0.9926,206,0,14.472,1.99427,4.09,53558,6.466667,8.333333,8.866667,6.466667,8.333333,8.866667,3506944.500000,1053180.250000,132278.296875,8913.066406,2572.800049,779.533325
24:16:02,1540655130,2018-10-27T15:45:30,2018-10-27T11:45:30,2.004,2912.75,24.54,22.38,25.74,844.35,850.27,220.149994,20.52,0.9922,206,0,14.474,1.98638,4.09,53542,7.600000,9.533334,9.533334,7.600000,9.533334,9.533334,3508245.750000,1053571.250000,132319.500000,8913.799805,2572.800049,779.533325
24:16:32,1540655160,2018-10-27T15:46:00,2018-10-27T11:46:00,2.006,2913.75,24.58,22.45,25.80,844.37,850.39,224.550003,20.41,0.9922,206,0,14.473,1.97935,4.09,53526,7.533333,9.266666,9.466666,7.533333,9.266666,9.466666,3509554.750000,1053969.125000,132360.000000,8914.666992,2573.000000,779.733337
24:17:02,1540655190,2018-10-27T15:46:30,2018-10-27T11:46:30,2.007,2914.76,24.60,22.45,25.80,844.37,850.31,223.466660,20.38,0.9921,206,0,14.474,1.98751,4.09,53509,6.766667,9.000000,10.000000,6.766667,9.000000,10.000000,3510808.500000,1054353.250000,132398.828125,8919.099609,2574.333252,780.400024
24:17:32,1540655220,2018-10-27T15:47:00,2018-10-27T11:47:00,2.005,2915.76,24.61,22.46,25.83,844.37,850.33,220.100006,20.35,0.9921,206,0,14.475,1.99682,4.08,53493,5.466667,7.233333,7.666667,5.466667,7.233333,7.666667,3511864.250000,1054664.375000,132440.234375,8921.666992,2575.366699,780.400024
24:18:02,1540655250,2018-10-27T15:47:30,2018-10-27T11:47:30,2.006,2916.76,24.62,22.50,25.83,844.31,850.23,224.866669,20.43,0.9919,206,0,14.475,1.98301,4.09,53477,6.100000,8.000000,8.300000,6.100000,8.000000,8.300000,3512990.500000,1055005.625000,132477.765625,8925.099609,2575.633301,780.400024
24:18:32,1540655280,2018-10-27T15:48:00,2018-10-27T11:48:00,2.003,2917.77,24.62,22.53,25.84,844.29,850.18,225.600006,20.46,0.9918,206,0,14.475,1.99710,4.08,53461,6.000000,7.800000,8.300000,6.000000,7.800000,8.300000,3514100.750000,1055337.375000,132524.140625,8926.866211,2576.366699,780.533325
24:19:02,1540655310,2018-10-27T15:48:30,2018-10-27T11:48:30,2.006,2918.77,24.64,22.84,25.86,844.31,849.70,222.583328,20.56,0.9912,206,0,14.486,2.00247,4.20,53477,7.233333,9.533334,10.033334,7.233333,9.533334,10.033334,3515347.750000,1055724.875000,132582.140625,8929.700195,2577.100098,781.266663
24:19:32,1540655340,2018-10-27T15:49:00,2018-10-27T11:49:00,2.010,2919.77,24.66,23.33,25.86,844.33,849.08,221.649994,20.50,0.9904,207,0,14.490,1.99286,4.20,53494,7.233333,10.100000,10.166667,7.233333,10.100000,10.166667,3516680.000000,1056127.875000,132636.531250,8931.666992,2577.166748,781.333313
24:20:02,1540655370,2018-10-27T15:49:30,2018-10-27T11:49:30,2.007,2920.78,24.70,23.68,25.92,844.22,848.75,229.566666,20.49,0.9899,207,0,14.466,1.99315,4.20,53510,7.100000,9.033334,10.166667,7.100000,9.033334,10.166667,3517936.250000,1056508.625000,132677.031250,8935.500000,2578.666748,782.133362
24:20:32,1540655400,2018-10-27T15:50:00,2018-10-27T11:50:00,2.011,2921.78,24.77,24.00,25.97,844.37,848.40,226.066666,20.34,0.9893,209,0,14.469,2.00275,4.20,53526,6.733333,8.133333,8.300000,6.733333,8.133333,8.300000,3519147.500000,1056872.500000,132712.765625,8937.333008,2578.833252,782.133362
24:21:02,1540655430,2018-10-27T15:50:30,2018-10-27T11:50:30,2.001,2922.78,24.82,24.22,26.00,844.28,848.15,219.583328,20.41,0.9888,209,0,14.412,1.97486,4.20,53540,6.033333,8.366667,8.366667,6.033333,8.366667,8.366667,3520325.750000,1057226.250000,132748.671875,8939.900391,2578.833252,782.133362
24:21:32,1540655460,2018-10-27T15:51:00,2018-10-27T11:51:00,2.001,2923.78,24.87,24.39,26.06,844.33,847.81,223.566666,20.41,0.9882,209,0,14.417,1.97430,4.20,53555,7.166667,9.166667,9.166667,7.166667,9.166667,9.166667,3521640.750000,1057619.750000,132788.171875,8940.900391,2578.833252,782.133362
24:22:02,1540655490,2018-10-27T15:51:30,2018-10-27T11:51:30,2.006,2924.79,24.94,24.55,26.14,844.23,847.76,222.266663,20.28,0.9879,209,0,14.417,1.98244,4.20,53570,7.433333,10.333333,10.333333,7.433333,10.333333,10.333333,3522947.750000,1058015.250000,132843.359375,8942.799805,2578.833252,782.133362
24:22:32,1540655520,2018-10-27T15:52:00,2018-10-27T11:52:00,2.004,2925.79,24.98,24.71,26.17,844.23,847.70,220.716660,20.30,0.9877,209,0,14.419,1.98048,4.20,53583,6.433333,7.933333,7.933333,6.433333,7.933333,7.933333,3524124.500000,1058364.250000,132877.562500,8944.166992,2578.833252,782.133362
24:23:02,1540655550,2018-10-27T15:52:30,2018-10-27T11:52:30,2.008,2926.79,25.05,24.88,26.23,844.35,847.54,223.233337,20.23,0.9873,209,0,14.422,1.98273,4.20,53597,7.233333,8.466666,9.400000,7.233333,8.466666,9.400000,3525453.750000,1058757.000000,132911.937500,8946.633789,2580.366699,782.133362
24:23:32,1540655580,2018-10-27T15:53:00,2018-10-27T11:53:00,2.011,2927.80,25.10,24.93,26.28,844.29,847.33,223.066666,20.18,0.9869,209,0,14.424,1.97907,4.20,53611,8.533334,10.966666,11.066667,8.533334,10.966666,11.066667,3526932.000000,1059208.000000,132971.203125,8948.200195,2580.566650,782.133362
24:24:02,1540655610,2018-10-27T15:53:30,2018-10-27T11:53:30,2.011,2928.80,25.15,25.08,26.34,844.22,847.39,218.833328,20.06,0.9868,209,0,14.423,1.98329,4.20,53624,8.500000,11.200000,11.200000,8.500000,11.200000,11.200000,3528423.000000,1059659.750000,133022.000000,8950.566406,2580.566650,782.133362
24:24:32,1540655640,2018-10-27T15:54:00,2018-10-27T11:54:00,2.012,2929.81,25.20,25.19,26.38,844.27,847.29,220.433334,20.03,0.9865,209,0,14.424,1.97346,4.20,53637,7.200000,9.733334,10.000000,7.200000,9.733334,10.000000,3529744.750000,1060055.375000,133071.328125,8952.533203,2581.300049,782.133362
24:25:02,1540655670,2018-10-27T15:54:30,2018-10-27T11:54:30,2.014,2930.82,25.25,25.23,26.42,844.13,847.12,224.783340,19.69,0.9862,211,0,14.426,1.99371,4.20,53650,7.200000,9.766666,10.466666,7.200000,9.766666,10.466666,3531035.750000,1060447.750000,133118.359375,8957.766602,2582.266602,782.633362
24:25:32,1540655700,2018-10-27T15:55:00,2018-10-27T11:55:00,2.002,2931.82,25.31,25.33,26.48,844.12,846.95,219.716660,19.73,0.9858,211,0,14.366,1.96283,4.20,53662,7.533333,10.000000,10.566667,7.533333,10.000000,10.566667,3532377.000000,1060850.500000,133167.234375,8961.266602,2583.233398,783.033325
24:26:02,1540655730,2018-10-27T15:55:30,2018-10-27T11:55:30,2.007,2932.82,25.35,25.41,26.52,844.06,847.03,219.783340,19.57,0.9857,211,0,14.369,1.96982,4.20,53675,7.666667,9.700000,9.966666,7.666667,9.700000,9.966666,3533711.500000,1061250.375000,133214.093750,8965.333008,2584.066650,783.033325
24:26:32,1540655760,2018-10-27T15:56:00,2018-10-27T11:56:00,2.005,2933.82,25.40,25.46,26.60,844.12,846.88,220.766663,19.65,0.9854,211,0,14.370,1.97655,4.20,53687,7.766667,9.766666,9.766666,7.766667,9.766666,9.766666,3535070.500000,1061668.375000,133259.031250,8966.200195,2584.066650,783.033325
24:27:02,1540655790,2018-10-27T15:56:30,2018-10-27T11:56:30,2.006,2934.82,25.46,25.53,26.60,844.01,846.89,222.433334,19.42,0.9852,211,0,14.371,1.97430,4.20,53699,8.166667,10.866667,10.866667,8.166667,10.866667,10.866667,3536577.500000,1062125.750000,133301.062500,8969.200195,2584.066650,783.033325
24:27:32,1540655820,2018-10-27T15:57:00,2018-10-27T11:57:00,2.006,2935.83,25.51,25.59,26.65,844.02,846.82,217.949997,19.22,0.9850,211,0,14.371,1.98188,4.20,53710,7.633333,9.600000,9.933333,7.633333,9.600000,9.933333,3537970.250000,1062532.625000,133345.234375,8971.200195,2584.466553,783.033325
24:28:02,1540655850,2018-10-27T15:57:30,2018-10-27T11:57:30,2.007,2936.83,25.56,25.61,26.69,843.97,846.87,222.366669,19.27,0.9849,211,0,14.370,1.96674,4.20,53722,6.800000,8.566667,8.933333,6.800000,8.566667,8.933333,3539249.000000,1062917.250000,133383.437500,8973.466797,2585.033447,783.133362
24:28:32,1540655880,2018-10-27T15:58:00,2018-10-27T11:58:00,2.007,2937.84,25.61,25.66,26.77,844.22,847.06,220.149994,19.56,0.9849,211,0,14.372,1.96982,4.20,53733,7.366667,9.700000,10.400000,7.366667,9.700000,10.400000,3540576.500000,1063321.500000,133432.671875,8975.966797,2585.833252,783.933350
24:29:02,1540655910,2018-10-27T15:58:30,2018-10-27T11:58:30,2.009,2938.84,25.65,25.74,26.81,844.11,847.02,222.583328,19.18,0.9847,211,0,14.371,1.96507,4.20,53744,7.566667,10.300000,10.800000,7.566667,10.300000,10.800000,3541965.500000,1063736.125000,133494.734375,8978.700195,2586.699951,783.933350
24:29:32,1540655940,2018-10-27T15:59:00,2018-10-27T11:59:00,2.011,2939.85,25.69,25.74,26.86,844.16,847.13,220.766663,19.05,0.9848,211,0,14.372,1.97290,4.20,53755,7.100000,10.400000,10.933333,7.100000,10.400000,10.933333,3543327.000000,1064147.625000,133553.031250,8984.166992,2587.466553,784.200012
24:30:02,1540655970,2018-10-27T15:59:30,2018-10-27T11:59:30,2.009,2940.85,25.73,25.78,26.93,844.23,847.06,224.949997,19.13,0.9845,211,0,14.372,1.98498,4.20,53766,6.866667,9.300000,9.900000,6.866667,9.300000,9.900000,3544610.250000,1064535.750000,133593.171875,8988.533203,2588.433350,784.799988
24:30:32,1540656000,2018-10-27T16:00:00,2018-10-27T12:00:00,2.010,2941.86,25.77,25.82,26.93,844.12,846.90,221.083328,19.07,0.9842,211,0,14.372,1.97543,4.20,53777,7.033333,9.566667,10.166667,7.033333,9.566667,10.166667,3545849.250000,1064916.000000,133638.062500,8991.766602,2589.133301,785.500000
24:31:02,1540656030,2018-10-27T16:00:30,2018-10-27T12:00:30,2.010,2942.86,25.81,25.84,27.00,843.98,846.97,218.833328,18.98,0.9842,211,0,14.373,1.96702,4.20,53787,8.066667,10.433333,10.866667,8.066667,10.433333,10.866667,3547279.250000,1065349.875000,133685.140625,8994.133789,2590.133301,785.666687
24:31:32,1540656060,2018-10-27T16:01:00,2018-10-27T12:01:00,2.013,2943.87,25.84,25.87,27.02,844.24,847.00,221.416672,18.90,0.9841,211,0,14.373,1.97599,4.20,53797,7.700000,10.100000,10.366667,7.700000,10.100000,10.366667,3548626.750000,1065761.250000,133735.406250,8999.299805,2590.899902,785.666687
24:32:02,1540656090,2018-10-27T16:01:30,2018-10-27T12:01:30,2.012,2944.87,25.85,25.91,27.08,844.00,846.98,219.216660,18.99,0.9840,212,0,14.373,1.97823,4.20,53807,7.100000,9.766666,10.600000,7.100000,9.766666,10.600000,3549943.500000,1066146.250000,133786.531250,9004.466797,2592.733398,785.666687
24:32:32,1540656120,2018-10-27T16:02:00,2018-10-27T12:02:00,2.005,2945.88,25.87,25.94,27.08,844.02,847.08,220.533340,18.92,0.9841,212,0,14.347,1.96898,4.20,53817,9.233334,12.500000,13.200000,9.233334,12.500000,13.200000,3551553.750000,1066629.250000,133860.468750,9006.766602,2593.666748,785.666687
24:33:02,1540656150,2018-10-27T16:02:30,2018-10-27T12:02:30,2.006,2946.88,25.91,25.93,27.10,844.05,846.97,219.600006,18.97,0.9838,212,0,14.347,1.98104,4.20,53827,7.633333,9.966666,11.066667,7.633333,9.966666,11.066667,3552927.250000,1067038.875000,133909.765625,9009.933594,2595.600098,785.666687
24:33:32,1540656180,2018-10-27T16:03:00,2018-10-27T12:03:00,2.007,2947.88,25.92,25.98,27.13,844.01,846.97,216.616669,19.06,0.9838,212,0,14.347,1.98441,4.20,53836,7.000000,8.833333,9.100000,7.000000,8.833333,9.100000,3554192.750000,1067420.125000,133948.859375,9011.166992,2596.266602,785.666687
24:34:02,1540656210,2018-10-27T16:03:30,2018-10-27T12:03:30,2.008,2948.89,25.95,26.02,27.14,843.98,846.89,222.666672,19.27,0.9835,212,0,14.348,1.97599,4.20,53846,8.300000,10.600000,11.433333,8.300000,10.600000,11.433333,3555695.750000,1067866.750000,134001.203125,9014.833008,2597.833252,785.666687
24:34:32,1540656240,2018-10-27T16:04:00,2018-10-27T12:04:00,2.008,2949.89,25.99,26.03,27.20,843.97,846.84,221.183334,19.22,0.9834,212,0,14.349,1.98244,4.20,53855,8.666667,10.100000,10.966666,8.666667,10.100000,10.966666,3557212.250000,1068319.375000,134043.593750,9016.533203,2598.800049,785.666687
24:35:02,1540656270,2018-10-27T16:04:30,2018-10-27T12:04:30,2.010,2950.90,26.02,26.04,27.21,843.89,846.84,222.183334,19.17,0.9833,212,0,14.348,1.96758,4.20,53864,7.866667,9.366667,9.933333,7.866667,9.366667,9.933333,3558594.750000,1068730.125000,134080.203125,9017.633789,2599.500000,786.266663
24:35:32,1540656300,2018-10-27T16:05:00,2018-10-27T12:05:00,2.010,2951.90,26.05,26.06,27.24,843.80,846.83,221.366669,19.05,0.9832,212,0,14.349,1.96283,4.20,53873,7.600000,9.166667,9.800000,7.600000,9.166667,9.800000,3559986.750000,1069143.625000,134127.296875,9019.633789,2600.500000,786.500000
24:36:02,1540656330,2018-10-27T16:05:30,2018-10-27T12:05:30,2.009,2952.91,26.09,26.05,27.27,843.90,846.92,223.133331,18.96,0.9831,212,0,14.349,1.97178,4.20,53881,7.133333,8.000000,8.000000,7.133333,8.000000,8.000000,3561280.250000,1069524.500000,134154.468750,9019.933594,2600.500000,786.500000
24:36:32,1540656360,2018-10-27T16:06:00,2018-10-27T12:06:00,2.008,2953.91,26.14,26.12,27.33,843.90,846.89,222.750000,18.91,0.9829,212,0,14.350,1.95614,4.20,53890,7.466667,8.833333,8.833333,7.466667,8.833333,8.833333,3562634.750000,1069921.125000,134197.562500,9021.533203,2600.500000,786.500000
24:37:02,1540656390,2018-10-27T16:06:30,2018-10-27T12:06:30,2.009,2954.92,26.17,26.12,27.33,843.89,846.89,221.216660,18.78,0.9829,212,0,14.351,1.98132,4.20,53898,6.966667,9.000000,10.733334,6.966667,9.000000,10.733334,3563977.000000,1070311.625000,134244.765625,9024.900391,2603.133301,787.866638
24:37:32,1540656420,2018-10-27T16:07:00,2018-10-27T12:07:00,2.009,2955.92,26.21,26.16,27.40,843.78,846.80,224.016663,18.71,0.9826,212,0,14.350,1.97374,4.20,53907,6.800000,8.666667,9.733334,6.800000,8.666667,9.733334,3565182.500000,1070677.500000,134290.968750,9026.566406,2604.566650,788.233337
24:38:02,1540656450,2018-10-27T16:07:30,2018-10-27T12:07:30,2.011,2956.93,26.25,26.17,27.43,843.69,846.92,222.500000,18.71,0.9826,213,0,14.349,1.97823,4.20,53915,7.133333,8.666667,9.366667,7.133333,8.666667,9.366667,3566432.000000,1071051.375000,134335.062500,9029.400391,2606.066650,788.233337
24:38:32,1540656480,2018-10-27T16:08:00,2018-10-27T12:08:00,2.005,2957.93,26.29,26.17,27.48,843.85,847.06,224.500000,18.60,0.9827,213,0,14.318,1.97430,4.20,53923,8.266666,11.133333,11.266666,8.266666,11.133333,11.266666,3567913.250000,1071498.875000,134383.500000,9033.633789,2606.566650,788.233337
24:39:02,1540656510,2018-10-27T16:08:30,2018-10-27T12:08:30,2.004,2958.93,26.31,26.18,27.44,843.84,846.98,221.133331,18.64,0.9825,213,0,14.319,1.98751,4.20,53930,6.566667,8.800000,9.466666,6.566667,8.800000,9.466666,3569176.750000,1071873.250000,134427.296875,9037.533203,2607.899902,788.233337
24:39:32,1540656540,2018-10-27T16:09:00,2018-10-27T12:09:00,2.007,2959.93,26.33,26.22,27.50,843.92,846.98,217.883331,18.61,0.9824,213,0,14.320,1.97711,4.20,53938,7.166667,9.266666,10.366667,7.166667,9.266666,10.366667,3570515.250000,1072273.125000,134476.406250,9039.733398,2609.733398,789.566650
24:40:02,1540656570,2018-10-27T16:09:30,2018-10-27T12:09:30,2.008,2960.94,26.37,26.21,27.52,843.91,847.17,223.666672,18.47,0.9825,213,0,14.320,1.96507,4.20,53946,7.933333,10.100000,11.900000,7.933333,10.100000,11.900000,3571936.000000,1072699.750000,134528.796875,9044.066406,2612.633301,789.966675
24:40:32,1540656600,2018-10-27T16:10:00,2018-10-27T12:10:00,2.007,2961.94,26.38,26.20,27.55,844.04,847.22,223.166672,18.58,0.9825,213,0,14.319,1.97150,4.20,53953,7.266667,9.200000,9.466666,7.266667,9.200000,9.466666,3573288.750000,1073098.750000,134566.265625,9047.000000,2613.266602,789.966675
24:41:02,1540656630,2018-10-27T16:10:30,2018-10-27T12:10:30,2.010,2962.95,26.41,26.21,27.58,844.17,847.30,217.733337,18.25,0.9826,214,0,14.321,1.97935,4.20,53961,8.400000,10.833333,11.000000,8.400000,10.833333,11.000000,3574729.750000,1073537.625000,134610.765625,9051.299805,2613.500000,789.966675
24:41:32,1540656660,2018-10-27T16:11:00,2018-10-27T12:11:00,2.005,2963.95,26.43,26.26,27.59,844.11,847.30,219.216660,18.29,0.9825,214,0,14.291,1.96032,4.20,53968,6.666667,8.633333,9.266666,6.666667,8.633333,9.266666,3575921.500000,1073897.750000,134656.437500,9053.066406,2614.699951,790.099976
24:42:02,1540656690,2018-10-27T16:11:30,2018-10-27T12:11:30,2.003,2964.95,26.44,26.24,27.61,844.14,847.38,224.149994,18.33,0.9826,214,0,14.290,1.95141,4.20,53975,6.566667,8.433333,10.766666,6.566667,8.433333,10.766666,3577125.000000,1074265.875000,134701.359375,9057.633789,2617.633301,791.533325
24:42:32,1540656720,2018-10-27T16:12:00,2018-10-27T12:12:00,2.003,2965.95,26.45,26.24,27.61,844.30,847.55,221.949997,18.33,0.9827,214,0,14.291,1.97543,4.20,53982,7.700000,9.200000,9.366667,7.700000,9.200000,9.366667,3578451.250000,1074679.750000,134739.359375,9058.766602,2617.800049,791.700012
24:43:02,1540656750,2018-10-27T16:12:30,2018-10-27T12:12:30,2.003,2966.95,26.46,26.19,27.66,844.16,847.45,223.166672,18.60,0.9825,214,0,14.291,1.96172,4.20,53989,7.200000,8.666667,9.100000,7.200000,8.666667,9.100000,3579670.500000,1075063.125000,134770.468750,9059.299805,2618.233398,792.133362
24:43:32,1540656780,2018-10-27T16:13:00,2018-10-27T12:13:00,2.005,2967.96,26.46,26.23,27.64,844.11,847.39,221.233337,18.49,0.9825,214,0,14.291,1.96954,4.20,53995,7.866667,10.900000,11.966666,7.866667,10.900000,11.966666,3581081.250000,1075489.750000,134822.296875,9063.133789,2620.100098,792.566650
24:44:02,1540656810,2018-10-27T16:13:30,2018-10-27T12:13:30,2.003,2968.96,26.47,26.25,27.66,843.95,847.29,220.433334,18.54,0.9823,214,0,14.290,1.97346,4.20,54002,7.000000,9.200000,10.733334,7.000000,9.200000,10.733334,3582345.250000,1075866.625000,134869.171875,9068.099609,2622.766602,792.566650
24:44:32,1540656840,2018-10-27T16:14:00,2018-10-27T12:14:00,2.006,2969.96,26.48,26.21,27.65,843.92,847.29,222.316666,18.59,0.9823,214,0,14.291,1.96088,4.20,54008,7.333333,9.033334,10.366667,7.333333,9.033334,10.366667,3583698.750000,1076275.125000,134914.593750,9070.433594,2625.100098,792.566650
24:45:02,1540656870,2018-10-27T16:14:30,2018-10-27T12:14:30,2.004,2970.96,26.48,26.25,27.66,843.89,847.20,225.733337,18.54,0.9822,214,0,14.291,1.97935,4.20,54015,8.000000,9.466666,10.433333,8.000000,9.466666,10.433333,3585139.250000,1076703.375000,134960.859375,9073.133789,2626.633301,792.566650
24:45:32,1540656900,2018-10-27T16:15:00,2018-10-27T12:15:00,2.003,2971.96,26.47,26.23,27.65,843.89,847.05,220.550003,18.64,0.9820,214,0,14.291,1.95224,4.20,54021,8.166667,9.866667,10.200000,8.166667,9.866667,10.200000,3586563.500000,1077127.750000,135014.765625,9075.733398,2627.199951,792.566650
24:46:02,1540656930,2018-10-27T16:15:30,2018-10-27T12:15:30,2.004,2972.97,26.47,26.25,27.68,843.89,847.11,219.050003,18.71,0.9821,214,0,14.292,1.96926,4.20,54027,9.433333,13.300000,13.500000,9.433333,13.300000,13.500000,3588284.750000,1077643.250000,135087.734375,9079.533203,2627.866699,792.566650
24:46:32,1540656960,2018-10-27T16:16:00,2018-10-27T12:16:00,2.004,2973.97,26.48,26.23,27.66,843.81,847.07,222.066666,18.73,0.9820,214,0,14.290,1.96255,4.20,54033,9.500000,12.500000,12.533334,9.500000,12.500000,12.533334,3589960.750000,1078143.125000,135155.906250,9082.933594,2628.066650,792.566650
24:47:02,1540656990,2018-10-27T16:16:30,2018-10-27T12:16:30,2.003,2974.97,26.47,26.26,27.66,843.79,847.15,220.266663,18.86,0.9821,214,0,14.291,1.95447,4.20,54039,8.366667,11.266666,11.266666,8.366667,11.266666,11.266666,3591496.250000,1078602.500000,135214.031250,9084.666992,2628.066650,792.566650
24:47:32,1540657020,2018-10-27T16:17:00,2018-10-27T12:17:00,2.006,2975.97,26.46,26.23,27.63,843.95,847.14,219.483337,18.86,0.9821,214,0,14.291,1.95893,4.20,54045,8.300000,11.466666,11.800000,8.300000,11.466666,11.800000,3593033.750000,1079057.875000,135282.734375,9087.099609,2628.433350,792.833313
24:48:02,1540657050,2018-10-27T16:17:30,2018-10-27T12:17:30,2.005,2976.98,26.45,26.24,27.65,843.98,847.14,220.383331,18.81,0.9822,214,0,14.292,1.98582,4.20,54050,10.000000,12.966666,14.600000,10.000000,12.966666,14.600000,3594825.000000,1079595.375000,135343.359375,9092.733398,2631.100098,793.433350
24:48:32,1540657080,2018-10-27T16:18:00,2018-10-27T12:18:00,2.004,2977.98,26.46,26.21,27.58,844.05,847.21,218.133331,18.85,0.9822,214,0,14.291,1.95753,4.20,54056,10.600000,12.600000,14.833333,10.600000,12.600000,14.833333,3596641.500000,1080149.000000,135395.562500,9098.133789,2634.066650,793.433350
24:49:02,1540657110,2018-10-27T16:18:30,2018-10-27T12:18:30,2.008,2978.98,26.47,26.21,27.63,843.95,847.20,220.816666,18.73,0.9822,214,0,14.292,1.97964,4.20,54062,7.866667,10.033334,11.200000,7.866667,10.033334,11.200000,3598014.500000,1080567.875000,135449.171875,9102.200195,2636.066650,793.766663
24:49:32,1540657140,2018-10-27T16:19:00,2018-10-27T12:19:00,2.004,2979.98,26.47,26.19,27.62,843.95,847.27,219.766663,18.84,0.9823,214,0,14.290,1.96060,4.20,54067,8.900000,11.300000,12.066667,8.900000,11.300000,12.066667,3599516.250000,1081017.625000,135513.531250,9103.966797,2636.966553,794.299988
24:50:02,1540657170,2018-10-27T16:19:30,2018-10-27T12:19:30,2.008,2980.99,26.47,26.20,27.63,843.97,847.23,218.899994,18.75,0.9822,214,0,14.292,1.96786,4.20,54072,9.500000,12.833333,13.700000,9.500000,12.833333,13.700000,3601213.000000,1081517.875000,135586.203125,9106.433594,2638.466553,794.299988
24:50:32,1540657200,2018-10-27T16:20:00,2018-10-27T12:20:00,2.001,2981.99,26.48,26.19,27.66,844.05,847.27,218.933334,18.92,0.9822,214,0,14.290,1.96954,4.20,54077,8.300000,10.966666,10.966666,8.300000,10.966666,10.966666,3602693.500000,1081972.375000,135640.562500,9107.200195,2638.466553,794.299988
24:51:02,1540657230,2018-10-27T16:20:30,2018-10-27T12:20:30,2.002,2982.99,26.47,26.17,27.67,844.00,847.27,217.899994,18.87,0.9823,214,0,14.290,1.96758,4.20,54083,9.766666,12.433333,12.733334,9.766666,12.433333,12.733334,3604364.000000,1082478.375000,135699.906250,9111.466797,2639.133301,794.533325
24:51:32,1540657260,2018-10-27T16:21:00,2018-10-27T12:21:00,2.007,2983.99,26.48,26.21,27.64,844.02,847.31,221.033340,19.04,0.9822,214,0,14.291,1.97795,4.20,54088,8.066667,11.300000,12.600000,8.066667,11.300000,12.600000,3605854.500000,1082916.375000,135762.796875,9117.666992,2640.833252,795.166687
24:52:02,1540657290,2018-10-27T16:21:30,2018-10-27T12:21:30,2.004,2984.99,26.50,26.20,27.67,843.94,847.29,219.116669,19.17,0.9821,214,0,14.288,1.97514,4.20,54093,8.866667,12.033334,12.233334,8.866667,12.033334,12.233334,3607500.500000,1083405.875000,135821.937500,9121.166992,2641.033447,795.166687
24:52:32,1540657320,2018-10-27T16:22:00,2018-10-27T12:22:00,2.003,2986.00,26.51,26.21,27.69,844.05,847.22,224.550003,19.16,0.9820,214,0,14.292,1.97739,4.20,54098,8.433333,11.400000,11.400000,8.433333,11.400000,11.400000,3609026.500000,1083860.625000,135879.171875,9124.466797,2641.033447,795.166687
24:53:02,1540657350,2018-10-27T16:22:30,2018-10-27T12:22:30,2.005,2987.00,26.53,26.25,27.70,843.94,847.24,218.199997,19.05,0.9820,214,0,14.290,1.97430,4.20,54102,9.200000,11.100000,11.466666,9.200000,11.100000,11.466666,3610595.500000,1084340.000000,135928.468750,9126.733398,2642.066650,795.366638
24:53:32,1540657380,2018-10-27T16:23:00,2018-10-27T12:23:00,2.005,2988.00,26.56,26.23,27.72,843.96,847.27,222.850006,18.78,0.9820,214,0,14.291,1.96870,4.20,54107,7.866667,10.666667,12.000000,7.866667,10.666667,12.000000,3612078.250000,1084783.750000,135985.031250,9133.133789,2643.899902,796.733337
24:54:02,1540657410,2018-10-27T16:23:30,2018-10-27T12:23:30,2.005,2989.00,26.59,26.24,27.73,843.98,847.35,222.616669,18.88,0.9819,214,0,14.290,1.97570,4.20,54112,7.733333,10.100000,11.033334,7.733333,10.100000,11.033334,3613512.500000,1085209.500000,136040.000000,9137.733398,2645.166748,797.166687
24:54:32,1540657440,2018-10-27T16:24:00,2018-10-27T12:24:00,2.005,2990.00,26.63,26.25,27.73,843.94,847.37,219.399994,18.75,0.9818,214,0,14.291,1.96618,4.20,54116,7.733333,10.166667,11.500000,7.733333,10.166667,11.500000,3614870.500000,1085610.375000,136091.828125,9143.000000,2647.000000,798.533325
24:55:02,1540657470,2018-10-27T16:24:30,2018-10-27T12:24:30,2.008,2991.01,26.65,26.28,27.81,843.83,847.38,223.916672,18.84,0.9818,214,0,14.291,1.98244,4.20,54121,8.100000,11.266666,11.266666,8.100000,11.266666,11.266666,3616334.500000,1086048.750000,136152.562500,9146.799805,2647.066650,798.599976
24:55:32,1540657500,2018-10-27T16:25:00,2018-10-27T12:25:00,2.009,2992.01,26.69,26.29,27.80,843.96,847.39,218.816666,18.74,0.9817,214,0,14.291,1.97486,4.20,54125,8.466666,10.900000,11.166667,8.466666,10.900000,11.166667,3617812.000000,1086489.500000,136212.296875,9148.633789,2647.699951,798.599976
24:56:02,1540657530,2018-10-27T16:25:30,2018-10-27T12:25:30,2.009,2993.02,26.74,26.31,27.86,843.85,847.41,219.666672,18.66,0.9815,214,0,14.292,1.96535,4.20,54129,8.100000,10.166667,10.500000,8.100000,10.166667,10.500000,3619234.250000,1086921.125000,136258.000000,9149.766602,2648.266602,798.933350
24:56:32,1540657560,2018-10-27T16:26:00,2018-10-27T12:26:00,2.009,2994.02,26.79,26.34,27.89,843.97,847.55,222.933334,18.65,0.9815,214,0,14.292,1.96758,4.20,54133,8.733334,11.200000,11.433333,8.733334,11.200000,11.433333,3620783.250000,1087383.625000,136313.531250,9151.866211,2648.800049,799.466675
24:57:02,1540657590,2018-10-27T16:26:30,2018-10-27T12:26:30,2.010,2995.03,26.83,26.37,27.94,843.94,847.41,221.716660,18.64,0.9812,215,0,14.292,1.98160,4.20,54138,8.900000,11.433333,11.933333,8.900000,11.433333,11.933333,3622360.750000,1087849.250000,136373.000000,9153.799805,2649.666748,800.333313
24:57:32,1540657620,2018-10-27T16:27:00,2018-10-27T12:27:00,2.004,2996.03,26.88,26.39,27.99,844.01,847.48,218.399994,18.72,0.9811,215,0,14.263,1.96702,4.20,54142,9.600000,13.166667,13.700000,9.600000,13.166667,13.700000,3624085.500000,1088365.625000,136452.437500,9156.366211,2650.399902,800.333313
24:58:02,1540657650,2018-10-27T16:27:30,2018-10-27T12:27:30,2.006,2997.03,26.93,26.42,28.03,843.90,847.53,216.500000,18.67,0.9810,215,0,14.263,1.96786,4.20,54146,8.400000,12.933333,13.900000,8.400000,12.933333,13.900000,3625615.250000,1088830.875000,136528.234375,9163.733398,2652.033447,800.700012
24:58:32,1540657680,2018-10-27T16:28:00,2018-10-27T12:28:00,2.007,2998.04,26.99,26.47,28.10,843.94,847.60,222.066666,18.53,0.9809,215,0,14.263,1.95669,4.20,54150,9.466666,11.900000,13.000000,9.466666,11.900000,13.000000,3627167.500000,1089311.125000,136588.062500,9167.966797,2653.833252,801.200012
24:59:02,1540657710,2018-10-27T16:28:30,2018-10-27T12:28:30,2.006,2999.04,27.05,26.48,28.13,843.96,847.63,219.966660,18.69,0.9807,215,0,14.263,1.96730,4.20,54154,7.733333,9.866667,10.100000,7.733333,9.866667,10.100000,3628535.000000,1089732.500000,136630.765625,9170.400391,2654.666748,801.200012
24:59:32,1540657740,2018-10-27T16:29:00,2018-10-27T12:29:00,2.008,3000.04,27.11,26.54,28.20,843.95,847.64,217.666672,18.58,0.9805,215,0,14.263,1.98273,4.20,54157,8.666667,10.766666,10.933333,8.666667,10.766666,10.933333,3630079.250000,1090197.250000,136667.796875,9171.233398,2654.899902,801.200012
25:00:02,1540657770,2018-10-27T16:29:30,2018-10-27T12:29:30,2.009,3001.05,27.17,26.58,28.27,844.04,847.77,220.449997,18.54,0.9805,215,0,14.267,1.97543,4.20,54161,8.566667,10.566667,10.566667,8.566667,10.566667,10.566667,3631568.000000,1090641.000000,136722.171875,9173.599609,2654.899902,801.200012
25:00:32,1540657800,2018-10-27T16:30:00,2018-10-27T12:30:00,2.011,3002.05,27.23,26.60,28.30,843.92,847.70,223.416672,18.41,0.9802,217,0,14.267,1.98216,4.20,54165,7.566667,10.233334,10.400000,7.566667,10.233334,10.400000,3633011.750000,1091069.125000,136773.328125,9176.133789,2655.233398,801.200012
25:01:02,1540657830,2018-10-27T16:30:30,2018-10-27T12:30:30,2.001,3003.05,27.28,26.67,28.35,844.02,847.77,217.266663,18.54,0.9801,217,0,14.210,1.96255,4.20,54168,7.666667,11.033334,11.466666,7.666667,11.033334,11.466666,3634468.750000,1091511.750000,136831.531250,9179.566406,2655.800049,801.200012
25:01:32,1540657860,2018-10-27T16:31:00,2018-10-27T12:31:00,2.002,3004.05,27.32,26.70,28.41,843.97,847.76,220.866669,18.22,0.9800,217,0,14.210,1.96535,4.20,54172,8.366667,12.266666,12.633333,8.366667,12.266666,12.633333,3636043.000000,1091990.125000,136889.234375,9184.833008,2656.166748,801.200012
25:02:02,1540657890,2018-10-27T16:31:30,2018-10-27T12:31:30,2.001,3005.06,27.37,26.75,28.44,843.98,847.77,219.633331,18.06,0.9799,217,0,14.211,1.95474,4.20,54175,8.733334,11.133333,11.400000,8.733334,11.133333,11.400000,3637623.500000,1092467.500000,136941.203125,9187.133789,2656.666748,801.200012
25:02:32,1540657920,2018-10-27T16:32:00,2018-10-27T12:32:00,2.002,3006.06,27.40,26.78,28.49,844.03,847.77,218.000000,18.14,0.9798,217,0,14.210,1.95976,4.20,54179,8.100000,10.400000,10.400000,8.100000,10.400000,10.400000,3639071.000000,1092903.625000,136983.734375,9190.466797,2656.666748,801.200012
25:03:02,1540657950,2018-10-27T16:32:30,2018-10-27T12:32:30,2.003,3007.06,27.45,26.83,28.51,844.05,847.73,215.866669,18.13,0.9795,217,0,14.211,1.97066,4.20,54182,7.066667,9.300000,9.733334,7.066667,9.300000,9.733334,3640499.750000,1093335.875000,137028.296875,9192.400391,2657.266602,801.200012
25:03:32,1540657980,2018-10-27T16:33:00,2018-10-27T12:33:00,2.005,3008.06,27.49,26.83,28.60,844.01,847.80,216.283340,17.98,0.9795,217,0,14.208,1.96646,4.13,54179,7.833333,9.966666,10.133333,7.833333,9.966666,10.133333,3641975.500000,1093783.250000,137072.671875,9193.733398,2657.533447,801.200012
25:04:02,1540658010,2018-10-27T16:33:30,2018-10-27T12:33:30,2.003,3009.06,27.52,26.68,28.63,843.93,848.03,221.666672,18.03,0.9797,217,0,14.206,1.95196,4.14,54163,7.600000,9.533334,9.533334,7.600000,9.533334,9.533334,3643393.000000,1094206.500000,137121.500000,9194.700195,2657.533447,801.200012
25:04:32,1540658040,2018-10-27T16:34:00,2018-10-27T12:34:00,2.000,3010.06,27.56,26.56,28.66,843.90,848.23,219.616669,18.01,0.9798,217,0,14.204,1.95558,4.13,54148,7.300000,9.900000,9.900000,7.300000,9.900000,9.900000,3644748.000000,1094622.125000,137180.468750,9197.066406,2657.533447,801.200012
25:05:02,1540658070,2018-10-27T16:34:30,2018-10-27T12:34:30,2.003,3011.07,27.59,26.41,28.68,843.87,848.30,217.733337,18.03,0.9797,217,0,14.203,1.96535,4.13,54132,9.500000,13.100000,13.566667,9.500000,13.100000,13.566667,3646378.250000,1095115.750000,137262.265625,9200.233398,2658.366699,801.333313
25:05:32,1540658100,2018-10-27T16:35:00,2018-10-27T12:35:00,2.005,3012.07,27.62,26.34,28.71,843.99,848.51,220.300003,18.10,0.9799,217,0,14.202,1.97122,4.13,54116,8.666667,11.433333,13.266666,8.666667,11.433333,13.266666,3648025.000000,1095613.125000,137326.093750,9204.166992,2661.133301,803.000000
25:06:02,1540658130,2018-10-27T16:35:30,2018-10-27T12:35:30,2.002,3013.07,27.66,26.27,28.75,843.98,848.55,220.933334,18.03,0.9798,217,0,14.200,1.97234,4.13,54099,7.500000,9.500000,10.766666,7.500000,9.500000,10.766666,3649433.750000,1096038.125000,137372.031250,9207.099609,2662.699951,803.766663
25:06:32,1540658160,2018-10-27T16:36:00,2018-10-27T12:36:00,2.000,3014.07,27.71,26.21,28.79,843.79,848.78,219.699997,17.99,0.9799,217,0,14.200,1.95837,4.13,54084,8.000000,9.200000,9.700000,8.000000,9.200000,9.700000,3650899.000000,1096485.875000,137415.500000,9208.099609,2663.300049,803.766663
25:07:02,1540658190,2018-10-27T16:36:30,2018-10-27T12:36:30,2.001,3015.07,27.75,26.16,28.82,843.89,848.85,218.166672,17.88,0.9798,217,0,14.199,1.95948,4.13,54068,7.700000,9.933333,10.200000,7.700000,9.933333,10.200000,3652354.250000,1096924.375000,137470.640625,9210.099609,2663.566650,803.766663
25:07:32,1540658220,2018-10-27T16:37:00,2018-10-27T12:37:00,2.002,3016.07,27.80,26.14,28.88,843.88,849.02,221.983337,17.70,0.9799,217,0,14.199,1.97458,4.12,54052,7.600000,10.233334,10.233334,7.600000,10.233334,10.233334,3653833.000000,1097367.875000,137526.234375,9213.599609,2663.566650,803.766663
25:08:02,1540658250,2018-10-27T16:37:30,2018-10-27T12:37:30,2.001,3017.07,27.87,26.12,28.92,844.08,849.13,219.899994,17.71,0.9798,217,0,14.199,1.96674,4.12,54036,7.900000,9.933333,10.600000,7.900000,9.933333,10.600000,3655393.000000,1097829.125000,137570.062500,9216.000000,2664.266602,804.466675
25:08:32,1540658280,2018-10-27T16:38:00,2018-10-27T12:38:00,2.004,3018.08,27.93,26.12,28.99,843.83,849.22,221.033340,17.79,0.9797,217,0,14.200,1.96255,4.12,54020,8.433333,11.266666,11.866667,8.433333,11.266666,11.866667,3656838.750000,1098277.375000,137624.140625,9220.466797,2665.399902,805.500000
25:09:02,1540658310,2018-10-27T16:38:30,2018-10-27T12:38:30,2.003,3019.08,27.98,26.12,29.03,843.83,849.35,220.750000,17.67,0.9797,217,0,14.199,1.96591,4.12,54004,8.500000,11.000000,11.433333,8.500000,11.000000,11.433333,3658391.250000,1098755.875000,137674.468750,9224.066406,2666.166748,805.500000
25:09:32,1540658340,2018-10-27T16:39:00,2018-10-27T12:39:00,2.004,3020.08,28.04,26.12,29.06,843.66,849.36,218.983337,17.47,0.9795,217,0,14.199,1.96423,4.12,53988,7.766667,11.400000,12.233334,7.766667,11.400000,12.233334,3659879.750000,1099204.500000,137732.437500,9230.466797,2667.466553,805.933350
25:10:02,1540658370,2018-10-27T16:39:30,2018-10-27T12:39:30,2.003,3021.08,28.10,26.15,29.15,843.86,849.37,223.166672,17.42,0.9793,217,0,14.200,1.95614,4.11,53973,7.833333,11.766666,12.666667,7.833333,11.766666,12.666667,3661320.000000,1099649.500000,137799.640625,9236.633789,2668.733398,807.200012
25:10:32,1540658400,2018-10-27T16:40:00,2018-10-27T12:40:00,2.006,3022.08,28.16,26.17,29.23,843.68,849.25,221.516663,17.07,0.9790,217,0,14.201,1.96395,4.12,53956,7.733333,11.166667,11.233334,7.733333,11.166667,11.233334,3662784.250000,1100099.125000,137859.562500,9241.500000,2668.800049,807.266663
25:11:02,1540658430,2018-10-27T16:40:30,2018-10-27T12:40:30,2.008,3023.09,28.23,26.20,29.26,843.65,849.29,223.283340,16.85,0.9789,217,0,14.201,1.97010,4.12,53940,6.366667,9.733334,9.733334,6.366667,9.733334,9.733334,3664138.500000,1100508.250000,137917.671875,9243.966797,2668.800049,807.266663
25:11:32,1540658460,2018-10-27T16:41:00,2018-10-27T12:41:00,2.003,3024.09,28.28,26.23,29.33,843.64,849.36,221.000000,16.82,0.9788,217,0,14.200,1.96144,4.11,53925,5.766667,7.600000,7.766667,5.766667,7.600000,7.766667,3665246.500000,1100838.125000,137949.593750,9245.766602,2668.800049,807.266663
25:12:02,1540658490,2018-10-27T16:41:30,2018-10-27T12:41:30,2.006,3025.09,28.35,26.26,29.42,843.61,849.45,224.233337,16.85,0.9787,217,0,14.201,1.94835,4.12,53909,6.333333,8.600000,8.600000,6.333333,8.600000,8.600000,3666394.250000,1101185.625000,137991.593750,9247.266602,2668.800049,807.266663
25:12:32,1540658520,2018-10-27T16:42:00,2018-10-27T12:42:00,2.009,3026.10,28.41,26.29,29.42,843.75,849.49,222.949997,16.76,0.9785,217,0,14.202,1.97486,4.11,53893,6.333333,9.600000,9.666667,6.333333,9.600000,9.666667,3667683.500000,1101565.500000,138044.359375,9251.433594,2668.866699,807.333313
25:13:02,1540658550,2018-10-27T16:42:30,2018-10-27T12:42:30,2.006,3027.10,28.46,26.31,29.50,843.61,849.58,222.033340,16.47,0.9785,217,0,14.202,1.96898,4.11,53876,5.766667,7.566667,8.233334,5.766667,7.566667,8.233334,3668875.250000,1101922.125000,138081.328125,9254.766602,2669.666748,808.133362
25:13:32,1540658580,2018-10-27T16:43:00,2018-10-27T12:43:00,2.008,3028.11,28.50,26.33,29.57,843.58,849.52,221.600006,16.47,0.9783,217,0,14.203,1.95753,4.11,53861,6.100000,8.033334,8.966666,6.100000,8.033334,8.966666,3669966.250000,1102246.125000,138121.937500,9260.099609,2671.066650,808.133362
25:14:02,1540658610,2018-10-27T16:43:30,2018-10-27T12:43:30,2.008,3029.11,28.56,26.38,29.58,843.59,849.51,226.899994,16.59,0.9781,217,0,14.202,1.96702,4.10,53845,5.966667,7.833333,9.700000,5.966667,7.833333,9.700000,3671035.500000,1102574.125000,138158.703125,9264.799805,2674.000000,809.000000
25:14:32,1540658640,2018-10-27T16:44:00,2018-10-27T12:44:00,2.012,3030.12,28.62,26.43,29.63,843.72,849.55,221.283340,16.75,0.9779,217,0,14.203,1.95976,4.11,53829,6.500000,8.133333,8.133333,6.500000,8.133333,8.133333,3672200.500000,1102939.750000,138196.765625,9265.500000,2674.000000,809.000000
25:15:02,1540658670,2018-10-27T16:44:30,2018-10-27T12:44:30,2.013,3031.12,28.69,26.46,29.70,843.79,849.61,223.616669,17.11,0.9776,218,0,14.204,1.97122,4.10,53813,6.433333,9.100000,9.100000,6.433333,9.100000,9.100000,3673473.000000,1103324.125000,138255.265625,9267.666992,2674.000000,809.000000
25:15:32,1540658700,2018-10-27T16:45:00,2018-10-27T12:45:00,2.008,3032.13,28.74,26.52,29.77,843.67,849.60,216.399994,17.07,0.9775,218,0,14.177,1.96786,4.11,53797,5.400000,7.366667,8.300000,5.400000,7.366667,8.300000,3674593.750000,1103668.125000,138306.000000,9270.833008,2675.199951,809.000000
25:16:02,1540658730,2018-10-27T16:45:30,2018-10-27T12:45:30,2.008,3033.13,28.79,26.55,29.83,843.61,849.64,222.533340,16.85,0.9774,218,0,14.177,1.96618,4.11,53781,5.933333,8.000000,9.200000,5.933333,8.000000,9.200000,3675780.000000,1104026.500000,138349.859375,9273.833008,2676.433350,809.700012
25:16:32,1540658760,2018-10-27T16:46:00,2018-10-27T12:46:00,2.008,3034.13,28.86,26.65,29.86,843.76,849.70,223.866669,16.57,0.9773,218,0,14.178,1.96591,4.10,53765,6.233333,8.633333,8.833333,6.233333,8.633333,8.833333,3676987.250000,1104391.250000,138397.171875,9276.033203,2676.566650,809.833313
25:17:02,1540658790,2018-10-27T16:46:30,2018-10-27T12:46:30,2.013,3035.14,28.92,26.69,29.99,843.82,849.69,224.183334,16.78,0.9770,220,0,14.180,1.97879,4.11,53749,7.300000,8.566667,8.566667,7.300000,8.566667,8.566667,3678210.250000,1104766.500000,138439.640625,9276.900391,2676.566650,809.833313
25:17:32,1540658820,2018-10-27T16:47:00,2018-10-27T12:47:00,2.001,3036.14,28.98,26.72,29.99,843.90,849.81,218.216660,16.50,0.9770,220,0,14.123,1.94835,4.11,53733,6.200000,7.866667,7.866667,6.200000,7.866667,7.866667,3679378.750000,1105127.625000,138479.593750,9277.733398,2676.566650,809.833313
25:18:02,1540658850,2018-10-27T16:47:30,2018-10-27T12:47:30,2.000,3037.14,29.03,26.76,30.03,843.76,849.59,219.883331,16.10,0.9766,220,0,14.124,1.95335,4.10,53717,4.966667,6.266667,6.633333,4.966667,6.266667,6.633333,3680476.000000,1105461.875000,138515.828125,9278.166992,2677.000000,809.833313
25:18:32,1540658880,2018-10-27T16:48:00,2018-10-27T12:48:00,2.002,3038.14,29.08,26.82,30.09,843.75,849.69,219.116669,16.40,0.9765,220,0,14.124,1.95558,4.10,53701,5.566667,7.433333,7.900000,5.566667,7.433333,7.900000,3681736.750000,1105824.625000,138560.437500,9279.666992,2677.633301,809.833313
25:19:02,1540658910,2018-10-27T16:48:30,2018-10-27T12:48:30,2.005,3039.15,29.13,26.88,30.13,843.68,849.62,218.683334,16.39,0.9763,220,0,14.125,1.94863,4.10,53685,6.733333,8.966666,9.166667,6.733333,8.966666,9.166667,3683116.750000,1106234.750000,138601.203125,9282.599609,2678.300049,809.833313
25:19:32,1540658940,2018-10-27T16:49:00,2018-10-27T12:49:00,2.006,3040.15,29.17,26.92,30.17,843.46,849.56,218.100006,16.27,0.9761,220,0,14.127,1.97038,4.10,53669,6.566667,8.433333,8.500000,6.566667,8.433333,8.500000,3684356.750000,1106602.625000,138641.296875,9284.666992,2678.433350,809.833313
25:20:02,1540658970,2018-10-27T16:49:30,2018-10-27T12:49:30,2.009,3041.15,29.23,26.97,30.24,843.59,849.44,220.416672,16.18,0.9758,220,0,14.126,1.97094,4.10,53653,6.933333,9.066667,9.366667,6.933333,9.066667,9.366667,3685633.750000,1106981.375000,138681.406250,9289.533203,2679.166748,809.833313
25:20:32,1540659000,2018-10-27T16:50:00,2018-10-27T12:50:00,2.004,3042.16,29.28,27.01,30.27,843.45,849.46,221.433334,16.28,0.9756,220,0,14.127,1.96451,4.10,53637,7.866667,9.333333,9.333333,7.866667,9.333333,9.333333,3687078.500000,1107405.875000,138722.171875,9290.700195,2679.166748,809.833313
25:21:02,1540659030,2018-10-27T16:50:30,2018-10-27T12:50:30,2.007,3043.16,29.32,27.07,30.33,843.60,849.55,218.733337,16.42,0.9755,220,0,14.128,1.96004,4.10,53621,8.533334,10.666667,11.266666,8.533334,10.666667,11.266666,3688672.000000,1107887.125000,138770.906250,9293.266602,2679.899902,810.566650
25:21:32,1540659060,2018-10-27T16:51:00,2018-10-27T12:51:00,2.008,3044.16,29.39,27.13,30.36,843.59,849.54,219.449997,16.17,0.9753,220,0,14.128,1.95196,4.10,53605,6.900000,9.800000,10.366667,6.900000,9.800000,10.366667,3690097.750000,1108316.375000,138824.265625,9299.733398,2680.699951,810.700012
25:22:02,1540659090,2018-10-27T16:51:30,2018-10-27T12:51:30,2.008,3045.17,29.43,27.14,30.45,843.61,849.59,218.750000,16.26,0.9752,220,0,14.129,1.96060,4.10,53589,7.000000,9.433333,9.533334,7.000000,9.433333,9.533334,3691404.750000,1108708.750000,138873.531250,9301.099609,2680.866699,810.700012
25:22:32,1540659120,2018-10-27T16:52:00,2018-10-27T12:52:00,2.006,3046.17,29.48,27.21,30.50,843.44,849.55,220.166672,15.85,0.9751,220,0,14.129,1.95196,4.10,53573,6.533333,8.933333,8.933333,6.533333,8.933333,8.933333,3692719.500000,1109097.750000,138928.406250,9302.400391,2680.866699,810.700012
25:23:02,1540659150,2018-10-27T16:52:30,2018-10-27T12:52:30,2.006,3047.17,29.52,27.23,30.56,843.30,849.56,223.533340,15.74,0.9750,220,0,14.129,1.94280,4.09,53557,5.466667,7.433333,7.433333,5.466667,7.433333,7.433333,3693755.750000,1109408.500000,138965.828125,9305.299805,2680.866699,810.700012
25:23:32,1540659180,2018-10-27T16:53:00,2018-10-27T12:53:00,2.009,3048.18,29.57,27.32,30.59,843.48,849.53,222.016663,15.75,0.9748,220,0,14.132,1.95558,4.10,53541,4.266667,5.700000,5.933333,4.266667,5.700000,5.933333,3694659.750000,1109678.375000,138999.968750,9307.500000,2681.300049,810.700012
25:24:02,1540659210,2018-10-27T16:53:30,2018-10-27T12:53:30,2.009,3049.18,29.61,27.39,30.64,843.52,849.49,223.833328,15.80,0.9746,220,0,14.133,1.96367,4.09,53525,5.000000,6.233333,6.666667,5.000000,6.233333,6.666667,3695597.250000,1109961.875000,139037.406250,9308.566406,2681.933350,810.933350
25:24:32,1540659240,2018-10-27T16:54:00,2018-10-27T12:54:00,2.009,3050.19,29.66,27.42,30.68,843.44,849.48,218.433334,15.71,0.9744,220,0,14.132,1.95447,4.09,53509,4.366667,5.666667,6.366667,4.366667,5.666667,6.366667,3696503.250000,1110227.875000,139068.640625,9309.700195,2682.566650,811.566650
25:25:02,1540659270,2018-10-27T16:54:30,2018-10-27T12:54:30,2.010,3051.19,29.71,27.45,30.73,843.62,849.53,218.116669,15.79,0.9743,220,0,14.134,1.96479,4.09,53493,4.633333,6.333333,6.333333,4.633333,6.333333,6.333333,3697431.000000,1110508.750000,139105.531250,9312.566406,2682.566650,811.566650
25:25:32,1540659300,2018-10-27T16:55:00,2018-10-27T12:55:00,2.010,3052.20,29.76,27.51,30.78,843.47,849.49,222.383331,15.74,0.9741,220,0,14.134,1.95948,4.09,53477,5.533333,8.166667,8.333333,5.533333,8.166667,8.333333,3698569.000000,1110848.500000,139149.703125,9316.233398,2682.866699,811.566650
25:26:02,1540659330,2018-10-27T16:55:30,2018-10-27T12:55:30,2.011,3053.20,29.82,27.55,30.84,843.46,849.42,222.300003,15.50,0.9739,222,0,14.134,1.97150,4.09,53461,5.533333,8.000000,8.233334,5.533333,8.000000,8.233334,3699663.250000,1111176.625000,139186.968750,9320.200195,2683.433350,811.566650
25:26:32,1540659360,2018-10-27T16:56:00,2018-10-27T12:56:00,2.001,3054.20,29.87,27.59,30.86,843.40,849.54,220.616669,15.36,0.9739,222,0,14.079,1.94335,4.09,53445,4.166667,5.333333,5.566667,4.166667,5.333333,5.566667,3700572.000000,1111443.750000,139210.703125,9321.166992,2683.666748,811.799988
25:27:02,1540659390,2018-10-27T16:56:30,2018-10-27T12:56:30,2.004,3055.20,29.91,27.64,30.93,843.58,849.46,219.233337,15.07,0.9737,222,0,14.080,1.96199,4.08,53429,4.000000,5.100000,6.166667,4.000000,5.100000,6.166667,3701351.750000,1111674.375000,139236.640625,9324.033203,2684.933350,813.066650
25:27:32,1540659420,2018-10-27T16:57:00,2018-10-27T12:57:00,2.003,3056.20,29.97,27.70,30.95,843.57,849.57,218.433334,15.09,0.9736,222,0,14.081,1.95141,4.09,53414,3.900000,4.833333,5.400000,3.900000,4.833333,5.400000,3702076.750000,1111888.375000,139267.265625,9326.299805,2685.766602,813.299988
25:28:02,1540659450,2018-10-27T16:57:30,2018-10-27T12:57:30,2.004,3057.21,30.01,27.74,31.00,843.51,849.49,220.833328,15.25,0.9734,222,0,14.081,1.95001,4.08,53397,2.900000,4.000000,4.200000,2.900000,4.000000,4.200000,3702863.000000,1112128.250000,139292.734375,9327.733398,2686.033447,813.299988
25:28:32,1540659480,2018-10-27T16:58:00,2018-10-27T12:58:00,2.006,3058.21,30.07,28.12,31.07,843.56,849.11,215.466660,15.25,0.9727,222,0,14.091,1.94668,4.20,53415,4.000000,5.000000,5.066667,4.000000,5.000000,5.066667,3703700.000000,1112383.500000,139316.734375,9327.966797,2686.199951,813.466675
25:29:02,1540659510,2018-10-27T16:58:30,2018-10-27T12:58:30,2.010,3059.21,30.14,28.65,31.15,843.52,848.49,221.050003,15.27,0.9718,222,0,14.099,1.94585,4.20,53433,4.100000,5.466667,6.333333,4.100000,5.466667,6.333333,3704528.500000,1112635.500000,139347.140625,9330.766602,2687.199951,814.466675
25:29:32,1540659540,2018-10-27T16:59:00,2018-10-27T12:59:00,2.012,3060.22,30.22,28.97,31.21,843.53,848.10,221.550003,15.08,0.9711,223,0,14.103,1.95837,4.20,53449,4.000000,5.666667,6.433333,4.000000,5.666667,6.433333,3705339.750000,1112878.875000,139381.062500,9333.866211,2688.566650,815.033325
25:30:02,1540659570,2018-10-27T16:59:30,2018-10-27T12:59:30,2.011,3061.23,30.31,29.32,31.27,843.49,847.74,220.350006,14.97,0.9704,224,0,14.081,1.95669,4.20,53466,3.766667,4.933333,5.000000,3.766667,4.933333,5.000000,3706164.750000,1113114.750000,139402.828125,9334.633789,2688.633301,815.033325
25:30:32,1540659600,2018-10-27T17:00:00,2018-10-27T13:00:00,2.010,3062.23,30.39,29.61,31.34,843.39,847.43,218.699997,14.84,0.9698,224,0,14.057,1.96311,4.20,53482,3.100000,4.400000,4.400000,3.100000,4.400000,4.400000,3706823.000000,1113310.375000,139427.640625,9336.400391,2688.633301,815.033325
25:31:02,1540659630,2018-10-27T17:00:30,2018-10-27T13:00:30,2.008,3063.24,30.46,29.85,31.41,843.52,847.07,218.800003,14.72,0.9692,224,0,14.059,1.93338,4.20,53497,3.566667,4.233333,4.233333,3.566667,4.233333,4.233333,3707520.000000,1113518.125000,139444.671875,9338.066406,2688.633301,815.033325
25:31:32,1540659660,2018-10-27T17:01:00,2018-10-27T13:01:00,2.011,3064.24,30.53,30.04,31.51,843.37,847.00,218.716660,14.75,0.9688,224,0,14.064,1.94585,4.20,53512,3.233333,3.866667,3.866667,3.233333,3.866667,3.866667,3708177.750000,1113714.250000,139461.500000,9338.733398,2688.633301,815.033325
25:32:02,1540659690,2018-10-27T17:01:30,2018-10-27T13:01:30,2.012,3065.25,30.61,30.19,31.63,843.47,846.89,217.433334,14.31,0.9685,224,0,14.066,1.94307,4.20,53527,2.233333,2.800000,3.500000,2.233333,2.800000,3.500000,3708798.750000,1113899.250000,139477.531250,9340.500000,2689.333252,815.733337
25:32:32,1540659720,2018-10-27T17:02:00,2018-10-27T13:02:00,2.016,3066.25,30.69,30.37,31.67,843.51,846.73,221.166672,14.44,0.9681,225,0,14.067,1.95335,4.20,53542,2.633333,3.833333,4.633333,2.633333,3.833333,4.633333,3709504.500000,1114107.625000,139504.593750,9342.733398,2690.366699,816.766663
25:33:02,1540659750,2018-10-27T17:02:30,2018-10-27T13:02:30,2.012,3067.26,30.75,30.49,31.72,843.49,846.61,219.000000,14.62,0.9677,226,0,14.041,1.95447,4.20,53556,3.300000,4.366667,4.366667,3.300000,4.366667,4.366667,3710180.750000,1114311.000000,139530.796875,9344.133789,2690.366699,816.766663
25:33:32,1540659780,2018-10-27T17:03:00,2018-10-27T13:03:00,2.007,3068.26,30.82,30.62,31.81,843.40,846.57,216.800003,14.35,0.9675,226,0,14.014,1.94058,4.20,53571,3.900000,5.400000,5.400000,3.900000,5.400000,5.400000,3710971.000000,1114551.250000,139553.031250,9344.133789,2690.366699,816.766663
25:34:02,1540659810,2018-10-27T17:03:30,2018-10-27T13:03:30,2.011,3069.27,30.88,30.73,31.84,843.45,846.45,219.000000,14.67,0.9671,227,0,14.017,1.95001,4.20,53585,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,3711660.750000,1114758.625000,139572.531250,9344.133789,2690.366699,816.766663
25:34:32,1540659840,2018-10-27T17:04:00,2018-10-27T13:04:00,2.004,3070.27,30.94,30.83,31.91,843.41,846.44,216.516663,14.33,0.9669,227,0,13.990,1.93781,4.20,53598,3.666667,4.766667,4.766667,3.666667,4.766667,4.766667,3712452.250000,1114995.000000,139597.937500,9344.133789,2690.366699,816.766663
25:35:02,1540659870,2018-10-27T17:04:30,2018-10-27T13:04:30,2.005,3071.27,31.00,30.90,31.97,843.48,846.26,215.899994,14.26,0.9665,227,0,13.991,1.94779,4.20,53612,3.100000,4.233333,4.966667,3.100000,4.233333,4.966667,3713117.250000,1115194.625000,139620.406250,9345.766602,2691.100098,817.500000
25:35:32,1540659900,2018-10-27T17:05:00,2018-10-27T13:05:00,2.006,3072.28,31.06,31.01,32.01,843.53,846.28,216.399994,14.26,0.9663,227,0,13.992,1.94668,4.20,53625,3.866667,5.333333,5.633333,3.866667,5.333333,5.633333,3713876.000000,1115423.000000,139653.234375,9349.333008,2692.100098,817.633362
25:36:02,1540659930,2018-10-27T17:05:30,2018-10-27T13:05:30,2.011,3073.28,31.11,31.06,32.08,843.49,846.19,216.766663,14.54,0.9660,228,0,13.994,1.94363,4.20,53638,3.800000,5.233333,5.733333,3.800000,5.233333,5.733333,3714584.500000,1115637.125000,139681.171875,9352.166992,2692.833252,818.299988
25:36:32,1540659960,2018-10-27T17:06:00,2018-10-27T13:06:00,2.005,3074.29,31.19,31.14,32.18,843.45,846.25,216.750000,14.35,0.9659,228,0,13.968,1.93255,4.20,53651,2.866667,4.333333,5.033333,2.866667,4.333333,5.033333,3715274.250000,1115849.250000,139705.968750,9354.366211,2694.100098,818.766663
25:37:02,1540659990,2018-10-27T17:06:30,2018-10-27T13:06:30,2.005,3075.29,31.25,31.21,32.18,843.39,846.18,219.066666,14.29,0.9656,228,0,13.969,1.92676,4.20,53663,2.266667,3.366667,4.633333,2.266667,3.366667,4.633333,3715926.250000,1116042.750000,139726.968750,9357.133789,2695.600098,820.266663
25:37:32,1540660020,2018-10-27T17:07:00,2018-10-27T13:07:00,2.006,3076.29,31.31,31.28,32.28,843.46,846.23,218.366669,14.22,0.9655,228,0,13.971,1.93393,4.20,53676,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3716594.750000,1116230.125000,139745.671875,9357.200195,2695.600098,820.266663
25:38:02,1540660050,2018-10-27T17:07:30,2018-10-27T13:07:30,2.007,3077.29,31.39,31.35,32.33,843.34,846.16,218.983337,14.22,0.9651,228,0,13.972,1.94751,4.20,53688,3.033333,4.433333,4.433333,3.033333,4.433333,4.433333,3717249.500000,1116430.500000,139772.937500,9357.200195,2695.600098,820.266663
25:38:32,1540660080,2018-10-27T17:08:00,2018-10-27T13:08:00,2.009,3078.30,31.44,31.38,32.40,843.49,846.22,216.600006,14.25,0.9650,228,0,13.972,1.93836,4.20,53700,3.766667,5.466667,5.466667,3.766667,5.466667,5.466667,3718057.250000,1116685.750000,139804.562500,9358.599609,2695.600098,820.266663
25:39:02,1540660110,2018-10-27T17:08:30,2018-10-27T13:08:30,2.010,3079.30,31.53,31.45,32.49,843.34,846.26,215.033340,14.35,0.9647,228,0,13.972,1.93449,4.20,53711,2.366667,3.866667,3.866667,2.366667,3.866667,3.866667,3718751.750000,1116898.500000,139827.500000,9360.099609,2695.866699,820.266663
25:39:32,1540660140,2018-10-27T17:09:00,2018-10-27T13:09:00,2.010,3080.31,31.59,31.50,32.52,843.41,846.22,214.666672,14.06,0.9645,228,0,13.972,1.93808,4.20,53723,3.766667,4.166667,5.300000,3.766667,4.166667,5.300000,3719604.000000,1117158.000000,139852.828125,9361.566406,2697.333252,821.133362
25:40:02,1540660170,2018-10-27T17:09:30,2018-10-27T13:09:30,2.009,3081.31,31.66,31.57,32.58,843.34,846.17,219.000000,14.05,0.9643,228,0,13.973,1.93449,4.20,53735,3.300000,4.600000,4.600000,3.300000,4.600000,4.600000,3720354.250000,1117381.875000,139871.703125,9362.433594,2697.333252,821.133362
25:40:32,1540660200,2018-10-27T17:10:00,2018-10-27T13:10:00,2.012,3082.32,31.71,31.60,32.67,843.31,846.29,217.283340,13.88,0.9643,228,0,13.975,1.93172,4.20,53745,3.900000,5.100000,5.500000,3.900000,5.100000,5.500000,3721210.500000,1117638.625000,139899.640625,9363.433594,2698.333252,821.133362
25:41:02,1540660230,2018-10-27T17:10:30,2018-10-27T13:10:30,2.010,3083.32,31.78,31.67,32.72,843.33,846.20,216.649994,13.77,0.9640,229,0,13.975,1.93864,4.20,53757,1.800000,2.433333,2.866667,1.800000,2.433333,2.866667,3721812.500000,1117819.250000,139915.437500,9364.200195,2699.100098,821.133362
25:41:32,1540660260,2018-10-27T17:11:00,2018-10-27T13:11:00,2.008,3084.33,31.83,31.70,32.78,843.39,846.35,218.783340,13.85,0.9639,229,0,13.950,1.93919,4.20,53767,1.733333,2.900000,2.900000,1.733333,2.900000,2.900000,3722396.000000,1117992.625000,139937.000000,9366.000000,2699.100098,821.133362
25:42:02,1540660290,2018-10-27T17:11:30,2018-10-27T13:11:30,2.008,3085.33,31.89,31.76,32.81,843.36,846.41,218.016663,13.97,0.9638,229,0,13.950,1.94030,4.20,53778,3.333333,4.600000,4.600000,3.333333,4.600000,4.600000,3723185.000000,1118228.000000,139963.468750,9368.133789,2699.100098,821.133362
25:42:32,1540660320,2018-10-27T17:12:00,2018-10-27T13:12:00,2.010,3086.34,31.93,31.80,32.89,843.43,846.25,217.300003,13.50,0.9636,229,0,13.950,1.93504,4.20,53788,3.400000,4.300000,4.533333,3.400000,4.300000,4.533333,3724045.250000,1118482.750000,139982.093750,9369.733398,2699.533447,821.133362
25:43:02,1540660350,2018-10-27T17:12:30,2018-10-27T13:12:30,2.010,3087.34,31.99,31.81,32.95,843.29,846.34,218.433334,13.31,0.9635,230,0,13.951,1.94280,4.20,53799,2.833333,3.833333,4.100000,2.833333,3.833333,4.100000,3724674.750000,1118670.000000,139999.500000,9371.200195,2700.000000,821.133362
25:43:32,1540660380,2018-10-27T17:13:00,2018-10-27T13:13:00,2.004,3088.34,32.02,31.86,32.97,843.31,846.33,214.483337,13.24,0.9634,230,0,13.924,1.92427,4.20,53809,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,3725196.000000,1118823.625000,140012.968750,9371.200195,2700.000000,821.133362
25:44:02,1540660410,2018-10-27T17:13:30,2018-10-27T13:13:30,2.003,3089.35,32.07,31.90,33.04,843.19,846.30,218.949997,13.23,0.9632,230,0,13.926,1.92676,4.20,53819,2.300000,2.833333,2.833333,2.300000,2.833333,2.833333,3725657.500000,1118959.375000,140031.828125,9372.299805,2700.000000,821.133362
25:44:32,1540660440,2018-10-27T17:14:00,2018-10-27T13:14:00,2.004,3090.35,32.11,31.92,33.08,843.19,846.29,218.183334,13.13,0.9631,230,0,13.926,1.93090,4.20,53828,2.633333,3.700000,3.700000,2.633333,3.700000,3.700000,3726218.250000,1119124.125000,140060.828125,9374.533203,2700.000000,821.133362
25:45:02,1540660470,2018-10-27T17:14:30,2018-10-27T13:14:30,2.003,3091.35,32.13,31.97,33.09,843.32,846.23,217.699997,12.81,0.9630,230,0,13.924,1.92235,4.20,53838,2.133333,2.433333,2.433333,2.133333,2.433333,2.433333,3726696.750000,1119261.625000,140077.734375,9374.666992,2700.000000,821.133362
25:45:32,1540660500,2018-10-27T17:15:00,2018-10-27T13:15:00,2.007,3092.35,32.16,32.01,33.15,843.40,846.27,215.683334,12.95,0.9629,230,0,13.926,1.94224,4.20,53847,1.866667,2.733333,3.500000,1.866667,2.733333,3.500000,3727136.750000,1119397.375000,140097.796875,9376.233398,2700.833252,821.966675
25:46:02,1540660530,2018-10-27T17:15:30,2018-10-27T13:15:30,2.005,3093.36,32.18,32.03,33.17,843.26,846.38,218.566666,13.07,0.9630,230,0,13.927,1.92207,4.20,53857,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,3727672.750000,1119558.875000,140114.140625,9377.033203,2700.866699,822.000000
25:46:32,1540660560,2018-10-27T17:16:00,2018-10-27T13:16:00,2.006,3094.36,32.23,32.05,33.21,843.33,846.37,214.333328,12.85,0.9628,230,0,13.927,1.93670,4.20,53865,2.333333,3.533333,3.966667,2.333333,3.533333,3.966667,3728260.000000,1119740.250000,140137.968750,9378.000000,2701.600098,822.000000
25:47:02,1540660590,2018-10-27T17:16:30,2018-10-27T13:16:30,2.002,3095.36,32.25,32.06,33.22,843.38,846.34,216.116669,12.78,0.9628,230,0,13.927,1.94418,4.20,53874,1.866667,2.100000,2.633333,1.866667,2.100000,2.633333,3728686.500000,1119865.500000,140151.234375,9379.033203,2702.633301,822.000000
25:47:32,1540660620,2018-10-27T17:17:00,2018-10-27T13:17:00,2.007,3096.36,32.28,32.10,33.24,843.35,846.35,217.050003,12.79,0.9627,230,0,13.927,1.93145,4.20,53883,1.866667,1.966667,2.700000,1.866667,1.966667,2.700000,3729138.750000,1119994.625000,140161.359375,9380.633789,2704.233398,822.000000
25:48:02,1540660650,2018-10-27T17:17:30,2018-10-27T13:17:30,2.008,3097.37,32.31,32.11,33.31,843.35,846.33,218.000000,12.81,0.9625,230,0,13.929,1.94030,4.20,53892,2.633333,2.633333,3.200000,2.633333,2.633333,3.200000,3729667.750000,1120152.250000,140175.031250,9381.299805,2704.899902,822.566650
25:48:32,1540660680,2018-10-27T17:18:00,2018-10-27T13:18:00,2.007,3098.37,32.35,32.13,33.32,843.36,846.37,217.216660,12.75,0.9625,230,0,13.928,1.93090,4.20,53900,2.233333,2.766667,2.966667,2.233333,2.766667,2.966667,3730218.500000,1120319.250000,140195.859375,9381.599609,2705.199951,822.866638
25:49:02,1540660710,2018-10-27T17:18:30,2018-10-27T13:18:30,2.007,3099.38,32.38,32.19,33.35,843.25,846.28,213.600006,12.75,0.9623,230,0,13.928,1.93642,4.20,53909,7.100000,8.833333,9.433333,7.100000,8.833333,9.433333,3731682.750000,1120754.750000,140239.296875,9382.466797,2705.899902,823.566650
25:49:32,1540660740,2018-10-27T17:19:00,2018-10-27T13:19:00,2.010,3100.38,32.42,32.23,33.35,843.17,846.33,221.183334,12.78,0.9622,230,0,13.929,1.92235,4.20,53917,6.300000,8.100000,8.100000,6.300000,8.100000,8.100000,3732969.750000,1121137.750000,140269.500000,9383.133789,2705.899902,823.566650
25:50:02,1540660770,2018-10-27T17:19:30,2018-10-27T13:19:30,2.008,3101.39,32.43,32.24,33.43,843.35,846.48,215.016663,12.75,0.9623,230,0,13.929,1.94141,4.20,53925,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,3733676.750000,1121344.500000,140282.359375,9383.700195,2705.899902,823.566650
25:50:32,1540660800,2018-10-27T17:20:00,2018-10-27T13:20:00,2.010,3102.39,32.48,32.27,33.43,843.29,846.34,213.833328,12.84,0.9620,230,0,13.928,1.93366,4.20,53933,2.533333,3.466667,3.900000,2.533333,3.466667,3.900000,3734245.000000,1121511.875000,140303.296875,9384.900391,2706.433350,824.099976
25:51:02,1540660830,2018-10-27T17:20:30,2018-10-27T13:20:30,2.010,3103.40,32.51,32.28,33.49,843.36,846.46,216.666672,12.66,0.9621,230,0,13.929,1.92593,4.20,53940,2.200000,3.066667,4.333333,2.200000,3.066667,4.333333,3734757.500000,1121665.625000,140324.671875,9387.733398,2708.399902,825.266663
25:51:32,1540660860,2018-10-27T17:21:00,2018-10-27T13:21:00,2.009,3104.40,32.55,32.31,33.49,843.31,846.48,218.983337,12.57,0.9620,230,0,13.930,1.92427,4.20,53948,1.633333,2.833333,3.666667,1.633333,2.833333,3.666667,3735324.500000,1121829.625000,140341.828125,9390.166992,2709.500000,826.133362
25:52:02,1540660890,2018-10-27T17:21:30,2018-10-27T13:21:30,2.010,3105.41,32.58,32.35,33.53,843.48,846.47,218.583328,12.75,0.9618,230,0,13.930,1.92924,4.20,53956,2.133333,3.600000,3.800000,2.133333,3.600000,3.800000,3735867.000000,1121994.750000,140361.328125,9393.433594,2710.166748,826.133362
25:52:32,1540660920,2018-10-27T17:22:00,2018-10-27T13:22:00,2.012,3106.41,32.60,32.36,33.58,843.32,846.42,215.300003,12.73,0.9617,230,0,13.930,1.93145,4.20,53963,2.500000,3.466667,3.600000,2.500000,3.466667,3.600000,3736528.000000,1122191.625000,140381.968750,9394.700195,2710.600098,826.133362
25:53:02,1540660950,2018-10-27T17:22:30,2018-10-27T13:22:30,2.011,3107.42,32.64,32.39,33.63,843.29,846.46,215.733337,12.73,0.9616,231,0,13.930,1.94196,4.20,53970,2.066667,3.133333,3.700000,2.066667,3.133333,3.700000,3737169.000000,1122379.375000,140402.859375,9397.433594,2711.899902,826.133362
25:53:32,1540660980,2018-10-27T17:23:00,2018-10-27T13:23:00,2.006,3108.42,32.67,32.38,33.62,843.42,846.46,215.350006,12.65,0.9615,231,0,13.903,1.93172,4.20,53977,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,3737751.750000,1122552.625000,140421.703125,9398.833008,2711.899902,826.133362
25:54:02,1540661010,2018-10-27T17:23:30,2018-10-27T13:23:30,2.006,3109.42,32.70,32.41,33.65,843.31,846.45,214.583328,12.44,0.9615,231,0,13.903,1.93228,4.20,53984,2.066667,3.500000,3.566667,2.066667,3.500000,3.566667,3738308.750000,1122718.625000,140440.703125,9401.700195,2711.899902,826.133362
25:54:32,1540661040,2018-10-27T17:24:00,2018-10-27T13:24:00,2.007,3110.43,32.74,32.44,33.72,843.27,846.52,215.399994,12.36,0.9614,231,0,13.904,1.93532,4.20,53991,2.066667,2.433333,2.900000,2.066667,2.433333,2.900000,3738812.000000,1122869.375000,140458.328125,9403.000000,2712.766602,826.133362
25:55:02,1540661070,2018-10-27T17:24:30,2018-10-27T13:24:30,2.006,3111.43,32.77,32.47,33.74,843.24,846.46,215.583328,12.29,0.9613,231,0,13.904,1.92648,4.20,53998,2.666667,2.966667,2.966667,2.666667,2.966667,2.966667,3739324.500000,1123023.500000,140475.234375,9403.200195,2712.766602,826.133362
25:55:32,1540661100,2018-10-27T17:25:00,2018-10-27T13:25:00,2.008,3112.43,32.80,32.48,33.80,843.24,846.38,219.166672,12.39,0.9611,231,0,13.906,1.92648,4.20,54004,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,3739801.250000,1123173.250000,140492.296875,9404.799805,2712.766602,826.133362
25:56:02,1540661130,2018-10-27T17:25:30,2018-10-27T13:25:30,2.007,3113.44,32.84,32.54,33.83,843.26,846.47,217.949997,12.49,0.9610,231,0,13.905,1.93228,4.20,54011,1.800000,2.000000,2.666667,1.800000,2.000000,2.666667,3740248.250000,1123303.875000,140503.859375,9406.266602,2713.433350,826.799988
25:56:32,1540661160,2018-10-27T17:26:00,2018-10-27T13:26:00,2.010,3114.44,32.88,32.54,33.83,843.09,846.38,218.383331,12.53,0.9608,231,0,13.904,1.93725,4.20,54018,1.866667,2.633333,2.933333,1.866667,2.633333,2.933333,3740681.500000,1123429.625000,140519.765625,9407.266602,2713.733398,827.099976
25:57:02,1540661190,2018-10-27T17:26:30,2018-10-27T13:26:30,2.010,3115.45,32.92,32.55,33.87,843.35,846.48,217.583328,12.50,0.9608,231,0,13.905,1.94141,4.20,54024,3.200000,4.700000,5.633333,3.200000,4.700000,5.633333,3741398.750000,1123647.500000,140540.968750,9410.433594,2715.366699,827.866638
25:57:32,1540661220,2018-10-27T17:27:00,2018-10-27T13:27:00,2.007,3116.45,32.95,32.60,33.94,843.18,846.42,214.883331,12.23,0.9607,231,0,13.907,1.91904,4.20,54030,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,3741988.000000,1123826.625000,140557.968750,9411.633789,2715.366699,827.866638
25:58:02,1540661250,2018-10-27T17:27:30,2018-10-27T13:27:30,2.008,3117.45,32.98,32.63,33.92,843.05,846.44,219.550003,12.43,0.9605,231,0,13.906,1.93808,4.20,54036,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,3742480.500000,1123971.875000,140582.093750,9413.566406,2715.366699,827.866638
25:58:32,1540661280,2018-10-27T17:28:00,2018-10-27T13:28:00,2.008,3118.46,32.99,32.66,33.98,843.20,846.28,216.966660,12.35,0.9603,231,0,13.906,1.93587,4.20,54042,1.900000,2.966667,2.966667,1.900000,2.966667,2.966667,3742989.000000,1124126.625000,140598.859375,9414.400391,2715.366699,827.866638
25:59:02,1540661310,2018-10-27T17:28:30,2018-10-27T13:28:30,2.009,3119.46,33.04,32.66,33.99,843.20,846.48,217.699997,12.46,0.9604,231,0,13.907,1.92207,4.20,54048,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,3743443.500000,1124256.125000,140613.265625,9415.033203,2715.366699,827.866638
25:59:32,1540661340,2018-10-27T17:29:00,2018-10-27T13:29:00,2.012,3120.47,33.06,32.71,34.01,843.17,846.45,216.100006,12.52,0.9603,231,0,13.907,1.92703,4.20,54054,1.033333,1.800000,1.900000,1.033333,1.800000,1.900000,3743861.000000,1124372.875000,140623.734375,9416.066406,2715.533447,827.933350
26:00:02,1540661370,2018-10-27T17:29:30,2018-10-27T13:29:30,2.009,3121.47,33.09,32.74,34.07,843.11,846.44,216.983337,12.27,0.9602,231,0,13.907,1.92758,4.20,54059,1.766667,2.433333,3.200000,1.766667,2.433333,3.200000,3744316.500000,1124502.375000,140638.796875,9417.633789,2717.066650,828.733337
26:00:32,1540661400,2018-10-27T17:30:00,2018-10-27T13:30:00,2.011,3122.48,33.12,32.76,34.12,843.29,846.52,216.083328,12.40,0.9602,232,0,13.908,1.93172,4.20,54065,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,3744884.750000,1124672.250000,140660.265625,9419.299805,2717.066650,828.733337
26:01:02,1540661430,2018-10-27T17:30:30,2018-10-27T13:30:30,2.006,3123.48,33.16,32.79,34.11,843.31,846.45,216.233337,12.45,0.9600,232,0,13.882,1.92676,4.20,54070,3.600000,4.666667,4.866667,3.600000,4.666667,4.866667,3745595.250000,1124893.125000,140683.328125,9421.166992,2717.100098,828.733337
26:01:32,1540661460,2018-10-27T17:31:00,2018-10-27T13:31:00,2.006,3124.49,33.18,32.80,34.12,843.17,846.58,216.600006,12.41,0.9600,232,0,13.884,1.92262,4.20,54076,2.400000,3.200000,4.166667,2.400000,3.200000,4.166667,3746227.750000,1125087.250000,140702.140625,9423.333008,2718.433350,829.233337
26:02:02,1540661490,2018-10-27T17:31:30,2018-10-27T13:31:30,2.006,3125.49,33.21,32.84,34.15,843.11,846.42,215.116669,12.31,0.9598,232,0,13.883,1.91959,4.20,54081,2.200000,3.100000,3.366667,2.200000,3.100000,3.366667,3746759.000000,1125249.875000,140723.500000,9425.400391,2718.766602,829.566650
26:02:32,1540661520,2018-10-27T17:32:00,2018-10-27T13:32:00,2.008,3126.49,33.24,32.85,34.19,843.19,846.41,215.333328,12.50,0.9596,232,0,13.885,1.93117,4.20,54086,3.266667,4.166667,4.466667,3.266667,4.166667,4.466667,3747387.750000,1125440.250000,140750.593750,9428.099609,2719.633301,829.566650
26:03:02,1540661550,2018-10-27T17:32:30,2018-10-27T13:32:30,2.009,3127.50,33.27,32.89,34.26,843.21,846.54,217.333328,12.68,0.9596,232,0,13.885,1.92758,4.20,54091,5.500000,6.666667,6.666667,5.500000,6.666667,6.666667,3748378.500000,1125747.375000,140784.593750,9429.533203,2719.633301,829.566650
26:03:32,1540661580,2018-10-27T17:33:00,2018-10-27T13:33:00,2.011,3128.50,33.29,32.93,34.26,843.26,846.56,217.933334,12.66,0.9596,232,0,13.886,1.91794,4.20,54096,8.466666,10.533334,11.266666,8.466666,10.533334,11.266666,3749997.750000,1126233.250000,140837.140625,9433.099609,2720.666748,829.566650
26:04:02,1540661610,2018-10-27T17:33:30,2018-10-27T13:33:30,2.010,3129.51,33.33,32.92,34.29,843.28,846.49,214.883331,12.57,0.9594,232,0,13.885,1.94141,4.20,54101,6.266667,7.200000,7.633333,6.266667,7.200000,7.633333,3751157.250000,1126585.375000,140872.140625,9434.233398,2721.333252,829.566650
26:04:32,1540661640,2018-10-27T17:34:00,2018-10-27T13:34:00,2.008,3130.51,33.35,32.97,34.35,843.12,846.47,216.516663,12.65,0.9593,232,0,13.886,1.92538,4.20,54106,1.600000,2.600000,3.233333,1.600000,2.600000,3.233333,3751684.000000,1126742.375000,140890.062500,9435.700195,2722.166748,829.566650
26:05:02,1540661670,2018-10-27T17:34:30,2018-10-27T13:34:30,2.010,3131.52,33.39,33.00,34.33,843.32,846.53,214.966660,12.58,0.9593,233,0,13.885,1.93587,4.20,54111,1.600000,2.600000,2.633333,1.600000,2.600000,2.633333,3752243.000000,1126908.000000,140903.468750,9436.599609,2722.199951,829.566650
26:05:32,1540661700,2018-10-27T17:35:00,2018-10-27T13:35:00,2.006,3132.52,33.40,33.03,34.40,843.27,846.56,213.133331,13.06,0.9592,233,0,13.859,1.92869,4.20,54115,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,3753219.250000,1127192.125000,140927.640625,9437.533203,2722.199951,829.566650
26:06:02,1540661730,2018-10-27T17:35:30,2018-10-27T13:35:30,2.007,3133.52,33.41,33.02,34.38,843.35,846.50,216.133331,13.03,0.9591,233,0,13.860,1.93145,4.20,54120,3.766667,4.466667,4.900000,3.766667,4.466667,4.900000,3754021.250000,1127421.375000,140944.234375,9439.599609,2723.000000,829.566650
26:06:32,1540661760,2018-10-27T17:36:00,2018-10-27T13:36:00,2.004,3134.53,33.43,33.09,34.42,843.29,846.47,214.216660,12.65,0.9590,233,0,13.860,1.91547,4.20,54124,2.766667,2.833333,3.433333,2.766667,2.833333,3.433333,3754659.750000,1127604.500000,140954.562500,9441.433594,2723.933350,829.566650
26:07:02,1540661790,2018-10-27T17:36:30,2018-10-27T13:36:30,2.005,3135.53,33.44,33.07,34.42,843.18,846.50,221.000000,12.38,0.9591,233,0,13.860,1.91877,4.20,54129,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,3755131.000000,1127742.875000,140972.265625,9442.366211,2723.933350,829.566650
26:07:32,1540661820,2018-10-27T17:37:00,2018-10-27T13:37:00,2.005,3136.53,33.45,33.10,34.40,843.34,846.47,221.583328,12.53,0.9590,233,0,13.861,1.92841,4.20,54133,2.533333,3.300000,3.300000,2.533333,3.300000,3.300000,3755728.750000,1127922.125000,140988.703125,9442.666992,2723.933350,829.566650
26:08:02,1540661850,2018-10-27T17:37:30,2018-10-27T13:37:30,2.004,3137.53,33.45,33.11,34.47,843.29,846.60,217.533340,12.52,0.9592,233,0,13.862,1.91794,4.20,54137,1.966667,3.033333,3.033333,1.966667,3.033333,3.033333,3756251.750000,1128081.750000,141002.734375,9442.900391,2723.933350,829.566650
26:08:32,1540661880,2018-10-27T17:38:00,2018-10-27T13:38:00,2.005,3138.54,33.46,33.10,34.47,843.24,846.44,212.716660,12.50,0.9589,233,0,13.861,1.90943,4.20,54142,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,3756827.750000,1128254.125000,141012.203125,9443.733398,2723.933350,829.566650
26:09:02,1540661910,2018-10-27T17:38:30,2018-10-27T13:38:30,2.003,3139.54,33.47,33.16,34.45,843.37,846.52,214.916672,12.32,0.9590,233,0,13.862,1.92372,4.20,54146,3.966667,5.733333,5.733333,3.966667,5.733333,5.733333,3757718.750000,1128516.875000,141048.093750,9444.900391,2723.933350,829.566650
26:09:32,1540661940,2018-10-27T17:39:00,2018-10-27T13:39:00,2.004,3140.54,33.48,33.17,34.51,843.28,846.39,219.216660,11.98,0.9589,233,0,13.862,1.92648,4.20,54150,4.366667,5.966667,6.500000,4.366667,5.966667,6.500000,3758740.250000,1128815.250000,141084.468750,9447.133789,2724.766602,829.566650
26:10:02,1540661970,2018-10-27T17:39:30,2018-10-27T13:39:30,2.001,3141.54,33.48,33.17,34.51,843.28,846.39,215.366669,12.04,0.9589,233,0,13.861,1.92290,4.20,54154,4.200000,5.433333,5.433333,4.200000,5.433333,5.433333,3759676.500000,1129090.750000,141113.265625,9447.799805,2724.766602,829.566650
26:10:32,1540662000,2018-10-27T17:40:00,2018-10-27T13:40:00,2.009,3142.55,33.48,33.18,34.50,843.34,846.33,216.116669,11.90,0.9589,233,0,13.862,1.92979,4.20,54158,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,3760124.000000,1129224.500000,141128.296875,9448.333008,2724.766602,829.566650
26:11:02,1540662030,2018-10-27T17:40:30,2018-10-27T13:40:30,2.000,3143.55,33.49,33.19,34.51,843.23,846.59,213.516663,12.13,0.9591,233,0,13.862,1.91327,4.20,54162,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,3760580.000000,1129360.500000,141137.937500,9448.833008,2724.766602,829.566650
26:11:32,1540662060,2018-10-27T17:41:00,2018-10-27T13:41:00,2.009,3144.55,33.49,33.19,34.49,843.28,846.46,212.300003,11.89,0.9590,233,0,13.862,1.92152,4.20,54165,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,3761064.500000,1129506.875000,141150.031250,9450.533203,2724.766602,829.566650
26:12:02,1540662090,2018-10-27T17:41:30,2018-10-27T13:41:30,2.014,3145.56,33.50,33.23,34.53,843.17,846.35,219.583328,11.94,0.9588,234,0,13.862,1.93366,4.20,54169,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,3761451.000000,1129622.875000,141155.937500,9451.700195,2724.766602,829.566650
26:12:32,1540662120,2018-10-27T17:42:00,2018-10-27T13:42:00,1.998,3146.56,33.50,33.22,34.49,843.30,846.35,213.566666,12.02,0.9588,234,0,13.835,1.90724,4.20,54173,1.533333,1.800000,1.933333,1.533333,1.800000,1.933333,3761890.750000,1129750.250000,141166.031250,9452.066406,2724.766602,829.566650
26:13:02,1540662150,2018-10-27T17:42:30,2018-10-27T13:42:30,2.001,3147.56,33.52,33.24,34.52,843.19,846.35,214.633331,11.95,0.9588,234,0,13.835,1.92869,4.20,54176,4.833333,5.733333,5.833333,4.833333,5.733333,5.833333,3762847.000000,1130029.125000,141192.359375,9452.633789,2724.766602,829.566650
26:13:32,1540662180,2018-10-27T17:43:00,2018-10-27T13:43:00,2.002,3148.56,33.52,33.22,34.53,843.19,846.32,214.366669,11.96,0.9587,234,0,13.835,1.91684,4.20,54180,3.900000,4.200000,4.200000,3.900000,4.200000,4.200000,3763692.750000,1130275.500000,141208.968750,9452.633789,2724.766602,829.566650
26:14:02,1540662210,2018-10-27T17:43:30,2018-10-27T13:43:30,1.997,3149.56,33.54,33.26,34.53,843.16,846.24,214.716660,12.04,0.9586,234,0,13.835,1.92262,4.20,54183,1.500000,2.900000,3.033333,1.500000,2.900000,3.033333,3764259.250000,1130449.500000,141232.406250,9454.099609,2724.899902,829.700012
26:14:32,1540662240,2018-10-27T17:44:00,2018-10-27T13:44:00,1.992,3150.55,33.54,33.28,34.53,843.16,846.27,218.383331,12.06,0.9586,234,0,13.837,1.90423,4.20,54187,3.133333,4.400000,5.266667,3.133333,4.400000,5.266667,3764961.500000,1130665.125000,141265.062500,9456.500000,2726.066650,830.866638
26:15:02,1540662270,2018-10-27T17:44:30,2018-10-27T13:44:30,1.998,3151.55,33.55,33.28,34.53,843.16,846.24,214.616669,12.16,0.9585,234,0,13.833,1.90861,4.14,54187,1.433333,1.900000,1.966667,1.433333,1.900000,1.966667,3765384.750000,1130791.625000,141274.796875,9457.166992,2726.133301,830.933350
26:15:32,1540662300,2018-10-27T17:45:00,2018-10-27T13:45:00,1.999,3152.55,33.56,33.14,34.56,843.24,846.42,215.216660,12.23,0.9587,234,0,13.831,1.91163,4.14,54172,1.000000,1.600000,1.900000,1.000000,1.600000,1.900000,3765727.000000,1130900.125000,141282.234375,9458.266602,2726.466553,830.933350
26:16:02,1540662330,2018-10-27T17:45:30,2018-10-27T13:45:30,2.000,3153.55,33.56,33.01,34.59,843.19,846.79,213.550003,12.11,0.9591,234,0,13.828,1.91877,4.14,54157,1.000000,1.366667,1.800000,1.000000,1.366667,1.800000,3766055.750000,1130998.625000,141292.140625,9458.799805,2727.000000,830.933350
26:16:32,1540662360,2018-10-27T17:46:00,2018-10-27T13:46:00,1.995,3154.55,33.55,32.83,34.59,843.11,846.90,215.233337,12.27,0.9592,234,0,13.828,1.90779,4.14,54141,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,3766384.250000,1131098.875000,141302.734375,9458.799805,2727.000000,830.933350
26:17:02,1540662390,2018-10-27T17:46:30,2018-10-27T13:46:30,1.997,3155.55,33.55,32.69,34.55,843.19,847.19,212.983337,12.29,0.9596,234,0,13.825,1.90943,4.13,54125,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,3766787.000000,1131223.875000,141313.093750,9458.799805,2727.000000,830.933350
26:17:32,1540662420,2018-10-27T17:47:00,2018-10-27T13:47:00,1.989,3156.54,33.54,32.62,34.55,843.19,847.24,215.766663,12.22,0.9597,233,0,13.822,1.90204,4.13,54109,0.666667,1.300000,1.300000,0.666667,1.300000,1.300000,3767174.250000,1131341.125000,141321.859375,9458.799805,2727.000000,830.933350
26:18:02,1540662450,2018-10-27T17:47:30,2018-10-27T13:47:30,1.999,3157.54,33.53,32.55,34.55,843.19,847.36,211.733337,12.40,0.9598,233,0,13.848,1.91520,4.13,54094,1.000000,1.166667,1.333333,1.000000,1.166667,1.333333,3767545.750000,1131454.625000,141333.640625,9459.633789,2727.833252,830.933350
26:18:32,1540662480,2018-10-27T17:48:00,2018-10-27T13:48:00,2.005,3158.54,33.53,32.46,34.49,843.25,847.56,218.533340,12.40,0.9600,233,0,13.848,1.92951,4.13,54078,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,3767858.750000,1131555.125000,141345.062500,9459.666992,2727.866699,830.933350
26:19:02,1540662510,2018-10-27T17:48:30,2018-10-27T13:48:30,2.001,3159.54,33.52,32.41,34.55,843.30,847.57,216.233337,12.71,0.9600,233,0,13.846,1.92372,4.13,54063,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,3768271.250000,1131676.625000,141353.968750,9459.666992,2727.866699,830.933350
26:19:32,1540662540,2018-10-27T17:49:00,2018-10-27T13:49:00,2.003,3160.54,33.51,32.36,34.53,843.36,847.57,216.750000,12.67,0.9600,233,0,13.847,1.91932,4.13,54047,2.100000,2.400000,2.400000,2.100000,2.400000,2.400000,3768744.250000,1131820.250000,141364.906250,9459.666992,2727.866699,830.933350
26:20:02,1540662570,2018-10-27T17:49:30,2018-10-27T13:49:30,1.999,3161.54,33.49,32.33,34.51,843.34,847.57,212.866669,13.05,0.9600,233,0,13.847,1.92014,4.13,54031,2.200000,2.400000,2.400000,2.200000,2.400000,2.400000,3769210.250000,1131963.625000,141379.000000,9459.666992,2727.866699,830.933350
26:20:32,1540662600,2018-10-27T17:50:00,2018-10-27T13:50:00,2.003,3162.55,33.49,32.30,34.51,843.26,847.60,210.416672,13.11,0.9600,233,0,13.844,1.91849,4.13,54016,2.600000,3.066667,3.400000,2.600000,3.066667,3.400000,3769751.250000,1132129.750000,141392.859375,9460.866211,2728.366699,831.433350
26:21:02,1540662630,2018-10-27T17:50:30,2018-10-27T13:50:30,1.999,3163.55,33.46,32.27,34.50,843.24,847.67,214.100006,13.19,0.9602,233,0,13.846,1.90724,4.12,54000,2.433333,3.033333,3.933333,2.433333,3.033333,3.933333,3770287.000000,1132295.875000,141408.765625,9462.933594,2729.466553,831.799988
26:21:32,1540662660,2018-10-27T17:51:00,2018-10-27T13:51:00,2.000,3164.55,33.46,32.20,34.49,843.24,847.63,213.133331,12.82,0.9602,233,0,13.844,1.91300,4.12,53984,2.400000,3.200000,3.266667,2.400000,3.200000,3.266667,3770860.000000,1132462.875000,141426.328125,9463.066406,2729.600098,831.799988
26:22:02,1540662690,2018-10-27T17:51:30,2018-10-27T13:51:30,1.998,3165.55,33.45,32.19,34.46,843.24,847.67,215.416672,12.90,0.9603,233,0,13.844,1.92014,4.12,53969,2.433333,2.433333,2.433333,2.433333,2.433333,2.433333,3771339.000000,1132605.875000,141442.328125,9463.066406,2729.600098,831.799988
26:22:32,1540662720,2018-10-27T17:52:00,2018-10-27T13:52:00,1.999,3166.55,33.43,32.16,34.49,843.21,847.64,216.583328,12.90,0.9603,233,0,13.843,1.92786,4.12,53953,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,3771807.750000,1132749.875000,141455.796875,9463.066406,2729.600098,831.799988
26:23:02,1540662750,2018-10-27T17:52:30,2018-10-27T13:52:30,2.000,3167.55,33.42,32.13,34.44,843.21,847.56,211.500000,12.64,0.9603,233,0,13.843,1.93476,4.11,53937,1.233333,2.366667,2.366667,1.233333,2.366667,2.366667,3772207.500000,1132865.875000,141473.859375,9465.000000,2729.600098,831.799988
26:23:32,1540662780,2018-10-27T17:53:00,2018-10-27T13:53:00,1.997,3168.54,33.42,32.12,34.46,843.19,847.64,215.100006,12.65,0.9604,233,0,13.843,1.93172,4.12,53922,1.066667,1.766667,2.533333,1.066667,1.766667,2.533333,3772582.750000,1132975.250000,141486.062500,9467.766602,2730.866699,831.799988
26:24:02,1540662810,2018-10-27T17:53:30,2018-10-27T13:53:30,1.999,3169.54,33.41,32.10,34.46,843.19,847.83,213.399994,12.72,0.9606,233,0,13.843,1.91794,4.12,53906,0.800000,1.200000,1.733333,0.800000,1.200000,1.733333,3772931.500000,1133075.625000,141499.328125,9468.566406,2731.666748,831.799988
26:24:32,1540662840,2018-10-27T17:54:00,2018-10-27T13:54:00,1.998,3170.54,33.41,32.11,34.47,843.21,847.67,210.949997,12.86,0.9604,233,0,13.843,1.91684,4.11,53890,1.733333,2.966667,3.400000,1.733333,2.966667,3.400000,3773472.750000,1133239.250000,141518.140625,9469.099609,2732.199951,831.799988
26:25:02,1540662870,2018-10-27T17:54:30,2018-10-27T13:54:30,1.999,3171.54,33.43,32.10,34.43,843.16,847.62,211.883331,12.78,0.9603,233,0,13.843,1.91190,4.12,53875,1.733333,2.566667,2.866667,1.733333,2.566667,2.866667,3774096.750000,1133419.500000,141531.937500,9469.400391,2732.500000,832.099976
26:25:32,1540662900,2018-10-27T17:55:00,2018-10-27T13:55:00,2.000,3172.54,33.44,32.10,34.42,843.00,847.54,216.066666,12.64,0.9602,233,0,13.843,1.92593,4.11,53859,1.533333,1.800000,2.266667,1.533333,1.800000,2.266667,3774483.250000,1133528.875000,141543.062500,9471.333008,2733.600098,832.633362
26:26:02,1540662930,2018-10-27T17:55:30,2018-10-27T13:55:30,2.001,3173.54,33.44,32.12,34.44,843.00,847.54,216.000000,12.58,0.9602,233,0,13.843,1.90423,4.11,53843,1.200000,1.900000,2.033333,1.200000,1.900000,2.033333,3774806.500000,1133622.250000,141555.531250,9472.299805,2733.899902,832.633362
26:26:32,1540662960,2018-10-27T17:56:00,2018-10-27T13:56:00,2.000,3174.54,33.45,32.11,34.49,842.97,847.54,211.866669,12.62,0.9602,233,0,13.843,1.91712,4.11,53828,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,3775264.000000,1133760.000000,141565.703125,9472.533203,2733.899902,832.633362
26:27:02,1540662990,2018-10-27T17:56:30,2018-10-27T13:56:30,2.002,3175.54,33.45,32.12,34.42,842.99,847.55,214.033340,12.55,0.9602,233,0,13.843,1.92042,4.11,53812,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,3775644.500000,1133866.125000,141573.031250,9473.166992,2733.899902,832.633362
26:27:32,1540663020,2018-10-27T17:57:00,2018-10-27T13:57:00,2.004,3176.54,33.47,32.13,34.49,842.96,847.55,216.133331,12.54,0.9602,233,0,13.843,1.92400,4.11,53796,1.966667,3.100000,3.100000,1.966667,3.100000,3.100000,3776160.750000,1134024.625000,141592.968750,9474.266602,2733.899902,832.633362
26:28:02,1540663050,2018-10-27T17:57:30,2018-10-27T13:57:30,2.001,3177.54,33.48,32.16,34.47,842.93,847.53,214.933334,12.45,0.9601,233,0,13.844,1.92593,4.11,53780,2.000000,2.500000,2.833333,2.000000,2.500000,2.833333,3776630.500000,1134171.750000,141604.000000,9474.833008,2734.466553,832.633362
26:28:32,1540663080,2018-10-27T17:58:00,2018-10-27T13:58:00,2.004,3178.55,33.50,32.15,34.51,842.98,847.41,215.783340,12.77,0.9599,233,0,13.843,1.93007,4.11,53765,1.766667,2.766667,2.900000,1.766667,2.766667,2.900000,3777143.000000,1134320.125000,141618.171875,9475.666992,2734.766602,832.633362
26:29:02,1540663110,2018-10-27T17:58:30,2018-10-27T13:58:30,2.000,3179.55,33.51,32.16,34.53,842.90,847.54,211.050003,12.29,0.9601,233,0,13.843,1.92042,4.11,53749,1.866667,2.566667,3.133333,1.866667,2.566667,3.133333,3777630.750000,1134460.125000,141633.203125,9478.000000,2735.433350,833.299988
26:29:32,1540663140,2018-10-27T17:59:00,2018-10-27T13:59:00,2.000,3180.55,33.53,32.18,34.51,842.98,847.54,213.483337,12.25,0.9600,233,0,13.844,1.91987,4.10,53733,1.033333,1.466667,1.666667,1.033333,1.466667,1.666667,3777984.750000,1134566.375000,141643.828125,9479.166992,2735.633301,833.500000
26:30:02,1540663170,2018-10-27T17:59:30,2018-10-27T13:59:30,1.998,3181.54,33.55,32.17,34.53,843.03,847.64,217.633331,12.27,0.9601,233,0,13.844,1.91382,4.11,53718,1.033333,2.200000,2.533333,1.033333,2.200000,2.533333,3778373.250000,1134680.250000,141652.296875,9481.166992,2735.966553,833.833313
26:30:32,1540663200,2018-10-27T18:00:00,2018-10-27T14:00:00,1.999,3182.54,33.56,32.19,34.56,843.08,847.46,214.350006,12.37,0.9598,233,0,13.843,1.91575,4.11,53702,2.133333,3.166667,3.700000,2.133333,3.166667,3.700000,3778850.750000,1134821.500000,141668.500000,9484.799805,2736.500000,834.366638
26:31:02,1540663230,2018-10-27T18:00:30,2018-10-27T14:00:30,1.998,3183.54,33.59,32.19,34.58,843.05,847.72,212.300003,12.30,0.9600,233,0,13.843,1.92014,4.11,53686,4.800000,6.466667,6.566667,4.800000,6.466667,6.566667,3779764.000000,1135092.125000,141704.531250,9486.599609,2736.666748,834.366638
26:31:32,1540663260,2018-10-27T18:01:00,2018-10-27T14:01:00,2.004,3184.54,33.60,32.23,34.59,843.08,847.59,216.566666,12.29,0.9598,233,0,13.844,1.92538,4.10,53671,3.466667,4.900000,5.133333,3.466667,4.900000,5.133333,3780505.500000,1135318.125000,141736.828125,9488.733398,2737.399902,834.366638
26:32:02,1540663290,2018-10-27T18:01:30,2018-10-27T14:01:30,1.999,3185.54,33.62,32.23,34.63,843.10,847.74,216.166672,12.37,0.9599,233,0,13.844,1.91245,4.10,53655,2.833333,4.200000,4.300000,2.833333,4.200000,4.300000,3781193.500000,1135526.375000,141764.203125,9489.166992,2737.500000,834.366638
26:32:32,1540663320,2018-10-27T18:02:00,2018-10-27T14:02:00,2.002,3186.54,33.63,32.26,34.62,843.15,847.71,214.500000,12.19,0.9599,233,0,13.844,1.92510,4.10,53639,1.700000,2.500000,3.233333,1.700000,2.500000,3.233333,3781709.250000,1135682.625000,141786.906250,9490.433594,2738.766602,834.366638
26:33:02,1540663350,2018-10-27T18:02:30,2018-10-27T14:02:30,2.000,3187.54,33.64,32.31,34.63,843.12,847.71,215.416672,12.25,0.9599,233,0,13.846,1.92125,4.10,53623,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,3782016.500000,1135774.625000,141797.531250,9490.799805,2739.133301,834.366638
26:33:32,1540663380,2018-10-27T18:03:00,2018-10-27T14:03:00,1.999,3188.54,33.67,32.28,34.67,843.17,847.73,215.316666,12.05,0.9598,233,0,13.846,1.92014,4.10,53608,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,3782307.500000,1135860.500000,141804.968750,9491.666992,2739.133301,834.366638
26:34:02,1540663410,2018-10-27T18:03:30,2018-10-27T14:03:30,2.001,3189.54,33.67,32.30,34.70,843.17,847.70,214.500000,12.20,0.9598,233,0,13.846,1.92290,4.10,53592,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,3782555.750000,1135938.250000,141811.468750,9492.566406,2739.133301,834.366638
26:34:32,1540663440,2018-10-27T18:04:00,2018-10-27T14:04:00,1.999,3190.54,33.70,32.33,34.69,843.11,847.72,217.850006,12.33,0.9597,233,0,13.846,1.91382,4.10,53576,2.566667,2.800000,2.800000,2.566667,2.800000,2.800000,3783160.000000,1136108.250000,141820.593750,9493.166992,2739.133301,834.366638
26:35:02,1540663470,2018-10-27T18:04:30,2018-10-27T14:04:30,2.000,3191.54,33.71,32.35,34.71,843.11,847.63,214.000000,12.21,0.9595,233,0,13.846,1.91712,4.09,53561,2.500000,3.300000,3.300000,2.500000,3.300000,3.300000,3783835.750000,1136296.250000,141830.437500,9494.299805,2739.133301,834.366638
26:35:32,1540663500,2018-10-27T18:05:00,2018-10-27T14:05:00,2.000,3192.54,33.73,32.37,34.74,843.03,847.61,214.449997,12.25,0.9594,233,0,13.846,1.90916,4.10,53545,0.933333,1.000000,1.533333,0.933333,1.000000,1.533333,3784073.250000,1136363.250000,141842.328125,9495.533203,2739.666748,834.900024
26:36:02,1540663530,2018-10-27T18:05:30,2018-10-27T14:05:30,2.000,3193.54,33.75,32.39,34.73,843.08,847.65,214.333328,12.31,0.9594,233,0,13.847,1.92070,4.10,53529,1.266667,1.500000,1.866667,1.266667,1.500000,1.866667,3784391.000000,1136456.250000,141853.328125,9496.133789,2740.100098,835.266663
26:36:32,1540663560,2018-10-27T18:06:00,2018-10-27T14:06:00,2.001,3194.54,33.75,32.39,34.79,842.89,847.52,214.516663,12.28,0.9593,233,0,13.847,1.92593,4.09,53513,1.166667,1.566667,2.000000,1.166667,1.566667,2.000000,3784728.000000,1136557.250000,141862.703125,9496.966797,2740.933350,835.266663
26:37:02,1540663590,2018-10-27T18:06:30,2018-10-27T14:06:30,1.999,3195.54,33.77,32.39,34.74,843.02,847.48,218.283340,12.18,0.9592,233,0,13.848,1.92455,4.10,53498,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,3785139.750000,1136675.625000,141868.640625,9496.966797,2740.933350,835.266663
26:37:32,1540663620,2018-10-27T18:07:00,2018-10-27T14:07:00,2.000,3196.54,33.77,32.43,34.82,842.86,847.62,219.699997,12.19,0.9593,233,0,13.847,1.92510,4.09,53482,0.933333,1.133333,1.600000,0.933333,1.133333,1.600000,3785442.500000,1136765.375000,141876.734375,9497.533203,2741.500000,835.833313
26:38:02,1540663650,2018-10-27T18:07:30,2018-10-27T14:07:30,2.001,3197.54,33.78,32.45,34.81,843.12,847.60,213.716660,12.27,0.9593,233,0,13.848,1.92042,4.10,53466,2.700000,3.233333,3.533333,2.700000,3.233333,3.533333,3786043.000000,1136952.250000,141889.328125,9497.833008,2741.800049,836.133362
26:38:32,1540663680,2018-10-27T18:08:00,2018-10-27T14:08:00,2.004,3198.54,33.79,32.45,34.76,843.04,847.64,210.216660,12.65,0.9592,233,0,13.848,1.92538,4.09,53450,2.200000,3.166667,3.666667,2.200000,3.166667,3.666667,3786664.500000,1137139.250000,141907.328125,9500.133789,2742.399902,836.733337
26:39:02,1540663710,2018-10-27T18:08:30,2018-10-27T14:08:30,2.004,3199.55,33.81,32.45,34.81,842.93,847.64,214.833328,12.40,0.9592,233,0,13.849,1.92180,4.09,53434,1.400000,2.033333,2.200000,1.400000,2.033333,2.200000,3787058.250000,1137255.125000,141918.906250,9501.333008,2742.666748,837.000000
26:39:32,1540663740,2018-10-27T18:09:00,2018-10-27T14:09:00,2.004,3200.55,33.82,32.47,34.84,843.12,847.63,215.366669,12.13,0.9592,233,0,13.848,1.91657,4.09,53419,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,3787420.000000,1137366.625000,141927.640625,9502.166992,2742.666748,837.000000
26:40:02,1540663770,2018-10-27T18:09:30,2018-10-27T14:09:30,2.004,3201.55,33.82,32.49,34.81,843.28,847.63,212.066666,12.11,0.9592,233,0,13.848,1.91987,4.09,53402,11.533334,13.966666,14.133333,11.533334,13.966666,14.133333,3789482.250000,1137986.625000,141980.906250,9503.500000,2742.866699,837.000000
26:40:32,1540663800,2018-10-27T18:10:00,2018-10-27T14:10:00,2.001,3202.55,33.81,32.49,34.84,843.10,847.62,214.416672,11.98,0.9593,233,0,13.848,1.91684,4.09,53387,11.266666,13.500000,14.000000,11.266666,13.500000,14.000000,3791519.500000,1138587.750000,142026.265625,9507.566406,2743.533447,837.000000
26:41:02,1540663830,2018-10-27T18:10:30,2018-10-27T14:10:30,2.001,3203.55,33.82,32.50,34.79,843.07,847.53,216.300003,11.95,0.9591,233,0,13.848,1.90916,4.08,53371,2.833333,3.733333,3.733333,2.833333,3.733333,3.733333,3792163.500000,1138785.125000,142046.937500,9508.466797,2744.000000,837.000000
26:41:32,1540663860,2018-10-27T18:11:00,2018-10-27T14:11:00,2.002,3204.55,33.83,32.55,34.82,843.15,847.55,214.000000,11.95,0.9591,233,0,13.849,1.91932,4.09,53355,2.200000,2.700000,3.033333,2.200000,2.700000,3.033333,3792663.500000,1138935.875000,142062.328125,9508.900391,2744.433350,837.000000
26:42:02,1540663890,2018-10-27T18:11:30,2018-10-27T14:11:30,2.003,3205.55,33.84,32.86,34.85,843.14,847.15,214.983337,12.03,0.9586,233,0,13.860,1.92207,4.20,53373,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,3793074.250000,1139062.375000,142077.234375,9508.900391,2744.433350,837.000000
26:42:32,1540663920,2018-10-27T18:12:00,2018-10-27T14:12:00,2.006,3206.56,33.87,33.31,34.86,843.09,846.62,218.616669,12.23,0.9579,233,0,13.865,1.93283,4.20,53391,0.866667,1.700000,1.700000,0.866667,1.700000,1.700000,3793421.000000,1139164.000000,142086.062500,9508.900391,2744.433350,837.000000
26:43:02,1540663950,2018-10-27T18:12:30,2018-10-27T14:12:30,2.011,3207.56,33.91,33.69,34.90,843.08,846.11,214.550003,12.28,0.9571,235,0,13.871,1.93642,4.20,53409,1.633333,2.766667,3.000000,1.633333,2.766667,3.000000,3793868.000000,1139303.500000,142101.859375,9510.433594,2744.833252,837.000000
26:43:32,1540663980,2018-10-27T18:13:00,2018-10-27T14:13:00,2.000,3208.56,33.95,33.97,34.94,843.10,845.81,213.600006,11.99,0.9567,235,0,13.821,1.90533,4.20,53425,1.033333,2.100000,2.366667,1.033333,2.100000,2.366667,3794308.250000,1139431.750000,142120.234375,9512.266602,2745.266602,837.000000
26:44:02,1540664010,2018-10-27T18:13:30,2018-10-27T14:13:30,2.000,3209.56,33.99,34.21,34.96,843.26,845.59,219.116669,12.00,0.9564,235,0,13.825,1.90669,4.20,53442,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,3794691.250000,1139546.375000,142133.828125,9512.266602,2745.266602,837.000000
26:44:32,1540664040,2018-10-27T18:14:00,2018-10-27T14:14:00,2.001,3210.56,34.02,34.41,35.03,843.17,845.26,213.083328,12.22,0.9558,235,0,13.828,1.91135,4.20,53458,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,3795089.500000,1139663.500000,142151.937500,9512.266602,2745.266602,837.000000
26:45:02,1540664070,2018-10-27T18:14:30,2018-10-27T14:14:30,2.004,3211.56,34.07,34.55,35.04,843.08,845.15,214.133331,12.06,0.9556,235,0,13.829,1.91959,4.20,53474,1.033333,2.000000,2.266667,1.033333,2.000000,2.266667,3795464.500000,1139774.250000,142161.468750,9513.333008,2746.333252,837.000000
26:45:32,1540664100,2018-10-27T18:15:00,2018-10-27T14:15:00,2.009,3212.57,34.11,34.74,35.10,843.18,845.03,214.250000,11.77,0.9554,235,0,13.832,1.93476,4.20,53489,0.833333,1.533333,1.666667,0.833333,1.533333,1.666667,3795772.250000,1139863.625000,142175.734375,9514.366211,2747.000000,837.000000
26:46:02,1540664130,2018-10-27T18:15:30,2018-10-27T14:15:30,2.010,3213.57,34.14,34.87,35.11,843.18,844.76,214.983337,12.02,0.9549,236,0,13.833,1.92676,4.20,53504,0.600000,0.833333,1.200000,0.600000,0.833333,1.200000,3796033.750000,1139937.500000,142186.140625,9515.200195,2747.366699,837.366638
26:46:32,1540664160,2018-10-27T18:16:00,2018-10-27T14:16:00,2.003,3214.58,34.18,34.94,35.11,843.09,844.70,213.216660,11.72,0.9548,236,0,13.810,1.91327,4.20,53519,1.000000,1.833333,2.733333,1.000000,1.833333,2.733333,3796391.000000,1140042.125000,142200.734375,9517.033203,2748.733398,838.733337
26:47:02,1540664190,2018-10-27T18:16:30,2018-10-27T14:16:30,2.002,3215.58,34.22,35.04,35.19,843.13,844.58,213.666672,11.73,0.9545,236,0,13.810,1.90068,4.20,53534,1.000000,1.833333,3.000000,1.000000,1.833333,3.000000,3796747.500000,1140149.625000,142212.734375,9519.599609,2750.933350,838.733337
26:47:32,1540664220,2018-10-27T18:17:00,2018-10-27T14:17:00,2.006,3216.58,34.26,35.15,35.20,843.16,844.58,212.616669,11.75,0.9544,236,0,13.813,1.90752,4.20,53548,0.866667,0.866667,1.133333,0.866667,0.866667,1.133333,3797033.750000,1140234.500000,142217.968750,9520.000000,2751.333252,838.733337
26:48:02,1540664250,2018-10-27T18:17:30,2018-10-27T14:17:30,2.004,3217.58,34.28,35.21,35.24,843.21,844.55,213.566666,11.71,0.9543,236,0,13.813,1.91053,4.20,53563,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,3797365.500000,1140329.875000,142224.296875,9520.533203,2751.333252,838.733337
26:48:32,1540664280,2018-10-27T18:18:00,2018-10-27T14:18:00,2.006,3218.59,34.33,35.27,35.28,843.19,844.50,211.966660,12.14,0.9540,236,0,13.814,1.91465,4.20,53577,1.800000,2.266667,2.666667,1.800000,2.266667,2.666667,3797804.000000,1140461.125000,142237.640625,9521.433594,2751.933350,838.733337
26:49:02,1540664310,2018-10-27T18:18:30,2018-10-27T14:18:30,2.008,3219.59,34.35,35.32,35.31,843.12,844.51,217.350006,11.69,0.9540,236,0,13.815,1.90916,4.20,53591,1.466667,1.933333,3.133333,1.466667,1.933333,3.133333,3798204.250000,1140579.375000,142249.968750,9523.433594,2753.933350,838.733337
26:49:32,1540664340,2018-10-27T18:19:00,2018-10-27T14:19:00,2.003,3220.59,34.37,35.41,35.31,843.05,844.31,218.633331,11.42,0.9538,236,0,13.817,1.90642,4.20,53604,1.233333,1.333333,1.333333,1.233333,1.333333,1.333333,3798524.500000,1140674.500000,142259.093750,9523.433594,2753.933350,838.733337
26:50:02,1540664370,2018-10-27T18:19:30,2018-10-27T14:19:30,2.004,3221.59,34.39,35.44,35.34,843.11,844.52,214.866669,11.45,0.9540,236,0,13.814,1.91410,4.20,53617,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,3798809.500000,1140759.500000,142264.765625,9523.599609,2753.933350,838.733337
26:50:32,1540664400,2018-10-27T18:20:00,2018-10-27T14:20:00,2.008,3222.60,34.41,35.47,35.40,843.10,844.28,215.699997,11.51,0.9536,236,0,13.816,1.90916,4.20,53631,0.466667,1.466667,1.466667,0.466667,1.466667,1.466667,3799130.500000,1140854.875000,142278.265625,9524.733398,2753.933350,838.733337
26:51:02,1540664430,2018-10-27T18:20:30,2018-10-27T14:20:30,2.004,3223.60,34.43,35.46,35.40,843.18,844.43,211.433334,11.53,0.9537,236,0,13.816,1.91849,4.20,53644,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,3799491.500000,1140965.625000,142291.203125,9525.200195,2753.933350,838.733337
26:51:32,1540664460,2018-10-27T18:21:00,2018-10-27T14:21:00,2.009,3224.60,34.45,35.52,35.43,843.15,844.37,213.766663,11.49,0.9536,236,0,13.815,1.91382,4.20,53656,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,3799847.000000,1141065.875000,142299.703125,9525.200195,2753.933350,838.733337
26:52:02,1540664490,2018-10-27T18:21:30,2018-10-27T14:21:30,2.008,3225.61,34.47,35.53,35.44,843.12,844.34,221.566666,11.58,0.9535,236,0,13.816,1.91355,4.20,53669,0.633333,1.433333,1.533333,0.633333,1.433333,1.533333,3800321.000000,1141204.000000,142310.031250,9525.933594,2754.666748,838.733337
26:52:32,1540664520,2018-10-27T18:22:00,2018-10-27T14:22:00,2.006,3226.61,34.50,35.52,35.46,843.12,844.31,217.416672,11.55,0.9534,236,0,13.817,1.91273,4.20,53681,1.000000,1.266667,1.833333,1.000000,1.266667,1.833333,3800795.000000,1141346.625000,142325.359375,9527.866211,2754.800049,838.733337
26:53:02,1540664550,2018-10-27T18:22:30,2018-10-27T14:22:30,2.007,3227.62,34.51,35.53,35.48,843.14,844.37,212.433334,11.49,0.9534,236,0,13.817,1.90450,4.20,53693,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,3801156.250000,1141456.250000,142339.734375,9528.766602,2754.800049,838.733337
26:53:32,1540664580,2018-10-27T18:23:00,2018-10-27T14:23:00,2.012,3228.62,34.53,35.53,35.50,843.14,844.35,213.050003,11.36,0.9533,236,0,13.817,1.91410,4.20,53705,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,3801440.000000,1141544.875000,142346.203125,9530.033203,2754.800049,838.733337
26:54:02,1540664610,2018-10-27T18:23:30,2018-10-27T14:23:30,2.013,3229.63,34.56,35.55,35.53,843.22,844.35,215.100006,11.39,0.9532,236,0,13.816,1.91218,4.20,53716,0.566667,0.900000,1.466667,0.566667,0.900000,1.466667,3801675.000000,1141614.375000,142357.468750,9531.200195,2755.633301,839.566650
26:54:32,1540664640,2018-10-27T18:24:00,2018-10-27T14:24:00,2.008,3230.63,34.58,35.57,35.56,843.10,844.45,212.516663,11.33,0.9533,236,0,13.817,1.90314,4.20,53728,1.166667,1.766667,1.800000,1.166667,1.766667,1.800000,3802023.500000,1141718.125000,142366.703125,9531.233398,2755.666748,839.599976
26:55:02,1540664670,2018-10-27T18:24:30,2018-10-27T14:24:30,2.008,3231.64,34.60,35.56,35.58,843.18,844.42,209.800003,11.20,0.9532,236,0,13.817,1.91108,4.20,53739,0.833333,1.633333,1.666667,0.833333,1.633333,1.666667,3802400.750000,1141830.500000,142383.593750,9531.266602,2755.699951,839.599976
26:55:32,1540664700,2018-10-27T18:25:00,2018-10-27T14:25:00,2.008,3232.64,34.61,35.55,35.60,843.20,844.45,218.083328,11.18,0.9532,236,0,13.817,1.91190,4.20,53750,2.166667,2.833333,3.266667,2.166667,2.833333,3.266667,3802907.750000,1141987.625000,142402.000000,9532.066406,2756.500000,839.599976
26:56:02,1540664730,2018-10-27T18:25:30,2018-10-27T14:25:30,2.008,3233.64,34.62,35.55,35.60,843.10,844.47,211.199997,11.34,0.9532,236,0,13.817,1.91602,4.20,53761,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,3803349.000000,1142120.500000,142416.640625,9532.666992,2756.500000,839.599976
26:56:32,1540664760,2018-10-27T18:26:00,2018-10-27T14:26:00,2.008,3234.65,34.62,35.55,35.62,843.10,844.53,216.333328,11.30,0.9533,236,0,13.817,1.92345,4.20,53772,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,3803760.000000,1142247.625000,142433.531250,9532.933594,2756.500000,839.599976
26:57:02,1540664790,2018-10-27T18:26:30,2018-10-27T14:26:30,2.010,3235.65,34.63,35.54,35.62,843.15,844.57,215.883331,11.33,0.9533,236,0,13.817,1.91163,4.20,53782,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,3804138.250000,1142361.125000,142447.500000,9532.933594,2756.500000,839.599976
26:57:32,1540664820,2018-10-27T18:27:00,2018-10-27T14:27:00,2.011,3236.66,34.65,35.53,35.58,843.09,844.62,216.899994,11.44,0.9532,237,0,13.818,1.92620,4.20,53793,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,3804425.000000,1142447.250000,142451.140625,9534.033203,2756.500000,839.599976
26:58:02,1540664850,2018-10-27T18:27:30,2018-10-27T14:27:30,2.002,3237.66,34.66,35.51,35.65,843.12,844.59,210.033340,11.28,0.9532,237,0,13.790,1.91026,4.20,53803,2.800000,4.600000,4.766667,2.800000,4.600000,4.766667,3805073.750000,1142645.625000,142476.906250,9537.733398,2756.800049,839.700012
26:58:32,1540664880,2018-10-27T18:28:00,2018-10-27T14:28:00,2.004,3238.66,34.66,35.50,35.63,843.25,844.62,215.083328,11.32,0.9532,237,0,13.790,1.90724,4.20,53813,6.566667,9.400000,9.766666,6.566667,9.400000,9.766666,3806308.500000,1143017.125000,142531.062500,9541.700195,2757.233398,840.033325
26:59:02,1540664910,2018-10-27T18:28:30,2018-10-27T14:28:30,2.004,3239.66,34.68,35.50,35.63,843.01,844.75,216.416672,11.24,0.9533,237,0,13.792,1.89440,4.20,53823,1.033333,2.066667,2.500000,1.033333,2.066667,2.500000,3806690.250000,1143130.375000,142551.531250,9543.433594,2757.233398,840.033325
26:59:32,1540664940,2018-10-27T18:29:00,2018-10-27T14:29:00,2.004,3240.67,34.68,35.48,35.66,843.12,844.78,211.816666,11.52,0.9533,237,0,13.788,1.91355,4.20,53832,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,3807047.250000,1143237.500000,142563.406250,9543.833008,2757.233398,840.033325
27:00:02,1540664970,2018-10-27T18:29:30,2018-10-27T14:29:30,2.003,3241.67,34.69,35.45,35.62,843.12,844.78,211.516663,11.69,0.9532,237,0,13.790,1.91712,4.20,53842,2.033333,3.100000,3.500000,2.033333,3.100000,3.500000,3807601.000000,1143397.125000,142584.031250,9544.566406,2757.966553,840.033325
27:00:32,1540665000,2018-10-27T18:30:00,2018-10-27T14:30:00,2.004,3242.67,34.70,35.43,35.69,843.09,844.69,215.533340,11.90,0.9531,237,0,13.788,1.91904,4.20,53851,1.033333,2.133333,2.133333,1.033333,2.133333,2.133333,3808004.500000,1143515.125000,142595.140625,9545.500000,2758.100098,840.033325
27:01:02,1540665030,2018-10-27T18:30:30,2018-10-27T14:30:30,2.003,3243.67,34.69,35.36,35.65,843.12,844.83,214.266663,12.02,0.9532,237,0,13.790,1.91245,4.20,53860,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,3808441.750000,1143643.875000,142606.500000,9545.566406,2758.100098,840.033325
27:01:32,1540665060,2018-10-27T18:31:00,2018-10-27T14:31:00,2.005,3244.67,34.70,35.36,35.69,843.25,844.98,216.316666,11.90,0.9534,237,0,13.790,1.90505,4.20,53870,2.633333,3.566667,3.900000,2.633333,3.566667,3.900000,3809021.250000,1143817.875000,142624.031250,9546.200195,2758.466553,840.033325
27:02:02,1540665090,2018-10-27T18:31:30,2018-10-27T14:31:30,2.005,3245.68,34.69,35.32,35.69,843.17,844.96,213.633331,11.96,0.9534,237,0,13.788,1.91712,4.20,53879,1.300000,2.633333,2.866667,1.300000,2.633333,2.866667,3809541.750000,1143975.125000,142640.671875,9547.266602,2758.966553,840.033325
27:02:32,1540665120,2018-10-27T18:32:00,2018-10-27T14:32:00,2.004,3246.68,34.69,35.28,35.66,843.22,845.04,213.000000,11.88,0.9535,237,0,13.787,1.91245,4.20,53887,1.800000,2.700000,2.700000,1.800000,2.700000,2.700000,3810004.250000,1144117.125000,142656.968750,9548.866211,2758.966553,840.033325
27:03:02,1540665150,2018-10-27T18:32:30,2018-10-27T14:32:30,2.004,3247.68,34.66,35.24,35.65,843.20,844.99,210.816666,11.89,0.9535,237,0,13.787,1.90396,4.20,53896,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,3810466.750000,1144252.500000,142670.859375,9549.766602,2758.966553,840.033325
27:03:32,1540665180,2018-10-27T18:33:00,2018-10-27T14:33:00,2.004,3248.68,34.64,35.21,35.60,843.18,845.05,213.649994,12.05,0.9536,237,0,13.786,1.90779,4.20,53904,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,3810957.500000,1144398.625000,142679.234375,9549.866211,2758.966553,840.033325
27:04:02,1540665210,2018-10-27T18:33:30,2018-10-27T14:33:30,2.002,3249.68,34.63,35.16,35.58,843.20,845.15,212.550003,12.03,0.9538,237,0,13.785,1.91163,4.20,53913,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,3811426.750000,1144539.375000,142690.937500,9550.066406,2759.166748,840.033325
27:04:32,1540665240,2018-10-27T18:34:00,2018-10-27T14:34:00,2.001,3250.69,34.61,35.11,35.58,843.04,845.13,215.633331,12.11,0.9538,237,0,13.785,1.90068,4.20,53921,1.666667,2.833333,2.900000,1.666667,2.833333,2.900000,3811912.750000,1144678.625000,142707.734375,9551.400391,2759.833252,840.033325
27:05:02,1540665270,2018-10-27T18:34:30,2018-10-27T14:34:30,2.003,3251.69,34.59,35.08,35.56,843.18,845.03,212.633331,12.21,0.9537,237,0,13.784,1.91547,4.20,53929,1.533333,2.166667,2.266667,1.533333,2.166667,2.266667,3812341.500000,1144806.375000,142723.296875,9551.833008,2759.833252,840.033325
27:05:32,1540665300,2018-10-27T18:35:00,2018-10-27T14:35:00,2.001,3252.69,34.58,35.01,35.53,843.16,845.22,211.583328,12.04,0.9540,237,0,13.784,1.91218,4.20,53937,2.000000,2.833333,2.966667,2.000000,2.833333,2.966667,3812815.500000,1144956.250000,142744.000000,9552.700195,2759.833252,840.033325
27:06:02,1540665330,2018-10-27T18:35:30,2018-10-27T14:35:30,2.001,3253.69,34.56,34.94,35.52,843.11,845.15,211.533340,12.08,0.9540,237,0,13.782,1.89822,4.20,53944,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,3813226.500000,1145086.625000,142761.265625,9554.966797,2760.566650,840.033325
27:06:32,1540665360,2018-10-27T18:36:00,2018-10-27T14:36:00,2.003,3254.69,34.53,34.90,35.52,843.19,845.23,212.083328,12.19,0.9541,237,0,13.782,1.91959,4.20,53952,1.966667,2.633333,2.733333,1.966667,2.633333,2.733333,3813718.500000,1145234.875000,142775.593750,9555.366211,2760.699951,840.033325
27:07:02,1540665390,2018-10-27T18:36:30,2018-10-27T14:36:30,2.000,3255.69,34.51,34.88,35.49,843.09,845.16,214.766663,12.00,0.9542,237,0,13.782,1.91245,4.20,53959,1.800000,3.400000,3.400000,1.800000,3.400000,3.400000,3814229.500000,1145391.375000,142797.828125,9556.799805,2760.699951,840.033325
27:07:32,1540665420,2018-10-27T18:37:00,2018-10-27T14:37:00,2.002,3256.69,34.50,34.79,35.47,843.12,845.21,212.533340,12.00,0.9543,237,0,13.781,1.91163,4.20,53967,1.233333,2.166667,2.166667,1.233333,2.166667,2.166667,3814655.000000,1145517.125000,142812.734375,9556.799805,2760.699951,840.033325
27:08:02,1540665450,2018-10-27T18:37:30,2018-10-27T14:37:30,1.999,3257.69,34.47,34.77,35.46,843.17,845.35,212.033340,12.08,0.9545,237,0,13.781,1.90040,4.20,53974,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3815112.750000,1145654.625000,142821.671875,9556.799805,2760.699951,840.033325
27:08:32,1540665480,2018-10-27T18:38:00,2018-10-27T14:38:00,2.000,3258.69,34.43,34.69,35.40,843.18,845.41,213.800003,12.11,0.9547,237,0,13.780,1.89904,4.20,53981,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3815573.250000,1145792.875000,142831.062500,9557.200195,2760.699951,840.033325
27:09:02,1540665510,2018-10-27T18:38:30,2018-10-27T14:38:30,2.001,3259.69,34.42,34.66,35.40,843.13,845.41,210.183334,12.15,0.9547,237,0,13.779,1.90560,4.20,53988,2.000000,2.233333,2.766667,2.000000,2.233333,2.766667,3816076.750000,1145939.250000,142841.703125,9558.233398,2761.266602,840.033325
27:09:32,1540665540,2018-10-27T18:39:00,2018-10-27T14:39:00,2.000,3260.69,34.39,34.61,35.38,843.11,845.52,214.699997,11.91,0.9550,237,0,13.779,1.92262,4.20,53995,1.866667,2.366667,2.633333,1.866667,2.366667,2.633333,3816547.500000,1146081.625000,142857.000000,9558.500000,2761.533447,840.033325
27:10:02,1540665570,2018-10-27T18:39:30,2018-10-27T14:39:30,2.000,3261.69,34.37,34.57,35.35,843.16,845.56,218.533340,11.90,0.9551,237,0,13.778,1.91080,4.20,54002,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,3816905.500000,1146188.000000,142866.171875,9559.299805,2761.533447,840.033325
27:10:32,1540665600,2018-10-27T18:40:00,2018-10-27T14:40:00,2.001,3262.69,34.35,34.51,35.31,843.14,845.59,212.033340,12.05,0.9552,237,0,13.779,1.90724,4.20,54009,1.333333,1.533333,1.533333,1.333333,1.533333,1.533333,3817304.500000,1146304.250000,142872.765625,9559.366211,2761.533447,840.033325
27:11:02,1540665630,2018-10-27T18:40:30,2018-10-27T14:40:30,1.993,3263.69,34.33,34.50,35.28,843.14,845.54,210.316666,11.84,0.9552,237,0,13.778,1.90368,4.20,54015,1.333333,2.100000,2.800000,1.333333,2.100000,2.800000,3817758.250000,1146437.125000,142884.593750,9560.233398,2762.399902,840.033325
27:11:32,1540665660,2018-10-27T18:41:00,2018-10-27T14:41:00,1.995,3264.68,34.30,34.42,35.23,843.12,845.65,208.466660,11.97,0.9554,237,0,13.776,1.90286,4.20,54022,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,3818136.500000,1146548.375000,142892.593750,9560.233398,2762.399902,840.033325
27:12:02,1540665690,2018-10-27T18:41:30,2018-10-27T14:41:30,1.993,3265.68,34.28,34.40,35.21,843.13,845.66,208.699997,12.09,0.9555,237,0,13.776,1.90286,4.20,54028,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,3818532.500000,1146663.875000,142904.703125,9560.233398,2762.399902,840.033325
27:12:32,1540665720,2018-10-27T18:42:00,2018-10-27T14:42:00,1.999,3266.68,34.25,34.36,35.23,843.16,845.61,210.816666,12.15,0.9555,237,0,13.775,1.90533,4.20,54034,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,3818916.250000,1146780.125000,142915.359375,9560.933594,2762.399902,840.033325
27:13:02,1540665750,2018-10-27T18:42:30,2018-10-27T14:42:30,2.005,3267.68,34.23,34.30,35.19,843.14,845.64,214.233337,12.26,0.9556,237,0,13.775,1.92125,4.20,54040,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,3819513.500000,1146966.000000,142931.859375,9561.099609,2762.399902,840.033325
27:13:32,1540665780,2018-10-27T18:43:00,2018-10-27T14:43:00,1.996,3268.68,34.20,34.25,35.15,843.06,845.62,213.133331,12.31,0.9556,237,0,13.772,1.89576,4.20,54046,2.933333,3.900000,4.000000,2.933333,3.900000,4.000000,3820120.000000,1147149.125000,142948.406250,9561.833008,2763.133301,840.033325
27:14:02,1540665810,2018-10-27T18:43:30,2018-10-27T14:43:30,1.992,3269.68,34.19,34.23,35.13,843.03,845.62,213.050003,12.24,0.9557,237,0,13.774,1.90478,4.20,54052,2.366667,3.700000,3.833333,2.366667,3.700000,3.833333,3820690.500000,1147323.625000,142971.031250,9562.833008,2763.266602,840.033325
27:14:32,1540665840,2018-10-27T18:44:00,2018-10-27T14:44:00,1.999,3270.67,34.15,34.21,35.13,842.96,845.56,214.350006,12.32,0.9557,237,0,13.772,1.91849,4.20,54058,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,3821213.250000,1147480.625000,142990.703125,9562.966797,2763.266602,840.033325
27:15:02,1540665870,2018-10-27T18:44:30,2018-10-27T14:44:30,2.003,3271.67,34.14,34.16,35.08,843.02,845.66,210.733337,12.56,0.9558,237,0,13.772,1.90834,4.20,54063,4.066667,4.933333,4.933333,4.066667,4.933333,4.933333,3822055.500000,1147727.875000,143011.328125,9565.133789,2763.266602,840.033325
27:15:32,1540665900,2018-10-27T18:45:00,2018-10-27T14:45:00,1.991,3272.67,34.12,34.10,35.04,842.99,845.61,210.733337,12.67,0.9558,237,0,13.771,1.90040,4.20,54069,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,3822624.500000,1147897.375000,143031.703125,9567.466797,2763.266602,840.033325
27:16:02,1540665930,2018-10-27T18:45:30,2018-10-27T14:45:30,1.999,3273.67,34.10,34.09,35.03,842.94,845.57,211.933334,12.24,0.9559,237,0,13.771,1.91437,4.20,54075,1.300000,2.166667,2.166667,1.300000,2.166667,2.166667,3822989.750000,1148007.250000,143043.359375,9568.866211,2763.266602,840.033325
27:16:32,1540665960,2018-10-27T18:46:00,2018-10-27T14:46:00,1.999,3274.67,34.08,34.04,35.01,842.97,845.64,211.483337,12.13,0.9561,237,0,13.771,1.90478,4.20,54080,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,3823381.000000,1148124.875000,143054.171875,9569.033203,2763.433350,840.033325
27:17:02,1540665990,2018-10-27T18:46:30,2018-10-27T14:46:30,1.997,3275.67,34.06,34.01,34.99,843.05,845.70,217.149994,12.00,0.9563,237,0,13.769,1.91080,4.20,54085,0.900000,1.233333,1.566667,0.900000,1.233333,1.566667,3823704.750000,1148221.125000,143062.031250,9569.733398,2764.133301,840.033325
27:17:32,1540666020,2018-10-27T18:47:00,2018-10-27T14:47:00,2.000,3276.67,34.03,33.99,34.97,842.85,845.58,211.000000,12.08,0.9562,237,0,13.770,1.90752,4.20,54091,0.700000,1.600000,1.600000,0.700000,1.600000,1.600000,3824010.250000,1148311.125000,143071.468750,9570.633789,2764.133301,840.033325
27:18:02,1540666050,2018-10-27T18:47:30,2018-10-27T14:47:30,2.000,3277.67,34.01,33.94,34.92,842.98,845.61,212.050003,12.10,0.9563,237,0,13.770,1.91822,4.20,54096,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,3824359.250000,1148408.250000,143076.562500,9571.533203,2764.133301,840.033325
27:18:32,1540666080,2018-10-27T18:48:00,2018-10-27T14:48:00,1.993,3278.66,34.00,33.93,34.92,842.96,845.61,214.016663,12.30,0.9563,237,0,13.768,1.90505,4.20,54101,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,3824857.000000,1148554.750000,143083.265625,9572.333008,2764.133301,840.033325
27:19:02,1540666110,2018-10-27T18:48:30,2018-10-27T14:48:30,1.993,3279.66,33.98,33.91,34.90,842.90,845.67,212.383331,12.20,0.9564,237,0,13.769,1.91657,4.20,54106,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,3825292.000000,1148678.875000,143093.062500,9572.333008,2764.133301,840.033325
27:19:32,1540666140,2018-10-27T18:49:00,2018-10-27T14:49:00,1.995,3280.66,33.96,33.86,34.88,842.93,845.67,210.050003,12.06,0.9565,237,0,13.769,1.90095,4.20,54111,0.600000,0.966667,1.300000,0.600000,0.966667,1.300000,3825552.000000,1148752.500000,143101.640625,9572.799805,2764.600098,840.500000
27:20:02,1540666170,2018-10-27T18:49:30,2018-10-27T14:49:30,1.994,3281.66,33.94,33.83,34.83,842.83,845.60,214.383331,11.97,0.9565,237,0,13.768,1.89276,4.20,54115,0.000000,0.466667,0.766667,0.000000,0.466667,0.766667,3825772.750000,1148816.750000,143108.828125,9573.200195,2765.000000,840.900024
27:20:32,1540666200,2018-10-27T18:50:00,2018-10-27T14:50:00,1.992,3282.65,33.92,33.80,34.86,842.89,845.63,211.483337,12.00,0.9566,237,0,13.767,1.92207,4.20,54120,0.100000,1.166667,1.166667,0.100000,1.166667,1.166667,3826009.000000,1148883.500000,143120.000000,9574.766602,2765.000000,840.900024
27:21:02,1540666230,2018-10-27T18:50:30,2018-10-27T14:50:30,1.997,3283.65,33.90,33.77,34.81,842.89,845.76,212.250000,12.15,0.9568,237,0,13.765,1.90341,4.20,54125,0.300000,1.033333,1.300000,0.300000,1.033333,1.300000,3826256.250000,1148959.750000,143130.359375,9575.799805,2765.266602,840.900024
27:21:32,1540666260,2018-10-27T18:51:00,2018-10-27T14:51:00,1.988,3284.64,33.89,33.72,34.82,842.92,845.77,208.399994,12.46,0.9568,236,0,13.764,1.89658,4.20,54129,0.266667,0.700000,1.400000,0.266667,0.700000,1.400000,3826543.500000,1149049.375000,143143.562500,9577.900391,2766.733398,840.900024
27:22:02,1540666290,2018-10-27T18:51:30,2018-10-27T14:51:30,2.000,3285.64,33.87,33.71,34.76,842.90,845.85,215.883331,12.34,0.9570,236,0,13.793,1.91437,4.20,54134,0.900000,1.666667,1.800000,0.900000,1.666667,1.800000,3826842.250000,1149141.625000,143155.296875,9579.733398,2767.366699,840.900024
27:22:32,1540666320,2018-10-27T18:52:00,2018-10-27T14:52:00,1.996,3286.64,33.86,33.69,34.72,842.95,845.90,213.449997,12.23,0.9571,236,0,13.791,1.90861,4.20,54138,1.000000,1.066667,1.133333,1.000000,1.066667,1.133333,3827091.750000,1149219.875000,143161.359375,9580.099609,2767.600098,840.900024
27:23:02,1540666350,2018-10-27T18:52:30,2018-10-27T14:52:30,2.003,3287.64,33.83,33.64,34.72,842.90,845.83,217.683334,12.16,0.9571,236,0,13.792,1.92924,4.20,54143,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,3827304.750000,1149280.000000,143166.203125,9580.099609,2767.600098,840.900024
27:23:32,1540666380,2018-10-27T18:53:00,2018-10-27T14:53:00,2.001,3288.64,33.82,33.62,34.69,843.01,845.91,217.050003,12.14,0.9572,236,0,13.791,1.92676,4.20,54147,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,3827544.750000,1149352.125000,143177.906250,9580.966797,2767.600098,840.900024
27:24:02,1540666410,2018-10-27T18:53:30,2018-10-27T14:53:30,1.998,3289.64,33.82,33.57,34.71,842.96,845.91,212.100006,12.14,0.9572,236,0,13.790,1.90314,4.20,54151,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,3827772.000000,1149423.250000,143186.328125,9580.966797,2767.600098,840.900024
27:24:32,1540666440,2018-10-27T18:54:00,2018-10-27T14:54:00,2.002,3290.64,33.79,33.51,34.69,842.91,845.98,214.550003,12.27,0.9574,236,0,13.791,1.91218,4.20,54155,1.666667,1.800000,3.266667,1.666667,1.800000,3.266667,3828132.750000,1149530.750000,143200.500000,9583.733398,2770.000000,841.700012
27:25:02,1540666470,2018-10-27T18:54:30,2018-10-27T14:54:30,2.000,3291.64,33.78,33.49,34.69,842.96,846.03,214.366669,12.32,0.9575,236,0,13.787,1.91218,4.20,54159,0.400000,0.833333,0.966667,0.400000,0.833333,0.966667,3828368.250000,1149600.000000,143207.171875,9584.833008,2770.199951,841.766663
27:25:32,1540666500,2018-10-27T18:55:00,2018-10-27T14:55:00,1.999,3292.64,33.77,33.43,34.67,842.92,846.03,214.016663,12.33,0.9575,236,0,13.788,1.90560,4.20,54163,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,3828669.750000,1149688.000000,143212.062500,9585.266602,2770.199951,841.766663
27:26:02,1540666530,2018-10-27T18:55:30,2018-10-27T14:55:30,2.000,3293.64,33.76,33.40,34.65,842.84,846.06,214.750000,12.26,0.9576,236,0,13.787,1.90889,4.20,54167,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,3829047.000000,1149801.125000,143223.906250,9586.200195,2770.199951,841.766663
27:26:32,1540666560,2018-10-27T18:56:00,2018-10-27T14:56:00,1.999,3294.64,33.75,33.39,34.63,842.84,846.01,212.083328,12.43,0.9575,236,0,13.787,1.91492,4.20,54171,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,3829363.750000,1149901.125000,143234.234375,9587.033203,2770.199951,841.766663
27:27:02,1540666590,2018-10-27T18:56:30,2018-10-27T14:56:30,1.998,3295.64,33.74,33.35,34.61,843.00,846.06,214.550003,12.47,0.9576,236,0,13.786,1.90368,4.20,54175,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,3829735.250000,1150014.125000,143246.531250,9587.033203,2770.199951,841.766663
27:27:32,1540666620,2018-10-27T18:57:00,2018-10-27T14:57:00,1.996,3296.64,33.73,33.33,34.60,842.92,846.20,213.850006,12.39,0.9578,236,0,13.786,1.90259,4.20,54178,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,3829999.750000,1150091.125000,143255.593750,9587.033203,2770.199951,841.766663
27:28:02,1540666650,2018-10-27T18:57:30,2018-10-27T14:57:30,1.998,3297.64,33.73,33.30,34.61,842.92,846.20,214.566666,12.52,0.9578,236,0,13.786,1.91602,4.20,54182,0.900000,1.933333,1.933333,0.900000,1.933333,1.933333,3830300.250000,1150179.250000,143270.593750,9588.666992,2770.199951,841.766663
27:28:32,1540666680,2018-10-27T18:58:00,2018-10-27T14:58:00,1.997,3298.64,33.74,33.28,34.59,842.89,846.20,215.133331,12.08,0.9579,236,0,13.786,1.91245,4.20,54186,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,3830529.750000,1150252.000000,143281.062500,9590.500000,2770.199951,841.766663
27:29:02,1540666710,2018-10-27T18:58:30,2018-10-27T14:58:30,1.996,3299.64,33.72,33.27,34.58,842.92,846.36,217.399994,12.03,0.9581,236,0,13.785,1.91382,4.20,54189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3830696.500000,1150300.750000,143283.000000,9590.500000,2770.199951,841.766663
27:29:32,1540666740,2018-10-27T18:59:00,2018-10-27T14:59:00,1.995,3300.63,33.71,33.23,34.56,842.95,846.23,218.399994,12.02,0.9580,236,0,13.786,1.90533,4.20,54193,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,3830808.500000,1150334.625000,143285.500000,9592.166992,2770.733398,841.766663
27:30:02,1540666770,2018-10-27T18:59:30,2018-10-27T14:59:30,1.995,3301.63,33.72,33.20,34.60,842.87,846.31,210.000000,12.13,0.9580,236,0,13.785,1.91108,4.20,54196,0.166667,1.000000,1.133333,0.166667,1.000000,1.133333,3830996.000000,1150390.875000,143291.796875,9593.333008,2771.300049,841.766663
27:30:32,1540666800,2018-10-27T19:00:00,2018-10-27T15:00:00,1.996,3302.63,33.71,33.20,34.53,842.87,846.28,213.216660,12.03,0.9581,236,0,13.783,1.91904,4.14,54197,0.000000,0.400000,0.566667,0.000000,0.400000,0.566667,3831145.750000,1150436.750000,143298.640625,9594.000000,2771.966553,841.766663
27:31:02,1540666830,2018-10-27T19:00:30,2018-10-27T15:00:30,1.992,3303.62,33.69,33.07,34.53,842.82,846.48,217.699997,11.98,0.9584,236,0,13.780,1.89549,4.14,54182,0.000000,0.333333,0.833333,0.000000,0.333333,0.833333,3831273.500000,1150476.875000,143306.796875,9594.833008,2772.800049,841.766663
27:31:32,1540666860,2018-10-27T19:01:00,2018-10-27T15:01:00,1.995,3304.62,33.67,32.87,34.56,842.79,846.56,207.449997,12.03,0.9585,236,0,13.778,1.92345,4.14,54167,0.000000,0.300000,0.900000,0.000000,0.300000,0.900000,3831432.000000,1150522.750000,143311.031250,9595.700195,2773.666748,842.633362
27:32:02,1540666890,2018-10-27T19:01:30,2018-10-27T15:01:30,1.995,3305.62,33.65,32.73,34.55,842.80,846.66,213.100006,12.11,0.9587,236,0,13.774,1.92290,4.14,54151,0.300000,1.000000,1.433333,0.300000,1.000000,1.433333,3831664.000000,1150592.125000,143319.031250,9596.733398,2774.266602,842.633362
27:32:32,1540666920,2018-10-27T19:02:00,2018-10-27T15:02:00,1.992,3306.61,33.62,32.58,34.49,842.59,846.78,211.616669,11.90,0.9589,236,0,13.772,1.91355,4.13,54135,0.000000,0.433333,0.533333,0.000000,0.433333,0.533333,3831845.000000,1150644.750000,143327.828125,9597.433594,2774.533447,842.633362
27:33:02,1540666950,2018-10-27T19:02:30,2018-10-27T15:02:30,1.991,3307.61,33.58,32.46,34.49,842.78,846.84,208.100006,11.88,0.9591,236,0,13.771,1.90150,4.13,54120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3831965.750000,1150681.875000,143332.093750,9597.433594,2774.533447,842.633362
27:33:32,1540666980,2018-10-27T19:03:00,2018-10-27T15:03:00,1.991,3308.60,33.55,32.39,34.42,842.73,847.06,216.416672,11.99,0.9595,236,0,13.770,1.90478,4.13,54105,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,3832085.250000,1150718.375000,143336.937500,9598.633789,2774.533447,842.633362
27:34:02,1540667010,2018-10-27T19:03:30,2018-10-27T15:03:30,1.985,3309.60,33.53,32.31,34.44,842.87,847.30,217.550003,12.09,0.9598,236,0,13.769,1.91767,4.13,54089,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,3832210.250000,1150755.125000,143342.234375,9599.099609,2774.533447,842.633362
27:34:32,1540667040,2018-10-27T19:04:00,2018-10-27T15:04:00,1.991,3310.59,33.49,32.21,34.37,842.91,847.37,217.033340,12.34,0.9599,236,0,13.767,1.90669,4.13,54073,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,3832454.500000,1150830.250000,143353.406250,9599.099609,2774.533447,842.633362
27:35:02,1540667070,2018-10-27T19:04:30,2018-10-27T15:04:30,1.988,3311.59,33.45,32.12,34.39,842.75,847.27,212.516663,12.36,0.9600,236,0,13.767,1.91218,4.13,54058,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,3832697.000000,1150902.250000,143363.468750,9599.533203,2774.533447,842.633362
27:35:32,1540667100,2018-10-27T19:05:00,2018-10-27T15:05:00,1.985,3312.58,33.43,32.05,34.33,842.73,847.36,211.649994,12.25,0.9601,234,0,13.765,1.89958,4.13,54042,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,3832810.750000,1150938.125000,143366.562500,9599.933594,2774.533447,842.633362
27:36:02,1540667130,2018-10-27T19:05:30,2018-10-27T15:05:30,1.993,3313.58,33.41,32.04,34.28,842.65,847.16,214.449997,12.21,0.9600,234,0,13.815,1.93366,4.12,54027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3832926.500000,1150970.125000,143375.031250,9599.933594,2774.533447,842.633362
27:36:32,1540667160,2018-10-27T19:06:00,2018-10-27T15:06:00,1.992,3314.57,33.38,31.95,34.28,842.69,847.45,219.166672,12.35,0.9604,234,0,13.816,1.89631,4.12,54011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3833064.750000,1151013.375000,143379.437500,9599.933594,2774.533447,842.633362
27:37:02,1540667190,2018-10-27T19:06:30,2018-10-27T15:06:30,1.995,3315.57,33.36,31.89,34.24,842.77,847.53,218.316666,12.47,0.9605,234,0,13.815,1.90013,4.12,53995,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,3833216.750000,1151061.125000,143383.468750,9599.933594,2774.533447,842.633362
27:37:32,1540667220,2018-10-27T19:07:00,2018-10-27T15:07:00,1.989,3316.56,33.34,31.87,34.22,842.80,847.51,224.266663,12.35,0.9606,232,0,13.813,1.89822,4.12,53980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3833333.250000,1151096.375000,143386.593750,9599.933594,2774.533447,842.633362
27:38:02,1540667250,2018-10-27T19:07:30,2018-10-27T15:07:30,2.000,3317.56,33.32,31.84,34.24,842.83,847.51,216.183334,12.41,0.9606,232,0,13.865,1.92786,4.12,53964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3833411.000000,1151120.375000,143390.968750,9599.933594,2774.533447,842.633362
27:38:32,1540667280,2018-10-27T19:08:00,2018-10-27T15:08:00,2.004,3318.57,33.32,31.83,34.22,842.83,847.48,217.566666,12.51,0.9606,232,0,13.866,1.92869,4.11,53949,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,3833657.500000,1151191.500000,143394.906250,9599.933594,2774.533447,842.633362
27:39:02,1540667310,2018-10-27T19:08:30,2018-10-27T15:08:30,2.006,3319.57,33.31,31.81,34.19,842.69,847.52,215.133331,12.45,0.9607,232,0,13.866,1.91822,4.12,53933,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,3833853.750000,1151248.250000,143400.562500,9599.933594,2774.533447,842.633362
27:39:32,1540667340,2018-10-27T19:09:00,2018-10-27T15:09:00,2.002,3320.57,33.31,31.81,34.18,842.75,847.52,216.250000,12.52,0.9607,232,0,13.866,1.92814,4.12,53917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3833900.750000,1151262.375000,143401.000000,9599.933594,2774.533447,842.633362
27:40:02,1540667370,2018-10-27T19:09:30,2018-10-27T15:09:30,1.999,3321.57,33.30,31.84,34.19,842.70,847.48,221.466660,12.35,0.9607,232,0,13.866,1.91245,4.11,53902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3833966.500000,1151280.750000,143402.140625,9600.566406,2774.533447,842.633362
27:40:32,1540667400,2018-10-27T19:10:00,2018-10-27T15:10:00,1.999,3322.57,33.30,31.84,34.19,842.80,847.52,224.166672,12.24,0.9608,232,0,13.866,1.91822,4.12,53886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3834061.750000,1151307.750000,143404.859375,9600.799805,2774.533447,842.633362
27:41:02,1540667430,2018-10-27T19:10:30,2018-10-27T15:10:30,1.986,3323.56,33.31,31.82,34.19,842.67,847.36,217.066666,12.07,0.9606,231,0,13.865,1.91108,4.12,53870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3834127.250000,1151328.375000,143407.734375,9600.799805,2774.533447,842.633362
27:41:32,1540667460,2018-10-27T19:11:00,2018-10-27T15:11:00,1.993,3324.56,33.30,31.84,34.20,842.83,847.54,226.500000,12.24,0.9608,231,0,13.890,1.92924,4.11,53855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3834246.500000,1151367.250000,143411.296875,9600.799805,2774.533447,842.633362
27:42:02,1540667490,2018-10-27T19:11:30,2018-10-27T15:11:30,1.992,3325.55,33.30,31.86,34.19,842.70,847.46,229.100006,12.16,0.9607,231,0,13.893,1.89685,4.11,53839,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,3834398.750000,1151411.250000,143414.968750,9602.533203,2776.266602,842.633362
27:42:32,1540667520,2018-10-27T19:12:00,2018-10-27T15:12:00,2.000,3326.55,33.28,31.89,34.15,842.73,847.32,216.449997,12.18,0.9606,231,0,13.892,1.93338,4.11,53823,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,3834481.500000,1151435.750000,143417.531250,9603.400391,2777.133301,842.633362
27:43:02,1540667550,2018-10-27T19:12:30,2018-10-27T15:12:30,1.995,3327.55,33.27,31.93,34.17,842.67,847.30,223.899994,12.05,0.9606,231,0,13.892,1.90341,4.11,53807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3834534.500000,1151450.500000,143422.031250,9603.400391,2777.133301,842.633362
27:43:32,1540667580,2018-10-27T19:13:00,2018-10-27T15:13:00,2.001,3328.55,33.25,31.94,34.17,842.65,847.11,221.533340,12.11,0.9605,231,0,13.893,1.91959,4.11,53792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3834583.000000,1151465.500000,143424.859375,9603.533203,2777.133301,842.633362
27:44:02,1540667610,2018-10-27T19:13:30,2018-10-27T15:13:30,2.002,3329.55,33.25,31.94,34.19,842.65,847.11,219.433334,12.14,0.9605,231,0,13.890,1.91794,4.11,53776,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,3834785.500000,1151528.500000,143436.671875,9604.799805,2777.133301,842.633362
27:44:32,1540667640,2018-10-27T19:14:00,2018-10-27T15:14:00,2.000,3330.55,33.24,31.96,34.21,842.65,847.15,220.783340,12.18,0.9605,231,0,13.893,1.91465,4.11,53760,0.866667,1.133333,1.800000,0.866667,1.133333,1.800000,3835078.250000,1151615.250000,143445.406250,9605.799805,2777.800049,843.299988
27:45:02,1540667670,2018-10-27T19:14:30,2018-10-27T15:14:30,2.003,3331.55,33.24,32.00,34.17,842.65,847.02,219.266663,12.32,0.9604,231,0,13.893,1.93892,4.11,53744,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,3835180.000000,1151642.125000,143448.140625,9606.000000,2778.000000,843.500000
27:45:32,1540667700,2018-10-27T19:15:00,2018-10-27T15:15:00,1.999,3332.55,33.23,31.98,34.17,842.73,847.11,219.183334,12.32,0.9605,231,0,13.893,1.92180,4.11,53728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3835268.750000,1151667.500000,143452.531250,9607.466797,2778.000000,843.500000
27:46:02,1540667730,2018-10-27T19:15:30,2018-10-27T15:15:30,2.004,3333.56,33.22,32.01,34.17,842.74,847.16,220.683334,12.36,0.9606,231,0,13.893,1.92345,4.11,53713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3835363.500000,1151693.125000,143457.906250,9607.733398,2778.000000,843.500000
27:46:32,1540667760,2018-10-27T19:16:00,2018-10-27T15:16:00,2.006,3334.56,33.22,32.00,34.18,842.63,846.98,218.566666,12.23,0.9604,231,0,13.895,1.94085,4.11,53697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3835419.750000,1151709.625000,143458.234375,9607.733398,2778.000000,843.500000
27:47:02,1540667790,2018-10-27T19:16:30,2018-10-27T15:16:30,2.004,3335.56,33.23,32.01,34.15,842.60,847.00,223.966660,12.29,0.9604,231,0,13.894,1.92648,4.10,53681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3835452.000000,1151720.000000,143459.968750,9607.733398,2778.000000,843.500000
27:47:32,1540667820,2018-10-27T19:17:00,2018-10-27T15:17:00,1.993,3336.56,33.23,32.03,34.15,842.71,847.02,219.133331,12.27,0.9604,231,0,13.894,1.91575,4.10,53665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3835490.500000,1151731.875000,143461.859375,9607.733398,2778.000000,843.500000
27:48:02,1540667850,2018-10-27T19:17:30,2018-10-27T15:17:30,1.995,3337.56,33.23,32.03,34.17,842.49,847.05,216.333328,12.27,0.9604,231,0,13.894,1.92869,4.10,53650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3835549.500000,1151749.375000,143464.765625,9607.966797,2778.233398,843.500000
27:48:32,1540667880,2018-10-27T19:18:00,2018-10-27T15:18:00,1.997,3338.55,33.24,32.03,34.15,842.65,846.99,217.616669,12.27,0.9603,231,0,13.894,1.92786,4.10,53634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3835584.500000,1151760.375000,143465.765625,9608.599609,2778.866699,843.500000
27:49:02,1540667910,2018-10-27T19:18:30,2018-10-27T15:18:30,2.007,3339.56,33.22,32.03,34.15,842.66,846.95,218.516663,12.42,0.9603,231,0,13.895,1.93892,4.10,53618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3835637.000000,1151777.375000,143467.906250,9609.266602,2778.866699,843.500000
27:49:32,1540667940,2018-10-27T19:19:00,2018-10-27T15:19:00,2.004,3340.56,33.23,32.03,34.15,842.60,846.81,218.449997,12.25,0.9602,231,0,13.894,1.92703,4.09,53602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3835719.250000,1151799.750000,143470.093750,9610.266602,2778.866699,843.500000
27:50:02,1540667970,2018-10-27T19:19:30,2018-10-27T15:19:30,2.003,3341.56,33.22,32.03,34.15,842.63,846.95,223.100006,12.36,0.9603,231,0,13.894,1.92290,4.10,53587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3835782.750000,1151815.875000,143472.828125,9610.299805,2778.866699,843.500000
27:50:32,1540668000,2018-10-27T19:20:00,2018-10-27T15:20:00,2.007,3342.57,33.24,32.04,34.13,842.44,846.73,216.883331,12.34,0.9600,231,0,13.894,1.93172,4.09,53571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3835867.000000,1151842.000000,143474.671875,9610.299805,2778.866699,843.500000
27:51:02,1540668030,2018-10-27T19:20:30,2018-10-27T15:20:30,2.000,3343.57,33.23,32.07,34.17,842.47,846.84,228.166672,12.19,0.9602,231,0,13.895,1.91355,4.09,53555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3835961.000000,1151868.500000,143476.640625,9610.299805,2778.866699,843.500000
27:51:32,1540668060,2018-10-27T19:21:00,2018-10-27T15:21:00,1.992,3344.56,33.24,32.05,34.13,842.60,846.90,218.899994,12.17,0.9603,231,0,13.894,1.91932,4.10,53539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3835999.000000,1151880.125000,143478.703125,9611.166992,2779.733398,843.500000
27:52:02,1540668090,2018-10-27T19:21:30,2018-10-27T15:21:30,2.001,3345.56,33.25,32.07,34.17,842.59,846.83,212.516663,12.30,0.9601,231,0,13.895,1.92979,4.09,53523,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,3836053.000000,1151896.750000,143481.906250,9611.733398,2780.300049,843.500000
27:52:32,1540668120,2018-10-27T19:22:00,2018-10-27T15:22:00,2.003,3346.57,33.25,32.10,34.19,842.70,846.83,217.533340,12.32,0.9601,231,0,13.894,1.92924,4.10,53508,0.833333,0.833333,1.166667,0.833333,0.833333,1.166667,3836288.000000,1151967.375000,143485.593750,9612.900391,2781.466553,843.500000
27:53:02,1540668150,2018-10-27T19:22:30,2018-10-27T15:22:30,2.003,3347.57,33.27,32.41,34.21,842.56,846.56,222.216660,12.20,0.9598,231,0,13.904,1.90615,4.20,53523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3836372.000000,1151992.250000,143486.796875,9612.900391,2781.466553,843.500000
27:53:32,1540668180,2018-10-27T19:23:00,2018-10-27T15:23:00,2.007,3348.57,33.29,32.82,34.21,842.53,846.01,230.383331,12.40,0.9590,231,0,13.911,1.92180,4.20,53540,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,3836514.250000,1152036.250000,143494.796875,9612.900391,2781.466553,843.500000
27:54:02,1540668210,2018-10-27T19:23:30,2018-10-27T15:23:30,2.007,3349.58,33.33,33.16,34.22,842.64,845.54,218.633331,12.33,0.9584,231,0,13.915,1.91465,4.20,53555,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,3836651.500000,1152077.875000,143500.734375,9612.900391,2781.466553,843.500000
27:54:32,1540668240,2018-10-27T19:24:00,2018-10-27T15:24:00,2.017,3350.58,33.37,33.40,34.28,842.58,845.24,221.583328,12.28,0.9579,231,0,13.919,1.91794,4.20,53570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3836732.750000,1152101.875000,143503.093750,9612.900391,2781.466553,843.500000
27:55:02,1540668270,2018-10-27T19:24:30,2018-10-27T15:24:30,2.004,3351.59,33.43,33.64,34.34,842.46,844.92,222.116669,12.13,0.9574,231,0,13.921,1.91465,4.20,53584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3836796.750000,1152121.375000,143506.265625,9613.766602,2782.333252,843.500000
27:55:32,1540668300,2018-10-27T19:25:00,2018-10-27T15:25:00,2.015,3352.59,33.46,33.83,34.38,842.51,844.75,218.699997,12.40,0.9570,234,0,13.924,1.94585,4.20,53599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3836848.750000,1152137.375000,143509.171875,9613.766602,2782.333252,843.500000
27:56:02,1540668330,2018-10-27T19:25:30,2018-10-27T15:25:30,1.998,3353.59,33.51,33.97,34.41,842.66,844.66,220.899994,12.38,0.9568,234,0,13.847,1.91465,4.20,53613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3836927.500000,1152160.875000,143512.328125,9613.766602,2782.333252,843.500000
27:56:32,1540668360,2018-10-27T19:26:00,2018-10-27T15:26:00,2.002,3354.59,33.55,34.11,34.47,842.68,844.49,215.350006,12.29,0.9565,234,0,13.849,1.91108,4.20,53627,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,3837040.000000,1152197.125000,143518.468750,9615.000000,2783.166748,843.500000
27:57:02,1540668390,2018-10-27T19:26:30,2018-10-27T15:26:30,2.002,3355.60,33.59,34.22,34.44,842.57,844.43,214.616669,12.29,0.9563,234,0,13.851,1.91959,4.20,53640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3837107.750000,1152218.625000,143522.296875,9615.533203,2783.199951,843.500000
27:57:32,1540668420,2018-10-27T19:27:00,2018-10-27T15:27:00,2.005,3356.60,33.63,34.34,34.53,842.67,844.37,216.766663,12.15,0.9561,234,0,13.852,1.91767,4.20,53653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3837185.500000,1152243.750000,143524.296875,9616.433594,2784.100098,843.500000
27:58:02,1540668450,2018-10-27T19:27:30,2018-10-27T15:27:30,2.003,3357.60,33.66,34.43,34.60,842.58,844.23,216.216660,12.21,0.9558,234,0,13.853,1.92097,4.20,53666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3837268.000000,1152268.000000,143527.062500,9616.900391,2784.100098,843.500000
27:58:32,1540668480,2018-10-27T19:28:00,2018-10-27T15:28:00,2.006,3358.60,33.70,34.51,34.62,842.68,844.23,217.449997,11.85,0.9558,234,0,13.854,1.90779,4.20,53679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3837343.000000,1152291.250000,143529.765625,9617.299805,2784.100098,843.500000
27:59:02,1540668510,2018-10-27T19:28:30,2018-10-27T15:28:30,2.011,3359.61,33.76,34.56,34.65,842.62,844.21,217.183334,11.99,0.9555,235,0,13.855,1.92290,4.20,53692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3837434.750000,1152318.375000,143534.859375,9617.299805,2784.100098,843.500000
27:59:32,1540668540,2018-10-27T19:29:00,2018-10-27T15:29:00,2.001,3360.61,33.78,34.64,34.67,842.75,844.18,209.383331,12.04,0.9554,235,0,13.830,1.91163,4.20,53704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3837543.000000,1152346.125000,143538.359375,9617.299805,2784.100098,843.500000
28:00:02,1540668570,2018-10-27T19:29:30,2018-10-27T15:29:30,2.001,3361.61,33.84,34.69,34.71,842.74,844.16,215.483337,12.01,0.9552,235,0,13.831,1.91465,4.20,53716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3837630.750000,1152373.125000,143541.828125,9617.299805,2784.100098,843.500000
28:00:32,1540668600,2018-10-27T19:30:00,2018-10-27T15:30:00,2.008,3362.61,33.88,34.72,34.74,842.65,843.94,216.216660,11.90,0.9549,235,0,13.831,1.90889,4.20,53728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3837752.500000,1152409.625000,143547.906250,9617.299805,2784.100098,843.500000
28:01:02,1540668630,2018-10-27T19:30:30,2018-10-27T15:30:30,2.006,3363.62,33.93,34.80,34.81,842.59,844.15,215.850006,11.77,0.9550,235,0,13.832,1.91382,4.20,53740,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,3837977.250000,1152477.250000,143554.671875,9617.299805,2784.100098,843.500000
28:01:32,1540668660,2018-10-27T19:31:00,2018-10-27T15:31:00,2.006,3364.62,33.97,34.86,34.82,842.56,843.95,219.550003,11.79,0.9546,235,0,13.833,1.91080,4.20,53751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3838084.500000,1152508.875000,143556.359375,9617.533203,2784.100098,843.500000
28:02:02,1540668690,2018-10-27T19:31:30,2018-10-27T15:31:30,2.003,3365.62,34.02,34.92,34.90,842.71,844.15,222.033340,11.74,0.9547,235,0,13.833,1.89740,4.20,53762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3838201.250000,1152540.000000,143559.906250,9618.166992,2784.100098,843.500000
28:02:32,1540668720,2018-10-27T19:32:00,2018-10-27T15:32:00,2.007,3366.62,34.05,34.92,34.90,842.62,844.12,214.683334,11.98,0.9545,235,0,13.835,1.91410,4.20,53773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3838317.500000,1152570.875000,143562.906250,9618.166992,2784.100098,843.500000
28:03:02,1540668750,2018-10-27T19:32:30,2018-10-27T15:32:30,2.004,3367.63,34.10,34.98,34.97,842.67,844.14,220.616669,11.67,0.9544,235,0,13.835,1.89440,4.20,53784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3838419.500000,1152603.750000,143567.593750,9618.166992,2784.100098,843.500000
28:03:32,1540668780,2018-10-27T19:33:00,2018-10-27T15:33:00,2.010,3368.63,34.13,35.01,35.04,842.72,844.08,216.483337,11.58,0.9543,235,0,13.833,1.92400,4.20,53795,0.000000,0.333333,0.466667,0.000000,0.333333,0.466667,3838518.750000,1152636.500000,143572.265625,9619.066406,2784.566650,843.966675
28:04:02,1540668810,2018-10-27T19:33:30,2018-10-27T15:33:30,2.006,3369.64,34.17,35.04,35.04,842.61,844.02,216.783340,11.46,0.9541,235,0,13.835,1.91547,4.20,53806,0.000000,0.433333,0.800000,0.000000,0.433333,0.800000,3838659.000000,1152680.750000,143579.968750,9619.866211,2784.933350,844.333313
28:04:32,1540668840,2018-10-27T19:34:00,2018-10-27T15:34:00,2.007,3370.64,34.20,35.06,35.05,842.57,844.19,216.783340,11.50,0.9542,235,0,13.836,1.90478,4.20,53816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3838748.750000,1152708.500000,143583.000000,9619.866211,2784.933350,844.333313
28:05:02,1540668870,2018-10-27T19:34:30,2018-10-27T15:34:30,2.010,3371.64,34.22,35.11,35.06,842.65,843.95,217.016663,11.44,0.9539,235,0,13.836,1.90341,4.20,53826,0.000000,0.533333,0.800000,0.000000,0.533333,0.800000,3838892.750000,1152753.625000,143588.703125,9622.099609,2785.600098,844.333313
28:05:32,1540668900,2018-10-27T19:35:00,2018-10-27T15:35:00,2.011,3372.65,34.24,35.13,35.15,842.67,843.97,209.033340,11.49,0.9538,236,0,13.836,1.92097,4.20,53836,0.000000,0.300000,0.500000,0.000000,0.300000,0.500000,3839002.500000,1152786.375000,143592.328125,9623.333008,2785.800049,844.333313
28:06:02,1540668930,2018-10-27T19:35:30,2018-10-27T15:35:30,2.003,3373.65,34.26,35.13,35.10,842.62,844.18,216.583328,11.48,0.9540,236,0,13.810,1.92097,4.20,53846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3839080.750000,1152810.625000,143594.000000,9623.333008,2785.800049,844.333313
28:06:32,1540668960,2018-10-27T19:36:00,2018-10-27T15:36:00,2.005,3374.65,34.28,35.15,35.18,842.72,844.12,219.566666,11.80,0.9538,236,0,13.812,1.90916,4.20,53855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3839167.500000,1152833.125000,143595.062500,9623.333008,2785.800049,844.333313
28:07:02,1540668990,2018-10-27T19:36:30,2018-10-27T15:36:30,2.002,3375.65,34.31,35.16,35.17,842.58,844.12,220.316666,11.20,0.9538,236,0,13.812,1.90724,4.20,53864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3839284.750000,1152868.000000,143599.593750,9624.099609,2785.800049,844.333313
28:07:32,1540669020,2018-10-27T19:37:00,2018-10-27T15:37:00,2.004,3376.66,34.32,35.17,35.22,842.69,844.17,216.616669,11.45,0.9538,236,0,13.812,1.90724,4.20,53874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3839370.750000,1152894.125000,143602.859375,9624.200195,2785.800049,844.333313
28:08:02,1540669050,2018-10-27T19:37:30,2018-10-27T15:37:30,2.008,3377.66,34.33,35.18,35.19,842.63,844.00,213.899994,11.59,0.9535,236,0,13.812,1.92235,4.20,53883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3839442.250000,1152914.375000,143604.406250,9624.200195,2785.800049,844.333313
28:08:32,1540669080,2018-10-27T19:38:00,2018-10-27T15:38:00,2.003,3378.66,34.35,35.18,35.26,842.66,844.11,219.133331,11.36,0.9537,236,0,13.812,1.90834,4.20,53892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3839585.750000,1152959.500000,143609.531250,9624.200195,2785.800049,844.333313
28:09:02,1540669110,2018-10-27T19:38:30,2018-10-27T15:38:30,2.008,3379.67,34.36,35.19,35.23,842.71,844.18,213.116669,11.47,0.9537,236,0,13.813,1.91849,4.20,53901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3839659.250000,1152983.250000,143611.500000,9624.233398,2785.833252,844.333313
28:09:32,1540669140,2018-10-27T19:39:00,2018-10-27T15:39:00,2.007,3380.67,34.38,35.21,35.29,842.76,844.10,211.399994,11.44,0.9535,236,0,13.812,1.90971,4.20,53909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3839768.500000,1153015.500000,143616.437500,9625.066406,2786.666748,844.333313
28:10:02,1540669170,2018-10-27T19:39:30,2018-10-27T15:39:30,2.002,3381.67,34.37,35.23,35.28,842.60,844.05,216.933334,11.45,0.9535,236,0,13.812,1.90450,4.20,53918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3839826.500000,1153033.625000,143617.406250,9625.066406,2786.666748,844.333313
28:10:32,1540669200,2018-10-27T19:40:00,2018-10-27T15:40:00,2.007,3382.67,34.40,35.21,35.31,842.62,844.04,213.616669,11.30,0.9534,236,0,13.813,1.90095,4.20,53926,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,3839929.000000,1153066.125000,143623.562500,9625.066406,2786.666748,844.333313
28:11:02,1540669230,2018-10-27T19:40:30,2018-10-27T15:40:30,2.006,3383.68,34.40,35.25,35.30,842.65,844.09,214.833328,11.39,0.9535,236,0,13.813,1.92565,4.20,53934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3840016.250000,1153093.625000,143625.734375,9625.299805,2786.666748,844.333313
28:11:32,1540669260,2018-10-27T19:41:00,2018-10-27T15:41:00,2.005,3384.68,34.41,35.23,35.33,842.81,844.22,216.199997,11.51,0.9536,236,0,13.812,1.91465,4.20,53942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3840084.250000,1153114.750000,143627.203125,9625.933594,2786.666748,844.333313
28:12:02,1540669290,2018-10-27T19:41:30,2018-10-27T15:41:30,2.006,3385.68,34.44,35.25,35.35,842.64,844.11,217.716660,11.67,0.9533,236,0,13.813,1.89876,4.20,53950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3840180.750000,1153141.375000,143629.437500,9625.933594,2786.666748,844.333313
28:12:32,1540669320,2018-10-27T19:42:00,2018-10-27T15:42:00,2.005,3386.69,34.45,35.27,35.35,842.66,844.11,209.250000,11.36,0.9533,236,0,13.814,1.90779,4.20,53958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3840292.000000,1153174.125000,143632.734375,9625.933594,2786.666748,844.333313
28:13:02,1540669350,2018-10-27T19:42:30,2018-10-27T15:42:30,2.008,3387.69,34.47,35.28,35.33,842.79,844.24,216.383331,11.37,0.9534,236,0,13.814,1.90642,4.20,53965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3840359.000000,1153195.625000,143633.203125,9625.933594,2786.666748,844.333313
28:13:32,1540669380,2018-10-27T19:43:00,2018-10-27T15:43:00,2.004,3388.69,34.48,35.28,35.37,842.63,844.08,215.083328,11.20,0.9532,236,0,13.814,1.91190,4.20,53973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3840436.000000,1153216.000000,143636.203125,9625.933594,2786.666748,844.333313
28:14:02,1540669410,2018-10-27T19:43:30,2018-10-27T15:43:30,2.002,3389.69,34.50,35.29,35.39,842.66,844.18,215.050003,11.18,0.9533,236,0,13.813,1.92042,4.20,53980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3840523.750000,1153241.125000,143640.796875,9625.933594,2786.666748,844.333313
28:14:32,1540669440,2018-10-27T19:44:00,2018-10-27T15:44:00,2.002,3390.70,34.50,35.34,35.40,842.74,844.21,216.366669,11.17,0.9533,236,0,13.813,1.90505,4.20,53988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3840618.500000,1153269.875000,143642.062500,9626.366211,2786.666748,844.333313
28:15:02,1540669470,2018-10-27T19:44:30,2018-10-27T15:44:30,2.001,3391.70,34.51,35.31,35.40,842.55,844.26,222.149994,11.13,0.9534,236,0,13.813,1.89904,4.20,53995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3840724.250000,1153301.875000,143646.093750,9627.599609,2786.666748,844.333313
28:15:32,1540669500,2018-10-27T19:45:00,2018-10-27T15:45:00,1.999,3392.70,34.51,35.34,35.38,842.60,844.13,214.733337,11.08,0.9532,236,0,13.813,1.90368,4.20,54002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3840811.750000,1153328.750000,143647.328125,9627.633789,2786.666748,844.333313
28:16:02,1540669530,2018-10-27T19:45:30,2018-10-27T15:45:30,2.005,3393.70,34.51,35.36,35.40,842.55,844.02,212.833328,11.11,0.9531,236,0,13.813,1.91218,4.20,54009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3840927.250000,1153361.750000,143649.000000,9627.633789,2786.666748,844.333313
28:16:32,1540669560,2018-10-27T19:46:00,2018-10-27T15:46:00,2.007,3394.70,34.52,35.36,35.39,842.57,844.15,214.199997,11.11,0.9532,236,0,13.814,1.90916,4.20,54015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3841058.750000,1153401.875000,143651.968750,9627.633789,2786.666748,844.333313
28:17:02,1540669590,2018-10-27T19:46:30,2018-10-27T15:46:30,2.007,3395.71,34.53,35.33,35.43,842.63,844.12,216.766663,11.18,0.9531,236,0,13.814,1.92207,4.20,54022,0.000000,0.066667,0.233333,0.000000,0.066667,0.233333,3841238.250000,1153456.000000,143657.765625,9627.966797,2787.000000,844.666687
28:17:32,1540669620,2018-10-27T19:47:00,2018-10-27T15:47:00,2.007,3396.71,34.52,35.34,35.44,842.63,844.15,215.983337,11.20,0.9532,236,0,13.814,1.92207,4.20,54028,0.833333,1.133333,1.366667,0.833333,1.133333,1.366667,3841547.250000,1153549.625000,143666.140625,9628.500000,2787.533447,845.200012
28:18:02,1540669650,2018-10-27T19:47:30,2018-10-27T15:47:30,2.006,3397.71,34.53,35.34,35.41,842.71,844.25,213.500000,11.17,0.9533,236,0,13.813,1.90752,4.20,54035,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,3841660.250000,1153582.750000,143669.796875,9628.500000,2787.533447,845.200012
28:18:32,1540669680,2018-10-27T19:48:00,2018-10-27T15:48:00,2.007,3398.72,34.56,35.34,35.47,842.78,844.35,212.833328,11.28,0.9533,236,0,13.813,1.92070,4.20,54041,1.200000,1.433333,1.433333,1.200000,1.433333,1.433333,3842059.750000,1153697.125000,143677.328125,9628.500000,2787.533447,845.200012
28:19:02,1540669710,2018-10-27T19:48:30,2018-10-27T15:48:30,2.005,3399.72,34.56,35.35,35.46,842.78,844.27,218.649994,11.21,0.9532,236,0,13.813,1.90861,4.20,54047,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,3842530.500000,1153838.125000,143690.906250,9629.299805,2787.533447,845.200012
28:19:32,1540669740,2018-10-27T19:49:00,2018-10-27T15:49:00,2.005,3400.72,34.56,35.35,35.46,842.73,844.14,215.583328,11.30,0.9530,236,0,13.813,1.90697,4.20,54053,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,3843124.500000,1154015.375000,143703.734375,9629.366211,2787.533447,845.200012
28:20:02,1540669770,2018-10-27T19:49:30,2018-10-27T15:49:30,2.003,3401.72,34.58,35.34,35.47,842.56,844.19,226.500000,11.02,0.9531,236,0,13.813,1.90916,4.20,54059,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,3843587.750000,1154159.125000,143717.531250,9629.366211,2787.533447,845.200012
28:20:32,1540669800,2018-10-27T19:50:00,2018-10-27T15:50:00,2.004,3402.73,34.59,35.34,35.47,842.75,844.16,214.350006,11.19,0.9530,236,0,13.812,1.92290,4.20,54065,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,3843865.500000,1154243.250000,143727.140625,9629.366211,2787.533447,845.200012
28:21:02,1540669830,2018-10-27T19:50:30,2018-10-27T15:50:30,2.001,3403.73,34.60,35.30,35.49,842.80,844.34,219.233337,11.26,0.9531,236,0,13.813,1.91410,4.20,54071,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,3844044.250000,1154292.875000,143731.140625,9629.500000,2787.666748,845.200012
28:21:32,1540669860,2018-10-27T19:51:00,2018-10-27T15:51:00,2.008,3404.73,34.60,35.34,35.48,842.69,844.13,213.066666,11.14,0.9529,236,0,13.813,1.91108,4.20,54076,0.700000,1.000000,1.500000,0.700000,1.000000,1.500000,3844305.500000,1154371.375000,143741.296875,9630.233398,2788.399902,845.200012
28:22:02,1540669890,2018-10-27T19:51:30,2018-10-27T15:51:30,2.004,3405.73,34.60,35.32,35.50,842.75,844.29,214.866669,11.33,0.9531,236,0,13.813,1.91602,4.20,54082,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,3844480.750000,1154425.750000,143747.093750,9630.633789,2788.399902,845.200012
28:22:32,1540669920,2018-10-27T19:52:00,2018-10-27T15:52:00,2.006,3406.74,34.60,35.31,35.52,842.75,844.32,214.216660,11.25,0.9531,236,0,13.813,1.91218,4.20,54088,0.200000,0.766667,1.066667,0.200000,0.766667,1.066667,3844673.750000,1154482.250000,143753.203125,9632.700195,2788.866699,845.200012
28:23:02,1540669950,2018-10-27T19:52:30,2018-10-27T15:52:30,2.006,3407.74,34.62,35.30,35.50,842.72,844.29,215.116669,11.16,0.9530,236,0,13.814,1.92372,4.20,54093,1.000000,2.200000,2.500000,1.000000,2.200000,2.500000,3845112.250000,1154614.500000,143772.500000,9635.400391,2789.266602,845.200012
28:23:32,1540669980,2018-10-27T19:53:00,2018-10-27T15:53:00,2.006,3408.74,34.61,35.31,35.52,842.67,844.42,214.550003,11.03,0.9532,236,0,13.813,1.89986,4.20,54098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3845261.250000,1154658.500000,143775.937500,9636.233398,2789.266602,845.200012
28:24:02,1540670010,2018-10-27T19:53:30,2018-10-27T15:53:30,2.006,3409.74,34.62,35.30,35.55,842.75,844.26,214.483337,11.19,0.9530,236,0,13.813,1.90533,4.20,54103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3845397.500000,1154700.375000,143778.171875,9636.566406,2789.600098,845.200012
28:24:32,1540670040,2018-10-27T19:54:00,2018-10-27T15:54:00,2.006,3410.75,34.63,35.32,35.51,842.58,844.36,215.816666,11.18,0.9531,236,0,13.812,1.92125,4.20,54108,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,3845476.500000,1154724.250000,143782.640625,9637.933594,2790.966553,845.200012
28:25:02,1540670070,2018-10-27T19:54:30,2018-10-27T15:54:30,2.003,3411.75,34.65,35.34,35.54,842.82,844.41,217.183334,11.11,0.9531,236,0,13.812,1.91712,4.20,54113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3845555.250000,1154749.125000,143786.593750,9637.966797,2791.000000,845.200012
28:25:32,1540670100,2018-10-27T19:55:00,2018-10-27T15:55:00,2.002,3412.75,34.65,35.30,35.53,842.82,844.44,215.566666,11.02,0.9531,236,0,13.812,1.91520,4.20,54118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3845629.500000,1154770.625000,143790.406250,9637.966797,2791.000000,845.200012
28:26:02,1540670130,2018-10-27T19:55:30,2018-10-27T15:55:30,2.006,3413.75,34.65,35.31,35.58,842.77,844.38,215.516663,11.14,0.9530,236,0,13.813,1.91630,4.20,54123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3845674.750000,1154784.875000,143791.062500,9637.966797,2791.000000,845.200012
28:26:32,1540670160,2018-10-27T19:56:00,2018-10-27T15:56:00,2.006,3414.76,34.67,35.31,35.57,842.71,844.46,216.050003,10.94,0.9531,236,0,13.813,1.90806,4.20,54128,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,3845768.500000,1154812.375000,143794.234375,9638.833008,2791.866699,845.200012
28:27:02,1540670190,2018-10-27T19:56:30,2018-10-27T15:56:30,2.005,3415.76,34.68,35.34,35.56,842.63,844.48,226.283340,11.05,0.9531,236,0,13.813,1.90040,4.20,54133,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,3845864.500000,1154837.375000,143796.906250,9639.666992,2792.699951,846.033325
28:27:32,1540670220,2018-10-27T19:57:00,2018-10-27T15:57:00,2.002,3416.76,34.69,35.31,35.57,842.63,844.54,219.233337,10.98,0.9531,236,0,13.813,1.91575,4.20,54137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3845889.500000,1154844.125000,143797.765625,9639.666992,2792.699951,846.033325
28:28:02,1540670250,2018-10-27T19:57:30,2018-10-27T15:57:30,2.006,3417.76,34.69,35.33,35.56,842.63,844.41,218.033340,10.93,0.9530,236,0,13.813,1.91437,4.20,54142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3845936.000000,1154854.875000,143798.203125,9639.666992,2792.699951,846.033325
28:28:32,1540670280,2018-10-27T19:58:00,2018-10-27T15:58:00,2.005,3418.77,34.69,35.36,35.57,842.68,844.41,216.899994,11.13,0.9529,236,0,13.813,1.91987,4.20,54146,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,3846601.500000,1155053.875000,143810.734375,9640.266602,2792.699951,846.033325
28:29:02,1540670310,2018-10-27T19:58:30,2018-10-27T15:58:30,2.007,3419.77,34.70,35.35,35.59,842.74,844.43,215.283340,10.99,0.9530,236,0,13.812,1.92042,4.20,54150,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3846707.750000,1155084.875000,143813.796875,9641.133789,2792.699951,846.033325
28:29:32,1540670340,2018-10-27T19:59:00,2018-10-27T15:59:00,2.005,3420.77,34.70,35.31,35.60,842.71,844.53,221.000000,10.89,0.9531,236,0,13.812,1.89276,4.20,54155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3846766.500000,1155103.750000,143818.500000,9641.166992,2792.699951,846.033325
28:30:02,1540670370,2018-10-27T19:59:30,2018-10-27T15:59:30,2.003,3421.77,34.70,35.36,35.62,842.71,844.59,225.466660,10.98,0.9532,236,0,13.813,1.88487,4.20,54159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3846821.000000,1155120.875000,143822.468750,9642.000000,2792.699951,846.033325
28:30:32,1540670400,2018-10-27T20:00:00,2018-10-27T16:00:00,1.999,3422.77,34.70,35.35,35.62,842.87,844.56,220.899994,10.84,0.9532,236,0,13.813,1.90697,4.20,54163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3846897.500000,1155142.625000,143824.500000,9642.000000,2792.699951,846.033325
28:31:02,1540670430,2018-10-27T20:00:30,2018-10-27T16:00:30,2.006,3423.78,34.70,35.36,35.60,842.82,844.51,215.949997,10.92,0.9531,236,0,13.812,1.91355,4.20,54167,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3847019.500000,1155176.750000,143828.406250,9642.866211,2792.699951,846.033325
28:31:32,1540670460,2018-10-27T20:01:00,2018-10-27T16:01:00,2.008,3424.78,34.69,35.32,35.60,842.79,844.54,216.816666,10.99,0.9531,236,0,13.813,1.92786,4.20,54171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3847108.750000,1155200.500000,143831.203125,9642.866211,2792.699951,846.033325
28:32:02,1540670490,2018-10-27T20:01:30,2018-10-27T16:01:30,2.002,3425.78,34.69,35.38,35.63,842.85,844.67,216.916672,11.15,0.9532,236,0,13.812,1.90724,4.20,54175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3847154.500000,1155213.875000,143833.500000,9643.000000,2792.800049,846.033325
28:32:32,1540670520,2018-10-27T20:02:00,2018-10-27T16:02:00,2.003,3426.78,34.69,35.39,35.59,842.58,844.27,221.016663,10.97,0.9528,236,0,13.810,1.90396,4.20,54179,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,3847229.250000,1155236.875000,143839.234375,9644.599609,2793.566650,846.033325
28:33:02,1540670550,2018-10-27T20:02:30,2018-10-27T16:02:30,2.001,3427.78,34.68,35.38,35.57,842.85,844.51,215.750000,10.92,0.9531,236,0,13.812,1.90587,4.20,54182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3847277.000000,1155251.375000,143842.468750,9644.599609,2793.566650,846.033325
28:33:32,1540670580,2018-10-27T20:03:00,2018-10-27T16:03:00,2.002,3428.79,34.67,35.35,35.63,842.58,844.28,214.683334,10.97,0.9529,236,0,13.812,1.90779,4.20,54186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3847364.500000,1155276.500000,143845.828125,9644.599609,2793.566650,846.033325
28:34:02,1540670610,2018-10-27T20:03:30,2018-10-27T16:03:30,2.002,3429.79,34.67,35.35,35.60,842.77,844.49,215.050003,11.07,0.9531,236,0,13.810,1.90943,4.20,54190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3847412.250000,1155291.500000,143847.359375,9644.599609,2793.566650,846.033325
28:34:32,1540670640,2018-10-27T20:04:00,2018-10-27T16:04:00,2.012,3430.79,34.68,35.35,35.58,842.63,844.43,215.366669,11.14,0.9530,237,0,13.812,1.91712,4.20,54193,0.266667,0.400000,0.666667,0.266667,0.400000,0.666667,3847595.500000,1155347.625000,143852.000000,9645.133789,2794.100098,846.033325
28:35:02,1540670670,2018-10-27T20:04:30,2018-10-27T16:04:30,1.998,3431.79,34.69,35.33,35.59,842.68,844.54,221.633331,10.99,0.9531,237,0,13.785,1.89167,4.20,54197,0.333333,0.500000,0.833333,0.333333,0.500000,0.833333,3847781.750000,1155406.875000,143860.234375,9645.466797,2794.433350,846.033325
28:35:32,1540670700,2018-10-27T20:05:00,2018-10-27T16:05:00,1.993,3432.79,34.68,35.34,35.58,842.79,844.35,212.133331,10.82,0.9530,237,0,13.787,1.90368,4.20,54200,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,3847876.500000,1155437.625000,143865.406250,9645.833008,2794.800049,846.033325
28:36:02,1540670730,2018-10-27T20:05:30,2018-10-27T16:05:30,1.995,3433.79,34.67,35.37,35.61,842.71,844.33,217.266663,10.85,0.9530,237,0,13.783,1.90587,4.14,54200,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,3847956.250000,1155460.875000,143869.296875,9646.833008,2795.333252,846.033325
28:36:32,1540670760,2018-10-27T20:06:00,2018-10-27T16:06:00,2.001,3434.79,34.66,35.22,35.56,842.77,844.38,211.783340,10.98,0.9530,237,0,13.781,1.89876,4.13,54184,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,3848067.500000,1155493.875000,143871.593750,9647.400391,2795.533447,846.033325
28:37:02,1540670790,2018-10-27T20:06:30,2018-10-27T16:06:30,2.001,3435.79,34.63,35.03,35.56,842.64,844.68,211.100006,10.84,0.9535,237,0,13.779,1.91410,4.14,54169,0.000000,0.600000,0.866667,0.000000,0.600000,0.866667,3848245.750000,1155546.250000,143876.937500,9648.400391,2796.166748,846.033325
28:37:32,1540670820,2018-10-27T20:07:00,2018-10-27T16:07:00,1.993,3436.78,34.60,34.90,35.53,842.80,844.98,213.300003,10.91,0.9539,237,0,13.776,1.90533,4.13,54154,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,3848391.750000,1155588.375000,143881.671875,9648.900391,2796.166748,846.033325
28:38:02,1540670850,2018-10-27T20:07:30,2018-10-27T16:07:30,1.995,3437.78,34.57,34.72,35.47,842.83,845.09,210.300003,10.93,0.9542,237,0,13.773,1.91822,4.13,54138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3848482.500000,1155615.625000,143886.265625,9649.599609,2796.166748,846.033325
28:38:32,1540670880,2018-10-27T20:08:00,2018-10-27T16:08:00,1.992,3438.78,34.53,34.62,35.44,842.73,845.18,210.883331,10.95,0.9544,237,0,13.774,1.90177,4.13,54122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3848573.750000,1155643.750000,143891.031250,9649.733398,2796.166748,846.033325
28:39:02,1540670910,2018-10-27T20:08:30,2018-10-27T16:08:30,1.996,3439.77,34.50,34.49,35.44,842.58,845.11,213.233337,10.96,0.9544,237,0,13.771,1.89413,4.12,54107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3848647.500000,1155667.500000,143896.406250,9649.733398,2796.166748,846.033325
28:39:32,1540670940,2018-10-27T20:09:00,2018-10-27T16:09:00,1.984,3440.77,34.45,34.43,35.37,842.77,845.38,216.983337,11.08,0.9548,237,0,13.770,1.90889,4.13,54091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3848744.000000,1155696.625000,143900.468750,9649.733398,2796.166748,846.033325
28:40:02,1540670970,2018-10-27T20:09:30,2018-10-27T16:09:30,1.986,3441.76,34.42,34.33,35.34,842.70,845.52,211.433334,10.94,0.9551,236,0,13.769,1.89413,4.13,54076,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,3848853.750000,1155730.375000,143902.031250,9649.733398,2796.166748,846.033325
28:40:32,1540671000,2018-10-27T20:10:00,2018-10-27T16:10:00,1.996,3442.76,34.37,34.26,35.29,842.68,845.42,218.816666,11.05,0.9551,236,0,13.794,1.89522,4.12,54060,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,3849016.750000,1155780.375000,143908.171875,9649.733398,2796.166748,846.033325
28:41:02,1540671030,2018-10-27T20:10:30,2018-10-27T16:10:30,1.997,3443.76,34.34,34.19,35.30,842.60,845.48,220.600006,10.99,0.9553,236,0,13.794,1.89876,4.13,54045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3849084.250000,1155797.875000,143908.796875,9649.733398,2796.166748,846.033325
28:41:32,1540671060,2018-10-27T20:11:00,2018-10-27T16:11:00,1.999,3444.76,34.30,34.14,35.25,842.67,845.57,216.383331,11.07,0.9555,236,0,13.792,1.91602,4.13,54029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3849166.750000,1155819.625000,143910.062500,9649.733398,2796.166748,846.033325
28:42:02,1540671090,2018-10-27T20:11:30,2018-10-27T16:11:30,2.001,3445.76,34.29,34.06,35.23,842.61,845.50,218.883331,11.08,0.9555,236,0,13.792,1.90423,4.12,54014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3849262.250000,1155845.625000,143910.796875,9649.733398,2796.166748,846.033325
28:42:32,1540671120,2018-10-27T20:12:00,2018-10-27T16:12:00,1.995,3446.75,34.26,34.02,35.19,842.86,845.69,214.633331,11.16,0.9558,236,0,13.790,1.90368,4.12,53998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3849334.750000,1155867.500000,143914.031250,9649.733398,2796.166748,846.033325
28:43:02,1540671150,2018-10-27T20:12:30,2018-10-27T16:12:30,1.986,3447.75,34.23,33.97,35.15,842.76,845.80,214.283340,11.12,0.9560,235,0,13.788,1.89876,4.12,53982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3849415.750000,1155893.375000,143919.093750,9649.733398,2796.166748,846.033325
28:43:32,1540671180,2018-10-27T20:13:00,2018-10-27T16:13:00,1.992,3448.74,34.21,33.93,35.13,842.92,845.83,215.966660,11.15,0.9561,235,0,13.814,1.90396,4.12,53967,0.000000,0.333333,0.400000,0.000000,0.333333,0.400000,3849611.250000,1155950.625000,143921.796875,9649.933594,2796.233398,846.033325
28:44:02,1540671210,2018-10-27T20:13:30,2018-10-27T16:13:30,1.994,3449.74,34.18,33.87,35.13,842.87,845.91,214.633331,11.17,0.9563,235,0,13.814,1.91053,4.12,53951,0.000000,0.166667,0.700000,0.000000,0.166667,0.700000,3849746.250000,1155986.125000,143925.437500,9652.299805,2797.033447,846.033325
28:44:32,1540671240,2018-10-27T20:14:00,2018-10-27T16:14:00,1.993,3450.74,34.15,33.86,35.08,842.75,845.74,212.783340,11.13,0.9562,235,0,13.813,1.89576,4.12,53935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3849835.250000,1156013.125000,143926.906250,9652.299805,2797.033447,846.033325
28:45:02,1540671270,2018-10-27T20:14:30,2018-10-27T16:14:30,1.990,3451.73,34.13,33.83,35.08,842.53,845.82,238.216660,11.18,0.9564,235,0,13.813,1.87267,4.12,53920,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,3849959.750000,1156049.625000,143933.937500,9654.066406,2797.933350,846.033325
28:45:32,1540671300,2018-10-27T20:15:00,2018-10-27T16:15:00,1.998,3452.73,34.11,33.77,35.06,842.75,845.85,218.616669,11.19,0.9564,235,0,13.813,1.90642,4.12,53904,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,3850092.750000,1156086.000000,143940.031250,9655.033203,2797.933350,846.033325
28:46:02,1540671330,2018-10-27T20:15:30,2018-10-27T16:15:30,2.003,3453.73,34.10,33.76,35.01,842.56,845.62,216.600006,11.23,0.9562,235,0,13.813,1.90505,4.11,53889,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,3850342.250000,1156155.500000,143949.171875,9655.833008,2797.933350,846.033325
28:46:32,1540671360,2018-10-27T20:16:00,2018-10-27T16:16:00,1.998,3454.73,34.08,33.72,35.01,842.94,845.88,214.166672,11.10,0.9566,235,0,13.812,1.92317,4.12,53873,0.733333,1.666667,1.666667,0.733333,1.666667,1.666667,3850597.000000,1156234.125000,143960.468750,9657.099609,2797.933350,846.033325
28:47:02,1540671390,2018-10-27T20:16:30,2018-10-27T16:16:30,1.998,3455.73,34.07,33.69,34.99,842.86,846.05,214.399994,11.24,0.9568,235,0,13.810,1.90724,4.11,53857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3850663.500000,1156253.500000,143963.031250,9657.599609,2797.933350,846.033325
28:47:32,1540671420,2018-10-27T20:17:00,2018-10-27T16:17:00,1.995,3456.73,34.04,33.66,35.01,842.79,845.76,218.716660,11.25,0.9566,235,0,13.810,1.90752,4.11,53842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3850782.500000,1156288.250000,143971.500000,9657.599609,2797.933350,846.033325
28:48:02,1540671450,2018-10-27T20:17:30,2018-10-27T16:17:30,1.995,3457.72,34.02,33.64,34.97,842.82,845.82,221.300003,11.19,0.9567,235,0,13.813,1.91602,4.11,53826,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,3850879.500000,1156317.875000,143976.406250,9659.066406,2798.633301,846.733337
28:48:32,1540671480,2018-10-27T20:18:00,2018-10-27T16:18:00,2.000,3458.72,34.00,33.63,34.94,842.79,845.93,214.166672,11.22,0.9569,235,0,13.810,1.91218,4.11,53810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3850985.750000,1156347.500000,143979.671875,9659.566406,2798.800049,846.900024
28:49:02,1540671510,2018-10-27T20:18:30,2018-10-27T16:18:30,2.004,3459.73,33.99,33.60,34.92,842.64,845.91,208.916672,11.22,0.9569,235,0,13.810,1.91794,4.11,53795,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,3851101.750000,1156378.125000,143987.437500,9660.400391,2799.000000,846.900024
28:49:32,1540671540,2018-10-27T20:19:00,2018-10-27T16:19:00,2.003,3460.73,33.98,33.59,34.92,842.64,845.77,213.500000,11.29,0.9568,235,0,13.810,1.91080,4.11,53779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3851188.250000,1156400.500000,143991.203125,9661.066406,2799.666748,846.900024
28:50:02,1540671570,2018-10-27T20:19:30,2018-10-27T16:19:30,1.999,3461.73,33.97,33.55,34.90,842.61,845.80,212.333328,11.32,0.9568,235,0,13.809,1.91437,4.10,53763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3851284.250000,1156428.750000,143995.906250,9661.066406,2799.666748,846.900024
28:50:32,1540671600,2018-10-27T20:20:00,2018-10-27T16:20:00,2.000,3462.73,33.97,33.57,34.90,842.67,845.80,211.866669,11.33,0.9568,235,0,13.809,1.90861,4.11,53748,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3851373.750000,1156456.625000,144001.296875,9661.133789,2799.666748,846.900024
28:51:02,1540671630,2018-10-27T20:20:30,2018-10-27T16:20:30,2.000,3463.73,33.96,33.55,34.92,842.72,846.01,215.733337,11.40,0.9571,235,0,13.809,1.90806,4.11,53732,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,3851549.250000,1156506.750000,144013.593750,9661.900391,2799.666748,846.900024
28:51:32,1540671660,2018-10-27T20:21:00,2018-10-27T16:21:00,1.999,3464.73,33.95,33.52,34.88,842.64,845.99,212.966660,11.31,0.9571,235,0,13.808,1.92372,4.11,53717,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,3851705.500000,1156552.000000,144021.359375,9661.900391,2799.666748,846.900024
28:52:02,1540671690,2018-10-27T20:21:30,2018-10-27T16:21:30,1.993,3465.72,33.96,33.52,34.88,842.56,845.96,220.550003,11.26,0.9570,235,0,13.809,1.89849,4.11,53701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3851840.250000,1156595.125000,144025.500000,9662.733398,2799.666748,846.900024
28:52:32,1540671720,2018-10-27T20:22:00,2018-10-27T16:22:00,1.996,3466.72,33.95,33.52,34.91,842.48,845.94,217.566666,11.35,0.9570,235,0,13.809,1.89876,4.10,53685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3851921.500000,1156619.750000,144029.031250,9662.799805,2799.666748,846.900024
28:53:02,1540671750,2018-10-27T20:22:30,2018-10-27T16:22:30,1.993,3467.72,33.96,33.54,34.88,842.58,845.88,208.366669,11.32,0.9569,235,0,13.809,1.91630,4.10,53670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3851997.000000,1156640.750000,144033.203125,9663.133789,2800.000000,847.233337
28:53:32,1540671780,2018-10-27T20:23:00,2018-10-27T16:23:00,1.994,3468.71,33.94,33.51,34.88,842.62,845.97,230.250000,11.25,0.9571,235,0,13.809,1.89713,4.10,53654,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,3852085.500000,1156668.750000,144035.765625,9663.666992,2800.533447,847.766663
28:54:02,1540671810,2018-10-27T20:23:30,2018-10-27T16:23:30,1.994,3469.71,33.94,33.52,34.86,842.64,845.81,214.516663,11.26,0.9569,235,0,13.809,1.91602,4.10,53638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3852165.000000,1156693.875000,144037.359375,9663.666992,2800.533447,847.766663
28:54:32,1540671840,2018-10-27T20:24:00,2018-10-27T16:24:00,1.996,3470.71,33.93,33.51,34.85,842.67,845.89,213.250000,11.28,0.9571,235,0,13.809,1.90752,4.10,53623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3852233.500000,1156715.875000,144038.968750,9663.666992,2800.533447,847.766663
28:55:02,1540671870,2018-10-27T20:24:30,2018-10-27T16:24:30,1.999,3471.71,33.93,33.50,34.86,842.62,845.87,211.233337,11.39,0.9570,235,0,13.808,1.91684,4.10,53607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3852285.500000,1156730.000000,144041.234375,9664.533203,2800.533447,847.766663
28:55:32,1540671900,2018-10-27T20:25:00,2018-10-27T16:25:00,2.000,3472.71,33.93,33.51,34.82,842.73,845.81,213.616669,11.51,0.9569,235,0,13.809,1.92676,4.10,53591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3852372.750000,1156757.125000,144044.828125,9665.133789,2800.533447,847.766663
28:56:02,1540671930,2018-10-27T20:25:30,2018-10-27T16:25:30,1.993,3473.71,33.92,33.51,34.86,842.62,845.79,219.000000,11.47,0.9569,235,0,13.809,1.90642,4.10,53576,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,3852460.750000,1156785.125000,144052.140625,9665.400391,2800.533447,847.766663
28:56:32,1540671960,2018-10-27T20:26:00,2018-10-27T16:26:00,1.995,3474.70,33.93,33.52,34.86,842.81,845.92,215.600006,11.41,0.9571,235,0,13.808,1.92317,4.10,53560,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,3852585.000000,1156820.750000,144058.703125,9666.233398,2800.533447,847.766663
28:57:02,1540671990,2018-10-27T20:26:30,2018-10-27T16:26:30,1.999,3475.70,33.93,33.51,34.83,842.64,845.89,216.350006,11.33,0.9570,235,0,13.809,1.90286,4.10,53544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3852648.750000,1156839.250000,144063.140625,9666.233398,2800.533447,847.766663
28:57:32,1540672020,2018-10-27T20:27:00,2018-10-27T16:27:00,1.992,3476.70,33.93,33.56,34.85,842.78,846.08,220.000000,11.50,0.9572,235,0,13.809,1.89631,4.10,53528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3852720.000000,1156858.875000,144067.031250,9666.233398,2800.533447,847.766663
28:58:02,1540672050,2018-10-27T20:27:30,2018-10-27T16:27:30,1.990,3477.69,33.94,33.54,34.84,842.70,845.92,219.733337,11.34,0.9570,234,0,13.809,1.89986,4.09,53513,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,3852836.250000,1156895.250000,144070.859375,9666.233398,2800.533447,847.766663
28:58:32,1540672080,2018-10-27T20:28:00,2018-10-27T16:28:00,1.999,3478.69,33.94,33.56,34.86,842.67,845.81,219.316666,11.20,0.9570,234,0,13.836,1.91382,4.10,53497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3852933.500000,1156925.375000,144074.562500,9666.233398,2800.533447,847.766663
28:59:02,1540672110,2018-10-27T20:28:30,2018-10-27T16:28:30,1.999,3479.69,33.94,33.55,34.86,842.64,845.84,218.600006,11.13,0.9570,234,0,13.836,1.91437,4.10,53481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3853005.000000,1156944.500000,144076.296875,9666.233398,2800.533447,847.766663
28:59:32,1540672140,2018-10-27T20:29:00,2018-10-27T16:29:00,2.003,3480.69,33.94,33.54,34.86,842.73,845.92,214.116669,11.17,0.9571,234,0,13.836,1.90368,4.09,53466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3853060.750000,1156960.750000,144078.671875,9666.233398,2800.533447,847.766663
29:00:02,1540672170,2018-10-27T20:29:30,2018-10-27T16:29:30,2.004,3481.70,33.95,33.54,34.92,842.72,845.96,211.633331,11.34,0.9571,234,0,13.836,1.91822,4.09,53450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3853110.750000,1156975.750000,144080.062500,9666.233398,2800.533447,847.766663
29:00:32,1540672200,2018-10-27T20:30:00,2018-10-27T16:30:00,2.001,3482.70,33.94,33.55,34.88,842.73,845.81,214.583328,11.37,0.9569,234,0,13.837,1.92097,4.09,53434,6.233333,7.433333,7.433333,6.233333,7.433333,7.433333,3854364.750000,1157344.750000,144104.296875,9666.233398,2800.533447,847.766663
29:01:02,1540672230,2018-10-27T20:30:30,2018-10-27T16:30:30,2.003,3483.70,33.96,33.53,34.88,842.66,846.01,217.916672,11.41,0.9571,234,0,13.836,1.91684,4.09,53418,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,3854470.500000,1157374.875000,144108.562500,9666.233398,2800.533447,847.766663
29:01:32,1540672260,2018-10-27T20:31:00,2018-10-27T16:31:00,2.003,3484.70,33.97,33.55,34.85,842.72,845.96,214.750000,11.37,0.9570,234,0,13.837,1.91959,4.09,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3854596.250000,1157410.000000,144113.468750,9666.233398,2800.533447,847.766663
29:02:02,1540672290,2018-10-27T20:31:30,2018-10-27T16:31:30,2.004,3485.70,33.99,33.57,34.92,842.69,845.96,214.566666,11.43,0.9569,234,0,13.836,1.91273,4.09,53387,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3854686.500000,1157434.375000,144117.531250,9666.866211,2800.533447,847.766663
29:02:32,1540672320,2018-10-27T20:32:00,2018-10-27T16:32:00,2.002,3486.70,34.00,33.57,34.90,842.66,845.98,218.383331,11.32,0.9569,234,0,13.837,1.90889,4.09,53371,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,3854820.750000,1157476.125000,144121.765625,9667.099609,2800.533447,847.766663
29:03:02,1540672350,2018-10-27T20:32:30,2018-10-27T16:32:30,1.996,3487.70,34.02,33.86,34.92,842.74,845.61,224.183334,11.19,0.9565,234,0,13.846,1.89467,4.20,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3854873.500000,1157490.875000,144121.906250,9667.099609,2800.533447,847.766663
29:03:32,1540672380,2018-10-27T20:33:00,2018-10-27T16:33:00,2.005,3488.70,34.04,34.32,34.97,842.87,845.07,217.583328,11.24,0.9558,234,0,13.853,1.92014,4.20,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3854940.000000,1157511.250000,144124.031250,9667.099609,2800.533447,847.766663
29:04:02,1540672410,2018-10-27T20:33:30,2018-10-27T16:33:30,2.010,3489.71,34.09,34.67,34.97,842.78,844.59,216.833328,11.35,0.9550,234,0,13.858,1.91410,4.20,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3855034.250000,1157540.375000,144128.234375,9667.766602,2800.533447,847.766663
29:04:32,1540672440,2018-10-27T20:34:00,2018-10-27T16:34:00,2.009,3490.71,34.14,34.95,35.00,842.58,844.15,220.100006,11.19,0.9544,234,0,13.862,1.91684,4.20,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3855131.000000,1157570.000000,144133.171875,9667.966797,2800.533447,847.766663
29:05:02,1540672470,2018-10-27T20:34:30,2018-10-27T16:34:30,2.015,3491.72,34.17,35.19,35.07,842.55,843.89,218.283340,11.24,0.9540,234,0,13.864,1.91135,4.20,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3855245.500000,1157603.375000,144138.593750,9667.966797,2800.533447,847.766663
29:05:32,1540672500,2018-10-27T20:35:00,2018-10-27T16:35:00,2.019,3492.73,34.22,35.38,35.12,842.49,843.58,213.833328,11.05,0.9536,236,0,13.867,1.93698,4.20,53473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3855426.500000,1157657.625000,144143.562500,9667.966797,2800.533447,847.766663
29:06:02,1540672530,2018-10-27T20:35:30,2018-10-27T16:35:30,2.011,3493.74,34.26,35.55,35.15,842.72,843.50,217.266663,10.93,0.9534,236,0,13.819,1.90423,4.20,53489,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,3855615.750000,1157715.250000,144147.531250,9667.966797,2800.533447,847.766663
29:06:32,1540672560,2018-10-27T20:36:00,2018-10-27T16:36:00,1.998,3494.74,34.30,35.70,35.19,842.80,843.64,225.000000,10.87,0.9534,236,0,13.821,1.90177,4.20,53505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3855681.500000,1157734.625000,144147.796875,9667.966797,2800.533447,847.766663
29:07:02,1540672590,2018-10-27T20:36:30,2018-10-27T16:36:30,1.998,3495.74,34.33,35.79,35.21,842.76,843.31,219.683334,10.73,0.9530,236,0,13.822,1.91547,4.20,53519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3855707.250000,1157741.125000,144147.968750,9667.966797,2800.533447,847.766663
29:07:32,1540672620,2018-10-27T20:37:00,2018-10-27T16:37:00,1.999,3496.74,34.35,35.90,35.24,842.82,843.42,215.383331,10.72,0.9530,236,0,13.824,1.89986,4.20,53535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3855748.750000,1157750.375000,144148.640625,9667.966797,2800.533447,847.766663
29:08:02,1540672650,2018-10-27T20:37:30,2018-10-27T16:37:30,2.002,3497.74,34.37,36.01,35.26,842.68,843.26,220.016663,10.67,0.9528,236,0,13.825,1.90943,4.20,53549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3855802.250000,1157765.250000,144149.406250,9667.966797,2800.533447,847.766663
29:08:32,1540672680,2018-10-27T20:38:00,2018-10-27T16:38:00,2.010,3498.74,34.38,36.07,35.28,842.87,843.02,217.033340,10.72,0.9525,236,0,13.826,1.90013,4.20,53564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3855938.250000,1157802.375000,144152.328125,9667.966797,2800.533447,847.766663
29:09:02,1540672710,2018-10-27T20:38:30,2018-10-27T16:38:30,1.998,3499.74,34.39,36.12,35.30,842.73,843.09,219.633331,10.79,0.9525,236,0,13.827,1.90341,4.20,53578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3856034.500000,1157831.750000,144155.531250,9668.099609,2800.533447,847.766663
29:09:32,1540672740,2018-10-27T20:39:00,2018-10-27T16:39:00,2.009,3500.75,34.40,36.14,35.35,842.78,842.98,214.833328,10.73,0.9524,236,0,13.827,1.92345,4.20,53592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3856103.500000,1157853.625000,144160.671875,9668.833008,2800.533447,847.766663
29:10:02,1540672770,2018-10-27T20:39:30,2018-10-27T16:39:30,2.006,3501.75,34.41,36.18,35.31,842.83,842.98,214.133331,10.75,0.9523,236,0,13.826,1.90478,4.20,53606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3856165.750000,1157872.250000,144163.859375,9668.833008,2800.533447,847.766663
29:10:32,1540672800,2018-10-27T20:40:00,2018-10-27T16:40:00,2.008,3502.75,34.42,36.23,35.35,842.75,842.95,212.600006,10.67,0.9523,236,0,13.827,1.91739,4.20,53620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3856245.750000,1157895.500000,144169.140625,9668.833008,2800.533447,847.766663
29:11:02,1540672830,2018-10-27T20:40:30,2018-10-27T16:40:30,2.005,3503.76,34.41,36.22,35.35,842.70,842.90,216.083328,10.70,0.9522,236,0,13.828,1.92455,4.20,53633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3856305.500000,1157913.125000,144170.468750,9668.900391,2800.533447,847.766663
29:11:32,1540672860,2018-10-27T20:41:00,2018-10-27T16:41:00,2.008,3504.76,34.42,36.23,35.33,842.75,842.87,210.000000,10.73,0.9522,236,0,13.828,1.91822,4.20,53646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3856348.750000,1157927.125000,144175.593750,9670.599609,2800.533447,847.766663
29:12:02,1540672890,2018-10-27T20:41:30,2018-10-27T16:41:30,2.007,3505.76,34.41,36.25,35.35,842.70,842.90,216.366669,10.75,0.9522,236,0,13.827,1.89904,4.20,53659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3856415.000000,1157948.500000,144179.296875,9670.766602,2800.533447,847.766663
29:12:32,1540672920,2018-10-27T20:42:00,2018-10-27T16:42:00,2.012,3506.77,34.40,36.23,35.33,842.70,842.88,213.133331,10.79,0.9522,237,0,13.827,1.92014,4.20,53672,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,3856486.500000,1157971.125000,144183.937500,9672.066406,2801.100098,847.766663
29:13:02,1540672950,2018-10-27T20:42:30,2018-10-27T16:42:30,2.006,3507.77,34.41,36.25,35.33,842.75,842.90,216.866669,10.76,0.9522,237,0,13.802,1.92152,4.20,53684,0.000000,0.433333,0.666667,0.000000,0.433333,0.666667,3856599.750000,1158004.875000,144197.593750,9673.200195,2801.633301,847.766663
29:13:32,1540672980,2018-10-27T20:43:00,2018-10-27T16:43:00,2.004,3508.78,34.39,36.23,35.31,842.84,842.74,213.699997,10.92,0.9521,237,0,13.802,1.91053,4.20,53696,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,3856661.750000,1158023.125000,144205.671875,9673.666992,2802.100098,847.766663
29:14:02,1540673010,2018-10-27T20:43:30,2018-10-27T16:43:30,2.005,3509.78,34.40,36.19,35.33,842.68,842.85,214.816666,10.88,0.9522,237,0,13.802,1.91492,4.20,53708,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,3856763.500000,1158050.750000,144210.937500,9674.266602,2802.500000,847.766663
29:14:32,1540673040,2018-10-27T20:44:00,2018-10-27T16:44:00,2.002,3510.78,34.39,36.22,35.31,842.89,843.06,219.883331,10.92,0.9524,237,0,13.801,1.90150,4.20,53720,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,3856842.750000,1158073.125000,144213.296875,9675.000000,2802.566650,847.833313
29:15:02,1540673070,2018-10-27T20:44:30,2018-10-27T16:44:30,1.991,3511.78,34.39,36.20,35.28,842.73,843.04,217.000000,10.79,0.9524,237,0,13.799,1.90013,4.20,53732,0.000000,0.100000,0.800000,0.000000,0.100000,0.800000,3856976.250000,1158108.000000,144218.031250,9676.433594,2803.366699,848.633362
29:15:32,1540673100,2018-10-27T20:45:00,2018-10-27T16:45:00,1.994,3512.77,34.38,36.20,35.31,842.76,842.78,208.516663,10.69,0.9522,237,0,13.801,1.91135,4.20,53743,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,3857101.250000,1158142.875000,144222.359375,9676.666992,2803.366699,848.633362
29:16:02,1540673130,2018-10-27T20:45:30,2018-10-27T16:45:30,2.005,3513.77,34.39,36.19,35.33,842.67,843.04,221.966660,10.68,0.9525,237,0,13.799,1.91135,4.20,53755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3857142.250000,1158155.625000,144223.796875,9676.666992,2803.366699,848.633362
29:16:32,1540673160,2018-10-27T20:46:00,2018-10-27T16:46:00,2.003,3514.78,34.39,36.16,35.31,842.84,842.93,210.300003,10.79,0.9523,237,0,13.799,1.91575,4.20,53766,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,3857232.750000,1158182.500000,144224.359375,9677.099609,2803.800049,849.066650
29:17:02,1540673190,2018-10-27T20:46:30,2018-10-27T16:46:30,2.001,3515.78,34.40,36.18,35.28,842.78,843.06,223.733337,10.80,0.9524,237,0,13.798,1.90752,4.20,53777,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,3857335.000000,1158208.750000,144224.828125,9677.566406,2804.266602,849.533325
29:17:32,1540673220,2018-10-27T20:47:00,2018-10-27T16:47:00,2.007,3516.78,34.40,36.13,35.29,842.70,843.01,223.399994,10.82,0.9524,237,0,13.798,1.89249,4.20,53787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3857407.250000,1158230.125000,144225.671875,9677.566406,2804.266602,849.533325
29:18:02,1540673250,2018-10-27T20:47:30,2018-10-27T16:47:30,1.997,3517.78,34.40,36.14,35.32,842.89,843.09,221.250000,10.83,0.9525,237,0,13.798,1.91080,4.20,53798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3857480.000000,1158252.750000,144228.031250,9677.566406,2804.266602,849.533325
29:18:32,1540673280,2018-10-27T20:48:00,2018-10-27T16:48:00,2.008,3518.78,34.40,36.13,35.31,842.73,843.04,213.350006,10.79,0.9524,237,0,13.798,1.91026,4.20,53808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3857548.000000,1158273.875000,144228.828125,9677.599609,2804.266602,849.533325
29:19:02,1540673310,2018-10-27T20:48:30,2018-10-27T16:48:30,2.004,3519.78,34.41,36.11,35.32,842.86,843.11,214.366669,10.97,0.9524,237,0,13.798,1.90068,4.20,53818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3857616.750000,1158296.125000,144231.531250,9678.433594,2804.266602,849.533325
29:19:32,1540673340,2018-10-27T20:49:00,2018-10-27T16:49:00,1.998,3520.78,34.42,36.10,35.33,842.75,843.14,218.100006,10.72,0.9525,237,0,13.798,1.91932,4.20,53828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3857655.250000,1158307.625000,144232.765625,9678.433594,2804.266602,849.533325
29:20:02,1540673370,2018-10-27T20:49:30,2018-10-27T16:49:30,2.002,3521.78,34.41,36.08,35.32,842.75,843.09,221.449997,10.86,0.9524,237,0,13.797,1.89522,4.20,53838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3857714.500000,1158325.625000,144236.234375,9678.433594,2804.266602,849.533325
29:20:32,1540673400,2018-10-27T20:50:00,2018-10-27T16:50:00,1.997,3522.78,34.43,36.04,35.33,842.85,843.27,211.316666,10.81,0.9526,237,0,13.797,1.90642,4.20,53848,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,3857831.500000,1158363.250000,144242.265625,9679.799805,2804.266602,849.533325
29:21:02,1540673430,2018-10-27T20:50:30,2018-10-27T16:50:30,2.006,3523.78,34.43,36.04,35.34,842.80,843.29,214.800003,10.82,0.9526,237,0,13.798,1.91218,4.20,53857,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,3857952.250000,1158400.500000,144249.265625,9681.266602,2805.033447,849.533325
29:21:32,1540673460,2018-10-27T20:51:00,2018-10-27T16:51:00,2.002,3524.79,34.43,36.00,35.32,842.75,843.35,212.983337,10.67,0.9527,237,0,13.796,1.91300,4.20,53867,0.000000,0.633333,0.700000,0.000000,0.633333,0.700000,3858069.750000,1158436.500000,144254.765625,9681.833008,2805.100098,849.533325
29:22:02,1540673490,2018-10-27T20:51:30,2018-10-27T16:51:30,1.992,3525.78,34.43,35.98,35.33,842.83,843.35,210.183334,10.67,0.9527,237,0,13.797,1.90943,4.20,53876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3858128.250000,1158455.500000,144258.531250,9681.833008,2805.100098,849.533325
29:22:32,1540673520,2018-10-27T20:52:00,2018-10-27T16:52:00,2.003,3526.78,34.44,35.96,35.34,842.83,843.37,210.766663,10.71,0.9527,237,0,13.796,1.92152,4.20,53885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3858186.250000,1158474.375000,144261.437500,9681.833008,2805.100098,849.533325
29:23:02,1540673550,2018-10-27T20:52:30,2018-10-27T16:52:30,2.005,3527.79,34.43,35.93,35.34,842.77,843.24,212.716660,10.65,0.9526,237,0,13.796,1.90806,4.20,53894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3858213.750000,1158483.750000,144262.734375,9682.700195,2805.966553,850.400024
29:23:32,1540673580,2018-10-27T20:53:00,2018-10-27T16:53:00,2.001,3528.79,34.42,35.90,35.33,842.75,843.27,209.899994,10.68,0.9526,237,0,13.795,1.91108,4.20,53903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3858271.000000,1158502.625000,144264.296875,9682.700195,2805.966553,850.400024
29:24:02,1540673610,2018-10-27T20:53:30,2018-10-27T16:53:30,1.998,3529.79,34.42,35.88,35.31,842.73,843.30,214.316666,10.71,0.9527,237,0,13.793,1.92070,4.20,53911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3858355.250000,1158528.750000,144267.593750,9682.700195,2805.966553,850.400024
29:24:32,1540673640,2018-10-27T20:54:00,2018-10-27T16:54:00,2.001,3530.79,34.42,35.86,35.33,842.64,843.30,214.116669,10.60,0.9527,237,0,13.795,1.90916,4.20,53920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3858392.750000,1158539.375000,144268.468750,9683.099609,2805.966553,850.400024
29:25:02,1540673670,2018-10-27T20:54:30,2018-10-27T16:54:30,2.001,3531.79,34.40,35.84,35.33,842.73,843.27,215.133331,10.59,0.9527,237,0,13.794,1.89986,4.20,53928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3858438.500000,1158551.375000,144271.093750,9684.099609,2805.966553,850.400024
29:25:32,1540673700,2018-10-27T20:55:00,2018-10-27T16:55:00,2.001,3532.79,34.40,35.81,35.31,842.57,843.38,217.300003,10.67,0.9528,237,0,13.794,1.89713,4.20,53936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3858492.500000,1158566.125000,144273.765625,9684.433594,2805.966553,850.400024
29:26:02,1540673730,2018-10-27T20:55:30,2018-10-27T16:55:30,1.997,3533.79,34.38,35.81,35.31,842.52,843.26,220.466660,10.76,0.9527,237,0,13.794,1.88813,4.20,53944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3858555.000000,1158585.500000,144275.031250,9684.433594,2805.966553,850.400024
29:26:32,1540673760,2018-10-27T20:56:00,2018-10-27T16:56:00,2.005,3534.79,34.38,35.79,35.30,842.65,843.31,214.850006,10.81,0.9528,237,0,13.794,1.90040,4.20,53952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3858632.500000,1158607.750000,144277.796875,9684.933594,2806.466553,850.400024
29:27:02,1540673790,2018-10-27T20:56:30,2018-10-27T16:56:30,2.001,3535.79,34.37,35.74,35.24,842.65,843.36,211.466660,10.89,0.9529,237,0,13.793,1.91245,4.20,53960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3858695.250000,1158626.125000,144281.796875,9685.299805,2806.833252,850.400024
29:27:32,1540673820,2018-10-27T20:57:00,2018-10-27T16:57:00,2.005,3536.79,34.35,35.73,35.30,842.58,843.32,214.133331,10.95,0.9529,237,0,13.793,1.91492,4.20,53968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3858747.250000,1158643.500000,144285.859375,9685.299805,2806.833252,850.400024
29:28:02,1540673850,2018-10-27T20:57:30,2018-10-27T16:57:30,2.006,3537.79,34.36,35.71,35.24,842.68,843.37,213.166672,11.07,0.9529,237,0,13.793,1.91135,4.20,53975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3858847.750000,1158673.500000,144289.500000,9685.433594,2806.833252,850.400024
29:28:32,1540673880,2018-10-27T20:58:00,2018-10-27T16:58:00,2.005,3538.80,34.34,35.67,35.24,842.74,843.50,217.533340,10.98,0.9531,237,0,13.791,1.90806,4.20,53983,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3858973.250000,1158711.375000,144294.000000,9686.200195,2806.833252,850.400024
29:29:02,1540673910,2018-10-27T20:58:30,2018-10-27T16:58:30,1.998,3539.79,34.34,35.67,35.28,842.79,843.47,213.266663,11.08,0.9530,237,0,13.792,1.91657,4.20,53990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3859077.250000,1158739.500000,144296.203125,9686.200195,2806.833252,850.400024
29:29:32,1540673940,2018-10-27T20:59:00,2018-10-27T16:59:00,2.004,3540.80,34.35,35.66,35.26,842.58,843.50,219.199997,10.95,0.9531,237,0,13.791,1.91492,4.20,53997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3859180.750000,1158770.375000,144299.031250,9686.200195,2806.833252,850.400024
29:30:02,1540673970,2018-10-27T20:59:30,2018-10-27T16:59:30,1.999,3541.80,34.36,35.65,35.23,842.79,843.55,210.366669,11.12,0.9530,237,0,13.791,1.90040,4.20,54004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3859272.000000,1158797.875000,144300.140625,9686.200195,2806.833252,850.400024
29:30:32,1540674000,2018-10-27T21:00:00,2018-10-27T17:00:00,1.997,3542.80,34.36,35.61,35.25,842.57,843.66,215.750000,10.90,0.9532,237,0,13.791,1.90368,4.20,54011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3859370.500000,1158826.375000,144302.562500,9686.200195,2806.833252,850.400024
29:31:02,1540674030,2018-10-27T21:00:30,2018-10-27T17:00:30,2.001,3543.80,34.37,35.60,35.26,842.60,843.63,215.133331,10.87,0.9532,237,0,13.791,1.91932,4.20,54018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3859453.750000,1158848.500000,144304.359375,9686.200195,2806.833252,850.400024
29:31:32,1540674060,2018-10-27T21:01:00,2018-10-27T17:01:00,1.994,3544.79,34.38,35.55,35.26,842.54,843.57,218.416672,10.95,0.9530,237,0,13.791,1.89931,4.20,54024,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,3859632.500000,1158901.250000,144309.140625,9686.333008,2806.833252,850.400024
29:32:02,1540674090,2018-10-27T21:01:30,2018-10-27T17:01:30,1.992,3545.79,34.37,35.53,35.24,842.62,843.63,218.733337,10.99,0.9531,237,0,13.790,1.89604,4.20,54031,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,3859736.000000,1158934.375000,144316.000000,9687.033203,2806.833252,850.400024
29:32:32,1540674120,2018-10-27T21:02:00,2018-10-27T17:02:00,2.003,3546.79,34.37,35.52,35.29,842.70,843.68,213.133331,10.99,0.9532,237,0,13.790,1.90478,4.20,54037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3859791.500000,1158951.375000,144320.031250,9687.033203,2806.833252,850.400024
29:33:02,1540674150,2018-10-27T21:02:30,2018-10-27T17:02:30,2.001,3547.79,34.36,35.48,35.24,842.68,843.81,216.033340,10.87,0.9534,237,0,13.790,1.90834,4.20,54044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3859835.750000,1158965.875000,144322.671875,9687.033203,2806.833252,850.400024
29:33:32,1540674180,2018-10-27T21:03:00,2018-10-27T17:03:00,2.004,3548.80,34.36,35.46,35.23,842.76,843.89,212.350006,10.96,0.9535,237,0,13.788,1.92400,4.20,54050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3859904.500000,1158986.375000,144325.171875,9687.033203,2806.833252,850.400024
29:34:02,1540674210,2018-10-27T21:03:30,2018-10-27T17:03:30,2.005,3549.80,34.36,35.43,35.26,842.68,843.81,209.933334,10.97,0.9534,237,0,13.788,1.90040,4.20,54056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3859982.750000,1159010.000000,144326.562500,9687.033203,2806.833252,850.400024
29:34:32,1540674240,2018-10-27T21:04:00,2018-10-27T17:04:00,2.005,3550.80,34.36,35.41,35.26,842.76,843.89,214.166672,11.00,0.9535,237,0,13.787,1.91300,4.20,54062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3860062.750000,1159036.375000,144330.000000,9687.033203,2806.833252,850.400024
29:35:02,1540674270,2018-10-27T21:04:30,2018-10-27T17:04:30,2.003,3551.80,34.36,35.37,35.24,842.63,843.89,218.466660,10.84,0.9535,237,0,13.786,1.91630,4.20,54068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3860136.500000,1159057.875000,144331.171875,9687.099609,2806.833252,850.400024
29:35:32,1540674300,2018-10-27T21:05:00,2018-10-27T17:05:00,2.005,3552.80,34.36,35.31,35.26,842.68,843.92,210.066666,10.97,0.9535,237,0,13.786,1.90669,4.20,54074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3860211.750000,1159076.750000,144333.140625,9687.933594,2806.833252,850.400024
29:36:02,1540674330,2018-10-27T21:05:30,2018-10-27T17:05:30,2.002,3553.80,34.36,35.31,35.25,842.68,843.92,209.949997,11.03,0.9535,237,0,13.786,1.90669,4.20,54079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3860306.250000,1159103.750000,144338.328125,9688.799805,2806.833252,850.400024
29:36:32,1540674360,2018-10-27T21:06:00,2018-10-27T17:06:00,2.002,3554.80,34.35,35.28,35.23,842.71,844.00,213.399994,10.88,0.9536,237,0,13.786,1.89822,4.20,54085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3860367.250000,1159124.000000,144342.437500,9688.799805,2806.833252,850.400024
29:37:02,1540674390,2018-10-27T21:06:30,2018-10-27T17:06:30,1.999,3555.81,34.35,35.27,35.25,842.76,844.03,213.283340,10.87,0.9537,237,0,13.786,1.90943,4.20,54090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3860414.500000,1159139.375000,144343.937500,9688.799805,2806.833252,850.400024
29:37:32,1540674420,2018-10-27T21:07:00,2018-10-27T17:07:00,2.001,3556.81,34.33,35.22,35.24,842.82,844.13,212.316666,10.91,0.9538,237,0,13.786,1.89358,4.20,54096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3860504.750000,1159168.125000,144345.031250,9689.033203,2807.066650,850.400024
29:38:02,1540674450,2018-10-27T21:07:30,2018-10-27T17:07:30,1.996,3557.80,34.32,35.21,35.21,842.66,844.09,219.033340,10.88,0.9538,237,0,13.785,1.88541,4.20,54101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3860599.000000,1159198.875000,144348.062500,9689.833008,2807.733398,850.400024
29:38:32,1540674480,2018-10-27T21:08:00,2018-10-27T17:08:00,2.001,3558.80,34.30,35.16,35.19,842.67,844.12,216.466660,10.91,0.9539,237,0,13.785,1.92014,4.20,54106,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,3860751.250000,1159244.000000,144352.906250,9690.633789,2807.733398,850.400024
29:39:02,1540674510,2018-10-27T21:08:30,2018-10-27T17:08:30,2.001,3559.80,34.29,35.13,35.19,842.80,844.28,215.850006,10.90,0.9542,237,0,13.784,1.90642,4.20,54112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3860825.250000,1159264.750000,144353.703125,9691.400391,2807.733398,850.400024
29:39:32,1540674540,2018-10-27T21:09:00,2018-10-27T17:09:00,1.997,3560.80,34.27,35.09,35.17,842.78,844.31,215.216660,10.90,0.9542,237,0,13.784,1.89986,4.20,54117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3860894.750000,1159286.125000,144355.968750,9691.400391,2807.733398,850.400024
29:40:02,1540674570,2018-10-27T21:09:30,2018-10-27T17:09:30,1.999,3561.80,34.26,35.08,35.15,842.86,844.24,215.166672,10.82,0.9542,237,0,13.784,1.92014,4.20,54121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3861021.500000,1159322.625000,144359.140625,9691.400391,2807.733398,850.400024
29:40:32,1540674600,2018-10-27T21:10:00,2018-10-27T17:10:00,1.998,3562.80,34.23,35.04,35.13,842.87,844.37,210.783340,10.84,0.9545,237,0,13.782,1.89576,4.20,54126,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,3861203.250000,1159376.125000,144367.562500,9692.133789,2807.733398,850.400024
29:41:02,1540674630,2018-10-27T21:10:30,2018-10-27T17:10:30,1.985,3563.79,34.21,34.95,35.13,842.84,844.46,212.100006,10.90,0.9546,236,0,13.782,1.89522,4.20,54131,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,3861321.500000,1159410.500000,144371.265625,9692.266602,2807.733398,850.400024
29:41:32,1540674660,2018-10-27T21:11:00,2018-10-27T17:11:00,1.992,3564.79,34.17,34.90,35.07,842.82,844.39,214.866669,10.75,0.9547,236,0,13.808,1.91053,4.20,54136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3861421.500000,1159439.125000,144372.203125,9692.266602,2807.733398,850.400024
29:42:02,1540674690,2018-10-27T21:11:30,2018-10-27T17:11:30,2.001,3565.79,34.13,34.86,35.06,842.78,844.50,213.750000,10.80,0.9549,236,0,13.808,1.90669,4.20,54141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3861509.500000,1159464.375000,144374.171875,9692.266602,2807.733398,850.400024
29:42:32,1540674720,2018-10-27T21:12:00,2018-10-27T17:12:00,1.992,3566.78,34.09,34.81,35.03,842.78,844.46,215.949997,10.83,0.9550,236,0,13.806,1.90779,4.20,54145,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,3861596.500000,1159490.250000,144379.937500,9692.933594,2808.399902,850.400024
29:43:02,1540674750,2018-10-27T21:12:30,2018-10-27T17:12:30,2.002,3567.79,34.05,34.72,34.96,842.73,844.57,215.350006,10.88,0.9553,236,0,13.805,1.90779,4.20,54150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3861638.500000,1159500.750000,144381.937500,9693.766602,2808.600098,850.400024
29:43:32,1540674780,2018-10-27T21:13:00,2018-10-27T17:13:00,1.998,3568.79,33.99,34.67,34.94,842.69,844.50,213.483337,10.96,0.9554,236,0,13.804,1.91273,4.20,54154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3861718.250000,1159524.750000,144384.000000,9694.000000,2808.600098,850.400024
29:44:02,1540674810,2018-10-27T21:13:30,2018-10-27T17:13:30,1.997,3569.78,33.96,34.57,34.88,842.88,844.72,220.750000,11.01,0.9557,236,0,13.804,1.91300,4.20,54158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3861785.250000,1159545.375000,144386.593750,9694.000000,2808.600098,850.400024
29:44:32,1540674840,2018-10-27T21:14:00,2018-10-27T17:14:00,1.990,3570.78,33.92,34.51,34.85,842.79,844.68,220.783340,11.03,0.9558,235,0,13.803,1.89604,4.20,54163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3861874.500000,1159573.500000,144389.593750,9694.166992,2808.600098,850.400024
29:45:02,1540674870,2018-10-27T21:14:30,2018-10-27T17:14:30,1.999,3571.78,33.87,34.44,34.83,842.87,844.74,214.733337,11.11,0.9560,235,0,13.827,1.90013,4.20,54167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3861975.750000,1159605.625000,144393.062500,9694.900391,2808.600098,850.400024
29:45:32,1540674900,2018-10-27T21:15:00,2018-10-27T17:15:00,2.001,3572.78,33.81,34.34,34.72,843.04,844.99,224.883331,11.10,0.9565,235,0,13.827,1.89058,4.20,54171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3862074.750000,1159634.875000,144395.734375,9694.900391,2808.600098,850.400024
29:46:02,1540674930,2018-10-27T21:15:30,2018-10-27T17:15:30,1.993,3573.77,33.75,34.28,34.69,842.78,844.77,214.583328,11.10,0.9564,235,0,13.825,1.92924,4.20,54175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3862169.500000,1159660.375000,144397.234375,9695.233398,2808.600098,850.400024
29:46:32,1540674960,2018-10-27T21:16:00,2018-10-27T17:16:00,1.997,3574.77,33.69,34.21,34.65,842.82,844.86,216.933334,11.06,0.9567,235,0,13.824,1.89986,4.20,54179,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,3862313.000000,1159703.875000,144400.796875,9696.299805,2808.600098,850.400024
29:47:02,1540674990,2018-10-27T21:16:30,2018-10-27T17:16:30,1.990,3575.77,33.66,34.14,34.58,842.85,844.95,217.199997,11.16,0.9569,235,0,13.821,1.90971,4.20,54183,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,3862443.000000,1159742.375000,144403.265625,9696.599609,2808.600098,850.400024
29:47:32,1540675020,2018-10-27T21:17:00,2018-10-27T17:17:00,1.999,3576.77,33.60,34.02,34.59,842.86,844.83,210.666672,11.25,0.9569,235,0,13.820,1.91657,4.20,54187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3862498.750000,1159759.375000,144405.296875,9696.599609,2808.600098,850.400024
29:48:02,1540675050,2018-10-27T21:17:30,2018-10-27T17:17:30,1.997,3577.77,33.54,33.97,34.44,842.89,844.84,216.783340,11.24,0.9571,235,0,13.819,1.91273,4.20,54190,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3862623.500000,1159793.250000,144409.203125,9696.866211,2808.600098,850.400024
29:48:32,1540675080,2018-10-27T21:18:00,2018-10-27T17:18:00,1.997,3578.76,33.50,33.90,34.43,842.90,844.90,218.716660,11.20,0.9574,235,0,13.819,1.90040,4.20,54194,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,3862823.750000,1159851.375000,144412.437500,9697.466797,2808.600098,850.400024
29:49:02,1540675110,2018-10-27T21:18:30,2018-10-27T17:18:30,1.996,3579.76,33.44,33.81,34.40,842.81,844.94,212.399994,11.26,0.9576,235,0,13.818,1.92676,4.20,54198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3862886.750000,1159869.250000,144413.796875,9697.466797,2808.600098,850.400024
29:49:32,1540675140,2018-10-27T21:19:00,2018-10-27T17:19:00,1.998,3580.76,33.39,33.78,34.33,842.78,844.92,214.983337,11.30,0.9577,235,0,13.819,1.90724,4.20,54201,0.000000,0.066667,0.100000,0.000000,0.066667,0.100000,3863027.000000,1159912.750000,144419.531250,9698.566406,2808.933350,850.400024
29:50:02,1540675170,2018-10-27T21:19:30,2018-10-27T17:19:30,1.996,3581.76,33.35,33.68,34.27,842.74,844.94,212.933334,11.41,0.9578,235,0,13.816,1.92180,4.20,54205,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,3863104.750000,1159937.375000,144424.468750,9699.200195,2809.466553,850.400024
29:50:32,1540675200,2018-10-27T21:20:00,2018-10-27T17:20:00,1.996,3582.76,33.31,33.63,34.26,842.77,844.97,213.850006,11.50,0.9580,235,0,13.817,1.90752,4.20,54208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3863169.500000,1159956.500000,144425.406250,9699.200195,2809.466553,850.400024
29:51:02,1540675230,2018-10-27T21:20:30,2018-10-27T17:20:30,1.998,3583.76,33.27,33.59,34.22,842.83,845.00,210.649994,11.45,0.9582,235,0,13.815,1.90834,4.20,54212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3863264.250000,1159984.625000,144430.765625,9699.200195,2809.466553,850.400024
29:51:32,1540675260,2018-10-27T21:21:00,2018-10-27T17:21:00,1.996,3584.75,33.24,33.52,34.17,842.84,845.07,212.699997,11.54,0.9583,235,0,13.810,1.90752,4.14,54214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3863325.750000,1160003.250000,144434.265625,9699.299805,2809.466553,850.400024
29:52:02,1540675290,2018-10-27T21:21:30,2018-10-27T17:21:30,1.994,3585.75,33.20,33.37,34.10,842.88,845.15,215.649994,11.57,0.9585,235,0,13.808,1.90478,4.14,54199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3863410.750000,1160029.625000,144439.093750,9700.066406,2809.466553,850.400024
29:52:32,1540675320,2018-10-27T21:22:00,2018-10-27T17:22:00,1.988,3586.74,33.17,33.14,34.07,842.88,845.50,214.283340,11.52,0.9590,233,0,13.803,1.89631,4.14,54183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3863494.750000,1160056.125000,144440.593750,9700.066406,2809.466553,850.400024
29:53:02,1540675350,2018-10-27T21:22:30,2018-10-27T17:22:30,2.002,3587.75,33.11,32.97,34.06,842.83,845.65,217.266663,11.58,0.9594,233,0,13.854,1.93007,4.14,54167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3863537.250000,1160069.500000,144442.765625,9700.066406,2809.466553,850.400024
29:53:32,1540675380,2018-10-27T21:23:00,2018-10-27T17:23:00,2.000,3588.75,33.07,32.79,34.04,842.92,845.76,214.683334,11.64,0.9596,233,0,13.852,1.91135,4.13,54152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3863623.500000,1160096.500000,144449.562500,9700.066406,2809.466553,850.400024
29:54:02,1540675410,2018-10-27T21:23:30,2018-10-27T17:23:30,1.999,3589.75,33.03,32.65,33.99,842.93,846.06,212.600006,11.67,0.9601,233,0,13.850,1.90916,4.13,54136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3863693.000000,1160118.875000,144450.937500,9700.466797,2809.466553,850.400024
29:54:32,1540675440,2018-10-27T21:24:00,2018-10-27T17:24:00,1.998,3590.74,32.98,32.56,33.92,842.91,846.02,214.533340,11.69,0.9602,233,0,13.848,1.91712,4.13,54121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3863763.250000,1160141.375000,144452.203125,9700.900391,2809.466553,850.400024
29:55:02,1540675470,2018-10-27T21:24:30,2018-10-27T17:24:30,1.996,3591.74,32.94,32.41,33.86,842.81,846.32,215.683334,11.70,0.9607,233,0,13.848,1.91767,4.13,54105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3863853.500000,1160167.125000,144459.234375,9700.900391,2809.466553,850.400024
29:55:32,1540675500,2018-10-27T21:25:00,2018-10-27T17:25:00,1.991,3592.74,32.90,32.35,33.85,842.90,846.22,215.383331,11.75,0.9607,233,0,13.847,1.91437,4.13,54089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3863926.500000,1160188.375000,144460.859375,9700.900391,2809.466553,850.400024
29:56:02,1540675530,2018-10-27T21:25:30,2018-10-27T17:25:30,1.993,3593.73,32.86,32.23,33.82,842.85,846.38,219.550003,11.71,0.9610,233,0,13.844,1.90998,4.13,54074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3863988.750000,1160206.000000,144463.000000,9702.166992,2809.466553,850.400024
29:56:32,1540675560,2018-10-27T21:26:00,2018-10-27T17:26:00,1.989,3594.73,32.81,32.12,33.73,842.78,846.48,223.283340,11.74,0.9613,230,0,13.842,1.89222,4.13,54058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3864084.000000,1160233.250000,144464.328125,9702.633789,2809.466553,850.400024
29:57:02,1540675590,2018-10-27T21:26:30,2018-10-27T17:26:30,2.002,3595.73,32.77,32.04,33.71,842.92,846.62,218.699997,11.83,0.9616,230,0,13.920,1.93172,4.13,54042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3864181.250000,1160260.875000,144465.234375,9702.633789,2809.466553,850.400024
29:57:32,1540675620,2018-10-27T21:27:00,2018-10-27T17:27:00,2.004,3596.73,32.72,31.93,33.65,842.90,846.52,220.983337,11.81,0.9616,230,0,13.919,1.94252,4.12,54027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3864318.250000,1160303.500000,144468.265625,9702.633789,2809.466553,850.400024
29:58:02,1540675650,2018-10-27T21:27:30,2018-10-27T17:27:30,2.009,3597.74,32.68,31.86,33.62,842.82,846.67,220.399994,11.96,0.9619,230,0,13.918,1.92372,4.12,54011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3864455.250000,1160343.875000,144473.140625,9702.633789,2809.466553,850.400024
29:58:32,1540675680,2018-10-27T21:28:00,2018-10-27T17:28:00,2.004,3598.74,32.64,31.82,33.58,842.91,846.65,223.416672,11.92,0.9620,230,0,13.918,1.93725,4.12,53995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3864591.750000,1160385.250000,144479.171875,9702.633789,2809.466553,850.400024
29:59:02,1540675710,2018-10-27T21:28:30,2018-10-27T17:28:30,2.005,3599.74,32.59,31.71,33.53,842.84,846.66,214.649994,12.01,0.9622,230,0,13.917,1.94224,4.12,53980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3864707.750000,1160420.500000,144484.000000,9702.633789,2809.466553,850.400024
29:59:32,1540675740,2018-10-27T21:29:00,2018-10-27T17:29:00,2.004,3600.74,32.54,31.69,33.49,842.90,846.72,217.433334,11.99,0.9624,230,0,13.917,1.93338,4.11,53964,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,3864934.500000,1160488.625000,144501.328125,9702.633789,2809.466553,850.400024
30:00:02,1540675770,2018-10-27T21:29:30,2018-10-27T17:29:30,2.003,3601.74,32.49,31.60,33.44,842.91,846.75,219.766663,12.04,0.9626,230,0,13.915,1.92620,4.12,53948,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3865080.000000,1160531.250000,144506.296875,9702.633789,2809.466553,850.400024
30:00:32,1540675800,2018-10-27T21:30:00,2018-10-27T17:30:00,2.003,3602.75,32.45,31.54,33.39,842.73,846.74,215.916672,11.97,0.9627,230,0,13.913,1.92235,4.11,53933,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3865257.750000,1160580.875000,144513.296875,9702.633789,2809.466553,850.400024
30:01:02,1540675830,2018-10-27T21:30:30,2018-10-27T17:30:30,1.997,3603.75,32.41,31.50,33.35,842.84,846.70,214.533340,11.95,0.9628,230,0,13.912,1.92869,4.11,53917,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3865407.500000,1160622.750000,144517.937500,9702.633789,2809.466553,850.400024
30:01:32,1540675860,2018-10-27T21:31:00,2018-10-27T17:31:00,1.998,3604.74,32.38,31.43,33.33,842.87,846.75,219.500000,12.05,0.9629,230,0,13.912,1.93975,4.12,53901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3865523.500000,1160659.125000,144523.671875,9702.633789,2809.466553,850.400024
30:02:02,1540675890,2018-10-27T21:31:30,2018-10-27T17:31:30,1.997,3605.74,32.33,31.39,33.28,842.88,846.77,215.300003,12.06,0.9631,230,0,13.912,1.91712,4.11,53885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3865603.500000,1160681.625000,144526.437500,9702.766602,2809.600098,850.400024
30:02:32,1540675920,2018-10-27T21:32:00,2018-10-27T17:32:00,2.000,3606.74,32.30,31.30,33.24,842.97,846.77,214.750000,12.12,0.9632,230,0,13.911,1.92345,4.11,53870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3865757.500000,1160722.625000,144527.171875,9703.500000,2810.333252,850.400024
30:03:02,1540675950,2018-10-27T21:32:30,2018-10-27T17:32:30,2.000,3607.74,32.25,31.25,33.19,842.76,846.81,215.416672,12.17,0.9634,230,0,13.911,1.92896,4.11,53854,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,3865915.000000,1160772.500000,144532.593750,9703.500000,2810.333252,850.400024
30:03:32,1540675980,2018-10-27T21:33:00,2018-10-27T17:33:00,1.998,3608.74,32.22,31.21,33.18,843.01,846.90,216.916672,12.20,0.9636,230,0,13.908,1.92152,4.11,53838,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,3866012.750000,1160802.375000,144534.937500,9704.133789,2810.433350,850.500000
30:04:02,1540676010,2018-10-27T21:33:30,2018-10-27T17:33:30,1.995,3609.74,32.18,31.18,33.15,842.78,847.01,221.949997,12.21,0.9639,230,0,13.909,1.91245,4.11,53822,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,3866104.500000,1160830.750000,144538.796875,9706.133789,2812.100098,851.299988
30:04:32,1540676040,2018-10-27T21:34:00,2018-10-27T17:34:00,1.990,3610.73,32.15,31.14,33.10,842.97,846.89,220.833328,12.22,0.9638,230,0,13.909,1.92042,4.11,53807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3866169.250000,1160850.625000,144542.937500,9706.133789,2812.100098,851.299988
30:05:02,1540676070,2018-10-27T21:34:30,2018-10-27T17:34:30,1.998,3611.73,32.10,31.09,33.08,842.98,846.98,216.449997,12.34,0.9641,230,0,13.907,1.91987,4.11,53791,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,3866248.000000,1160874.125000,144547.765625,9706.233398,2812.199951,851.400024
30:05:32,1540676100,2018-10-27T21:35:00,2018-10-27T17:35:00,1.999,3612.73,32.07,31.04,33.03,843.14,847.03,217.066666,12.29,0.9642,230,0,13.908,1.91904,4.11,53775,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,3866339.250000,1160902.250000,144550.703125,9707.299805,2812.966553,852.166687
30:06:02,1540676130,2018-10-27T21:35:30,2018-10-27T17:35:30,1.998,3613.73,32.05,31.01,33.01,843.06,847.04,213.233337,12.43,0.9643,230,0,13.906,1.91849,4.11,53759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3866429.500000,1160926.875000,144552.203125,9707.900391,2812.966553,852.166687
30:06:32,1540676160,2018-10-27T21:36:00,2018-10-27T17:36:00,1.995,3614.73,32.02,30.94,32.93,843.02,847.15,215.800003,12.38,0.9645,230,0,13.907,1.92180,4.11,53744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3866538.750000,1160956.125000,144555.937500,9707.900391,2812.966553,852.166687
30:07:02,1540676190,2018-10-27T21:36:30,2018-10-27T17:36:30,1.988,3615.72,31.98,30.91,32.93,843.08,847.16,213.500000,12.38,0.9647,230,0,13.907,1.92593,4.11,53728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3866609.500000,1160976.750000,144557.562500,9707.900391,2812.966553,852.166687
30:07:32,1540676220,2018-10-27T21:37:00,2018-10-27T17:37:00,1.996,3616.72,31.95,30.84,32.94,843.05,847.09,213.750000,12.41,0.9647,230,0,13.904,1.91987,4.11,53712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3866706.750000,1161005.375000,144561.734375,9707.900391,2812.966553,852.166687
30:08:02,1540676250,2018-10-27T21:37:30,2018-10-27T17:37:30,1.991,3617.72,31.93,30.82,32.87,843.05,847.17,214.666672,12.53,0.9648,230,0,13.905,1.93781,4.10,53697,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,3866808.500000,1161036.250000,144565.140625,9708.766602,2813.833252,853.033325
30:08:32,1540676280,2018-10-27T21:38:00,2018-10-27T17:38:00,2.001,3618.72,31.90,30.77,32.83,842.98,847.18,216.916672,12.50,0.9649,230,0,13.904,1.93698,4.10,53681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3866937.500000,1161076.125000,144567.828125,9708.766602,2813.833252,853.033325
30:09:02,1540676310,2018-10-27T21:38:30,2018-10-27T17:38:30,1.999,3619.72,31.86,30.75,32.83,843.02,847.16,216.449997,12.45,0.9650,230,0,13.901,1.92345,4.10,53665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3866985.500000,1161088.250000,144567.828125,9708.766602,2813.833252,853.033325
30:09:32,1540676340,2018-10-27T21:39:00,2018-10-27T17:39:00,1.994,3620.71,31.84,30.71,32.76,843.07,847.28,213.866669,12.44,0.9653,230,0,13.904,1.92400,4.10,53649,0.000000,0.366667,0.633333,0.000000,0.366667,0.633333,3867093.500000,1161122.375000,144572.468750,9709.400391,2814.100098,853.299988
30:10:02,1540676370,2018-10-27T21:39:30,2018-10-27T17:39:30,1.992,3621.71,31.80,30.67,32.76,843.10,847.22,213.750000,12.49,0.9653,230,0,13.903,1.91877,4.09,53634,0.500000,0.533333,1.133333,0.500000,0.533333,1.133333,3867295.500000,1161183.750000,144580.406250,9710.500000,2814.699951,853.900024
30:10:32,1540676400,2018-10-27T21:40:00,2018-10-27T17:40:00,1.996,3622.71,31.77,30.66,32.71,843.06,847.13,214.116669,12.54,0.9653,230,0,13.901,1.91932,4.10,53618,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,3867410.250000,1161218.000000,144583.531250,9710.500000,2814.699951,853.900024
30:11:02,1540676430,2018-10-27T21:40:30,2018-10-27T17:40:30,1.992,3623.70,31.75,30.59,32.67,843.03,847.18,217.800003,12.43,0.9654,230,0,13.901,1.93007,4.10,53602,0.000000,0.833333,1.600000,0.000000,0.833333,1.600000,3867572.750000,1161269.125000,144596.171875,9711.366211,2815.566650,854.766663
30:11:32,1540676460,2018-10-27T21:41:00,2018-10-27T17:41:00,1.993,3624.70,31.73,30.57,32.68,842.98,847.21,214.800003,12.47,0.9655,230,0,13.899,1.93338,4.09,53586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3867648.500000,1161291.750000,144598.031250,9711.366211,2815.566650,854.766663
30:12:02,1540676490,2018-10-27T21:41:30,2018-10-27T17:41:30,1.993,3625.70,31.71,30.52,32.64,843.04,847.19,216.600006,12.62,0.9655,230,0,13.900,1.93283,4.10,53571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3867728.500000,1161317.625000,144600.765625,9711.366211,2815.566650,854.766663
30:12:32,1540676520,2018-10-27T21:42:00,2018-10-27T17:42:00,1.995,3626.69,31.68,30.52,32.62,843.04,847.25,213.883331,12.55,0.9657,230,0,13.899,1.92152,4.09,53555,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,3867892.000000,1161367.500000,144605.671875,9711.366211,2815.566650,854.766663
30:13:02,1540676550,2018-10-27T21:42:30,2018-10-27T17:42:30,1.994,3627.69,31.65,30.49,32.63,843.05,847.17,210.949997,12.61,0.9657,230,0,13.898,1.93587,4.09,53539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3867992.000000,1161394.750000,144605.859375,9711.366211,2815.566650,854.766663
30:13:32,1540676580,2018-10-27T21:43:00,2018-10-27T17:43:00,1.994,3628.69,31.63,30.48,32.59,842.98,847.30,211.600006,12.63,0.9659,230,0,13.899,1.91465,4.10,53523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3868060.250000,1161415.500000,144608.140625,9711.366211,2815.566650,854.766663
30:14:02,1540676610,2018-10-27T21:43:30,2018-10-27T17:43:30,1.993,3629.69,31.61,30.44,32.56,843.14,847.24,215.966660,12.75,0.9659,230,0,13.899,1.92014,4.09,53508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3868191.250000,1161453.875000,144611.500000,9711.366211,2815.566650,854.766663
30:14:32,1540676640,2018-10-27T21:44:00,2018-10-27T17:44:00,1.992,3630.68,31.59,30.41,32.51,842.98,847.30,213.766663,12.78,0.9660,230,0,13.898,1.93090,4.09,53492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3868309.250000,1161489.625000,144613.859375,9711.366211,2815.566650,854.766663
30:15:02,1540676670,2018-10-27T21:44:30,2018-10-27T17:44:30,1.993,3631.68,31.58,30.39,32.52,843.09,847.40,213.333328,12.84,0.9662,230,0,13.898,1.92400,4.09,53476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3868444.250000,1161530.375000,144615.531250,9711.366211,2815.566650,854.766663
30:15:32,1540676700,2018-10-27T21:45:00,2018-10-27T17:45:00,1.992,3632.67,31.56,30.36,32.51,843.17,847.46,215.850006,12.78,0.9663,230,0,13.897,1.91849,4.09,53460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3868562.500000,1161567.875000,144618.000000,9711.366211,2815.566650,854.766663
30:16:02,1540676730,2018-10-27T21:45:30,2018-10-27T17:45:30,1.993,3633.67,31.53,30.31,32.49,843.15,847.37,215.116669,12.88,0.9663,230,0,13.897,1.92345,4.09,53445,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,3868725.750000,1161614.375000,144623.296875,9711.766602,2815.566650,854.766663
30:16:32,1540676760,2018-10-27T21:46:00,2018-10-27T17:46:00,1.992,3634.67,31.51,30.29,32.45,843.08,847.43,216.333328,12.99,0.9664,230,0,13.897,1.93476,4.09,53429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3868837.000000,1161645.125000,144624.796875,9712.200195,2815.566650,854.766663
30:17:02,1540676790,2018-10-27T21:46:30,2018-10-27T17:46:30,1.991,3635.66,31.51,30.25,32.43,843.08,847.47,215.066666,12.93,0.9665,230,0,13.897,1.91959,4.09,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3868936.500000,1161675.625000,144627.968750,9713.066406,2816.433350,854.766663
30:17:32,1540676820,2018-10-27T21:47:00,2018-10-27T17:47:00,1.993,3636.66,31.50,30.26,32.37,843.02,847.38,216.750000,13.05,0.9664,230,0,13.896,1.91190,4.09,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3869034.250000,1161706.375000,144631.203125,9713.299805,2816.666748,854.766663
30:18:02,1540676850,2018-10-27T21:47:30,2018-10-27T17:47:30,1.992,3637.65,31.50,30.21,32.40,843.18,847.31,213.933334,13.05,0.9663,230,0,13.896,1.91630,4.09,53382,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,3869137.000000,1161735.500000,144635.640625,9713.933594,2817.300049,854.766663
30:18:32,1540676880,2018-10-27T21:48:00,2018-10-27T17:48:00,1.993,3638.65,31.49,30.22,32.38,843.00,847.32,209.399994,13.05,0.9663,230,0,13.896,1.92207,4.09,53366,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,3869300.000000,1161785.750000,144645.531250,9714.766602,2817.300049,854.766663
30:19:02,1540676910,2018-10-27T21:48:30,2018-10-27T17:48:30,1.993,3639.65,31.48,30.52,32.34,843.02,846.92,215.050003,12.95,0.9659,230,0,13.906,1.92951,4.20,53385,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,3869610.250000,1161873.875000,144654.296875,9714.799805,2817.300049,854.766663
30:19:32,1540676940,2018-10-27T21:49:00,2018-10-27T17:49:00,1.995,3640.64,31.49,30.98,32.40,842.94,846.29,212.216660,12.87,0.9652,230,0,13.913,1.93919,4.20,53403,0.000000,0.600000,0.766667,0.000000,0.600000,0.766667,3869804.750000,1161929.250000,144661.640625,9715.566406,2818.066650,854.766663
30:20:02,1540676970,2018-10-27T21:49:30,2018-10-27T17:49:30,1.993,3641.64,31.51,31.30,32.42,842.92,845.89,217.116669,12.74,0.9647,230,0,13.917,1.91877,4.20,53420,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,3869929.000000,1161966.375000,144667.468750,9715.666992,2818.166748,854.766663
30:20:32,1540677000,2018-10-27T21:50:00,2018-10-27T17:50:00,1.997,3642.64,31.55,31.57,32.44,842.88,845.62,215.600006,12.69,0.9643,230,0,13.922,1.93145,4.20,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3870013.750000,1161990.625000,144669.296875,9715.666992,2818.166748,854.766663
30:21:02,1540677030,2018-10-27T21:50:30,2018-10-27T17:50:30,1.997,3643.64,31.58,31.78,32.49,842.98,845.24,214.666672,12.68,0.9637,230,0,13.926,1.93007,4.20,53454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3870099.000000,1162015.125000,144670.171875,9715.666992,2818.166748,854.766663
30:21:32,1540677060,2018-10-27T21:51:00,2018-10-27T17:51:00,2.004,3644.64,31.60,31.95,32.47,843.00,845.21,215.133331,12.77,0.9636,230,0,13.926,1.91822,4.20,53471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3870190.500000,1162041.125000,144670.703125,9715.666992,2818.166748,854.766663
30:22:02,1540677090,2018-10-27T21:51:30,2018-10-27T17:51:30,2.004,3645.64,31.63,32.10,32.53,843.03,844.97,215.000000,12.76,0.9632,230,0,13.928,1.91767,4.20,53486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3870283.000000,1162068.250000,144674.796875,9715.666992,2818.166748,854.766663
30:22:32,1540677120,2018-10-27T21:52:00,2018-10-27T17:52:00,2.005,3646.64,31.67,32.30,32.54,842.99,844.88,215.616669,12.68,0.9630,230,0,13.930,1.93338,4.20,53502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3870369.250000,1162094.625000,144679.703125,9715.666992,2818.166748,854.766663
30:23:02,1540677150,2018-10-27T21:52:30,2018-10-27T17:52:30,2.007,3647.65,31.69,32.39,32.56,843.07,844.74,214.366669,12.67,0.9628,230,0,13.930,1.92648,4.20,53518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3870462.750000,1162124.000000,144682.000000,9715.666992,2818.166748,854.766663
30:23:32,1540677180,2018-10-27T21:53:00,2018-10-27T17:53:00,2.003,3648.65,31.72,32.49,32.57,843.04,844.74,221.233337,12.67,0.9627,230,0,13.933,1.92510,4.20,53533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3870616.500000,1162168.625000,144684.531250,9716.533203,2818.166748,854.766663
30:24:02,1540677210,2018-10-27T21:53:30,2018-10-27T17:53:30,2.004,3649.65,31.73,32.56,32.63,843.09,844.68,211.899994,12.68,0.9626,230,0,13.934,1.91767,4.20,53548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3870723.000000,1162203.125000,144685.828125,9716.533203,2818.166748,854.766663
30:24:32,1540677240,2018-10-27T21:54:00,2018-10-27T17:54:00,2.007,3650.65,31.75,32.65,32.63,843.11,844.44,218.733337,12.62,0.9623,230,0,13.935,1.93393,4.20,53562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3870843.250000,1162240.000000,144687.468750,9716.533203,2818.166748,854.766663
30:25:02,1540677270,2018-10-27T21:54:30,2018-10-27T17:54:30,2.008,3651.66,31.78,32.69,32.66,843.16,844.54,217.866669,12.71,0.9623,230,0,13.937,1.92676,4.20,53577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3870925.750000,1162266.750000,144689.937500,9716.533203,2818.166748,854.766663
30:25:32,1540677300,2018-10-27T21:55:00,2018-10-27T17:55:00,2.006,3652.66,31.81,32.74,32.68,843.21,844.43,218.449997,12.69,0.9620,230,0,13.937,1.91382,4.20,53591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3871041.000000,1162305.250000,144694.140625,9716.533203,2818.166748,854.766663
30:26:02,1540677330,2018-10-27T21:55:30,2018-10-27T17:55:30,2.006,3653.66,31.83,32.79,32.76,843.13,844.40,217.516663,12.78,0.9619,230,0,13.937,1.93670,4.20,53605,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,3871167.250000,1162344.250000,144701.296875,9717.333008,2818.966553,855.566650
30:26:32,1540677360,2018-10-27T21:56:00,2018-10-27T17:56:00,2.008,3654.67,31.85,32.82,32.73,843.18,844.47,214.166672,12.83,0.9619,230,0,13.937,1.93172,4.20,53619,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,3871229.750000,1162362.250000,144702.328125,9717.366211,2819.000000,855.599976
30:27:02,1540677390,2018-10-27T21:56:30,2018-10-27T17:56:30,2.010,3655.67,31.88,32.88,32.76,843.12,844.39,214.699997,12.85,0.9617,230,0,13.937,1.92125,4.20,53632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3871311.250000,1162388.250000,144705.562500,9717.933594,2819.000000,855.599976
30:27:32,1540677420,2018-10-27T21:57:00,2018-10-27T17:57:00,2.010,3656.68,31.90,32.90,32.78,843.09,844.38,219.449997,12.72,0.9617,231,0,13.938,1.94141,4.20,53646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3871373.250000,1162405.250000,144708.234375,9718.500000,2819.000000,855.599976
30:28:02,1540677450,2018-10-27T21:57:30,2018-10-27T17:57:30,2.007,3657.68,31.91,32.93,32.78,843.11,844.38,217.433334,12.74,0.9617,231,0,13.911,1.92676,4.20,53659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3871472.250000,1162432.500000,144711.328125,9719.133789,2819.000000,855.599976
30:28:32,1540677480,2018-10-27T21:58:00,2018-10-27T17:58:00,2.004,3658.69,31.93,32.95,32.81,843.16,844.43,215.633331,12.71,0.9616,231,0,13.912,1.91904,4.20,53672,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,3871703.250000,1162499.875000,144715.000000,9719.133789,2819.000000,855.599976
30:29:02,1540677510,2018-10-27T21:58:30,2018-10-27T17:58:30,2.006,3659.69,31.95,32.93,32.83,843.24,844.48,215.149994,12.70,0.9616,231,0,13.911,1.93836,4.20,53684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3871835.500000,1162535.750000,144716.500000,9719.133789,2819.000000,855.599976
30:29:32,1540677540,2018-10-27T21:59:00,2018-10-27T17:59:00,2.006,3660.69,31.97,32.93,32.87,843.16,844.53,213.466660,12.63,0.9616,231,0,13.911,1.92593,4.20,53697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3871931.500000,1162565.250000,144719.859375,9719.133789,2819.000000,855.599976
30:30:02,1540677570,2018-10-27T21:59:30,2018-10-27T17:59:30,2.004,3661.69,31.98,32.96,32.88,843.21,844.45,216.300003,12.77,0.9615,231,0,13.911,1.93725,4.20,53709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3872018.250000,1162593.125000,144722.734375,9719.133789,2819.000000,855.599976
30:30:32,1540677600,2018-10-27T22:00:00,2018-10-27T18:00:00,2.003,3662.70,32.00,32.96,32.88,843.18,844.38,217.199997,12.73,0.9614,231,0,13.911,1.92345,4.20,53721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3872122.250000,1162622.750000,144727.359375,9719.133789,2819.000000,855.599976
30:31:02,1540677630,2018-10-27T22:00:30,2018-10-27T18:00:30,2.007,3663.70,32.02,32.96,32.93,843.07,844.54,213.100006,12.60,0.9615,231,0,13.911,1.92317,4.20,53733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3872207.500000,1162646.750000,144728.296875,9719.133789,2819.000000,855.599976
30:31:32,1540677660,2018-10-27T22:01:00,2018-10-27T18:01:00,2.006,3664.70,32.04,32.98,32.94,843.12,844.48,214.250000,12.50,0.9614,231,0,13.910,1.93642,4.20,53744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3872256.750000,1162663.250000,144730.328125,9719.133789,2819.000000,855.599976
30:32:02,1540677690,2018-10-27T22:01:30,2018-10-27T18:01:30,2.006,3665.71,32.05,32.96,32.94,843.06,844.59,220.616669,12.56,0.9615,231,0,13.913,1.93725,4.20,53756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3872327.250000,1162684.250000,144733.203125,9719.299805,2819.000000,855.599976
30:32:32,1540677720,2018-10-27T22:02:00,2018-10-27T18:02:00,2.006,3666.71,32.06,32.96,32.96,843.09,844.45,215.516663,12.49,0.9613,231,0,13.912,1.92152,4.20,53767,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,3872478.750000,1162728.125000,144739.093750,9722.433594,2819.000000,855.599976
30:33:02,1540677750,2018-10-27T22:02:30,2018-10-27T18:02:30,2.007,3667.71,32.09,32.97,32.96,843.06,844.47,217.133331,12.57,0.9612,231,0,13.911,1.92758,4.20,53778,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3872626.750000,1162769.625000,144744.703125,9724.299805,2819.000000,855.599976
30:33:32,1540677780,2018-10-27T22:03:00,2018-10-27T18:03:00,2.004,3668.71,32.10,32.95,32.98,843.24,844.63,215.300003,12.39,0.9614,231,0,13.911,1.92152,4.20,53789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3872717.750000,1162794.875000,144749.031250,9724.299805,2819.000000,855.599976
30:34:02,1540677810,2018-10-27T22:03:30,2018-10-27T18:03:30,2.004,3669.72,32.12,32.94,33.01,843.11,844.59,215.050003,12.46,0.9613,231,0,13.912,1.93642,4.20,53800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3872775.750000,1162810.875000,144751.406250,9725.133789,2819.833252,856.433350
30:34:32,1540677840,2018-10-27T22:04:00,2018-10-27T18:04:00,2.003,3670.72,32.14,32.94,33.04,843.10,844.70,215.533340,12.31,0.9613,231,0,13.910,1.92427,4.20,53810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3872838.750000,1162830.375000,144752.765625,9725.133789,2819.833252,856.433350
30:35:02,1540677870,2018-10-27T22:04:30,2018-10-27T18:04:30,2.005,3671.72,32.16,32.95,33.06,843.13,844.75,217.866669,12.30,0.9613,231,0,13.911,1.92565,4.20,53821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3872914.750000,1162852.000000,144755.437500,9725.133789,2819.833252,856.433350
30:35:32,1540677900,2018-10-27T22:05:00,2018-10-27T18:05:00,2.004,3672.72,32.19,32.95,33.04,843.05,844.77,223.683334,12.26,0.9613,231,0,13.910,1.91327,4.20,53831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3873000.500000,1162879.500000,144758.765625,9725.133789,2819.833252,856.433350
30:36:02,1540677930,2018-10-27T22:05:30,2018-10-27T18:05:30,1.999,3673.72,32.20,32.94,33.06,843.23,844.84,215.766663,12.33,0.9613,231,0,13.910,1.91932,4.20,53840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3873062.250000,1162899.375000,144760.562500,9725.133789,2819.833252,856.433350
30:36:32,1540677960,2018-10-27T22:06:00,2018-10-27T18:06:00,1.998,3674.72,32.21,32.94,33.10,843.17,844.82,220.116669,12.31,0.9613,231,0,13.911,1.93007,4.20,53850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3873112.500000,1162911.875000,144761.296875,9725.133789,2819.833252,856.433350
30:37:02,1540677990,2018-10-27T22:06:30,2018-10-27T18:06:30,2.002,3675.72,32.24,32.97,33.13,843.25,844.91,215.850006,12.32,0.9613,231,0,13.910,1.93366,4.20,53860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3873168.000000,1162927.250000,144762.640625,9726.366211,2819.833252,856.433350
30:37:32,1540678020,2018-10-27T22:07:00,2018-10-27T18:07:00,2.006,3676.73,32.24,32.95,33.10,843.25,844.96,218.533340,12.36,0.9613,231,0,13.910,1.93228,4.20,53870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3873253.750000,1162954.125000,144764.171875,9726.866211,2819.833252,856.433350
30:38:02,1540678050,2018-10-27T22:07:30,2018-10-27T18:07:30,2.000,3677.73,32.28,32.96,33.10,843.27,844.96,216.433334,12.25,0.9612,231,0,13.909,1.92455,4.20,53879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3873356.500000,1162982.625000,144764.859375,9726.866211,2819.833252,856.433350
30:38:32,1540678080,2018-10-27T22:08:00,2018-10-27T18:08:00,2.005,3678.73,32.30,32.97,33.17,843.21,844.95,220.949997,12.30,0.9611,231,0,13.909,1.92676,4.20,53888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3873444.250000,1163005.625000,144766.593750,9726.866211,2819.833252,856.433350
30:39:02,1540678110,2018-10-27T22:08:30,2018-10-27T18:08:30,2.000,3679.73,32.32,32.96,33.19,843.28,844.92,216.283340,12.30,0.9610,231,0,13.911,1.91630,4.20,53897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3873521.500000,1163026.375000,144769.406250,9727.533203,2819.833252,856.433350
30:39:32,1540678140,2018-10-27T22:09:00,2018-10-27T18:09:00,2.007,3680.73,32.32,32.98,33.17,843.39,844.98,217.516663,12.22,0.9611,231,0,13.910,1.91108,4.20,53906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3873607.500000,1163052.375000,144772.703125,9727.733398,2819.833252,856.433350
30:40:02,1540678170,2018-10-27T22:09:30,2018-10-27T18:09:30,2.003,3681.73,32.35,32.98,33.23,843.20,845.10,222.216660,12.23,0.9611,231,0,13.910,1.92400,4.20,53915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3873680.000000,1163072.750000,144776.765625,9727.733398,2819.833252,856.433350
30:40:32,1540678200,2018-10-27T22:10:00,2018-10-27T18:10:00,2.001,3682.73,32.37,32.99,33.26,843.31,844.91,222.033340,12.11,0.9609,231,0,13.909,1.92483,4.20,53923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3873749.500000,1163093.750000,144780.828125,9728.466797,2820.566650,856.433350
30:41:02,1540678230,2018-10-27T22:10:30,2018-10-27T18:10:30,1.998,3683.73,32.38,32.99,33.28,843.14,844.88,217.066666,11.97,0.9608,231,0,13.911,1.92510,4.20,53932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3873817.750000,1163115.250000,144782.796875,9728.599609,2820.699951,856.433350
30:41:32,1540678260,2018-10-27T22:11:00,2018-10-27T18:11:00,2.009,3684.74,32.39,33.02,33.27,843.20,845.01,214.750000,12.05,0.9609,231,0,13.910,1.93476,4.20,53940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3873895.500000,1163140.000000,144784.296875,9728.599609,2820.699951,856.433350
30:42:02,1540678290,2018-10-27T22:11:30,2018-10-27T18:11:30,2.005,3685.74,32.41,33.03,33.28,843.27,845.04,216.666672,12.03,0.9609,231,0,13.910,1.93919,4.20,53948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3873965.250000,1163161.375000,144787.234375,9728.599609,2820.699951,856.433350
30:42:32,1540678320,2018-10-27T22:12:00,2018-10-27T18:12:00,2.007,3686.74,32.43,33.00,33.28,843.35,845.08,215.283340,12.01,0.9609,231,0,13.910,1.93062,4.20,53956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3874073.250000,1163194.875000,144788.468750,9728.599609,2820.699951,856.433350
30:43:02,1540678350,2018-10-27T22:12:30,2018-10-27T18:12:30,2.005,3687.75,32.44,33.03,33.29,843.30,845.16,217.183334,12.10,0.9609,231,0,13.911,1.93947,4.20,53964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3874161.750000,1163223.500000,144791.968750,9728.599609,2820.699951,856.433350
30:43:32,1540678380,2018-10-27T22:13:00,2018-10-27T18:13:00,2.005,3688.75,32.46,33.03,33.31,843.05,845.10,220.399994,11.93,0.9608,231,0,13.909,1.92235,4.20,53972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3874265.000000,1163251.625000,144793.031250,9728.599609,2820.699951,856.433350
30:44:02,1540678410,2018-10-27T22:13:30,2018-10-27T18:13:30,2.001,3689.75,32.47,33.07,33.33,843.34,845.15,215.483337,12.19,0.9608,231,0,13.909,1.92125,4.20,53979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3874397.750000,1163285.375000,144793.671875,9728.599609,2820.699951,856.433350
30:44:32,1540678440,2018-10-27T22:14:00,2018-10-27T18:14:00,1.998,3690.75,32.49,33.03,33.35,843.07,845.09,218.500000,11.86,0.9607,231,0,13.910,1.92427,4.20,53987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3874527.000000,1163322.875000,144795.859375,9728.599609,2820.699951,856.433350
30:45:02,1540678470,2018-10-27T22:14:30,2018-10-27T18:14:30,2.007,3691.75,32.48,33.05,33.36,843.18,845.04,215.366669,12.10,0.9607,231,0,13.911,1.93007,4.20,53994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3874593.750000,1163342.250000,144797.359375,9728.599609,2820.699951,856.433350
30:45:32,1540678500,2018-10-27T22:15:00,2018-10-27T18:15:00,2.003,3692.75,32.49,33.05,33.38,843.23,845.17,220.533340,11.94,0.9608,231,0,13.912,1.90642,4.20,54001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3874700.750000,1163375.375000,144800.765625,9728.599609,2820.699951,856.433350
30:46:02,1540678530,2018-10-27T22:15:30,2018-10-27T18:15:30,1.993,3693.75,32.51,33.05,33.38,843.15,845.25,238.050003,11.86,0.9609,231,0,13.911,1.90204,4.20,54008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3874800.000000,1163407.500000,144804.140625,9728.599609,2820.699951,856.433350
30:46:32,1540678560,2018-10-27T22:16:00,2018-10-27T18:16:00,1.998,3694.75,32.49,33.06,33.35,843.07,845.07,217.733337,11.85,0.9607,231,0,13.911,1.94141,4.20,54015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3874936.500000,1163447.250000,144810.359375,9728.599609,2820.699951,856.433350
30:47:02,1540678590,2018-10-27T22:16:30,2018-10-27T18:16:30,1.997,3695.75,32.50,33.06,33.38,843.31,845.23,219.600006,11.88,0.9609,231,0,13.911,1.92538,4.20,54022,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,3875083.000000,1163490.500000,144813.093750,9729.366211,2820.699951,856.433350
30:47:32,1540678620,2018-10-27T22:17:00,2018-10-27T18:17:00,2.001,3696.75,32.51,33.07,33.40,843.20,845.04,214.966660,11.85,0.9606,231,0,13.911,1.93062,4.20,54029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3875210.750000,1163527.625000,144816.203125,9729.466797,2820.699951,856.433350
30:48:02,1540678650,2018-10-27T22:17:30,2018-10-27T18:17:30,2.002,3697.75,32.50,33.09,33.40,843.31,845.09,216.866669,11.91,0.9607,231,0,13.910,1.93200,4.20,54035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3875331.500000,1163562.000000,144820.265625,9729.466797,2820.699951,856.433350
30:48:32,1540678680,2018-10-27T22:18:00,2018-10-27T18:18:00,2.003,3698.75,32.50,33.07,33.38,843.20,845.17,212.649994,11.94,0.9608,231,0,13.911,1.92676,4.20,54042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3875445.750000,1163595.875000,144826.062500,9729.466797,2820.699951,856.433350
30:49:02,1540678710,2018-10-27T22:18:30,2018-10-27T18:18:30,2.001,3699.75,32.49,33.04,33.38,843.23,844.99,221.533340,11.87,0.9606,231,0,13.910,1.93559,4.20,54048,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,3875555.750000,1163628.125000,144830.671875,9730.000000,2820.699951,856.433350
30:49:32,1540678740,2018-10-27T22:19:00,2018-10-27T18:19:00,2.002,3700.75,32.49,33.05,33.42,843.18,845.12,219.000000,11.91,0.9608,231,0,13.910,1.92455,4.20,54055,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,3875757.250000,1163687.625000,144837.359375,9730.366211,2820.699951,856.433350
30:50:02,1540678770,2018-10-27T22:19:30,2018-10-27T18:19:30,2.004,3701.75,32.48,33.02,33.42,843.26,845.28,219.816666,11.98,0.9610,231,0,13.910,1.93421,4.20,54061,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,3875938.250000,1163740.000000,144844.906250,9731.200195,2820.699951,856.433350
30:50:32,1540678800,2018-10-27T22:20:00,2018-10-27T18:20:00,2.007,3702.76,32.48,33.02,33.40,843.34,845.23,213.083328,12.03,0.9609,231,0,13.910,1.94252,4.20,54067,0.000000,0.400000,0.500000,0.000000,0.400000,0.500000,3876072.500000,1163782.625000,144849.828125,9732.500000,2820.800049,856.533325
30:51:02,1540678830,2018-10-27T22:20:30,2018-10-27T18:20:30,1.995,3703.75,32.47,33.00,33.36,843.16,845.02,220.149994,11.89,0.9607,231,0,13.910,1.92565,4.20,54073,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,3876188.750000,1163818.500000,144854.734375,9733.799805,2821.566650,857.299988
30:51:32,1540678860,2018-10-27T22:21:00,2018-10-27T18:21:00,2.002,3704.76,32.46,32.97,33.36,843.37,845.26,218.483337,11.84,0.9610,231,0,13.909,1.92979,4.20,54079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3876324.250000,1163856.875000,144859.359375,9733.799805,2821.566650,857.299988
30:52:02,1540678890,2018-10-27T22:21:30,2018-10-27T18:21:30,2.000,3705.76,32.45,32.96,33.36,843.24,845.21,216.649994,11.87,0.9610,231,0,13.909,1.91877,4.20,54084,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,3876590.750000,1163935.500000,144875.234375,9733.799805,2821.566650,857.299988
30:52:32,1540678920,2018-10-27T22:22:00,2018-10-27T18:22:00,2.001,3706.76,32.44,32.95,33.38,843.19,845.16,220.366669,11.86,0.9610,231,0,13.909,1.92290,4.20,54090,0.266667,0.733333,1.100000,0.266667,0.733333,1.100000,3876838.250000,1164007.500000,144882.906250,9734.266602,2822.033447,857.299988
30:53:02,1540678950,2018-10-27T22:22:30,2018-10-27T18:22:30,2.003,3707.76,32.43,32.93,33.34,843.35,845.24,216.800003,11.88,0.9611,231,0,13.908,1.92565,4.20,54096,0.333333,1.000000,1.100000,0.333333,1.000000,1.100000,3877082.750000,1164081.625000,144892.859375,9734.666992,2822.433350,857.299988
30:53:32,1540678980,2018-10-27T22:23:00,2018-10-27T18:23:00,2.004,3708.76,32.43,32.88,33.33,843.41,845.32,215.716660,11.87,0.9612,231,0,13.908,1.93228,4.20,54101,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3877221.750000,1164122.625000,144896.734375,9734.666992,2822.433350,857.299988
30:54:02,1540679010,2018-10-27T22:23:30,2018-10-27T18:23:30,2.004,3709.76,32.41,32.86,33.29,843.27,845.35,214.600006,11.87,0.9613,231,0,13.908,1.93366,4.20,54106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3877325.250000,1164152.750000,144904.406250,9734.666992,2822.433350,857.299988
30:54:32,1540679040,2018-10-27T22:24:00,2018-10-27T18:24:00,2.005,3710.76,32.39,32.83,33.31,843.36,845.46,221.283340,11.93,0.9615,231,0,13.907,1.91575,4.20,54112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3877447.500000,1164191.250000,144908.765625,9735.400391,2822.433350,857.299988
30:55:02,1540679070,2018-10-27T22:24:30,2018-10-27T18:24:30,2.003,3711.77,32.37,32.79,33.29,843.41,845.28,220.733337,11.93,0.9613,231,0,13.908,1.91767,4.20,54117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3877557.750000,1164223.750000,144914.671875,9735.500000,2822.433350,857.299988
30:55:32,1540679100,2018-10-27T22:25:00,2018-10-27T18:25:00,2.003,3712.77,32.34,32.78,33.28,843.31,845.47,219.350006,11.96,0.9616,231,0,13.906,1.92786,4.20,54122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3877671.500000,1164258.500000,144916.796875,9735.500000,2822.433350,857.299988
30:56:02,1540679130,2018-10-27T22:25:30,2018-10-27T18:25:30,2.006,3713.77,32.33,32.75,33.22,843.34,845.35,215.300003,11.96,0.9615,231,0,13.908,1.92070,4.20,54127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3877757.250000,1164282.375000,144919.906250,9735.966797,2822.433350,857.299988
30:56:32,1540679160,2018-10-27T22:26:00,2018-10-27T18:26:00,2.004,3714.77,32.32,32.71,33.20,843.45,845.48,213.866669,11.96,0.9617,231,0,13.906,1.94002,4.20,54132,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3877870.500000,1164318.375000,144926.468750,9736.366211,2822.433350,857.299988
30:57:02,1540679190,2018-10-27T22:26:30,2018-10-27T18:26:30,2.000,3715.77,32.31,32.67,33.24,843.40,845.59,219.716660,12.02,0.9619,231,0,13.905,1.93559,4.20,54137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3877971.500000,1164350.375000,144929.468750,9736.366211,2822.433350,857.299988
30:57:32,1540679220,2018-10-27T22:27:00,2018-10-27T18:27:00,2.000,3716.77,32.27,32.66,33.19,843.48,845.65,218.250000,12.14,0.9620,231,0,13.906,1.91904,4.20,54142,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,3878083.500000,1164383.625000,144933.468750,9736.733398,2822.800049,857.299988
30:58:02,1540679250,2018-10-27T22:27:30,2018-10-27T18:27:30,1.996,3717.77,32.27,32.60,33.15,843.51,845.75,223.000000,12.13,0.9622,231,0,13.906,1.93034,4.20,54146,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,3878197.000000,1164420.375000,144938.171875,9737.233398,2823.300049,857.299988
30:58:32,1540679280,2018-10-27T22:28:00,2018-10-27T18:28:00,1.992,3718.77,32.22,32.58,33.17,843.28,845.60,220.600006,11.96,0.9622,231,0,13.905,1.91053,4.20,54151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3878294.500000,1164451.500000,144941.406250,9737.233398,2823.300049,857.299988
30:59:02,1540679310,2018-10-27T22:28:30,2018-10-27T18:28:30,1.997,3719.76,32.21,32.51,33.17,843.28,845.77,218.949997,11.98,0.9624,231,0,13.905,1.92372,4.20,54155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3878356.000000,1164468.250000,144942.359375,9738.066406,2823.300049,857.299988
30:59:32,1540679340,2018-10-27T22:29:00,2018-10-27T18:29:00,1.999,3720.76,32.18,32.44,33.10,843.26,845.69,215.350006,11.97,0.9624,231,0,13.903,1.92235,4.20,54160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3878412.000000,1164485.625000,144943.703125,9738.066406,2823.300049,857.299988
31:00:02,1540679370,2018-10-27T22:29:30,2018-10-27T18:29:30,2.000,3721.76,32.15,32.39,33.10,843.37,845.72,218.683334,12.08,0.9625,231,0,13.901,1.93283,4.20,54164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3878530.500000,1164522.125000,144948.703125,9739.000000,2823.300049,857.299988
31:00:32,1540679400,2018-10-27T22:30:00,2018-10-27T18:30:00,1.999,3722.76,32.13,32.37,33.03,843.43,845.81,219.500000,12.05,0.9627,231,0,13.899,1.92152,4.20,54168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3878618.500000,1164551.500000,144953.562500,9739.766602,2823.300049,857.299988
31:01:02,1540679430,2018-10-27T22:30:30,2018-10-27T18:30:30,1.995,3723.76,32.12,32.33,33.01,843.40,845.78,219.666672,11.97,0.9627,231,0,13.899,1.91849,4.20,54173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3878711.250000,1164576.750000,144953.796875,9739.766602,2823.300049,857.299988
31:01:32,1540679460,2018-10-27T22:31:00,2018-10-27T18:31:00,2.000,3724.76,32.08,32.29,33.03,843.46,845.74,215.733337,12.02,0.9628,231,0,13.900,1.93062,4.20,54177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3878821.250000,1164607.750000,144957.593750,9739.766602,2823.300049,857.299988
31:02:02,1540679490,2018-10-27T22:31:30,2018-10-27T18:31:30,1.994,3725.76,32.06,32.20,32.97,843.38,845.87,216.183334,12.13,0.9630,231,0,13.899,1.93366,4.20,54181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3878922.500000,1164635.750000,144966.671875,9739.766602,2823.300049,857.299988
31:02:32,1540679520,2018-10-27T22:32:00,2018-10-27T18:32:00,2.000,3726.76,32.04,32.17,32.97,843.47,846.01,219.266663,12.16,0.9632,231,0,13.898,1.91739,4.20,54185,0.000000,0.300000,0.600000,0.000000,0.300000,0.600000,3879088.500000,1164682.625000,144973.500000,9742.266602,2824.133301,857.299988
31:03:02,1540679550,2018-10-27T22:32:30,2018-10-27T18:32:30,2.001,3727.76,32.03,32.09,32.97,843.55,845.99,216.183334,12.19,0.9632,231,0,13.897,1.93449,4.20,54189,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,3879256.500000,1164734.125000,144977.734375,9742.833008,2824.133301,857.299988
31:03:32,1540679580,2018-10-27T22:33:00,2018-10-27T18:33:00,2.000,3728.76,32.01,32.07,32.94,843.45,845.94,214.966660,12.22,0.9632,231,0,13.896,1.91575,4.20,54193,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,3879407.250000,1164781.500000,144980.671875,9743.133789,2824.133301,857.299988
31:04:02,1540679610,2018-10-27T22:33:30,2018-10-27T18:33:30,2.001,3729.76,31.99,32.04,32.93,843.50,846.08,214.816666,12.34,0.9634,231,0,13.896,1.92758,4.20,54196,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,3879580.000000,1164834.125000,144985.468750,9743.700195,2824.133301,857.299988
31:04:32,1540679640,2018-10-27T22:34:00,2018-10-27T18:34:00,1.999,3730.76,31.97,32.00,32.90,843.37,846.03,216.533340,12.24,0.9634,231,0,13.896,1.92565,4.20,54200,0.433333,0.966667,1.000000,0.433333,0.966667,1.000000,3879796.000000,1164901.375000,144996.796875,9744.500000,2824.666748,857.299988
31:05:02,1540679670,2018-10-27T22:34:30,2018-10-27T18:34:30,1.998,3731.76,31.95,31.98,32.88,843.51,846.06,215.250000,12.37,0.9635,231,0,13.896,1.92676,4.20,54204,0.000000,0.266667,0.400000,0.000000,0.266667,0.400000,3879954.250000,1164947.750000,145003.828125,9744.833008,2825.000000,857.299988
31:05:32,1540679700,2018-10-27T22:35:00,2018-10-27T18:35:00,1.999,3732.76,31.94,31.95,32.87,843.54,846.17,213.600006,12.36,0.9637,231,0,13.895,1.92814,4.20,54208,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,3880108.000000,1164996.500000,145008.265625,9744.833008,2825.000000,857.299988
31:06:02,1540679730,2018-10-27T22:35:30,2018-10-27T18:35:30,1.999,3733.76,31.92,31.92,32.83,843.52,846.04,216.633331,12.28,0.9636,231,0,13.894,1.92703,4.20,54211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3880214.500000,1165028.000000,145010.828125,9744.833008,2825.000000,857.299988
31:06:32,1540679760,2018-10-27T22:36:00,2018-10-27T18:36:00,1.997,3734.75,31.91,31.87,32.83,843.44,846.14,206.949997,12.29,0.9638,231,0,13.893,1.93421,4.20,54215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3880330.250000,1165060.625000,145016.593750,9745.700195,2825.000000,857.299988
31:07:02,1540679790,2018-10-27T22:36:30,2018-10-27T18:36:30,1.998,3735.75,31.89,31.86,32.79,843.41,846.07,222.533340,12.31,0.9637,231,0,13.894,1.93062,4.20,54218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3880425.000000,1165087.250000,145018.437500,9745.700195,2825.000000,857.299988
31:07:32,1540679820,2018-10-27T22:37:00,2018-10-27T18:37:00,1.996,3736.75,31.87,31.83,32.78,843.50,846.21,215.100006,12.39,0.9639,231,0,13.894,1.91218,4.20,54221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3880507.250000,1165108.625000,145019.328125,9745.700195,2825.000000,857.299988
31:08:02,1540679850,2018-10-27T22:37:30,2018-10-27T18:37:30,1.998,3737.75,31.84,31.78,32.74,843.39,846.19,214.066666,12.49,0.9640,231,0,13.893,1.92372,4.20,54225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3880651.250000,1165149.875000,145022.406250,9745.700195,2825.000000,857.299988
31:08:32,1540679880,2018-10-27T22:38:00,2018-10-27T18:38:00,1.995,3738.75,31.82,31.68,32.72,843.48,846.32,211.966660,12.48,0.9642,231,0,13.888,1.91355,4.14,54211,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,3880848.000000,1165210.250000,145029.062500,9745.700195,2825.000000,857.299988
31:09:02,1540679910,2018-10-27T22:38:30,2018-10-27T18:38:30,1.996,3739.75,31.81,31.46,32.70,843.58,846.59,215.216660,12.44,0.9646,231,0,13.885,1.93698,4.14,54196,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,3880972.250000,1165249.875000,145033.140625,9745.700195,2825.000000,857.299988
31:09:32,1540679940,2018-10-27T22:39:00,2018-10-27T18:39:00,1.994,3740.74,31.77,31.25,32.72,843.51,846.81,210.883331,12.46,0.9649,231,0,13.882,1.92538,4.14,54180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3881059.250000,1165277.250000,145035.093750,9745.700195,2825.000000,857.299988
31:10:02,1540679970,2018-10-27T22:39:30,2018-10-27T18:39:30,1.993,3741.74,31.73,31.11,32.66,843.49,847.03,214.383331,12.55,0.9653,231,0,13.879,1.93228,4.13,54165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3881174.250000,1165313.875000,145036.703125,9745.700195,2825.000000,857.299988
31:10:32,1540680000,2018-10-27T22:40:00,2018-10-27T18:40:00,1.992,3742.74,31.70,30.94,32.64,843.63,847.14,211.983337,12.60,0.9655,231,0,13.878,1.93698,4.13,54149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3881325.500000,1165360.125000,145042.234375,9745.700195,2825.000000,857.299988
31:11:02,1540680030,2018-10-27T22:40:30,2018-10-27T18:40:30,1.986,3743.73,31.67,30.82,32.54,843.50,847.25,213.833328,12.47,0.9658,230,0,13.876,1.91767,4.13,54133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3881449.000000,1165395.375000,145045.265625,9745.700195,2825.000000,857.299988
31:11:32,1540680060,2018-10-27T22:41:00,2018-10-27T18:41:00,1.986,3744.72,31.64,30.70,32.53,843.43,847.30,233.699997,12.49,0.9659,228,0,13.900,1.90779,4.13,54118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3881553.250000,1165424.500000,145048.234375,9745.700195,2825.000000,857.299988
31:12:02,1540680090,2018-10-27T22:41:30,2018-10-27T18:41:30,1.999,3745.72,31.60,30.58,32.49,843.59,847.51,220.000000,12.61,0.9663,228,0,13.953,1.92538,4.13,54102,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,3881640.250000,1165449.250000,145049.593750,9746.666992,2825.000000,857.299988
31:12:32,1540680120,2018-10-27T22:42:00,2018-10-27T18:42:00,1.996,3746.72,31.57,30.53,32.53,843.49,847.54,220.683334,12.45,0.9664,228,0,13.953,1.92648,4.13,54086,1.666667,2.900000,2.900000,1.666667,2.900000,2.900000,3882133.750000,1165598.375000,145067.937500,9748.366211,2825.000000,857.299988
31:13:02,1540680150,2018-10-27T22:42:30,2018-10-27T18:42:30,1.993,3747.72,31.53,30.41,32.44,843.37,847.74,220.899994,12.49,0.9668,228,0,13.951,1.92731,4.13,54070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3882191.750000,1165617.250000,145072.140625,9749.233398,2825.000000,857.299988
31:13:32,1540680180,2018-10-27T22:43:00,2018-10-27T18:43:00,1.995,3748.71,31.48,30.33,32.42,843.59,847.55,217.250000,12.53,0.9667,228,0,13.950,1.93919,4.12,54055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3882261.000000,1165638.250000,145073.640625,9749.233398,2825.000000,857.299988
31:14:02,1540680210,2018-10-27T22:43:30,2018-10-27T18:43:30,1.999,3749.71,31.46,30.25,32.38,843.51,847.81,217.916672,12.59,0.9671,228,0,13.950,1.93311,4.12,54039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3882373.500000,1165674.375000,145077.562500,9750.033203,2825.000000,857.299988
31:14:32,1540680240,2018-10-27T22:44:00,2018-10-27T18:44:00,1.995,3750.71,31.42,30.19,32.35,843.46,847.74,216.833328,12.63,0.9671,228,0,13.949,1.92180,4.12,54023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3882482.500000,1165704.250000,145083.937500,9750.099609,2825.000000,857.299988
31:15:02,1540680270,2018-10-27T22:44:30,2018-10-27T18:44:30,1.997,3751.71,31.38,30.14,32.31,843.50,847.88,222.433334,12.72,0.9674,228,0,13.947,1.93919,4.12,54008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3882565.000000,1165728.875000,145087.640625,9750.099609,2825.000000,857.299988
31:15:32,1540680300,2018-10-27T22:45:00,2018-10-27T18:45:00,1.998,3752.71,31.35,30.07,32.31,843.40,847.86,215.183334,12.73,0.9675,228,0,13.946,1.93090,4.12,53992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3882654.750000,1165756.750000,145092.437500,9750.099609,2825.000000,857.299988
31:16:02,1540680330,2018-10-27T22:45:30,2018-10-27T18:45:30,1.995,3753.71,31.33,30.05,32.26,843.43,847.99,227.850006,12.75,0.9677,228,0,13.946,1.90642,4.11,53976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3882756.750000,1165787.500000,145100.468750,9750.966797,2825.000000,857.299988
31:16:32,1540680360,2018-10-27T22:46:00,2018-10-27T18:46:00,1.993,3754.70,31.30,29.99,32.21,843.53,848.03,213.566666,12.90,0.9678,228,0,13.945,1.92979,4.12,53961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3882851.750000,1165816.000000,145104.359375,9750.966797,2825.000000,857.299988
31:17:02,1540680390,2018-10-27T22:46:30,2018-10-27T18:46:30,1.996,3755.70,31.27,29.95,32.23,843.54,848.06,215.783340,12.30,0.9681,228,0,13.944,1.94307,4.11,53945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3882972.000000,1165854.250000,145110.296875,9750.966797,2825.000000,857.299988
31:17:32,1540680420,2018-10-27T22:47:00,2018-10-27T18:47:00,1.995,3756.70,31.25,29.88,32.17,843.41,848.06,216.666672,12.89,0.9680,228,0,13.943,1.93781,4.12,53929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3883072.750000,1165886.375000,145115.234375,9751.633789,2825.000000,857.299988
31:18:02,1540680450,2018-10-27T22:47:30,2018-10-27T18:47:30,1.995,3757.69,31.23,29.85,32.19,843.50,847.96,213.699997,12.90,0.9680,228,0,13.943,1.91959,4.12,53913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3883183.500000,1165918.750000,145116.531250,9751.799805,2825.000000,857.299988
31:18:32,1540680480,2018-10-27T22:48:00,2018-10-27T18:48:00,1.996,3758.69,31.20,29.84,32.15,843.50,848.05,216.133331,12.91,0.9682,228,0,13.943,1.94502,4.11,53898,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3883319.500000,1165960.500000,145119.640625,9751.799805,2825.000000,857.299988
31:19:02,1540680510,2018-10-27T22:48:30,2018-10-27T18:48:30,1.994,3759.69,31.17,29.79,32.10,843.48,848.05,214.533340,12.94,0.9683,228,0,13.943,1.93836,4.11,53882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3883505.000000,1166008.000000,145122.203125,9751.799805,2825.000000,857.299988
31:19:32,1540680540,2018-10-27T22:49:00,2018-10-27T18:49:00,1.995,3760.69,31.16,29.73,32.08,843.62,848.14,213.883331,12.95,0.9684,228,0,13.941,1.92483,4.11,53866,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,3883632.250000,1166042.875000,145129.234375,9752.666992,2825.866699,858.166687
31:20:02,1540680570,2018-10-27T22:49:30,2018-10-27T18:49:30,1.995,3761.68,31.13,29.72,32.10,843.59,848.14,215.399994,13.11,0.9685,228,0,13.941,1.93476,4.11,53850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3883723.750000,1166071.250000,145130.359375,9752.666992,2825.866699,858.166687
31:20:32,1540680600,2018-10-27T22:50:00,2018-10-27T18:50:00,1.995,3762.68,31.13,29.72,32.06,843.48,848.17,216.949997,13.01,0.9685,228,0,13.941,1.94751,4.11,53835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3883851.750000,1166109.375000,145139.203125,9752.666992,2825.866699,858.166687
31:21:02,1540680630,2018-10-27T22:50:30,2018-10-27T18:50:30,1.992,3763.68,31.11,29.67,32.04,843.54,848.22,216.583328,13.00,0.9686,228,0,13.942,1.91684,4.10,53819,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,3883967.000000,1166144.000000,145144.171875,9753.033203,2826.233398,858.166687
31:21:32,1540680660,2018-10-27T22:51:00,2018-10-27T18:51:00,1.994,3764.67,31.09,29.68,31.99,843.63,848.23,215.466660,13.01,0.9687,228,0,13.942,1.92180,4.11,53803,0.000000,0.166667,0.333333,0.000000,0.166667,0.333333,3884088.500000,1166179.500000,145147.203125,9753.700195,2826.733398,858.166687
31:22:02,1540680690,2018-10-27T22:51:30,2018-10-27T18:51:30,1.994,3765.67,31.08,29.63,32.01,843.44,848.18,216.983337,13.00,0.9687,228,0,13.941,1.94141,4.11,53788,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,3884193.000000,1166211.250000,145153.093750,9754.400391,2826.733398,858.166687
31:22:32,1540680720,2018-10-27T22:52:00,2018-10-27T18:52:00,1.993,3766.67,31.05,29.60,32.01,843.63,848.26,216.483337,12.97,0.9689,228,0,13.941,1.92620,4.11,53772,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,3884298.750000,1166243.125000,145157.765625,9755.200195,2826.733398,858.166687
31:23:02,1540680750,2018-10-27T22:52:30,2018-10-27T18:52:30,1.990,3767.66,31.05,29.60,31.98,843.69,848.34,215.666672,13.04,0.9690,228,0,13.941,1.93366,4.11,53756,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,3884420.250000,1166281.125000,145163.796875,9756.366211,2826.733398,858.166687
31:23:32,1540680780,2018-10-27T22:53:00,2018-10-27T18:53:00,1.990,3768.66,31.02,29.58,31.95,843.69,848.25,216.916672,13.04,0.9690,228,0,13.940,1.93975,4.11,53740,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,3884651.250000,1166349.875000,145174.437500,9757.200195,2826.733398,858.166687
31:24:02,1540680810,2018-10-27T22:53:30,2018-10-27T18:53:30,1.990,3769.65,31.00,29.54,31.95,843.59,848.19,215.833328,13.23,0.9689,227,0,13.940,1.92372,4.11,53725,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,3884892.000000,1166423.750000,145180.531250,9757.866211,2826.733398,858.166687
31:24:32,1540680840,2018-10-27T22:54:00,2018-10-27T18:54:00,1.997,3770.65,31.00,29.52,31.94,843.56,848.19,216.533340,13.28,0.9689,227,0,13.965,1.94918,4.10,53709,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,3885127.500000,1166493.375000,145186.859375,9759.466797,2827.566650,859.000000
31:25:02,1540680870,2018-10-27T22:54:30,2018-10-27T18:54:30,1.998,3771.65,30.99,29.52,31.90,843.59,848.33,212.899994,13.24,0.9691,227,0,13.965,1.93393,4.10,53693,0.066667,0.066667,0.400000,0.066667,0.066667,0.400000,3885303.500000,1166546.125000,145192.406250,9759.866211,2827.899902,859.333313
31:25:32,1540680900,2018-10-27T22:55:00,2018-10-27T18:55:00,1.997,3772.65,30.98,29.52,31.90,843.57,848.30,215.633331,13.18,0.9691,227,0,13.965,1.94696,4.10,53677,0.266667,0.566667,0.933333,0.266667,0.566667,0.933333,3885504.000000,1166607.625000,145198.859375,9760.466797,2828.466553,859.900024
31:26:02,1540680930,2018-10-27T22:55:30,2018-10-27T18:55:30,1.995,3773.65,30.97,29.47,31.89,843.62,848.33,217.483337,13.16,0.9692,227,0,13.964,1.93587,4.10,53662,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,3885734.500000,1166674.750000,145209.593750,9761.299805,2828.466553,859.900024
31:26:32,1540680960,2018-10-27T22:56:00,2018-10-27T18:56:00,1.996,3774.64,30.96,29.51,31.91,843.65,848.31,216.366669,13.18,0.9692,227,0,13.964,1.92869,4.09,53646,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,3885918.750000,1166725.375000,145218.734375,9761.299805,2828.466553,859.900024
31:27:02,1540680990,2018-10-27T22:56:30,2018-10-27T18:56:30,1.996,3775.64,30.95,29.43,31.85,843.65,848.36,221.133331,13.23,0.9693,227,0,13.965,1.93034,4.10,53630,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,3886115.250000,1166782.250000,145227.265625,9761.299805,2828.466553,859.900024
31:27:32,1540681020,2018-10-27T22:57:00,2018-10-27T18:57:00,1.997,3776.64,30.94,29.44,31.85,843.62,848.29,214.983337,13.23,0.9692,227,0,13.963,1.93808,4.10,53614,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,3886294.500000,1166836.000000,145233.265625,9761.299805,2828.466553,859.900024
31:28:02,1540681050,2018-10-27T22:57:30,2018-10-27T18:57:30,1.993,3777.63,30.94,29.45,31.84,843.65,848.29,214.050003,13.04,0.9693,227,0,13.964,1.92951,4.09,53599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3886469.750000,1166881.625000,145239.468750,9761.299805,2828.466553,859.900024
31:28:32,1540681080,2018-10-27T22:58:00,2018-10-27T18:58:00,1.996,3778.63,30.93,29.45,31.84,843.62,848.37,218.800003,13.20,0.9694,227,0,13.964,1.92042,4.10,53583,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,3886591.750000,1166916.375000,145243.796875,9762.000000,2829.166748,859.900024
31:29:02,1540681110,2018-10-27T22:58:30,2018-10-27T18:58:30,1.996,3779.63,30.91,29.41,31.83,843.55,848.32,215.516663,13.21,0.9694,227,0,13.965,1.93062,4.09,53567,0.000000,0.366667,0.433333,0.000000,0.366667,0.433333,3886777.000000,1166968.625000,145251.765625,9762.166992,2829.333252,859.900024
31:29:32,1540681140,2018-10-27T22:59:00,2018-10-27T18:59:00,1.994,3780.63,30.91,29.46,31.80,843.76,848.32,220.300003,13.23,0.9694,227,0,13.964,1.92676,4.10,53551,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3886934.250000,1167015.375000,145254.234375,9762.266602,2829.333252,859.900024
31:30:02,1540681170,2018-10-27T22:59:30,2018-10-27T18:59:30,1.994,3781.62,30.91,29.46,31.82,843.60,848.37,215.750000,13.29,0.9694,227,0,13.965,1.94807,4.10,53536,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3887087.250000,1167060.875000,145258.296875,9763.033203,2829.333252,859.900024
31:30:32,1540681200,2018-10-27T23:00:00,2018-10-27T19:00:00,1.994,3782.62,30.90,29.47,31.81,843.74,848.22,215.616669,13.26,0.9693,227,0,13.964,1.93172,4.09,53520,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,3887355.250000,1167141.125000,145268.937500,9763.233398,2829.333252,859.900024
31:31:02,1540681230,2018-10-27T23:00:30,2018-10-27T19:00:30,1.996,3783.62,30.91,29.47,31.80,843.68,848.34,216.600006,13.21,0.9694,227,0,13.964,1.93975,4.09,53504,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,3887530.250000,1167192.250000,145273.562500,9763.900391,2829.333252,859.900024
31:31:32,1540681260,2018-10-27T23:01:00,2018-10-27T19:01:00,1.998,3784.62,30.90,29.47,31.85,843.68,848.30,216.699997,13.20,0.9694,227,0,13.965,1.93532,4.09,53488,0.000000,0.966667,1.366667,0.000000,0.966667,1.366667,3887745.750000,1167259.500000,145284.703125,9765.166992,2829.733398,860.299988
31:32:02,1540681290,2018-10-27T23:01:30,2018-10-27T19:01:30,1.996,3785.62,30.89,29.49,31.82,843.68,848.30,217.050003,13.31,0.9694,227,0,13.965,1.92620,4.09,53473,0.000000,0.500000,0.833333,0.000000,0.500000,0.833333,3887941.000000,1167318.875000,145291.000000,9765.633789,2830.199951,860.766663
31:32:32,1540681320,2018-10-27T23:02:00,2018-10-27T19:02:00,1.995,3786.61,30.91,29.49,31.82,843.79,848.34,219.100006,13.29,0.9694,227,0,13.964,1.94529,4.09,53457,0.433333,0.700000,0.933333,0.433333,0.700000,0.933333,3888159.000000,1167380.375000,145297.031250,9766.500000,2831.066650,860.766663
31:33:02,1540681350,2018-10-27T23:02:30,2018-10-27T19:02:30,1.998,3787.61,30.92,29.50,31.82,843.71,848.27,216.866669,13.32,0.9693,227,0,13.966,1.95196,4.09,53441,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,3888334.750000,1167431.125000,145304.359375,9766.500000,2831.066650,860.766663
31:33:32,1540681380,2018-10-27T23:03:00,2018-10-27T19:03:00,1.997,3788.61,30.93,29.51,31.84,843.68,848.29,215.883331,13.29,0.9693,227,0,13.965,1.94113,4.09,53425,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,3888472.750000,1167474.375000,145313.703125,9766.666992,2831.066650,860.766663
31:34:02,1540681410,2018-10-27T23:03:30,2018-10-27T19:03:30,1.994,3789.61,30.93,29.52,31.83,843.68,848.29,216.399994,13.36,0.9693,227,0,13.965,1.92565,4.09,53409,0.633333,1.000000,1.500000,0.633333,1.000000,1.500000,3888696.000000,1167544.000000,145320.468750,9768.233398,2831.933350,861.633362
31:34:32,1540681440,2018-10-27T23:04:00,2018-10-27T19:04:00,1.997,3790.61,30.94,29.81,31.83,843.68,847.97,217.266663,13.15,0.9689,227,0,13.975,1.92125,4.20,53427,0.433333,0.933333,1.400000,0.433333,0.933333,1.400000,3888927.750000,1167615.500000,145327.703125,9769.733398,2832.433350,861.633362
31:35:02,1540681470,2018-10-27T23:04:30,2018-10-27T19:04:30,1.998,3791.61,30.95,30.26,31.83,843.65,847.22,216.500000,13.10,0.9680,227,0,13.981,1.93670,4.20,53445,0.466667,1.000000,1.333333,0.466667,1.000000,1.333333,3889165.750000,1167689.500000,145336.062500,9770.733398,2832.766602,861.633362
31:35:32,1540681500,2018-10-27T23:05:00,2018-10-27T19:05:00,2.000,3792.61,31.00,30.61,31.83,843.59,846.88,218.933334,13.13,0.9674,227,0,13.988,1.93725,4.20,53462,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,3889465.250000,1167772.250000,145343.296875,9770.733398,2832.766602,861.633362
31:36:02,1540681530,2018-10-27T23:05:30,2018-10-27T19:05:30,2.002,3793.61,31.03,30.87,31.94,843.77,846.57,219.466660,13.12,0.9670,227,0,13.989,1.94252,4.20,53479,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,3889845.250000,1167882.750000,145354.671875,9771.933594,2833.100098,861.633362
31:36:32,1540681560,2018-10-27T23:06:00,2018-10-27T19:06:00,2.004,3794.61,31.07,31.13,31.98,843.66,846.30,217.100006,13.08,0.9666,227,0,13.994,1.93200,4.20,53495,2.233333,2.700000,2.900000,2.233333,2.700000,2.900000,3890368.250000,1168046.625000,145367.093750,9772.500000,2833.633301,861.633362
31:37:02,1540681590,2018-10-27T23:06:30,2018-10-27T19:06:30,2.006,3795.61,31.11,31.34,32.01,843.65,846.11,221.149994,13.10,0.9662,227,0,13.997,1.92070,4.20,53511,0.966667,1.033333,1.033333,0.966667,1.033333,1.033333,3890654.250000,1168131.750000,145374.359375,9773.333008,2833.633301,861.633362
31:37:32,1540681620,2018-10-27T23:07:00,2018-10-27T19:07:00,2.007,3796.62,31.15,31.48,32.01,843.72,845.94,223.433334,12.99,0.9659,227,0,13.999,1.93117,4.20,53526,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,3890882.500000,1168201.375000,145376.296875,9773.333008,2833.633301,861.633362
31:38:02,1540681650,2018-10-27T23:07:30,2018-10-27T19:07:30,2.009,3797.62,31.18,31.65,32.07,843.72,845.76,222.666672,13.06,0.9656,227,0,14.001,1.92290,4.20,53542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3891029.750000,1168243.250000,145378.906250,9773.333008,2833.633301,861.633362
31:38:32,1540681680,2018-10-27T23:08:00,2018-10-27T19:08:00,2.011,3798.62,31.22,31.77,32.12,843.71,845.66,217.983337,12.98,0.9653,227,0,14.002,1.93642,4.20,53557,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,3891224.500000,1168305.125000,145381.531250,9774.066406,2833.633301,861.633362
31:39:02,1540681710,2018-10-27T23:08:30,2018-10-27T19:08:30,2.012,3799.63,31.26,31.84,32.12,843.73,845.52,218.483337,12.71,0.9651,227,0,14.004,1.93836,4.20,53572,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,3891387.500000,1168354.125000,145388.203125,9775.599609,2833.633301,861.633362
31:39:32,1540681740,2018-10-27T23:09:00,2018-10-27T19:09:00,2.011,3800.63,31.29,31.96,32.19,843.65,845.44,217.883331,12.65,0.9649,228,0,14.006,1.94030,4.20,53586,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,3891558.500000,1168401.500000,145394.140625,9775.933594,2833.633301,861.633362
31:40:02,1540681770,2018-10-27T23:09:30,2018-10-27T19:09:30,2.003,3801.64,31.31,32.03,32.19,843.67,845.33,218.949997,12.67,0.9647,228,0,13.980,1.92620,4.20,53600,0.866667,0.866667,1.200000,0.866667,0.866667,1.200000,3891851.500000,1168488.375000,145401.000000,9776.266602,2833.966553,861.633362
31:40:32,1540681800,2018-10-27T23:10:00,2018-10-27T19:10:00,2.007,3802.64,31.34,32.10,32.24,843.77,845.35,217.033340,12.69,0.9647,228,0,13.980,1.93864,4.20,53614,0.166667,0.166667,0.600000,0.166667,0.166667,0.600000,3892044.000000,1168544.250000,145404.859375,9776.933594,2834.466553,861.633362
31:41:02,1540681830,2018-10-27T23:10:30,2018-10-27T19:10:30,2.012,3803.65,31.37,32.17,32.24,843.74,845.37,218.266663,12.74,0.9646,229,0,13.983,1.94141,4.20,53628,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,3892234.750000,1168605.750000,145413.765625,9778.266602,2834.466553,861.633362
31:41:32,1540681860,2018-10-27T23:11:00,2018-10-27T19:11:00,2.004,3804.65,31.39,32.26,32.29,843.79,845.23,219.666672,12.73,0.9643,229,0,13.955,1.93836,4.20,53642,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,3892413.250000,1168659.375000,145420.734375,9778.466797,2834.466553,861.633362
31:42:02,1540681890,2018-10-27T23:11:30,2018-10-27T19:11:30,1.997,3805.65,31.42,32.30,32.30,843.68,845.38,228.516663,12.65,0.9644,229,0,13.957,1.93476,4.20,53655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3892530.500000,1168692.000000,145423.531250,9778.466797,2834.466553,861.633362
31:42:32,1540681920,2018-10-27T23:12:00,2018-10-27T19:12:00,2.003,3806.65,31.43,32.35,32.33,843.89,845.31,217.216660,12.67,0.9643,229,0,13.956,1.93200,4.20,53668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3892640.750000,1168725.250000,145430.031250,9778.466797,2834.466553,861.633362
31:43:02,1540681950,2018-10-27T23:12:30,2018-10-27T19:12:30,2.004,3807.65,31.47,32.38,32.31,843.89,845.22,217.366669,12.70,0.9641,229,0,13.956,1.92427,4.20,53681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3892766.500000,1168760.750000,145432.593750,9778.466797,2834.466553,861.633362
31:43:32,1540681980,2018-10-27T23:13:00,2018-10-27T19:13:00,2.007,3808.66,31.48,32.44,32.35,843.91,845.19,215.583328,12.67,0.9640,229,0,13.957,1.94668,4.20,53694,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,3892895.250000,1168797.875000,145437.359375,9779.333008,2835.333252,861.633362
31:44:02,1540682010,2018-10-27T23:13:30,2018-10-27T19:13:30,2.007,3809.66,31.51,32.45,32.40,843.94,845.39,225.566666,12.71,0.9641,229,0,13.958,1.92786,4.20,53706,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3893049.000000,1168845.500000,145444.031250,9779.333008,2835.333252,861.633362
31:44:32,1540682040,2018-10-27T23:14:00,2018-10-27T19:14:00,2.004,3810.66,31.53,32.47,32.43,843.74,845.05,214.166672,12.60,0.9637,229,0,13.958,1.93781,4.20,53718,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3893183.250000,1168890.125000,145447.968750,9779.333008,2835.333252,861.633362
31:45:02,1540682070,2018-10-27T23:14:30,2018-10-27T19:14:30,2.007,3811.67,31.54,32.51,32.40,843.84,845.17,219.766663,12.63,0.9638,229,0,13.957,1.93615,4.20,53731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3893324.250000,1168936.750000,145452.593750,9779.333008,2835.333252,861.633362
31:45:32,1540682100,2018-10-27T23:15:00,2018-10-27T19:15:00,2.007,3812.67,31.57,32.52,32.44,843.79,845.09,210.600006,12.58,0.9636,229,0,13.958,1.93255,4.20,53742,0.000000,0.300000,0.533333,0.000000,0.300000,0.533333,3893524.500000,1168996.500000,145458.328125,9780.900391,2835.566650,861.633362
31:46:02,1540682130,2018-10-27T23:15:30,2018-10-27T19:15:30,2.008,3813.67,31.60,32.54,32.47,843.86,845.34,225.183334,12.57,0.9638,229,0,13.958,1.92070,4.20,53754,0.000000,0.066667,0.266667,0.000000,0.066667,0.266667,3893640.750000,1169031.250000,145463.406250,9783.266602,2836.199951,861.633362
31:46:32,1540682160,2018-10-27T23:16:00,2018-10-27T19:16:00,2.009,3814.68,31.60,32.56,32.49,843.76,845.08,218.383331,12.53,0.9635,229,0,13.958,1.93421,4.20,53765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3893782.500000,1169075.125000,145469.734375,9783.666992,2836.199951,861.633362
31:47:02,1540682190,2018-10-27T23:16:30,2018-10-27T19:16:30,2.005,3815.68,31.62,32.55,32.54,843.75,845.05,215.333328,12.60,0.9634,229,0,13.958,1.93670,4.20,53777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3893929.750000,1169118.750000,145474.234375,9783.666992,2836.199951,861.633362
31:47:32,1540682220,2018-10-27T23:17:00,2018-10-27T19:17:00,2.009,3816.68,31.63,32.60,32.53,843.86,845.18,211.683334,12.57,0.9635,229,0,13.961,1.92510,4.20,53788,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,3894145.500000,1169186.125000,145479.171875,9783.666992,2836.199951,861.633362
31:48:02,1540682250,2018-10-27T23:17:30,2018-10-27T19:17:30,2.003,3817.69,31.64,32.60,32.56,843.86,845.28,222.566666,12.44,0.9636,229,0,13.960,1.92180,4.20,53799,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,3894258.750000,1169223.125000,145482.328125,9784.466797,2836.500000,861.633362
31:48:32,1540682280,2018-10-27T23:18:00,2018-10-27T19:18:00,2.006,3818.69,31.66,32.62,32.54,843.88,845.22,215.883331,12.44,0.9635,229,0,13.960,1.94446,4.20,53809,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,3894407.500000,1169271.250000,145486.296875,9785.366211,2837.033447,861.633362
31:49:02,1540682310,2018-10-27T23:18:30,2018-10-27T19:18:30,2.008,3819.69,31.67,32.61,32.58,843.82,845.19,213.899994,12.46,0.9634,229,0,13.958,1.92538,4.20,53820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3894555.000000,1169317.375000,145491.203125,9785.366211,2837.033447,861.633362
31:49:32,1540682340,2018-10-27T23:19:00,2018-10-27T19:19:00,2.006,3820.70,31.68,32.60,32.58,843.85,845.30,218.183334,12.52,0.9635,229,0,13.960,1.94640,4.20,53830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3894661.750000,1169350.125000,145494.828125,9785.366211,2837.033447,861.633362
31:50:02,1540682370,2018-10-27T23:19:30,2018-10-27T19:19:30,2.009,3821.70,31.69,32.58,32.58,843.88,845.30,214.283340,12.43,0.9635,229,0,13.960,1.93587,4.20,53840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3894834.250000,1169401.250000,145502.234375,9785.366211,2837.033447,861.633362
31:50:32,1540682400,2018-10-27T23:20:00,2018-10-27T19:20:00,2.009,3822.71,31.69,32.63,32.62,843.82,845.24,217.500000,12.58,0.9634,229,0,13.960,1.93255,4.20,53850,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3894989.250000,1169447.125000,145506.140625,9785.366211,2837.033447,861.633362
31:51:02,1540682430,2018-10-27T23:20:30,2018-10-27T19:20:30,2.008,3823.71,31.71,32.58,32.60,843.82,845.40,217.899994,12.43,0.9635,229,0,13.958,1.93034,4.20,53860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3895132.250000,1169489.875000,145507.437500,9785.366211,2837.033447,861.633362
31:51:32,1540682460,2018-10-27T23:21:00,2018-10-27T19:21:00,2.007,3824.71,31.72,32.59,32.63,843.92,845.40,223.833328,12.33,0.9635,229,0,13.958,1.92235,4.20,53870,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,3895315.000000,1169540.750000,145516.328125,9786.233398,2837.033447,861.633362
31:52:02,1540682490,2018-10-27T23:21:30,2018-10-27T19:21:30,2.008,3825.72,31.72,32.59,32.60,843.84,845.29,217.449997,12.41,0.9634,229,0,13.960,1.94585,4.20,53879,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,3895480.750000,1169590.375000,145523.203125,9786.233398,2837.033447,861.633362
31:52:32,1540682520,2018-10-27T23:22:00,2018-10-27T19:22:00,2.007,3826.72,31.73,32.58,32.63,843.95,845.42,220.016663,12.46,0.9635,229,0,13.958,1.92896,4.20,53889,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,3895619.500000,1169631.125000,145528.328125,9787.099609,2837.033447,861.633362
31:53:02,1540682550,2018-10-27T23:22:30,2018-10-27T19:22:30,2.001,3827.72,31.74,32.58,32.65,843.84,845.50,223.733337,12.56,0.9635,229,0,13.960,1.91877,4.20,53897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3895725.250000,1169660.125000,145531.734375,9787.099609,2837.033447,861.633362
31:53:32,1540682580,2018-10-27T23:23:00,2018-10-27T19:23:00,2.006,3828.72,31.74,32.54,32.63,843.92,845.37,219.233337,12.31,0.9634,229,0,13.958,1.92565,4.20,53907,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,3895884.000000,1169708.000000,145537.828125,9787.633789,2837.033447,861.633362
31:54:02,1540682610,2018-10-27T23:23:30,2018-10-27T19:23:30,2.006,3829.73,31.74,32.56,32.65,843.90,845.45,216.033340,12.45,0.9635,229,0,13.957,1.93393,4.20,53915,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,3896141.500000,1169785.375000,145545.328125,9787.966797,2837.033447,861.633362
31:54:32,1540682640,2018-10-27T23:24:00,2018-10-27T19:24:00,2.004,3830.73,31.74,32.55,32.63,844.00,845.61,220.466660,12.34,0.9637,229,0,13.960,1.92565,4.20,53924,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,3896298.500000,1169832.000000,145550.531250,9787.966797,2837.033447,861.633362
31:55:02,1540682670,2018-10-27T23:24:30,2018-10-27T19:24:30,2.008,3831.73,31.75,32.52,32.65,843.97,845.60,218.683334,12.33,0.9637,229,0,13.960,1.94974,4.20,53933,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,3896492.500000,1169893.375000,145554.906250,9788.366211,2837.033447,861.633362
31:55:32,1540682700,2018-10-27T23:25:00,2018-10-27T19:25:00,2.007,3832.74,31.74,32.54,32.67,843.87,845.50,216.850006,12.27,0.9636,229,0,13.957,1.95113,4.20,53941,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,3896699.750000,1169956.000000,145561.031250,9788.799805,2837.033447,861.633362
31:56:02,1540682730,2018-10-27T23:25:30,2018-10-27T19:25:30,2.007,3833.74,31.75,32.53,32.66,843.97,845.55,219.283340,12.37,0.9636,229,0,13.957,1.91849,4.20,53949,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,3896930.750000,1170026.625000,145568.734375,9788.799805,2837.033447,861.633362
31:56:32,1540682760,2018-10-27T23:26:00,2018-10-27T19:26:00,2.005,3834.74,31.75,32.48,32.65,843.97,845.55,216.316666,12.29,0.9636,229,0,13.957,1.93864,4.20,53958,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,3897170.750000,1170096.500000,145572.859375,9788.799805,2837.033447,861.633362
31:57:02,1540682790,2018-10-27T23:26:30,2018-10-27T19:26:30,2.006,3835.75,31.74,32.43,32.66,843.95,845.61,215.366669,12.31,0.9637,229,0,13.955,1.93034,4.20,53965,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,3897390.750000,1170164.500000,145577.500000,9789.333008,2837.033447,861.633362
31:57:32,1540682820,2018-10-27T23:27:00,2018-10-27T19:27:00,2.004,3836.75,31.74,32.42,32.68,843.87,845.66,215.850006,12.34,0.9638,229,0,13.956,1.92979,4.20,53973,0.033333,0.166667,0.166667,0.033333,0.166667,0.166667,3897575.250000,1170216.750000,145582.171875,9789.666992,2837.033447,861.633362
31:58:02,1540682850,2018-10-27T23:27:30,2018-10-27T19:27:30,2.005,3837.75,31.75,32.39,32.67,844.03,845.73,217.433334,12.41,0.9638,229,0,13.956,1.92841,4.20,53981,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,3897778.750000,1170276.250000,145584.000000,9789.666992,2837.033447,861.633362
31:58:32,1540682880,2018-10-27T23:28:00,2018-10-27T19:28:00,2.004,3838.75,31.73,32.35,32.64,843.95,845.79,226.300003,12.41,0.9639,229,0,13.955,1.91987,4.20,53989,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,3898033.000000,1170353.125000,145590.765625,9789.900391,2837.033447,861.633362
31:59:02,1540682910,2018-10-27T23:28:30,2018-10-27T19:28:30,2.005,3839.76,31.73,32.33,32.62,843.89,845.76,218.316666,12.43,0.9639,229,0,13.955,1.95029,4.20,53996,0.400000,0.533333,0.533333,0.400000,0.533333,0.533333,3898255.750000,1170421.375000,145596.468750,9790.533203,2837.033447,861.633362
31:59:32,1540682940,2018-10-27T23:29:00,2018-10-27T19:29:00,2.001,3840.76,31.71,32.27,32.64,843.90,845.82,218.899994,12.40,0.9640,229,0,13.954,1.94585,4.20,54003,0.366667,0.700000,1.033333,0.366667,0.700000,1.033333,3898456.500000,1170481.125000,145604.468750,9791.466797,2837.966553,861.633362
32:00:02,1540682970,2018-10-27T23:29:30,2018-10-27T19:29:30,2.005,3841.76,31.70,32.27,32.62,844.01,845.95,216.116669,12.48,0.9642,229,0,13.954,1.93200,4.20,54011,0.066667,0.633333,1.066667,0.066667,0.633333,1.066667,3898669.250000,1170543.125000,145612.468750,9792.266602,2838.766602,861.633362
32:00:32,1540683000,2018-10-27T23:30:00,2018-10-27T19:30:00,2.001,3842.76,31.69,32.17,32.60,843.90,845.88,213.066666,12.40,0.9642,229,0,13.954,1.93034,4.20,54018,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3898866.750000,1170603.750000,145616.234375,9792.266602,2838.766602,861.633362
32:01:02,1540683030,2018-10-27T23:30:30,2018-10-27T19:30:30,2.004,3843.76,31.68,32.15,32.60,843.93,845.91,219.250000,12.43,0.9642,229,0,13.953,1.93532,4.20,54024,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,3899081.500000,1170663.375000,145625.437500,9792.266602,2838.766602,861.633362
32:01:32,1540683060,2018-10-27T23:31:00,2018-10-27T19:31:00,2.002,3844.76,31.66,32.10,32.63,844.01,846.01,218.800003,12.48,0.9644,229,0,13.952,1.93753,4.20,54031,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,3899206.500000,1170704.375000,145632.640625,9792.266602,2838.766602,861.633362
32:02:02,1540683090,2018-10-27T23:31:30,2018-10-27T19:31:30,2.005,3845.77,31.65,32.04,32.56,844.07,846.15,217.383331,12.50,0.9646,229,0,13.953,1.94335,4.20,54038,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,3899387.500000,1170760.250000,145636.906250,9792.266602,2838.766602,861.633362
32:02:32,1540683120,2018-10-27T23:32:00,2018-10-27T19:32:00,2.001,3846.77,31.64,32.03,32.54,844.02,846.02,217.800003,12.50,0.9645,229,0,13.951,1.92620,4.20,54045,0.233333,0.500000,0.933333,0.233333,0.500000,0.933333,3899595.750000,1170820.125000,145645.140625,9792.700195,2839.199951,862.066650
32:03:02,1540683150,2018-10-27T23:32:30,2018-10-27T19:32:30,2.002,3847.77,31.63,31.99,32.54,844.05,846.18,219.883331,12.54,0.9647,229,0,13.951,1.92814,4.20,54051,0.100000,0.300000,0.533333,0.100000,0.300000,0.533333,3899764.000000,1170867.875000,145650.203125,9793.099609,2839.600098,862.466675
32:03:32,1540683180,2018-10-27T23:33:00,2018-10-27T19:33:00,2.004,3848.77,31.61,31.94,32.53,843.89,846.24,214.283340,12.59,0.9648,229,0,13.950,1.93007,4.20,54057,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,3899961.500000,1170924.375000,145653.734375,9793.099609,2839.600098,862.466675
32:04:02,1540683210,2018-10-27T23:33:30,2018-10-27T19:33:30,1.998,3849.77,31.59,31.87,32.47,843.97,846.32,218.483337,12.73,0.9649,229,0,13.949,1.91822,4.20,54064,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,3900148.500000,1170978.125000,145662.265625,9795.700195,2839.600098,862.466675
32:04:32,1540683240,2018-10-27T23:34:00,2018-10-27T19:34:00,2.003,3850.77,31.57,31.82,32.50,844.03,846.43,219.550003,12.66,0.9651,229,0,13.949,1.92042,4.20,54070,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,3900333.250000,1171035.375000,145665.093750,9795.700195,2839.600098,862.466675
32:05:02,1540683270,2018-10-27T23:34:30,2018-10-27T19:34:30,2.001,3851.77,31.56,31.79,32.45,843.87,846.35,215.583328,12.65,0.9651,229,0,13.949,1.92400,4.20,54076,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,3900512.750000,1171091.250000,145672.203125,9796.533203,2839.600098,862.466675
32:05:32,1540683300,2018-10-27T23:35:00,2018-10-27T19:35:00,2.000,3852.77,31.53,31.71,32.45,843.96,846.44,217.116669,12.69,0.9653,229,0,13.947,1.93532,4.20,54082,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,3900691.000000,1171146.625000,145678.671875,9797.433594,2839.600098,862.466675
32:06:02,1540683330,2018-10-27T23:35:30,2018-10-27T19:35:30,2.003,3853.77,31.50,31.66,32.46,843.96,846.34,217.016663,12.75,0.9652,229,0,13.947,1.92097,4.20,54088,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,3900839.250000,1171189.625000,145683.359375,9798.233398,2839.833252,862.700012
32:06:32,1540683360,2018-10-27T23:36:00,2018-10-27T19:36:00,1.999,3854.77,31.49,31.62,32.42,843.96,846.32,216.699997,12.83,0.9652,229,0,13.946,1.92731,4.20,54094,0.000000,0.500000,0.733333,0.000000,0.500000,0.733333,3901012.750000,1171236.000000,145691.500000,9799.266602,2840.466553,863.333313
32:07:02,1540683390,2018-10-27T23:36:30,2018-10-27T19:36:30,2.000,3855.77,31.47,31.57,32.38,844.02,846.64,214.633331,12.77,0.9657,229,0,13.945,1.92979,4.20,54099,0.000000,0.100000,0.166667,0.000000,0.100000,0.166667,3901193.500000,1171280.375000,145694.328125,9800.166992,2840.600098,863.333313
32:07:32,1540683420,2018-10-27T23:37:00,2018-10-27T19:37:00,2.001,3856.77,31.46,31.52,32.35,844.10,846.58,217.699997,12.79,0.9656,229,0,13.946,1.94668,4.20,54105,0.000000,0.333333,0.966667,0.000000,0.333333,0.966667,3901368.750000,1171328.000000,145700.031250,9802.066406,2841.300049,863.333313
32:08:02,1540683450,2018-10-27T23:37:30,2018-10-27T19:37:30,2.000,3857.77,31.42,31.49,32.37,844.05,846.62,216.883331,12.85,0.9658,229,0,13.943,1.92924,4.20,54110,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,3901563.250000,1171384.500000,145704.531250,9802.766602,2841.466553,863.333313
32:08:32,1540683480,2018-10-27T23:38:00,2018-10-27T19:38:00,1.997,3858.77,31.42,31.46,32.33,844.11,846.62,215.716660,12.87,0.9658,229,0,13.943,1.92235,4.20,54115,0.100000,0.533333,0.700000,0.100000,0.533333,0.700000,3901753.000000,1171441.375000,145711.000000,9803.466797,2842.166748,863.333313
32:09:02,1540683510,2018-10-27T23:38:30,2018-10-27T19:38:30,2.001,3859.77,31.39,31.43,32.32,844.09,846.63,216.300003,12.83,0.9659,229,0,13.943,1.92951,4.20,54121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3901927.500000,1171494.125000,145712.796875,9803.466797,2842.166748,863.333313
32:09:32,1540683540,2018-10-27T23:39:00,2018-10-27T19:39:00,1.999,3860.77,31.38,31.38,32.29,844.14,846.76,215.666672,12.88,0.9661,229,0,13.942,1.91575,4.20,54126,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,3902117.750000,1171547.500000,145719.171875,9803.466797,2842.166748,863.333313
32:10:02,1540683570,2018-10-27T23:39:30,2018-10-27T19:39:30,2.000,3861.77,31.36,31.32,32.28,844.20,846.84,217.100006,12.91,0.9662,229,0,13.942,1.92538,4.20,54131,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,3902299.000000,1171603.750000,145726.203125,9803.700195,2842.166748,863.333313
32:10:32,1540683600,2018-10-27T23:40:00,2018-10-27T19:40:00,1.998,3862.77,31.33,31.28,32.26,844.12,846.82,213.699997,12.92,0.9663,229,0,13.941,1.92042,4.20,54136,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,3902476.750000,1171654.875000,145731.968750,9805.266602,2842.166748,863.333313
32:11:02,1540683630,2018-10-27T23:40:30,2018-10-27T19:40:30,1.998,3863.77,31.32,31.24,32.24,844.12,846.69,216.283340,12.99,0.9662,229,0,13.940,1.92758,4.20,54141,0.866667,0.866667,0.900000,0.866667,0.866667,0.900000,3902761.500000,1171738.875000,145740.468750,9806.266602,2842.366699,863.333313
32:11:32,1540683660,2018-10-27T23:41:00,2018-10-27T19:41:00,2.000,3864.77,31.29,31.19,32.19,843.97,846.76,219.050003,12.71,0.9664,229,0,13.939,1.93892,4.20,54146,0.100000,0.233333,0.700000,0.100000,0.233333,0.700000,3902922.250000,1171787.500000,145746.171875,9806.966797,2843.066650,863.333313
32:12:02,1540683690,2018-10-27T23:41:30,2018-10-27T19:41:30,1.997,3865.77,31.27,31.17,32.21,844.16,846.76,214.033340,12.89,0.9665,229,0,13.940,1.93504,4.20,54150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3903056.250000,1171826.375000,145748.671875,9806.966797,2843.066650,863.333313
32:12:32,1540683720,2018-10-27T23:42:00,2018-10-27T19:42:00,2.000,3866.77,31.25,31.14,32.17,844.06,846.96,210.083328,12.96,0.9667,229,0,13.939,1.92235,4.20,54155,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,3903238.750000,1171884.875000,145754.359375,9806.966797,2843.066650,863.333313
32:13:02,1540683750,2018-10-27T23:42:30,2018-10-27T19:42:30,1.999,3867.77,31.23,31.09,32.17,844.03,846.93,212.949997,13.02,0.9668,229,0,13.940,1.94280,4.20,54160,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,3903405.000000,1171937.375000,145757.859375,9806.966797,2843.066650,863.333313
32:13:32,1540683780,2018-10-27T23:43:00,2018-10-27T19:43:00,2.000,3868.77,31.21,31.09,32.13,844.01,846.89,216.916672,13.00,0.9668,229,0,13.938,1.94058,4.20,54164,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,3903603.750000,1171995.875000,145761.031250,9806.966797,2843.066650,863.333313
32:14:02,1540683810,2018-10-27T23:43:30,2018-10-27T19:43:30,1.997,3869.76,31.19,31.02,32.10,844.09,846.95,223.083328,13.10,0.9669,229,0,13.938,1.91822,4.20,54169,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,3903806.750000,1172054.375000,145764.640625,9806.966797,2843.066650,863.333313
32:14:32,1540683840,2018-10-27T23:44:00,2018-10-27T19:44:00,1.996,3870.76,31.17,30.98,32.08,844.01,846.98,217.966660,13.02,0.9670,229,0,13.938,1.93753,4.20,54173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3903940.750000,1172093.625000,145768.437500,9806.966797,2843.066650,863.333313
32:15:02,1540683870,2018-10-27T23:44:30,2018-10-27T19:44:30,1.997,3871.76,31.15,30.95,32.04,844.07,846.95,214.449997,13.08,0.9670,229,0,13.935,1.92538,4.20,54177,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,3904103.250000,1172143.500000,145772.328125,9808.099609,2843.333252,863.333313
32:15:32,1540683900,2018-10-27T23:45:00,2018-10-27T19:45:00,1.997,3872.76,31.13,30.92,32.03,844.07,847.08,214.600006,13.08,0.9673,229,0,13.937,1.92235,4.20,54181,0.566667,0.833333,1.033333,0.566667,0.833333,1.033333,3904325.500000,1172209.625000,145783.140625,9808.700195,2843.933350,863.333313
32:16:02,1540683930,2018-10-27T23:45:30,2018-10-27T19:45:30,1.996,3873.76,31.11,30.92,32.01,844.11,847.12,218.050003,13.20,0.9673,229,0,13.935,1.92455,4.20,54185,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,3904511.250000,1172263.750000,145798.671875,9808.700195,2843.933350,863.333313
32:16:32,1540683960,2018-10-27T23:46:00,2018-10-27T19:46:00,1.998,3874.76,31.09,30.83,32.02,844.11,847.14,215.100006,13.17,0.9674,229,0,13.935,1.93808,4.20,54189,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,3904674.500000,1172307.250000,145808.828125,9809.366211,2843.933350,863.333313
32:17:02,1540683990,2018-10-27T23:46:30,2018-10-27T19:46:30,1.996,3875.75,31.07,30.85,31.95,844.19,847.07,219.066666,13.21,0.9674,229,0,13.935,1.93172,4.20,54193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3904836.500000,1172352.500000,145815.265625,9809.566406,2843.933350,863.333313
32:17:32,1540684020,2018-10-27T23:47:00,2018-10-27T19:47:00,1.994,3876.75,31.06,30.80,31.96,844.09,847.13,221.899994,13.08,0.9675,229,0,13.934,1.93476,4.20,54197,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,3905045.000000,1172410.250000,145819.468750,9809.566406,2843.933350,863.333313
32:18:02,1540684050,2018-10-27T23:47:30,2018-10-27T19:47:30,1.992,3877.75,31.04,30.78,31.95,843.98,847.11,214.316666,13.09,0.9676,229,0,13.934,1.94668,4.20,54201,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,3905211.500000,1172458.125000,145824.671875,9809.566406,2843.933350,863.333313
32:18:32,1540684080,2018-10-27T23:48:00,2018-10-27T19:48:00,1.994,3878.74,31.01,30.77,31.92,844.01,847.18,212.199997,13.06,0.9678,229,0,13.935,1.94640,4.20,54205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3905337.500000,1172496.500000,145828.406250,9809.566406,2843.933350,863.333313
32:19:02,1540684110,2018-10-27T23:48:30,2018-10-27T19:48:30,1.990,3879.74,31.00,30.73,31.92,844.07,847.12,214.050003,13.10,0.9677,229,0,13.933,1.92510,4.20,54209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3905489.500000,1172540.500000,145832.468750,9809.566406,2843.933350,863.333313
32:19:32,1540684140,2018-10-27T23:49:00,2018-10-27T19:49:00,1.995,3880.74,30.97,30.70,31.90,844.16,847.14,215.366669,13.16,0.9678,229,0,13.933,1.92924,4.20,54212,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,3905691.750000,1172600.375000,145839.734375,9810.466797,2844.199951,863.333313
32:20:02,1540684170,2018-10-27T23:49:30,2018-10-27T19:49:30,1.991,3881.73,30.94,30.67,31.88,844.05,847.15,216.383331,13.23,0.9679,229,0,13.931,1.91849,4.20,54216,0.133333,0.533333,1.033333,0.133333,0.533333,1.033333,3905913.250000,1172668.250000,145850.468750,9813.500000,2845.199951,863.333313
32:20:32,1540684200,2018-10-27T23:50:00,2018-10-27T19:50:00,1.991,3882.73,30.93,30.65,31.85,844.16,847.20,213.733337,13.19,0.9680,229,0,13.932,1.93587,4.20,54219,0.066667,0.800000,1.233333,0.066667,0.800000,1.233333,3906155.750000,1172744.250000,145860.937500,9816.400391,2845.633301,863.333313
32:21:02,1540684230,2018-10-27T23:50:30,2018-10-27T19:50:30,1.990,3883.72,30.91,30.59,31.84,844.24,847.27,216.016663,13.30,0.9682,229,0,13.931,1.92731,4.20,54223,0.100000,0.600000,0.700000,0.100000,0.600000,0.700000,3906344.000000,1172803.125000,145869.531250,9817.866211,2846.233398,863.333313
32:21:32,1540684260,2018-10-27T23:51:00,2018-10-27T19:51:00,1.993,3884.72,30.88,30.59,31.83,844.20,847.24,217.683334,13.30,0.9682,229,0,13.930,1.93421,4.20,54226,0.100000,1.000000,1.333333,0.100000,1.000000,1.333333,3906564.750000,1172868.750000,145878.171875,9818.833008,2846.733398,863.566650
32:22:02,1540684290,2018-10-27T23:51:30,2018-10-27T19:51:30,1.990,3885.72,30.86,30.52,31.81,844.20,847.30,216.100006,13.35,0.9684,229,0,13.930,1.93615,4.20,54230,0.033333,1.000000,1.633333,0.033333,1.000000,1.633333,3906785.500000,1172934.250000,145886.671875,9821.433594,2847.366699,864.200012
32:22:32,1540684320,2018-10-27T23:52:00,2018-10-27T19:52:00,1.990,3886.71,30.84,30.51,31.77,844.07,847.25,216.216660,13.37,0.9684,229,0,13.930,1.93172,4.20,54233,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,3906981.750000,1172995.500000,145894.671875,9821.599609,2847.366699,864.200012
32:23:02,1540684350,2018-10-27T23:52:30,2018-10-27T19:52:30,1.992,3887.71,30.83,30.46,31.75,844.18,847.33,213.883331,13.35,0.9685,229,0,13.926,1.93007,4.13,54227,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,3907128.750000,1173040.375000,145901.531250,9821.599609,2847.366699,864.200012
32:23:32,1540684380,2018-10-27T23:53:00,2018-10-27T19:53:00,1.990,3888.70,30.81,30.25,31.72,844.26,847.49,210.699997,13.44,0.9687,229,0,13.923,1.92455,4.14,54211,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,3907380.500000,1173111.500000,145908.500000,9821.599609,2847.366699,864.200012
32:24:02,1540684410,2018-10-27T23:53:30,2018-10-27T19:53:30,1.989,3889.70,30.77,30.03,31.68,844.21,847.85,213.500000,13.47,0.9693,229,0,13.921,1.94113,4.14,54196,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,3907730.500000,1173214.125000,145917.093750,9821.599609,2847.366699,864.200012
32:24:32,1540684440,2018-10-27T23:54:00,2018-10-27T19:54:00,1.986,3890.69,30.73,29.89,31.66,844.25,847.94,213.233337,13.20,0.9695,229,0,13.919,1.92979,4.13,54180,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,3908116.500000,1173334.125000,145925.937500,9822.366211,2847.366699,864.200012
32:25:02,1540684470,2018-10-27T23:54:30,2018-10-27T19:54:30,1.981,3891.68,30.70,29.76,31.64,844.15,848.13,215.416672,13.39,0.9698,228,0,13.916,1.92676,4.13,54164,0.333333,0.366667,0.833333,0.333333,0.366667,0.833333,3908354.500000,1173408.750000,145933.328125,9823.266602,2848.199951,864.200012
32:25:32,1540684500,2018-10-27T23:55:00,2018-10-27T19:55:00,1.989,3892.67,30.66,29.63,31.59,844.15,848.29,211.733337,13.19,0.9702,227,0,13.941,1.92345,4.13,54149,0.200000,0.566667,0.600000,0.200000,0.566667,0.600000,3908552.250000,1173467.750000,145941.796875,9823.533203,2848.233398,864.200012
32:26:02,1540684530,2018-10-27T23:55:30,2018-10-27T19:55:30,1.993,3893.67,30.63,29.50,31.52,844.21,848.33,215.216660,13.23,0.9703,227,0,13.966,1.92758,4.13,54133,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,3908755.250000,1173531.375000,145953.671875,9824.133789,2848.233398,864.200012
32:26:32,1540684560,2018-10-27T23:56:00,2018-10-27T19:56:00,1.990,3894.67,30.60,29.38,31.52,844.22,848.36,216.600006,13.22,0.9705,227,0,13.965,1.93255,4.13,54118,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,3908939.500000,1173591.500000,145961.171875,9824.133789,2848.233398,864.200012
32:27:02,1540684590,2018-10-27T23:56:30,2018-10-27T19:56:30,1.994,3895.66,30.56,29.29,31.46,844.06,848.47,210.816666,13.23,0.9707,227,0,13.964,1.92125,4.13,54102,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,3909154.500000,1173655.125000,145967.906250,9824.133789,2848.233398,864.200012
32:27:32,1540684620,2018-10-27T23:57:00,2018-10-27T19:57:00,1.990,3896.66,30.53,29.23,31.48,844.17,848.66,213.366669,13.28,0.9710,227,0,13.961,1.94030,4.13,54086,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,3909461.000000,1173747.500000,145976.359375,9824.133789,2848.233398,864.200012
32:28:02,1540684650,2018-10-27T23:57:30,2018-10-27T19:57:30,1.985,3897.65,30.50,29.15,31.48,844.20,848.65,217.383331,13.34,0.9711,226,0,13.961,1.92979,4.13,54071,0.633333,0.700000,0.700000,0.633333,0.700000,0.700000,3909680.250000,1173811.375000,145978.828125,9824.133789,2848.233398,864.200012
32:28:32,1540684680,2018-10-27T23:58:00,2018-10-27T19:58:00,1.994,3898.65,30.47,29.05,31.42,844.16,848.68,215.933334,13.45,0.9712,226,0,13.988,1.93559,4.12,54055,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,3909861.250000,1173866.125000,145985.359375,9824.133789,2848.233398,864.200012
32:29:02,1540684710,2018-10-27T23:58:30,2018-10-27T19:58:30,1.990,3899.64,30.43,29.02,31.36,844.09,848.76,218.266663,13.38,0.9715,225,0,13.986,1.92648,4.12,54039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3910037.750000,1173918.250000,145989.031250,9824.133789,2848.233398,864.200012
32:29:32,1540684740,2018-10-27T23:59:00,2018-10-27T19:59:00,1.993,3900.64,30.42,28.98,31.34,844.30,848.87,216.750000,13.38,0.9716,225,0,14.012,1.94640,4.12,54023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3910194.750000,1173965.125000,145992.140625,9824.133789,2848.233398,864.200012
32:30:02,1540684770,2018-10-27T23:59:30,2018-10-27T19:59:30,1.995,3901.64,30.39,28.90,31.28,844.12,848.85,220.166672,13.48,0.9717,225,0,14.013,1.94363,4.11,54008,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,3910376.750000,1174015.875000,145999.062500,9824.933594,2848.233398,864.200012
32:30:32,1540684800,2018-10-28T00:00:00,2018-10-27T20:00:00,1.998,3902.63,30.36,28.88,31.26,844.17,848.91,216.149994,13.50,0.9718,225,0,14.012,1.93836,4.12,53992,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,3910600.500000,1174078.000000,146009.906250,9825.000000,2848.233398,864.200012
32:31:02,1540684830,2018-10-28T00:00:30,2018-10-27T20:00:30,1.999,3903.63,30.34,28.83,31.26,844.20,848.84,217.133331,13.53,0.9718,225,0,14.012,1.92620,4.11,53976,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,3910852.750000,1174153.500000,146016.937500,9825.466797,2848.233398,864.200012
32:31:32,1540684860,2018-10-28T00:01:00,2018-10-27T20:01:00,1.998,3904.63,30.32,28.80,31.20,844.18,849.05,216.433334,13.59,0.9721,225,0,14.013,1.94779,4.12,53960,0.000000,0.033333,0.666667,0.000000,0.033333,0.666667,3911014.250000,1174198.875000,146023.734375,9826.566406,2848.933350,864.200012
32:32:02,1540684890,2018-10-28T00:01:30,2018-10-27T20:01:30,1.997,3905.63,30.30,28.75,31.22,844.32,849.00,214.083328,13.61,0.9721,225,0,14.010,1.92758,4.12,53945,0.566667,1.233333,1.300000,0.566667,1.233333,1.300000,3911252.500000,1174268.000000,146035.968750,9828.066406,2849.500000,864.200012
32:32:32,1540684920,2018-10-28T00:02:00,2018-10-27T20:02:00,1.995,3906.63,30.28,28.73,31.17,844.19,848.96,215.016663,13.72,0.9721,225,0,14.010,1.92317,4.11,53929,0.200000,1.533333,1.766667,0.200000,1.533333,1.766667,3911477.500000,1174337.500000,146051.093750,9829.733398,2850.000000,864.200012
32:33:02,1540684950,2018-10-28T00:02:30,2018-10-27T20:02:30,1.996,3907.62,30.26,28.68,31.17,844.27,849.01,213.016663,13.63,0.9723,225,0,14.008,1.93504,4.11,53913,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,3911642.750000,1174385.750000,146059.968750,9830.233398,2850.000000,864.200012
32:33:32,1540684980,2018-10-28T00:03:00,2018-10-27T20:03:00,1.995,3908.62,30.24,28.65,31.16,844.22,849.07,211.216660,13.72,0.9724,225,0,14.009,1.93587,4.11,53898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3911788.750000,1174427.500000,146062.859375,9830.233398,2850.000000,864.200012
32:34:02,1540685010,2018-10-28T00:03:30,2018-10-27T20:03:30,1.995,3909.62,30.21,28.60,31.16,844.31,849.15,218.800003,13.69,0.9726,225,0,14.010,1.94807,4.11,53882,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,3911967.500000,1174478.375000,146069.062500,9830.566406,2850.000000,864.200012
32:34:32,1540685040,2018-10-28T00:04:00,2018-10-27T20:04:00,1.997,3910.62,30.19,28.59,31.12,844.23,849.26,218.750000,13.73,0.9728,225,0,14.009,1.93311,4.11,53866,0.500000,1.500000,1.500000,0.500000,1.500000,1.500000,3912199.250000,1174550.375000,146082.562500,9831.733398,2850.000000,864.200012
32:35:02,1540685070,2018-10-28T00:04:30,2018-10-27T20:04:30,1.994,3911.62,30.17,28.57,31.08,844.26,849.22,215.833328,13.74,0.9728,225,0,14.008,1.93670,4.10,53850,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,3912393.500000,1174610.250000,146088.671875,9833.000000,2850.000000,864.200012
32:35:32,1540685100,2018-10-28T00:05:00,2018-10-27T20:05:00,1.991,3912.61,30.16,28.53,31.09,844.18,849.17,217.716660,13.72,0.9728,225,0,14.009,1.93172,4.11,53834,0.566667,1.300000,1.300000,0.566667,1.300000,1.300000,3912668.250000,1174688.750000,146097.703125,9833.666992,2850.000000,864.200012
32:36:02,1540685130,2018-10-28T00:05:30,2018-10-27T20:05:30,1.992,3913.61,30.14,28.52,31.09,844.21,849.28,223.833328,13.79,0.9729,225,0,14.008,1.92510,4.11,53819,2.300000,3.133333,3.133333,2.300000,3.133333,3.133333,3913210.750000,1174851.875000,146109.468750,9833.666992,2850.000000,864.200012
32:36:32,1540685160,2018-10-28T00:06:00,2018-10-27T20:06:00,1.991,3914.60,30.11,28.45,31.00,844.35,849.20,214.133331,13.76,0.9730,225,0,14.007,1.93892,4.11,53803,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,3913463.250000,1174926.625000,146118.640625,9834.400391,2850.000000,864.200012
32:37:02,1540685190,2018-10-28T00:06:30,2018-10-27T20:06:30,1.994,3915.60,30.09,28.44,31.05,844.27,849.10,216.316666,13.79,0.9729,225,0,14.008,1.94640,4.11,53787,3.133333,5.066667,5.566667,3.133333,5.066667,5.566667,3914135.500000,1175123.375000,146160.500000,9838.033203,2850.833252,864.200012
32:37:32,1540685220,2018-10-28T00:07:00,2018-10-27T20:07:00,1.992,3916.60,30.07,28.43,30.99,844.28,849.32,214.616669,13.88,0.9732,225,0,14.007,1.93117,4.11,53771,4.266667,6.000000,6.600000,4.266667,6.000000,6.600000,3914947.250000,1175372.500000,146199.437500,9841.033203,2852.000000,864.200012
32:38:02,1540685250,2018-10-28T00:07:30,2018-10-27T20:07:30,1.992,3917.59,30.05,28.41,30.96,844.25,849.16,216.366669,13.86,0.9731,225,0,14.007,1.95363,4.11,53755,4.166667,6.233333,6.466667,4.166667,6.233333,6.466667,3915806.250000,1175630.250000,146231.859375,9843.266602,2852.699951,864.299988
32:38:32,1540685280,2018-10-28T00:08:00,2018-10-27T20:08:00,1.993,3918.59,30.03,28.39,30.95,844.36,849.14,214.166672,13.90,0.9731,225,0,14.006,1.94668,4.11,53740,2.400000,3.433333,4.000000,2.400000,3.433333,4.000000,3916349.500000,1175795.500000,146251.593750,9844.833008,2853.433350,865.033325
32:39:02,1540685310,2018-10-28T00:08:30,2018-10-27T20:08:30,1.992,3919.58,30.02,28.38,30.94,844.31,849.27,215.850006,13.98,0.9733,225,0,14.004,1.94280,4.10,53724,2.500000,3.266667,3.866667,2.500000,3.266667,3.866667,3916891.500000,1175964.750000,146276.437500,9845.566406,2854.166748,865.366638
32:39:32,1540685340,2018-10-28T00:09:00,2018-10-27T20:09:00,1.993,3920.58,30.00,28.34,30.94,844.32,849.30,215.116669,13.90,0.9734,225,0,14.004,1.93947,4.10,53708,1.800000,2.866667,3.533333,1.800000,2.866667,3.533333,3917300.250000,1176088.875000,146300.906250,9847.366211,2855.133301,865.900024
32:40:02,1540685370,2018-10-28T00:09:30,2018-10-27T20:09:30,1.990,3921.58,29.99,28.32,30.92,844.40,849.41,216.399994,13.96,0.9736,224,0,14.007,1.93034,4.10,53692,0.500000,1.000000,1.633333,0.500000,1.000000,1.633333,3917521.250000,1176160.000000,146314.062500,9848.500000,2855.833252,865.900024
32:40:32,1540685400,2018-10-28T00:10:00,2018-10-27T20:10:00,1.995,3922.57,29.97,28.32,30.89,844.37,849.23,215.583328,13.91,0.9734,224,0,14.033,1.94113,4.10,53676,3.933333,5.566667,5.966667,3.933333,5.566667,5.966667,3918260.500000,1176388.875000,146352.593750,9849.500000,2856.333252,866.333313
32:41:02,1540685430,2018-10-28T00:10:30,2018-10-27T20:10:30,1.995,3923.57,29.94,28.29,30.88,844.30,849.19,218.433334,13.97,0.9735,224,0,14.033,1.93090,4.10,53660,2.433333,3.500000,3.966667,2.433333,3.500000,3.966667,3918837.750000,1176561.125000,146374.265625,9850.900391,2857.000000,867.000000
32:41:32,1540685460,2018-10-28T00:11:00,2018-10-27T20:11:00,1.996,3924.57,29.95,28.25,30.88,844.35,849.29,216.116669,13.97,0.9736,224,0,14.032,1.95697,4.10,53645,2.066667,3.400000,3.400000,2.066667,3.400000,3.400000,3919329.500000,1176708.000000,146396.031250,9852.166992,2857.166748,867.166687
32:42:02,1540685490,2018-10-28T00:11:30,2018-10-27T20:11:30,1.993,3925.56,29.93,28.24,30.86,844.35,849.48,218.516663,14.03,0.9738,224,0,14.031,1.95725,4.10,53629,1.200000,1.866667,2.000000,1.200000,1.866667,2.000000,3919685.000000,1176810.500000,146406.531250,9853.233398,2857.166748,867.166687
32:42:32,1540685520,2018-10-28T00:12:00,2018-10-27T20:12:00,1.996,3926.56,29.90,28.20,30.81,844.25,849.30,213.866669,14.02,0.9737,224,0,14.032,1.94779,4.09,53613,11.900000,16.966667,19.266666,11.133333,16.133333,19.266666,3921740.250000,1177437.250000,146505.500000,9861.866211,2860.166748,868.633362
32:43:02,1540685550,2018-10-28T00:12:30,2018-10-27T20:12:30,1.997,3927.56,29.90,28.21,30.80,844.31,849.40,216.483337,14.02,0.9738,224,0,14.032,1.95224,4.10,53597,6.366667,10.533334,11.066667,6.300000,10.500000,11.066667,3922970.750000,1177820.125000,146576.531250,9866.799805,2861.266602,869.099976
32:43:32,1540685580,2018-10-28T00:13:00,2018-10-27T20:13:00,1.996,3928.56,29.88,28.19,30.83,844.28,849.28,217.516663,14.00,0.9738,224,0,14.032,1.95168,4.10,53581,2.400000,4.033333,4.333333,2.400000,4.033333,4.333333,3923596.000000,1178012.500000,146605.671875,9868.099609,2861.899902,869.099976
32:44:02,1540685610,2018-10-28T00:13:30,2018-10-27T20:13:30,1.995,3929.56,29.87,28.18,30.82,844.26,849.36,215.699997,13.81,0.9739,224,0,14.031,1.94640,4.10,53565,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,3924047.000000,1178145.625000,146625.765625,9868.099609,2861.899902,869.099976
32:44:32,1540685640,2018-10-28T00:14:00,2018-10-27T20:14:00,1.992,3930.55,29.86,28.14,30.80,844.26,849.41,214.750000,13.89,0.9740,224,0,14.031,1.93200,4.10,53549,0.533333,1.066667,1.066667,0.533333,1.066667,1.066667,3924316.250000,1178225.125000,146637.468750,9868.099609,2861.899902,869.099976
32:45:02,1540685670,2018-10-28T00:14:30,2018-10-27T20:14:30,1.995,3931.55,29.84,28.14,30.76,844.23,849.39,213.483337,13.88,0.9741,224,0,14.030,1.93449,4.09,53533,0.633333,1.433333,1.433333,0.633333,1.433333,1.433333,3924559.000000,1178302.375000,146648.203125,9868.766602,2861.899902,869.099976
32:45:32,1540685700,2018-10-28T00:15:00,2018-10-27T20:15:00,1.994,3932.55,29.83,28.11,30.73,844.37,849.53,215.033340,13.97,0.9742,224,0,14.029,1.94141,4.09,53517,0.533333,1.433333,1.633333,0.533333,1.433333,1.633333,3924832.000000,1178380.125000,146660.593750,9871.500000,2862.199951,869.400024
32:46:02,1540685730,2018-10-28T00:15:30,2018-10-27T20:15:30,1.995,3933.54,29.81,28.07,30.72,844.32,849.42,218.433334,14.03,0.9742,224,0,14.031,1.94751,4.09,53501,0.966667,1.000000,1.433333,0.966667,1.000000,1.433333,3925095.250000,1178452.750000,146671.859375,9872.433594,2862.766602,869.966675
32:46:32,1540685760,2018-10-28T00:16:00,2018-10-27T20:16:00,1.996,3934.54,29.79,28.06,30.70,844.35,849.48,218.583328,14.08,0.9743,224,0,14.030,1.95168,4.09,53486,0.433333,1.133333,2.100000,0.433333,1.133333,2.100000,3925355.750000,1178533.500000,146684.468750,9874.133789,2864.466553,870.799988
32:47:02,1540685790,2018-10-28T00:16:30,2018-10-27T20:16:30,1.994,3935.54,29.78,28.07,30.70,844.43,849.41,216.300003,14.09,0.9742,224,0,14.030,1.94529,4.09,53470,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,3925679.000000,1178626.250000,146704.828125,9874.866211,2864.466553,870.799988
32:47:32,1540685820,2018-10-28T00:17:00,2018-10-27T20:17:00,1.993,3936.53,29.76,28.05,30.69,844.46,849.49,220.433334,14.13,0.9744,224,0,14.030,1.95419,4.09,53454,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,3925979.000000,1178715.500000,146718.062500,9875.000000,2864.466553,870.799988
32:48:02,1540685850,2018-10-28T00:17:30,2018-10-27T20:17:30,1.993,3937.53,29.74,28.01,30.65,844.47,849.54,216.816666,14.17,0.9745,224,0,14.029,1.93421,4.09,53438,0.233333,0.766667,0.933333,0.233333,0.766667,0.933333,3926265.750000,1178793.375000,146729.406250,9875.299805,2864.766602,870.799988
32:48:32,1540685880,2018-10-28T00:18:00,2018-10-27T20:18:00,1.993,3938.53,29.74,27.99,30.65,844.47,849.60,217.116669,14.15,0.9746,224,0,14.028,1.94169,4.09,53422,0.533333,0.766667,1.300000,0.533333,0.766667,1.300000,3926490.750000,1178865.875000,146739.093750,9875.866211,2865.333252,870.799988
32:49:02,1540685910,2018-10-28T00:18:30,2018-10-27T20:18:30,1.994,3939.52,29.72,28.27,30.65,844.39,849.03,216.883331,14.17,0.9740,224,0,14.040,1.96060,4.20,53440,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,3926690.250000,1178920.750000,146743.906250,9875.866211,2865.333252,870.799988
32:49:32,1540685940,2018-10-28T00:19:00,2018-10-27T20:19:00,1.996,3940.52,29.72,28.73,30.67,844.39,848.50,215.333328,14.15,0.9734,224,0,14.043,1.94030,4.20,53458,0.366667,0.866667,1.200000,0.366667,0.866667,1.200000,3926905.250000,1178988.125000,146752.296875,9877.099609,2866.566650,871.666687
32:50:02,1540685970,2018-10-28T00:19:30,2018-10-27T20:19:30,1.998,3941.52,29.74,29.04,30.67,844.41,848.05,216.449997,14.27,0.9728,224,0,14.049,1.94224,4.20,53475,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,3927112.500000,1179048.625000,146762.000000,9877.599609,2867.066650,871.666687
32:50:32,1540686000,2018-10-28T00:20:00,2018-10-27T20:20:00,2.001,3942.52,29.75,29.29,30.65,844.47,847.78,216.050003,14.27,0.9724,224,0,14.053,1.93504,4.20,53492,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,3927387.000000,1179128.750000,146772.265625,9877.599609,2867.066650,871.666687
32:51:02,1540686030,2018-10-28T00:20:30,2018-10-27T20:20:30,2.002,3943.52,29.77,29.52,30.65,844.44,847.48,216.333328,14.18,0.9720,224,0,14.056,1.94030,4.20,53508,0.266667,0.300000,0.300000,0.266667,0.300000,0.300000,3927628.250000,1179195.250000,146778.296875,9877.599609,2867.066650,871.666687
32:51:32,1540686060,2018-10-28T00:21:00,2018-10-27T20:21:00,2.004,3944.53,29.78,29.67,30.70,844.41,847.22,218.383331,14.14,0.9717,224,0,14.057,1.93393,4.20,53524,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,3927873.000000,1179273.375000,146783.406250,9877.599609,2867.066650,871.666687
32:52:02,1540686090,2018-10-28T00:21:30,2018-10-27T20:21:30,2.006,3945.53,29.81,29.83,30.73,844.46,847.16,216.850006,14.15,0.9716,224,0,14.059,1.95308,4.20,53539,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,3928161.500000,1179358.625000,146788.406250,9877.966797,2867.066650,871.666687
32:52:32,1540686120,2018-10-28T00:22:00,2018-10-27T20:22:00,2.006,3946.53,29.81,29.93,30.73,844.48,847.05,217.133331,14.07,0.9714,224,0,14.062,1.94002,4.20,53554,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,3928441.500000,1179439.625000,146795.703125,9878.966797,2867.566650,871.666687
32:53:02,1540686150,2018-10-28T00:22:30,2018-10-27T20:22:30,2.008,3947.54,29.83,30.04,30.76,844.42,846.90,217.633331,14.10,0.9712,224,0,14.063,1.95948,4.20,53569,0.466667,1.033333,1.133333,0.466667,1.033333,1.133333,3928745.250000,1179532.750000,146808.406250,9879.366211,2867.966553,871.666687
32:53:32,1540686180,2018-10-28T00:23:00,2018-10-27T20:23:00,2.009,3948.54,29.84,30.09,30.76,844.50,846.87,218.716660,14.11,0.9711,224,0,14.065,1.95029,4.20,53584,0.666667,0.733333,1.333333,0.666667,0.733333,1.333333,3928989.250000,1179608.750000,146818.796875,9880.200195,2868.800049,871.666687
32:54:02,1540686210,2018-10-28T00:23:30,2018-10-27T20:23:30,2.004,3949.54,29.86,30.15,30.75,844.53,846.80,216.600006,14.06,0.9710,224,0,14.064,1.95196,4.20,53598,0.866667,0.866667,1.900000,0.866667,0.866667,1.900000,3929256.000000,1179691.750000,146828.937500,9881.400391,2870.000000,872.866638
32:54:32,1540686240,2018-10-28T00:24:00,2018-10-27T20:24:00,2.009,3950.55,29.86,30.21,30.81,844.53,846.78,218.166672,14.03,0.9710,224,0,14.065,1.95141,4.20,53613,1.000000,1.000000,2.233333,1.000000,1.000000,2.233333,3929548.750000,1179786.375000,146838.203125,9882.666992,2871.266602,874.133362
32:55:02,1540686270,2018-10-28T00:24:30,2018-10-27T20:24:30,2.009,3951.55,29.87,30.21,30.78,844.58,846.77,215.183334,14.02,0.9709,224,0,14.065,1.94557,4.20,53627,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,3929816.250000,1179864.500000,146846.328125,9883.599609,2872.199951,875.066650
32:55:32,1540686300,2018-10-28T00:25:00,2018-10-27T20:25:00,2.006,3952.55,29.87,30.26,30.80,844.45,846.75,211.949997,13.99,0.9709,224,0,14.066,1.94196,4.20,53641,1.200000,1.433333,1.433333,1.200000,1.433333,1.433333,3930139.250000,1179961.625000,146856.640625,9883.599609,2872.199951,875.066650
32:56:02,1540686330,2018-10-28T00:25:30,2018-10-27T20:25:30,2.005,3953.56,29.87,30.25,30.75,844.53,846.67,218.683334,14.06,0.9708,224,0,14.066,1.93725,4.20,53654,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,3930513.250000,1180079.125000,146868.062500,9883.599609,2872.199951,875.066650
32:56:32,1540686360,2018-10-28T00:26:00,2018-10-27T20:26:00,2.007,3954.56,29.88,30.30,30.79,844.52,846.80,218.466660,14.10,0.9709,224,0,14.065,1.94890,4.20,53667,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,3930900.250000,1180192.875000,146882.062500,9884.066406,2872.199951,875.066650
32:57:02,1540686390,2018-10-28T00:26:30,2018-10-27T20:26:30,2.010,3955.57,29.86,30.30,30.81,844.63,846.70,218.550003,14.03,0.9709,224,0,14.066,1.95085,4.20,53680,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,3931272.000000,1180305.125000,146901.734375,9884.466797,2872.199951,875.066650
32:57:32,1540686420,2018-10-28T00:27:00,2018-10-27T20:27:00,2.008,3956.57,29.88,30.31,30.80,844.50,846.74,217.433334,13.96,0.9709,224,0,14.066,1.96255,4.20,53693,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,3931581.750000,1180401.125000,146915.640625,9885.299805,2872.199951,875.066650
32:58:02,1540686450,2018-10-28T00:27:30,2018-10-27T20:27:30,2.008,3957.58,29.86,30.31,30.79,844.58,846.75,220.416672,14.06,0.9709,224,0,14.067,1.95224,4.20,53705,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,3931930.750000,1180510.625000,146921.468750,9885.333008,2872.199951,875.066650
32:58:32,1540686480,2018-10-28T00:28:00,2018-10-27T20:28:00,2.008,3958.58,29.87,30.28,30.78,844.63,846.75,217.666672,14.07,0.9709,224,0,14.065,1.95474,4.20,53718,0.866667,1.766667,2.033333,0.866667,1.766667,2.033333,3932301.000000,1180620.875000,146936.234375,9886.166992,2873.033447,875.066650
32:59:02,1540686510,2018-10-28T00:28:30,2018-10-27T20:28:30,2.009,3959.58,29.87,30.32,30.83,844.61,846.85,217.899994,14.11,0.9710,224,0,14.066,1.94613,4.20,53730,1.800000,2.333333,2.366667,1.800000,2.333333,2.366667,3932732.000000,1180749.375000,146951.640625,9886.866211,2873.066650,875.066650
32:59:32,1540686540,2018-10-28T00:29:00,2018-10-27T20:29:00,2.008,3960.59,29.87,30.30,30.81,844.63,846.75,211.766663,14.04,0.9709,224,0,14.066,1.93781,4.20,53742,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,3933189.750000,1180891.500000,146975.593750,9887.033203,2873.066650,875.066650
33:00:02,1540686570,2018-10-28T00:29:30,2018-10-27T20:29:30,2.008,3961.59,29.87,30.28,30.76,844.69,846.80,218.216660,14.17,0.9709,224,0,14.066,1.95447,4.20,53754,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,3933651.000000,1181030.375000,146994.265625,9887.333008,2873.066650,875.066650
33:00:32,1540686600,2018-10-28T00:30:00,2018-10-27T20:30:00,2.006,3962.59,29.86,30.25,30.83,844.66,846.80,216.250000,14.14,0.9710,224,0,14.065,1.94863,4.20,53765,2.000000,2.800000,2.900000,2.000000,2.800000,2.900000,3934131.250000,1181175.750000,147012.234375,9888.400391,2873.566650,875.066650
33:01:02,1540686630,2018-10-28T00:30:30,2018-10-27T20:30:30,2.006,3963.60,29.86,30.23,30.81,844.71,846.87,219.100006,14.07,0.9711,224,0,14.065,1.95029,4.20,53777,2.800000,3.900000,4.633333,2.800000,3.900000,4.633333,3934760.000000,1181370.625000,147036.531250,9890.566406,2875.000000,875.299988
33:01:32,1540686660,2018-10-28T00:31:00,2018-10-27T20:31:00,2.006,3964.60,29.84,30.21,30.80,844.77,846.95,217.383331,14.06,0.9712,224,0,14.064,1.94557,4.20,53788,3.100000,4.266667,5.833333,3.100000,4.266667,5.833333,3935444.750000,1181578.375000,147060.828125,9893.133789,2877.066650,876.799988
33:02:02,1540686690,2018-10-28T00:31:30,2018-10-27T20:31:30,2.005,3965.60,29.84,30.21,30.75,844.66,846.84,220.166672,14.14,0.9711,224,0,14.065,1.93947,4.20,53799,4.533333,5.366667,5.466667,4.533333,5.366667,5.466667,3936298.500000,1181834.875000,147078.937500,9894.633789,2877.399902,876.799988
33:02:32,1540686720,2018-10-28T00:32:00,2018-10-27T20:32:00,2.006,3966.61,29.84,30.18,30.78,844.82,846.92,219.716660,14.16,0.9712,224,0,14.064,1.95335,4.20,53810,3.300000,3.666667,3.666667,3.300000,3.666667,3.666667,3936952.750000,1182035.750000,147091.734375,9894.833008,2877.399902,876.799988
33:03:02,1540686750,2018-10-28T00:32:30,2018-10-27T20:32:30,2.008,3967.61,29.84,30.16,30.76,844.82,846.87,218.850006,14.22,0.9711,224,0,14.064,1.96339,4.20,53821,2.966667,4.433333,4.433333,2.966667,4.433333,4.433333,3937649.500000,1182248.375000,147111.593750,9895.700195,2877.399902,876.799988
33:03:32,1540686780,2018-10-28T00:33:00,2018-10-27T20:33:00,2.005,3968.61,29.82,30.18,30.75,844.75,847.00,215.016663,14.19,0.9713,224,0,14.063,1.95781,4.20,53831,2.666667,3.500000,3.500000,2.666667,3.500000,3.500000,3938248.250000,1182431.500000,147130.140625,9895.700195,2877.399902,876.799988
33:04:02,1540686810,2018-10-28T00:33:30,2018-10-27T20:33:30,2.006,3969.62,29.81,30.12,30.73,844.73,846.98,219.899994,14.20,0.9713,224,0,14.063,1.96144,4.20,53841,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,3938703.250000,1182565.875000,147141.703125,9896.133789,2877.399902,876.799988
33:04:32,1540686840,2018-10-28T00:34:00,2018-10-27T20:34:00,2.005,3970.62,29.80,30.09,30.71,844.75,847.06,218.283340,14.09,0.9715,224,0,14.062,1.95837,4.20,53851,1.133333,2.100000,2.100000,1.133333,2.100000,2.100000,3939072.250000,1182674.625000,147154.734375,9897.133789,2877.399902,876.799988
33:05:02,1540686870,2018-10-28T00:34:30,2018-10-27T20:34:30,2.005,3971.62,29.79,30.08,30.75,844.84,847.14,219.600006,14.04,0.9716,224,0,14.062,1.95697,4.20,53861,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,3939372.000000,1182768.375000,147163.531250,9897.433594,2877.399902,876.799988
33:05:32,1540686900,2018-10-28T00:35:00,2018-10-27T20:35:00,2.006,3972.63,29.78,30.02,30.73,844.70,847.09,214.433334,14.14,0.9716,224,0,14.060,1.94280,4.20,53871,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,3939656.500000,1182850.875000,147174.328125,9898.000000,2877.399902,876.799988
33:06:02,1540686930,2018-10-28T00:35:30,2018-10-27T20:35:30,2.003,3973.63,29.76,30.00,30.68,844.73,847.17,216.283340,14.16,0.9717,224,0,14.062,1.93615,4.20,53880,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,3939910.750000,1182926.125000,147187.234375,9898.500000,2877.399902,876.799988
33:06:32,1540686960,2018-10-28T00:36:00,2018-10-27T20:36:00,2.003,3974.63,29.76,29.95,30.70,844.78,847.17,217.050003,14.21,0.9717,224,0,14.062,1.94751,4.20,53890,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,3940238.500000,1183024.500000,147201.359375,9899.166992,2877.399902,876.799988
33:07:02,1540686990,2018-10-28T00:36:30,2018-10-27T20:36:30,2.005,3975.63,29.73,29.95,30.67,844.76,847.22,221.133331,14.22,0.9719,224,0,14.060,1.95530,4.20,53899,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,3940548.000000,1183112.750000,147206.562500,9899.166992,2877.399902,876.799988
33:07:32,1540687020,2018-10-28T00:37:00,2018-10-27T20:37:00,2.003,3976.64,29.72,29.91,30.65,844.76,847.20,220.033340,14.24,0.9719,224,0,14.060,1.93172,4.20,53908,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,3940844.750000,1183199.250000,147212.703125,9899.166992,2877.399902,876.799988
33:08:02,1540687050,2018-10-28T00:37:30,2018-10-27T20:37:30,2.004,3977.64,29.73,29.88,30.63,844.87,847.29,212.933334,14.18,0.9720,224,0,14.060,1.95280,4.20,53917,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,3941127.250000,1183283.500000,147221.640625,9899.166992,2877.399902,876.799988
33:08:32,1540687080,2018-10-28T00:38:00,2018-10-27T20:38:00,2.003,3978.64,29.72,29.85,30.63,844.82,847.29,215.716660,14.30,0.9720,224,0,14.058,1.94280,4.20,53926,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,3941468.500000,1183392.750000,147231.968750,9900.099609,2877.399902,876.799988
33:09:02,1540687110,2018-10-28T00:38:30,2018-10-27T20:38:30,2.002,3979.64,29.69,29.82,30.59,844.77,847.30,217.466660,14.30,0.9721,224,0,14.058,1.95141,4.20,53934,1.233333,2.233333,2.233333,1.233333,2.233333,2.233333,3941824.250000,1183503.875000,147244.906250,9901.099609,2877.399902,876.799988
33:09:32,1540687140,2018-10-28T00:39:00,2018-10-27T20:39:00,2.006,3980.64,29.68,29.81,30.63,844.93,847.32,219.333328,14.26,0.9722,224,0,14.057,1.95697,4.20,53943,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,3942154.500000,1183601.375000,147257.562500,9903.366211,2877.399902,876.799988
33:10:02,1540687170,2018-10-28T00:39:30,2018-10-27T20:39:30,2.002,3981.64,29.67,29.76,30.61,844.88,847.38,220.316666,14.29,0.9722,224,0,14.057,1.93670,4.20,53951,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,3942500.250000,1183702.250000,147275.234375,9905.000000,2877.433350,876.799988
33:10:32,1540687200,2018-10-28T00:40:00,2018-10-27T20:40:00,2.003,3982.64,29.65,29.73,30.61,844.86,847.51,215.383331,14.32,0.9725,224,0,14.057,1.94113,4.20,53959,0.733333,1.366667,1.800000,0.733333,1.366667,1.800000,3942826.500000,1183797.750000,147297.234375,9905.966797,2878.233398,876.799988
33:11:02,1540687230,2018-10-28T00:40:30,2018-10-27T20:40:30,2.002,3983.64,29.65,29.74,30.57,844.86,847.36,214.533340,14.34,0.9723,224,0,14.055,1.93642,4.20,53967,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,3943158.250000,1183899.750000,147306.328125,9905.966797,2878.233398,876.799988
33:11:32,1540687260,2018-10-28T00:41:00,2018-10-27T20:41:00,2.000,3984.64,29.63,29.70,30.58,844.94,847.54,213.816666,14.38,0.9726,224,0,14.056,1.94613,4.20,53975,1.233333,2.133333,2.433333,1.233333,2.133333,2.433333,3943532.750000,1184015.250000,147322.234375,9907.333008,2878.533447,876.799988
33:12:02,1540687290,2018-10-28T00:41:30,2018-10-27T20:41:30,2.002,3985.64,29.62,29.68,30.52,845.05,847.48,217.699997,14.41,0.9725,224,0,14.055,1.95057,4.20,53983,1.566667,2.333333,2.666667,1.566667,2.333333,2.666667,3943991.500000,1184148.625000,147334.703125,9908.566406,2879.100098,876.799988
33:12:32,1540687320,2018-10-28T00:42:00,2018-10-27T20:42:00,2.001,3986.64,29.59,29.64,30.50,844.95,847.57,215.649994,14.41,0.9727,224,0,14.056,1.94668,4.20,53991,6.633333,9.033334,10.233334,6.633333,9.033334,10.233334,3945301.000000,1184535.500000,147370.703125,9914.666992,2881.466553,877.633362
33:13:02,1540687350,2018-10-28T00:42:30,2018-10-27T20:42:30,2.000,3987.64,29.58,29.64,30.48,844.87,847.51,218.466660,14.45,0.9727,224,0,14.055,1.96227,4.20,53998,3.533333,4.466667,5.066667,3.533333,4.466667,5.066667,3946118.500000,1184770.375000,147386.703125,9915.333008,2882.133301,878.266663
33:13:32,1540687380,2018-10-28T00:43:00,2018-10-27T20:43:00,1.997,3988.64,29.56,29.59,30.48,844.97,847.54,214.616669,14.40,0.9728,224,0,14.055,1.95168,4.20,54006,3.400000,4.133333,4.733333,3.400000,4.133333,4.733333,3946822.750000,1184974.500000,147398.296875,9918.599609,2882.966553,878.266663
33:14:02,1540687410,2018-10-28T00:43:30,2018-10-27T20:43:30,2.001,3989.64,29.55,29.54,30.44,844.87,847.67,216.866669,14.45,0.9730,224,0,14.054,1.92979,4.20,54013,2.566667,3.066667,3.100000,2.566667,3.066667,3.100000,3947405.750000,1185150.875000,147411.937500,9918.833008,2883.000000,878.266663
33:14:32,1540687440,2018-10-28T00:44:00,2018-10-27T20:44:00,1.999,3990.64,29.53,29.50,30.48,844.96,847.64,214.699997,14.37,0.9730,224,0,14.054,1.93808,4.20,54020,3.200000,3.700000,3.700000,3.200000,3.700000,3.700000,3948032.000000,1185344.750000,147433.203125,9919.666992,2883.000000,878.266663
33:15:02,1540687470,2018-10-28T00:44:30,2018-10-27T20:44:30,2.003,3991.64,29.51,29.45,30.42,844.96,847.64,218.033340,14.47,0.9731,224,0,14.054,1.95168,4.20,54027,3.000000,3.566667,4.066667,3.000000,3.566667,4.066667,3948723.250000,1185544.750000,147449.671875,9921.099609,2883.866699,878.266663
33:15:32,1540687500,2018-10-28T00:45:00,2018-10-27T20:45:00,2.001,3992.64,29.49,29.42,30.42,844.96,847.54,216.149994,14.48,0.9730,224,0,14.052,1.94529,4.20,54034,3.933333,4.766667,4.933333,3.933333,4.766667,4.933333,3949476.750000,1185770.875000,147468.296875,9921.733398,2884.199951,878.266663
33:16:02,1540687530,2018-10-28T00:45:30,2018-10-27T20:45:30,2.000,3993.64,29.49,29.44,30.38,844.91,847.79,219.016663,14.52,0.9733,224,0,14.053,1.94779,4.20,54041,3.266667,4.000000,4.500000,3.266667,4.000000,4.500000,3950203.250000,1185975.250000,147481.968750,9923.566406,2885.466553,878.266663
33:16:32,1540687560,2018-10-28T00:46:00,2018-10-27T20:46:00,1.999,3994.64,29.46,29.37,30.41,844.97,847.82,213.833328,14.51,0.9734,224,0,14.052,1.94807,4.20,54048,2.366667,3.366667,3.533333,2.366667,3.366667,3.533333,3950800.750000,1186143.875000,147501.671875,9924.299805,2885.633301,878.266663
33:17:02,1540687590,2018-10-28T00:46:30,2018-10-27T20:46:30,1.999,3995.64,29.45,29.35,30.39,845.02,847.80,216.449997,14.46,0.9734,224,0,14.052,1.93532,4.20,54054,2.300000,2.933333,3.666667,2.300000,2.933333,3.666667,3951349.000000,1186301.750000,147516.031250,9926.666992,2886.899902,878.266663
33:17:32,1540687620,2018-10-28T00:47:00,2018-10-27T20:47:00,1.998,3996.64,29.43,29.35,30.36,845.02,847.85,215.016663,14.22,0.9736,224,0,14.051,1.93753,4.20,54060,1.233333,1.533333,2.200000,1.233333,1.533333,2.200000,3951741.000000,1186420.000000,147526.468750,9928.033203,2887.899902,878.266663
33:18:02,1540687650,2018-10-28T00:47:30,2018-10-27T20:47:30,1.998,3997.64,29.41,29.33,30.34,845.00,847.83,217.683334,14.55,0.9736,224,0,14.051,1.95168,4.20,54067,0.866667,1.466667,1.566667,0.866667,1.466667,1.566667,3952087.500000,1186524.000000,147536.906250,9928.366211,2888.233398,878.266663
33:18:32,1540687680,2018-10-28T00:48:00,2018-10-27T20:48:00,1.997,3998.64,29.40,29.28,30.32,844.98,847.83,217.433334,14.44,0.9736,224,0,14.049,1.93200,4.20,54073,1.233333,1.933333,2.233333,1.233333,1.933333,2.233333,3952479.250000,1186645.875000,147547.531250,9929.133789,2888.533447,878.566650
33:19:02,1540687710,2018-10-28T00:48:30,2018-10-27T20:48:30,1.998,3999.64,29.39,29.24,30.30,845.03,847.94,213.866669,14.57,0.9738,224,0,14.049,1.94363,4.20,54079,1.233333,2.266667,2.833333,1.233333,2.266667,2.833333,3952823.250000,1186751.375000,147568.328125,9930.099609,2889.100098,879.133362
33:19:32,1540687740,2018-10-28T00:49:00,2018-10-27T20:49:00,1.997,4000.64,29.37,29.22,30.31,844.98,847.92,215.983337,14.55,0.9738,224,0,14.049,1.94141,4.20,54085,0.500000,1.666667,1.666667,0.500000,1.666667,1.666667,3953181.000000,1186853.125000,147583.906250,9930.933594,2889.100098,879.133362
33:20:02,1540687770,2018-10-28T00:49:30,2018-10-27T20:49:30,1.996,4001.63,29.36,29.18,30.29,845.09,848.08,217.366669,14.67,0.9740,224,0,14.051,1.93670,4.20,54091,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,3953655.000000,1186998.625000,147597.140625,9931.933594,2889.199951,879.133362
33:20:32,1540687800,2018-10-28T00:50:00,2018-10-27T20:50:00,1.997,4002.63,29.33,29.15,30.26,845.09,848.09,218.850006,14.73,0.9741,224,0,14.049,1.93476,4.20,54097,2.666667,3.900000,4.400000,2.666667,3.900000,4.400000,3954260.250000,1187181.375000,147619.859375,9933.433594,2889.966553,879.133362
33:21:02,1540687830,2018-10-28T00:50:30,2018-10-27T20:50:30,1.998,4003.63,29.31,29.11,30.23,845.04,848.06,214.833328,14.78,0.9742,224,0,14.048,1.94335,4.20,54102,3.066667,4.800000,4.800000,3.066667,4.800000,4.800000,3954920.000000,1187375.250000,147644.640625,9935.799805,2889.966553,879.133362
33:21:32,1540687860,2018-10-28T00:51:00,2018-10-27T20:51:00,1.995,4004.63,29.30,29.08,30.24,845.07,848.11,215.350006,14.74,0.9743,224,0,14.047,1.94529,4.20,54108,3.000000,4.033333,5.266667,3.000000,4.033333,5.266667,3955611.750000,1187579.500000,147667.500000,9939.166992,2891.300049,879.599976
33:22:02,1540687890,2018-10-28T00:51:30,2018-10-27T20:51:30,1.994,4005.63,29.27,29.07,30.19,845.00,848.10,215.816666,14.77,0.9743,224,0,14.047,1.94058,4.20,54113,3.100000,4.566667,5.100000,3.100000,4.566667,5.100000,3956323.750000,1187794.375000,147690.703125,9941.000000,2892.233398,879.966675
33:22:32,1540687920,2018-10-28T00:52:00,2018-10-27T20:52:00,1.997,4006.63,29.27,29.01,30.20,845.05,848.05,215.833328,14.74,0.9743,224,0,14.047,1.94724,4.20,54119,3.000000,3.900000,4.100000,3.000000,3.900000,4.100000,3957036.250000,1188004.500000,147710.640625,9941.299805,2892.533447,879.966675
33:23:02,1540687950,2018-10-28T00:52:30,2018-10-27T20:52:30,1.994,4007.62,29.25,29.00,30.20,845.11,848.10,214.933334,14.71,0.9744,224,0,14.046,1.94002,4.20,54124,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,3957621.500000,1188174.750000,147737.703125,9942.433594,2892.600098,879.966675
33:23:32,1540687980,2018-10-28T00:53:00,2018-10-27T20:53:00,1.999,4008.62,29.22,28.99,30.18,845.01,848.14,215.350006,14.82,0.9745,224,0,14.045,1.94224,4.20,54129,1.566667,3.700000,5.533333,1.566667,3.700000,5.533333,3958175.750000,1188340.375000,147763.765625,9950.333008,2895.300049,880.599976
33:24:02,1540688010,2018-10-28T00:53:30,2018-10-27T20:53:30,1.992,4009.62,29.20,28.97,30.20,845.04,848.11,217.966660,14.79,0.9746,224,0,14.045,1.94418,4.20,54134,1.766667,2.400000,3.466667,1.766667,2.400000,3.466667,3958673.250000,1188490.750000,147778.796875,9952.433594,2896.800049,880.833313
33:24:32,1540688040,2018-10-28T00:54:00,2018-10-27T20:54:00,1.997,4010.62,29.20,28.96,30.16,845.09,848.09,216.833328,14.77,0.9746,224,0,14.045,1.94890,4.20,54139,1.566667,2.766667,2.800000,1.566667,2.766667,2.800000,3959153.750000,1188636.375000,147794.765625,9953.266602,2896.833252,880.833313
33:25:02,1540688070,2018-10-28T00:54:30,2018-10-27T20:54:30,1.995,4011.62,29.18,28.93,30.11,845.17,848.14,216.116669,14.86,0.9747,224,0,14.045,1.94307,4.20,54144,4.466667,5.800000,6.266667,4.466667,5.800000,6.266667,3960103.500000,1188916.500000,147823.562500,9953.966797,2897.433350,880.833313
33:25:32,1540688100,2018-10-28T00:55:00,2018-10-27T20:55:00,1.992,4012.61,29.16,28.91,30.11,845.07,848.04,219.449997,14.90,0.9746,224,0,14.043,1.93228,4.20,54149,6.133333,8.200000,8.400000,6.133333,8.200000,8.400000,3961300.750000,1189268.500000,147865.468750,9955.099609,2898.000000,881.133362
33:26:02,1540688130,2018-10-28T00:55:30,2018-10-27T20:55:30,1.993,4013.61,29.16,28.89,30.08,845.13,848.23,214.649994,14.88,0.9748,224,0,14.043,1.94224,4.20,54154,16.266666,20.066668,21.833334,16.266666,20.066668,21.833334,3964170.500000,1190114.125000,147964.296875,9960.366211,2900.966553,882.000000
33:26:32,1540688160,2018-10-28T00:56:00,2018-10-27T20:56:00,1.993,4014.60,29.14,28.85,30.07,845.16,848.34,213.649994,14.91,0.9750,224,0,14.044,1.93808,4.20,54158,11.733334,13.933333,15.166667,11.733334,13.933333,15.166667,3966259.250000,1190729.250000,148030.062500,9963.400391,2903.666748,882.000000
33:27:02,1540688190,2018-10-28T00:56:30,2018-10-27T20:56:30,1.995,4015.60,29.11,28.84,30.06,845.08,848.26,215.683334,14.95,0.9750,224,0,14.042,1.94668,4.20,54163,10.200000,12.700000,13.033334,10.200000,12.700000,13.033334,3968102.750000,1191278.125000,148088.671875,9967.000000,2903.666748,882.000000
33:27:32,1540688220,2018-10-28T00:57:00,2018-10-27T20:57:00,1.992,4016.60,29.11,28.79,30.03,845.16,848.32,217.600006,14.99,0.9751,224,0,14.043,1.94002,4.20,54168,12.700000,14.533334,14.800000,12.700000,14.533334,14.800000,3970274.250000,1191940.500000,148142.328125,9969.099609,2904.133301,882.000000
33:28:02,1540688250,2018-10-28T00:57:30,2018-10-27T20:57:30,1.990,4017.59,29.10,28.80,30.05,845.16,848.19,215.899994,15.00,0.9750,224,0,14.043,1.95642,4.20,54172,8.466666,11.266666,12.100000,8.466666,11.266666,12.100000,3971789.750000,1192401.125000,148194.328125,9973.866211,2906.000000,882.166687
33:28:32,1540688280,2018-10-28T00:58:00,2018-10-27T20:58:00,1.992,4018.59,29.07,28.76,30.00,845.06,848.30,219.350006,15.06,0.9752,224,0,14.043,1.94918,4.20,54176,5.100000,7.066667,8.766666,5.100000,7.066667,8.766666,3972808.000000,1192713.875000,148227.562500,9979.599609,2908.866699,882.866638
33:29:02,1540688310,2018-10-28T00:58:30,2018-10-27T20:58:30,1.991,4019.58,29.05,28.72,29.98,845.20,848.30,217.133331,15.09,0.9753,224,0,14.042,1.93504,4.20,54181,3.800000,4.666667,4.800000,3.800000,4.666667,4.800000,3973605.250000,1192953.500000,148245.140625,9980.766602,2909.166748,882.866638
33:29:32,1540688340,2018-10-28T00:59:00,2018-10-27T20:59:00,1.995,4020.58,29.03,28.73,29.96,845.18,848.33,218.283340,15.09,0.9754,224,0,14.042,1.95474,4.20,54185,3.100000,3.833333,3.833333,3.100000,3.833333,3.833333,3974239.750000,1193137.875000,148261.562500,9981.666992,2909.166748,882.866638
33:30:02,1540688370,2018-10-28T00:59:30,2018-10-27T20:59:30,1.992,4021.58,29.01,28.71,29.92,845.18,848.31,216.750000,15.12,0.9754,224,0,14.041,1.93781,4.20,54189,2.600000,4.033333,4.833333,2.600000,4.033333,4.833333,3974970.250000,1193349.500000,148284.593750,9983.866211,2909.699951,883.400024
33:30:32,1540688400,2018-10-28T01:00:00,2018-10-27T21:00:00,1.993,4022.58,28.99,28.66,29.92,845.23,848.37,216.649994,15.33,0.9755,224,0,14.041,1.94946,4.20,54193,4.033333,4.866667,5.033333,4.033333,4.866667,5.033333,3975706.500000,1193574.875000,148310.234375,9985.099609,2910.033447,883.733337
33:31:02,1540688430,2018-10-28T01:00:30,2018-10-27T21:00:30,1.997,4023.57,28.96,28.63,29.90,845.34,848.35,218.116669,15.35,0.9756,224,0,14.041,1.94696,4.20,54197,7.933333,11.833333,13.500000,7.933333,11.833333,13.500000,3977180.250000,1194014.125000,148373.234375,9993.333008,2912.533447,884.599976
33:31:32,1540688460,2018-10-28T01:01:00,2018-10-27T21:01:00,1.997,4024.57,28.94,28.63,29.90,845.27,848.27,216.233337,15.35,0.9755,224,0,14.040,1.94668,4.20,54201,10.300000,14.233334,14.666667,10.300000,14.233334,14.666667,3979070.750000,1194578.125000,148446.359375,9997.733398,2913.133301,885.099976
33:32:02,1540688490,2018-10-28T01:01:30,2018-10-27T21:01:30,1.991,4025.57,28.91,28.60,29.86,845.33,848.39,217.750000,15.31,0.9758,224,0,14.040,1.95419,4.20,54205,7.600000,10.900000,12.300000,7.600000,10.900000,12.300000,3980544.750000,1195012.500000,148508.328125,10004.133789,2914.233398,885.466675
33:32:32,1540688520,2018-10-28T01:02:00,2018-10-27T21:02:00,1.991,4026.56,28.89,28.58,29.83,845.28,848.42,215.016663,15.25,0.9759,224,0,14.038,1.94113,4.20,54209,7.933333,10.566667,10.900000,7.933333,10.566667,10.900000,3981978.750000,1195448.500000,148568.359375,10006.333008,2914.533447,885.633362
33:33:02,1540688550,2018-10-28T01:02:30,2018-10-27T21:02:30,1.992,4027.56,28.87,28.52,29.80,845.20,848.39,216.633331,15.30,0.9759,224,0,14.041,1.95057,4.20,54212,6.166667,8.600000,9.100000,6.166667,8.600000,9.100000,3983137.250000,1195799.625000,148612.234375,10010.133789,2915.333252,886.433350
33:33:32,1540688580,2018-10-28T01:03:00,2018-10-27T21:03:00,1.990,4028.55,28.85,28.50,29.81,845.28,848.45,216.983337,15.30,0.9761,224,0,14.038,1.94196,4.20,54216,6.800000,9.333333,10.100000,6.800000,9.333333,10.100000,3984467.750000,1196186.375000,148659.562500,10013.566406,2916.133301,887.200012
33:34:02,1540688610,2018-10-28T01:03:30,2018-10-27T21:03:30,1.994,4029.55,28.82,28.48,29.78,845.21,848.51,217.016663,15.35,0.9762,224,0,14.037,1.94030,4.20,54220,6.766667,9.400000,10.166667,6.766667,9.400000,10.166667,3985801.250000,1196583.875000,148711.031250,10016.299805,2916.966553,887.200012
33:34:32,1540688640,2018-10-28T01:04:00,2018-10-27T21:04:00,1.992,4030.55,28.79,28.47,29.73,845.26,848.52,218.266663,15.42,0.9763,224,0,14.038,1.95085,4.20,54223,13.433333,17.933332,19.299999,13.433333,17.933332,19.299999,3988072.000000,1197276.000000,148803.406250,10024.366211,2918.833252,887.533325
33:35:02,1540688670,2018-10-28T01:04:30,2018-10-27T21:04:30,1.993,4031.55,28.76,28.41,29.69,845.30,848.42,216.899994,15.48,0.9763,224,0,14.038,1.95753,4.20,54227,14.200000,17.933332,19.500000,14.200000,17.933332,19.500000,3990533.500000,1198019.125000,148885.328125,10029.266602,2921.199951,888.033325
33:35:32,1540688700,2018-10-28T01:05:00,2018-10-27T21:05:00,1.990,4032.54,28.75,28.40,29.67,845.30,848.52,214.683334,15.48,0.9765,224,0,14.036,1.95447,4.20,54230,18.666666,24.766666,25.900000,18.666666,24.766666,25.900000,3993651.250000,1198961.500000,148992.234375,10039.633789,2922.600098,889.433350
33:36:02,1540688730,2018-10-28T01:05:30,2018-10-27T21:05:30,1.991,4033.54,28.73,28.37,29.68,845.36,848.55,216.166672,15.62,0.9765,224,0,14.035,1.92979,4.20,54233,13.566667,18.033333,18.933332,13.566667,18.033333,18.933332,3995986.500000,1199656.000000,149066.500000,10047.033203,2923.899902,889.866638
33:36:32,1540688760,2018-10-28T01:06:00,2018-10-27T21:06:00,1.991,4034.53,28.69,28.33,29.68,845.28,848.46,216.216660,15.56,0.9766,224,0,14.036,1.94446,4.20,54237,12.233334,17.700001,19.733334,12.233334,17.700001,19.733334,3998219.750000,1200314.000000,149154.906250,10056.299805,2926.866699,890.633362
33:37:02,1540688790,2018-10-28T01:06:30,2018-10-27T21:06:30,1.991,4035.53,28.69,28.31,29.66,845.47,848.51,215.800003,15.52,0.9766,224,0,14.035,1.93781,4.20,54240,12.500000,15.933333,17.366667,12.500000,15.933333,17.366667,4000444.000000,1200970.875000,149228.437500,10062.900391,2928.699951,892.033325
33:37:32,1540688820,2018-10-28T01:07:00,2018-10-27T21:07:00,1.991,4036.52,28.66,28.22,29.60,845.39,848.72,219.399994,15.51,0.9770,224,0,14.031,1.93698,4.14,54231,14.100000,18.799999,19.566668,14.100000,18.799999,19.566668,4002957.500000,1201723.500000,149309.671875,10069.000000,2929.866699,892.366638
33:38:02,1540688850,2018-10-28T01:07:30,2018-10-27T21:07:30,1.988,4037.52,28.63,28.02,29.61,845.51,848.97,216.116669,15.52,0.9774,224,0,14.029,1.94502,4.13,54216,14.866667,17.700001,17.933332,14.866667,17.700001,17.933332,4005407.000000,1202463.375000,149390.437500,10071.566406,2930.300049,892.366638
33:38:32,1540688880,2018-10-28T01:08:00,2018-10-27T21:08:00,1.986,4038.51,28.59,27.80,29.53,845.40,849.19,213.449997,15.61,0.9778,222,0,14.025,1.93311,4.13,54200,14.233334,17.566668,18.400000,14.233334,17.566668,18.400000,4007855.750000,1203200.625000,149464.140625,10075.266602,2931.600098,892.366638
33:39:02,1540688910,2018-10-28T01:08:30,2018-10-27T21:08:30,1.995,4039.51,28.54,27.67,29.49,845.44,849.36,219.750000,15.68,0.9781,222,0,14.079,1.95168,4.13,54184,12.700000,16.066668,16.600000,12.700000,16.066668,16.600000,4010084.000000,1203853.125000,149536.500000,10078.333008,2932.366699,892.666687
33:39:32,1540688940,2018-10-28T01:09:00,2018-10-27T21:09:00,1.993,4040.50,28.51,27.49,29.49,845.52,849.62,216.800003,15.80,0.9785,222,0,14.077,1.94918,4.13,54169,12.866667,16.600000,18.400000,12.866667,16.600000,18.400000,4012377.500000,1204528.750000,149606.937500,10085.599609,2935.500000,893.233337
33:40:02,1540688970,2018-10-28T01:09:30,2018-10-27T21:09:30,1.994,4041.50,28.47,27.37,29.44,845.37,849.66,216.333328,15.82,0.9787,222,0,14.074,1.96144,4.13,54153,11.000000,14.566667,15.800000,11.000000,14.566667,15.800000,4014392.000000,1205124.250000,149668.703125,10090.266602,2937.666748,894.099976
33:40:32,1540689000,2018-10-28T01:10:00,2018-10-27T21:10:00,1.989,4042.50,28.43,27.28,29.37,845.46,849.74,215.483337,15.93,0.9789,222,0,14.071,1.95391,4.12,54137,11.900000,14.900000,15.633333,11.900000,14.900000,15.633333,4016481.250000,1205747.500000,149746.937500,10094.133789,2938.933350,894.099976
33:41:02,1540689030,2018-10-28T01:10:30,2018-10-27T21:10:30,1.990,4043.49,28.39,27.13,29.36,845.47,849.91,218.466660,15.89,0.9792,222,0,14.071,1.94390,4.13,54121,11.700000,15.166667,15.866667,11.700000,15.166667,15.866667,4018485.250000,1206347.625000,149823.671875,10099.233398,2940.266602,894.099976
33:41:32,1540689060,2018-10-28T01:11:00,2018-10-27T21:11:00,1.991,4044.49,28.35,27.06,29.30,845.42,850.03,214.633331,15.99,0.9795,222,0,14.070,1.95335,4.13,54105,12.033334,15.066667,15.700000,12.033334,15.066667,15.700000,4020536.000000,1206965.875000,149888.796875,10102.500000,2941.199951,894.299988
33:42:02,1540689090,2018-10-28T01:11:30,2018-10-27T21:11:30,1.990,4045.48,28.32,26.98,29.27,845.53,850.03,215.850006,16.05,0.9796,221,0,14.068,1.94779,4.12,54090,10.900000,15.166667,16.100000,10.900000,15.166667,16.100000,4022411.000000,1207534.250000,149965.531250,10111.299805,2942.833252,894.966675
33:42:32,1540689120,2018-10-28T01:12:00,2018-10-27T21:12:00,1.993,4046.48,28.28,26.92,29.26,845.56,850.09,217.449997,16.03,0.9798,221,0,14.096,1.95614,4.12,54074,12.000000,16.533333,17.000000,12.000000,16.533333,17.000000,4024454.500000,1208153.750000,150047.640625,10119.233398,2942.833252,894.966675
33:43:02,1540689150,2018-10-28T01:12:30,2018-10-27T21:12:30,1.993,4047.47,28.23,26.86,29.20,845.41,850.13,216.816666,16.10,0.9800,221,0,14.096,1.95029,4.12,54058,12.566667,17.433332,17.866667,12.566667,17.433332,17.866667,4026642.500000,1208806.000000,150140.000000,10124.900391,2943.966553,894.966675
33:43:32,1540689180,2018-10-28T01:13:00,2018-10-27T21:13:00,1.993,4048.47,28.20,26.79,29.22,845.55,850.16,219.616669,16.17,0.9801,221,0,14.093,1.94418,4.12,54042,10.700000,13.600000,14.533334,10.700000,13.600000,14.533334,4028535.500000,1209368.250000,150212.171875,10128.000000,2945.833252,895.366638
33:44:02,1540689210,2018-10-28T01:13:30,2018-10-27T21:13:30,1.993,4049.47,28.16,26.71,29.18,845.55,850.19,216.316666,16.25,0.9803,221,0,14.094,1.94918,4.12,54026,10.533334,13.200000,14.166667,10.533334,13.200000,14.166667,4030401.000000,1209937.125000,150283.203125,10131.633789,2947.100098,896.633362
33:44:32,1540689240,2018-10-28T01:14:00,2018-10-27T21:14:00,1.991,4050.46,28.13,26.67,29.09,845.53,850.28,215.766663,16.36,0.9804,221,0,14.093,1.96646,4.12,54010,13.166667,18.433332,18.666666,13.166667,18.433332,18.666666,4032738.750000,1210636.875000,150376.296875,10137.133789,2947.800049,896.633362
33:45:02,1540689270,2018-10-28T01:14:30,2018-10-27T21:14:30,1.990,4051.46,28.11,26.66,29.11,845.51,850.34,215.216660,16.39,0.9806,221,0,14.092,1.94779,4.12,53995,13.733334,20.366667,22.033333,13.733334,20.366667,22.033333,4035176.500000,1211361.750000,150482.031250,10146.233398,2950.199951,897.799988
33:45:32,1540689300,2018-10-28T01:15:00,2018-10-27T21:15:00,1.987,4052.45,28.06,26.52,29.06,845.55,850.32,218.800003,16.33,0.9807,220,0,14.092,1.94890,4.12,53979,11.500000,16.166666,20.133333,11.500000,16.166666,20.133333,4037252.250000,1211980.125000,150581.828125,10157.566406,2955.333252,900.033325
33:46:02,1540689330,2018-10-28T01:15:30,2018-10-27T21:15:30,1.994,4053.45,28.02,26.52,29.02,845.61,850.39,213.866669,16.35,0.9810,220,0,14.120,1.97262,4.11,53963,10.033334,13.700000,14.000000,10.033334,13.700000,14.000000,4039094.500000,1212539.125000,150653.359375,10160.700195,2955.933350,900.033325
33:46:32,1540689360,2018-10-28T01:16:00,2018-10-27T21:16:00,1.990,4054.44,28.00,26.47,28.97,845.64,850.44,219.333328,16.39,0.9811,220,0,14.120,1.95837,4.11,53947,15.866667,21.866667,22.866667,15.866667,21.866667,22.866667,4041833.500000,1213379.875000,150763.796875,10167.000000,2957.399902,900.900024
33:47:02,1540689390,2018-10-28T01:16:30,2018-10-27T21:16:30,1.993,4055.44,27.96,26.45,28.92,845.67,850.63,218.750000,16.27,0.9814,220,0,14.119,1.94363,4.11,53931,15.066667,20.299999,20.900000,15.066667,20.299999,20.900000,4044360.250000,1214144.250000,150876.140625,10172.666992,2958.333252,901.033325
33:47:32,1540689420,2018-10-28T01:17:00,2018-10-27T21:17:00,1.991,4056.44,27.93,26.39,28.91,845.81,850.69,215.883331,16.42,0.9816,220,0,14.119,1.96060,4.11,53915,11.166667,14.133333,14.166667,11.166667,14.133333,14.166667,4046375.500000,1214742.125000,150938.703125,10175.766602,2958.366699,901.066650
33:48:02,1540689450,2018-10-28T01:17:30,2018-10-27T21:17:30,1.995,4057.43,27.89,26.36,28.87,846.16,850.80,219.050003,16.50,0.9818,220,0,14.117,1.96423,4.11,53899,9.733334,12.366667,13.633333,9.733334,12.366667,13.633333,4048031.000000,1215257.375000,150989.031250,10180.366211,2959.800049,902.500000
33:48:32,1540689480,2018-10-28T01:18:00,2018-10-27T21:18:00,1.993,4058.43,27.84,26.33,28.85,846.04,850.87,217.899994,16.60,0.9821,220,0,14.117,1.95865,4.11,53883,6.000000,7.966667,8.600000,6.000000,7.966667,8.600000,4049191.000000,1215612.375000,151023.093750,10182.733398,2960.666748,902.866638
33:49:02,1540689510,2018-10-28T01:18:30,2018-10-27T21:18:30,1.987,4059.42,27.81,26.28,28.83,846.09,850.90,219.816666,17.11,0.9821,219,0,14.117,1.95363,4.10,53867,4.066667,5.500000,6.433333,4.066667,5.500000,6.433333,4049975.000000,1215842.000000,151050.859375,10184.666992,2961.766602,903.599976
33:49:32,1540689540,2018-10-28T01:19:00,2018-10-27T21:19:00,1.993,4060.42,27.77,26.23,28.76,846.04,850.94,224.166672,18.39,0.9821,219,0,14.144,1.94169,4.11,53852,2.133333,3.300000,3.300000,2.133333,3.300000,3.300000,4050514.750000,1216002.625000,151072.796875,10186.066406,2961.766602,903.599976
33:50:02,1540689570,2018-10-28T01:19:30,2018-10-27T21:19:30,1.995,4061.42,27.71,26.21,28.72,846.17,850.92,216.816666,19.43,0.9821,219,0,14.144,1.95920,4.11,53836,1.933333,2.733333,2.933333,1.933333,2.733333,2.933333,4051051.500000,1216156.875000,151093.640625,10186.966797,2962.233398,903.599976
33:50:32,1540689600,2018-10-28T01:20:00,2018-10-27T21:20:00,1.994,4062.42,27.64,26.14,28.68,846.25,850.96,219.666672,19.74,0.9824,219,0,14.143,1.95976,4.11,53820,1.500000,2.000000,2.066667,1.500000,2.000000,2.066667,4051434.750000,1216268.000000,151104.562500,10187.866211,2962.633301,903.599976
33:51:02,1540689630,2018-10-28T01:20:30,2018-10-27T21:20:30,1.992,4063.41,27.58,26.12,28.63,846.16,850.95,217.916672,20.19,0.9825,219,0,14.143,1.95168,4.11,53804,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,4051693.500000,1216348.250000,151115.796875,10188.233398,2962.633301,903.599976
33:51:32,1540689660,2018-10-28T01:21:00,2018-10-27T21:21:00,1.995,4064.41,27.50,26.05,28.58,846.20,850.78,217.766663,20.32,0.9825,219,0,14.140,1.95781,4.11,53788,1.366667,1.800000,1.966667,1.366667,1.800000,1.966667,4052044.500000,1216457.250000,151129.500000,10188.933594,2962.800049,903.766663
33:52:02,1540689690,2018-10-28T01:21:30,2018-10-27T21:21:30,1.994,4065.41,27.41,26.00,28.50,846.24,850.80,218.300003,20.62,0.9828,219,0,14.140,1.95558,4.10,53772,1.666667,2.266667,3.466667,1.666667,2.266667,3.466667,4052440.000000,1216580.000000,151144.000000,10191.766602,2964.366699,904.466675
33:52:32,1540689720,2018-10-28T01:22:00,2018-10-27T21:22:00,1.988,4066.40,27.33,25.94,28.37,846.25,850.87,215.016663,20.85,0.9832,218,0,14.139,1.94779,4.10,53756,0.966667,1.966667,2.033333,0.966667,1.966667,2.033333,4052796.250000,1216685.125000,151162.765625,10192.633789,2964.466553,904.466675
33:53:02,1540689750,2018-10-28T01:22:30,2018-10-27T21:22:30,1.996,4067.40,27.22,25.90,28.30,846.32,850.82,218.566666,21.01,0.9835,218,0,14.168,1.97206,4.10,53740,0.866667,0.933333,1.166667,0.866667,0.933333,1.166667,4053069.750000,1216764.750000,151168.765625,10193.766602,2965.266602,904.466675
33:53:32,1540689780,2018-10-28T01:23:00,2018-10-27T21:23:00,1.991,4068.39,27.13,25.79,28.25,846.26,850.71,225.833328,21.21,0.9836,218,0,14.166,1.95391,4.10,53724,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4053369.500000,1216851.375000,151181.562500,10195.133789,2965.266602,904.466675
33:54:02,1540689810,2018-10-28T01:23:30,2018-10-27T21:23:30,1.994,4069.39,27.02,25.76,28.20,846.28,850.71,220.466660,21.45,0.9839,218,0,14.166,1.96898,4.10,53708,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,4053716.000000,1216953.750000,151187.031250,10195.833008,2965.266602,904.466675
33:54:32,1540689840,2018-10-28T01:24:00,2018-10-27T21:24:00,1.994,4070.39,26.93,25.72,28.04,846.16,850.64,221.266663,21.64,0.9842,218,0,14.165,1.97010,4.10,53692,0.900000,1.900000,2.200000,0.900000,1.900000,2.200000,4054073.250000,1217057.875000,151203.937500,10198.500000,2965.266602,904.466675
33:55:02,1540689870,2018-10-28T01:24:30,2018-10-27T21:24:30,1.994,4071.39,26.83,25.63,27.92,846.12,850.58,216.066666,21.79,0.9844,218,0,14.163,1.94890,4.10,53677,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4054342.250000,1217136.750000,151215.531250,10198.700195,2965.266602,904.466675
33:55:32,1540689900,2018-10-28T01:25:00,2018-10-27T21:25:00,1.985,4072.38,26.73,25.59,27.88,846.33,850.53,216.966660,22.03,0.9847,218,0,14.162,1.96367,4.09,53660,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,4054698.750000,1217242.625000,151226.859375,10201.566406,2965.266602,904.466675
33:56:02,1540689930,2018-10-28T01:25:30,2018-10-27T21:25:30,1.987,4073.37,26.63,25.46,27.74,846.34,850.66,214.516663,22.18,0.9851,217,0,14.161,1.95447,4.10,53644,1.633333,2.900000,2.900000,1.633333,2.900000,2.900000,4055092.250000,1217365.125000,151245.593750,10205.400391,2965.300049,904.466675
33:56:32,1540689960,2018-10-28T01:26:00,2018-10-27T21:26:00,1.991,4074.37,26.53,25.42,27.67,846.39,850.73,220.800003,22.33,0.9855,217,0,14.189,1.95252,4.09,53629,0.966667,2.133333,2.766667,0.966667,2.133333,2.766667,4055460.500000,1217474.625000,151262.000000,10207.299805,2966.133301,904.466675
33:57:02,1540689990,2018-10-28T01:26:30,2018-10-27T21:26:30,1.984,4075.36,26.44,25.32,27.58,846.32,850.67,218.633331,22.51,0.9858,215,0,14.189,1.94751,4.09,53613,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,4055865.750000,1217592.375000,151274.296875,10207.299805,2966.133301,904.466675
33:57:32,1540690020,2018-10-28T01:27:00,2018-10-27T21:27:00,1.997,4076.36,26.33,25.21,27.51,846.42,850.62,218.800003,22.64,0.9861,215,0,14.246,1.97206,4.10,53596,1.400000,1.633333,1.633333,1.400000,1.633333,1.633333,4056232.250000,1217698.375000,151281.234375,10207.566406,2966.133301,904.466675
33:58:02,1540690050,2018-10-28T01:27:30,2018-10-27T21:27:30,1.994,4077.35,26.22,25.14,27.40,846.31,850.67,215.750000,22.83,0.9865,215,0,14.244,1.97234,4.09,53580,1.866667,3.233333,4.600000,1.866667,3.233333,4.600000,4056719.000000,1217847.875000,151305.796875,10211.633789,2967.899902,906.099976
33:58:32,1540690080,2018-10-28T01:28:00,2018-10-27T21:28:00,1.996,4078.35,26.12,25.07,27.27,846.38,850.68,226.133331,22.97,0.9868,215,0,14.241,1.96842,4.09,53565,2.200000,3.033333,3.900000,2.200000,3.033333,3.900000,4057255.250000,1218009.500000,151326.500000,10213.666992,2968.766602,906.233337
33:59:02,1540690110,2018-10-28T01:28:30,2018-10-27T21:28:30,1.991,4079.35,26.03,24.98,27.22,846.38,850.63,221.033340,23.05,0.9871,215,0,14.241,1.95391,4.09,53548,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,4057695.000000,1218142.875000,151347.031250,10214.266602,2968.766602,906.233337
33:59:32,1540690140,2018-10-28T01:29:00,2018-10-27T21:29:00,1.993,4080.34,25.93,24.90,27.09,846.51,850.70,218.899994,23.22,0.9875,215,0,14.240,1.96535,4.09,53532,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,4058127.250000,1218272.000000,151369.734375,10214.700195,2968.766602,906.233337
34:00:02,1540690170,2018-10-28T01:29:30,2018-10-27T21:29:30,1.990,4081.34,25.83,24.84,26.99,846.50,850.64,218.166672,23.39,0.9877,214,0,14.239,1.96227,4.09,53517,1.366667,2.300000,2.300000,1.366667,2.300000,2.300000,4058522.750000,1218389.375000,151386.406250,10215.466797,2968.766602,906.233337
34:00:32,1540690200,2018-10-28T01:30:00,2018-10-27T21:30:00,1.993,4082.33,25.75,24.76,26.92,846.46,850.51,221.683334,23.49,0.9878,214,0,14.269,1.97570,4.08,53500,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,4058925.750000,1218501.875000,151398.593750,10215.933594,2968.766602,906.233337
34:01:02,1540690230,2018-10-28T01:30:30,2018-10-27T21:30:30,1.992,4083.33,25.66,24.71,26.81,846.45,850.52,217.266663,23.76,0.9881,214,0,14.267,1.98104,4.09,53484,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,4059184.250000,1218572.125000,151408.296875,10216.099609,2968.766602,906.233337
34:01:32,1540690260,2018-10-28T01:31:00,2018-10-27T21:31:00,1.992,4084.33,25.55,24.61,26.72,846.49,850.39,222.216660,23.73,0.9884,214,0,14.267,1.95837,4.09,53469,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4059427.500000,1218644.500000,151418.000000,10217.433594,2968.766602,906.233337
34:02:02,1540690290,2018-10-28T01:31:30,2018-10-27T21:31:30,1.990,4085.32,25.47,24.90,26.66,846.53,850.09,219.350006,23.87,0.9883,213,0,14.275,1.96479,4.20,53486,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4059735.250000,1218734.375000,151426.703125,10217.666992,2968.766602,906.233337
34:02:32,1540690320,2018-10-28T01:32:00,2018-10-27T21:32:00,1.999,4086.32,25.41,25.24,26.60,846.54,849.59,222.050003,23.97,0.9879,213,0,14.308,1.96563,4.20,53504,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4059997.750000,1218817.625000,151432.406250,10217.666992,2968.766602,906.233337
34:03:02,1540690350,2018-10-28T01:32:30,2018-10-27T21:32:30,2.003,4087.32,25.35,25.51,26.50,846.40,849.05,220.516663,24.03,0.9875,213,0,14.313,1.97234,4.20,53520,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,4060271.500000,1218902.125000,151437.468750,10217.666992,2968.766602,906.233337
34:03:32,1540690380,2018-10-28T01:33:00,2018-10-27T21:33:00,2.001,4088.32,25.29,25.72,26.44,846.48,848.70,218.766663,24.14,0.9873,213,0,14.317,1.97879,4.20,53536,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,4060568.500000,1218990.875000,151448.328125,10218.500000,2968.766602,906.233337
34:04:02,1540690410,2018-10-28T01:33:30,2018-10-27T21:33:30,2.002,4089.33,25.25,25.84,26.41,846.52,848.32,215.616669,24.24,0.9869,213,0,14.319,1.99089,4.20,53552,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4060871.250000,1219073.875000,151453.234375,10218.566406,2968.766602,906.233337
34:04:32,1540690440,2018-10-28T01:34:00,2018-10-27T21:34:00,2.001,4090.33,25.21,25.96,26.37,846.53,848.28,218.949997,24.34,0.9870,213,0,14.320,1.98666,4.20,53567,1.000000,1.100000,1.333333,1.000000,1.100000,1.333333,4061191.750000,1219168.500000,151460.468750,10218.799805,2969.000000,906.466675
34:05:02,1540690470,2018-10-28T01:34:30,2018-10-27T21:34:30,2.003,4091.33,25.17,26.07,26.31,846.74,848.10,219.583328,24.12,0.9870,213,0,14.321,1.98329,4.20,53582,1.000000,1.133333,1.766667,1.000000,1.133333,1.766667,4061494.250000,1219257.500000,151464.859375,10219.433594,2969.633301,907.099976
34:05:32,1540690500,2018-10-28T01:35:00,2018-10-27T21:35:00,2.001,4092.33,25.13,26.12,26.28,846.59,848.08,221.399994,24.42,0.9870,213,0,14.321,1.96926,4.20,53597,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4061806.250000,1219354.625000,151472.859375,10219.433594,2969.633301,907.099976
34:06:02,1540690530,2018-10-28T01:35:30,2018-10-27T21:35:30,2.002,4093.33,25.08,26.16,26.25,846.68,847.89,220.166672,24.51,0.9870,213,0,14.321,1.95976,4.20,53611,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4062111.500000,1219452.750000,151480.171875,10219.433594,2969.633301,907.099976
34:06:32,1540690560,2018-10-28T01:36:00,2018-10-27T21:36:00,2.000,4094.33,25.04,26.15,26.17,846.71,847.90,223.800003,24.62,0.9871,213,0,14.321,1.95781,4.20,53625,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,4062480.000000,1219565.625000,151488.359375,10219.433594,2969.633301,907.099976
34:07:02,1540690590,2018-10-28T01:36:30,2018-10-27T21:36:30,1.999,4095.33,25.00,26.17,26.14,846.72,847.88,222.066666,24.65,0.9872,213,0,14.321,1.96255,4.20,53639,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4062829.500000,1219669.125000,151495.296875,10219.433594,2969.633301,907.099976
34:07:32,1540690620,2018-10-28T01:37:00,2018-10-27T21:37:00,2.001,4096.33,24.96,26.17,26.13,846.86,847.86,222.050003,24.73,0.9873,213,0,14.321,1.98076,4.20,53653,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4063091.750000,1219750.125000,151501.234375,10219.433594,2969.633301,907.099976
34:08:02,1540690650,2018-10-28T01:37:30,2018-10-27T21:37:30,2.001,4097.33,24.90,26.17,26.07,846.68,847.72,217.066666,24.79,0.9874,213,0,14.319,1.97346,4.20,53666,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4063396.750000,1219841.625000,151514.531250,10219.433594,2969.633301,907.099976
34:08:32,1540690680,2018-10-28T01:38:00,2018-10-27T21:38:00,1.998,4098.33,24.87,26.14,26.04,846.72,847.81,220.616669,24.85,0.9876,213,0,14.320,1.97234,4.20,53679,2.033333,2.866667,3.366667,2.033333,2.866667,3.366667,4063893.250000,1219991.750000,151529.031250,10221.700195,2970.399902,907.099976
34:09:02,1540690710,2018-10-28T01:38:30,2018-10-27T21:38:30,1.995,4099.33,24.83,26.10,25.99,846.83,847.73,217.866669,24.86,0.9876,213,0,14.321,1.98301,4.20,53692,1.466667,2.200000,3.133333,1.466667,2.200000,3.133333,4064313.500000,1220112.000000,151538.796875,10224.066406,2972.033447,907.099976
34:09:32,1540690740,2018-10-28T01:39:00,2018-10-27T21:39:00,1.999,4100.32,24.79,26.07,25.90,846.62,847.72,218.166672,24.94,0.9878,213,0,14.320,1.97458,4.20,53705,0.733333,0.933333,1.100000,0.733333,0.933333,1.100000,4064591.500000,1220190.875000,151546.703125,10224.599609,2972.199951,907.099976
34:10:02,1540690770,2018-10-28T01:39:30,2018-10-27T21:39:30,1.995,4101.32,24.74,26.01,25.90,846.78,847.73,224.816666,24.98,0.9879,213,0,14.320,1.98076,4.20,53718,3.300000,4.766667,4.866667,3.300000,4.766667,4.866667,4065356.500000,1220408.250000,151573.062500,10225.599609,2972.500000,907.099976
34:10:32,1540690800,2018-10-28T01:40:00,2018-10-27T21:40:00,1.996,4102.32,24.70,25.98,25.86,846.85,847.76,220.100006,25.04,0.9881,213,0,14.318,1.96982,4.20,53730,2.633333,3.600000,3.600000,2.633333,3.600000,3.600000,4065976.500000,1220585.875000,151597.296875,10226.033203,2972.500000,907.099976
34:11:02,1540690830,2018-10-28T01:40:30,2018-10-27T21:40:30,1.995,4103.32,24.66,25.94,25.81,846.85,847.70,216.233337,25.11,0.9882,213,0,14.317,1.97683,4.20,53742,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,4066292.750000,1220685.375000,151608.437500,10226.466797,2972.500000,907.099976
34:11:32,1540690860,2018-10-28T01:41:00,2018-10-27T21:41:00,1.995,4104.31,24.61,25.91,25.77,846.75,847.86,224.949997,25.15,0.9885,213,0,14.318,1.98020,4.20,53754,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4066552.000000,1220762.625000,151618.265625,10227.366211,2972.966553,907.099976
34:12:02,1540690890,2018-10-28T01:41:30,2018-10-27T21:41:30,1.994,4105.31,24.56,25.87,25.71,846.87,847.77,220.016663,25.25,0.9886,213,0,14.317,1.95669,4.20,53766,195.000000,294.466675,311.766663,129.600006,196.133331,208.100006,4093090.250000,1229236.750000,153615.359375,10342.700195,2999.500000,914.133362
34:12:32,1540690920,2018-10-28T01:42:00,2018-10-27T21:42:00,1.991,4106.31,24.52,25.84,25.65,846.98,847.83,215.899994,25.25,0.9888,213,0,14.316,1.96507,4.20,53777,30.133333,37.133335,38.200001,22.200001,28.666666,31.299999,4097913.750000,1230693.125000,153765.937500,10349.733398,3000.766602,915.200012
34:13:02,1540690950,2018-10-28T01:42:30,2018-10-27T21:42:30,1.995,4107.30,24.45,25.79,25.60,846.78,847.87,219.683334,25.31,0.9891,213,0,14.315,1.97094,4.20,53788,1.000000,2.266667,3.166667,1.000000,2.266667,3.166667,4098308.250000,1230807.250000,153785.406250,10351.799805,3001.600098,916.033325
34:13:32,1540690980,2018-10-28T01:43:00,2018-10-27T21:43:00,1.990,4108.30,24.42,25.72,25.59,846.92,847.93,221.800003,25.42,0.9892,213,0,14.315,1.97543,4.20,53799,1.100000,2.200000,2.400000,1.100000,2.200000,2.400000,4098750.750000,1230925.125000,153802.406250,10353.266602,3001.600098,916.033325
34:14:02,1540691010,2018-10-28T01:43:30,2018-10-27T21:43:30,1.990,4109.29,24.36,25.68,25.53,846.98,847.96,220.149994,25.46,0.9895,212,0,14.312,1.96451,4.20,53810,1.500000,2.333333,2.766667,1.500000,2.333333,2.766667,4099283.750000,1231048.000000,153814.500000,10355.133789,3002.466553,916.900024
34:14:32,1540691040,2018-10-28T01:44:00,2018-10-27T21:44:00,1.986,4110.29,24.31,25.58,25.51,846.99,847.93,219.766663,25.48,0.9896,212,0,14.341,1.97066,4.20,53821,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4099775.000000,1231145.125000,153824.328125,10356.299805,3002.466553,916.900024
34:15:02,1540691070,2018-10-28T01:44:30,2018-10-27T21:44:30,1.992,4111.28,24.26,25.52,25.43,847.00,848.04,214.466660,25.54,0.9899,212,0,14.340,1.97851,4.20,53831,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4100069.500000,1231229.250000,153831.531250,10357.066406,3002.466553,916.900024
34:15:32,1540691100,2018-10-28T01:45:00,2018-10-27T21:45:00,1.990,4112.28,24.21,25.46,25.40,846.96,848.13,226.050003,25.70,0.9902,212,0,14.340,1.95474,4.20,53841,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,4100318.250000,1231305.875000,153841.062500,10357.066406,3002.466553,916.900024
34:16:02,1540691130,2018-10-28T01:45:30,2018-10-27T21:45:30,1.989,4113.27,24.15,25.34,25.32,847.20,848.22,217.750000,25.78,0.9905,211,0,14.338,1.96423,4.20,53852,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,4100543.500000,1231374.375000,153846.640625,10357.066406,3002.466553,916.900024
34:16:32,1540691160,2018-10-28T01:46:00,2018-10-27T21:46:00,1.995,4114.27,24.09,25.31,25.27,847.18,848.23,214.666672,25.75,0.9907,211,0,14.365,1.97879,4.20,53862,0.533333,1.000000,1.766667,0.533333,1.000000,1.766667,4100812.750000,1231452.750000,153855.562500,10357.900391,3003.300049,917.733337
34:17:02,1540691190,2018-10-28T01:46:30,2018-10-27T21:46:30,1.994,4115.27,24.04,25.24,25.21,847.25,848.32,218.583328,25.83,0.9910,211,0,14.363,1.96898,4.20,53871,0.633333,1.000000,1.033333,0.633333,1.000000,1.033333,4101056.000000,1231528.750000,153862.140625,10357.933594,3003.333252,917.766663
34:17:32,1540691220,2018-10-28T01:47:00,2018-10-27T21:47:00,1.989,4116.26,23.99,25.15,25.15,847.31,848.49,222.183334,26.00,0.9913,211,0,14.366,1.97964,4.20,53881,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,4101355.000000,1231612.875000,153867.562500,10357.933594,3003.333252,917.766663
34:18:02,1540691250,2018-10-28T01:47:30,2018-10-27T21:47:30,1.988,4117.26,23.95,25.12,25.07,847.40,848.60,218.516663,26.04,0.9916,211,0,14.363,1.97655,4.20,53891,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,4101679.000000,1231707.875000,153878.296875,10358.733398,3003.333252,917.766663
34:18:32,1540691280,2018-10-28T01:48:00,2018-10-27T21:48:00,1.986,4118.25,23.89,24.99,25.08,847.33,848.61,218.033340,26.10,0.9918,209,0,14.362,1.95837,4.20,53900,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,4101995.250000,1231798.500000,153886.359375,10359.133789,3003.333252,917.766663
34:19:02,1540691310,2018-10-28T01:48:30,2018-10-27T21:48:30,2.000,4119.25,23.84,24.92,25.03,847.31,848.65,222.183334,26.16,0.9920,209,0,14.422,1.99569,4.20,53909,0.566667,1.000000,1.300000,0.566667,1.000000,1.300000,4102276.250000,1231880.750000,153895.171875,10360.299805,3003.633301,917.766663
34:19:32,1540691340,2018-10-28T01:49:00,2018-10-27T21:49:00,2.000,4120.25,23.79,24.87,25.00,847.29,848.58,217.933334,26.25,0.9921,209,0,14.420,1.99343,4.20,53918,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,4102595.750000,1231970.375000,153902.359375,10361.700195,3004.266602,917.766663
34:20:02,1540691370,2018-10-28T01:49:30,2018-10-27T21:49:30,1.999,4121.25,23.74,24.83,24.92,847.43,848.65,220.899994,26.35,0.9924,209,0,14.419,1.98864,4.20,53927,1.000000,1.133333,1.933333,1.000000,1.133333,1.933333,4102884.000000,1232059.875000,153916.531250,10363.099609,3005.066650,917.766663
34:20:32,1540691400,2018-10-28T01:50:00,2018-10-27T21:50:00,1.996,4122.25,23.68,24.81,24.89,847.33,848.53,222.149994,26.42,0.9924,209,0,14.419,1.97430,4.20,53935,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,4103127.000000,1232130.500000,153932.468750,10363.099609,3005.066650,917.766663
34:21:02,1540691430,2018-10-28T01:50:30,2018-10-27T21:50:30,1.998,4123.25,23.64,24.72,24.84,847.51,848.67,223.666672,26.47,0.9927,209,0,14.419,1.99399,4.20,53944,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,4103344.000000,1232197.875000,153937.531250,10363.099609,3005.066650,917.766663
34:21:32,1540691460,2018-10-28T01:51:00,2018-10-27T21:51:00,1.996,4124.25,23.57,24.66,24.81,847.38,848.63,218.149994,26.53,0.9929,209,0,14.416,1.97879,4.20,53952,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,4103539.500000,1232258.250000,153945.765625,10363.099609,3005.066650,917.766663
34:22:02,1540691490,2018-10-28T01:51:30,2018-10-27T21:51:30,1.995,4125.24,23.55,24.60,24.77,847.41,848.72,219.866669,26.63,0.9931,209,0,14.415,1.96339,4.20,53960,0.000000,0.633333,0.700000,0.000000,0.633333,0.700000,4103716.250000,1232312.500000,153955.500000,10363.299805,3005.133301,917.766663
34:22:32,1540691520,2018-10-28T01:52:00,2018-10-27T21:52:00,1.992,4126.24,23.50,24.55,24.69,847.55,848.96,224.250000,26.74,0.9935,209,0,14.416,1.97683,4.20,53968,0.000000,1.100000,2.133333,0.000000,1.100000,2.133333,4103933.500000,1232377.125000,153968.359375,10366.500000,3006.733398,917.766663
34:23:02,1540691550,2018-10-28T01:52:30,2018-10-27T21:52:30,1.990,4127.24,23.45,24.49,24.65,847.67,849.05,224.116669,26.76,0.9938,208,0,14.415,1.97655,4.20,53976,0.866667,1.333333,1.400000,0.866667,1.333333,1.400000,4104179.250000,1232452.500000,153981.593750,10366.566406,3006.800049,917.766663
34:23:32,1540691580,2018-10-28T01:53:00,2018-10-27T21:53:00,1.992,4128.23,23.40,24.39,24.61,847.41,848.93,223.633331,26.91,0.9938,208,0,14.443,1.97290,4.20,53984,0.900000,1.933333,2.066667,0.900000,1.933333,2.066667,4104452.250000,1232540.000000,153997.000000,10367.733398,3007.100098,917.766663
34:24:02,1540691610,2018-10-28T01:53:30,2018-10-27T21:53:30,1.992,4129.23,23.35,24.32,24.55,847.67,849.10,219.516663,26.95,0.9942,208,0,14.443,1.98385,4.20,53992,0.133333,0.833333,1.333333,0.133333,0.833333,1.333333,4104634.500000,1232594.500000,154007.234375,10369.466797,3007.966553,917.766663
34:24:32,1540691640,2018-10-28T01:54:00,2018-10-27T21:54:00,1.994,4130.22,23.30,24.23,24.52,847.69,849.19,223.516663,27.04,0.9945,208,0,14.443,1.98160,4.20,53999,1.133333,1.533333,2.133333,1.133333,1.533333,2.133333,4104989.500000,1232693.500000,154019.703125,10371.433594,3008.899902,917.766663
34:25:02,1540691670,2018-10-28T01:54:30,2018-10-27T21:54:30,1.995,4131.22,23.24,24.16,24.43,847.62,849.12,221.333328,27.18,0.9946,208,0,14.439,1.98076,4.20,54007,1.133333,2.100000,2.333333,1.133333,2.100000,2.333333,4105309.500000,1232788.875000,154040.203125,10374.166992,3009.366699,917.766663
34:25:32,1540691700,2018-10-28T01:55:00,2018-10-27T21:55:00,1.994,4132.22,23.20,24.09,24.40,847.74,849.26,222.500000,27.22,0.9949,208,0,14.439,1.96423,4.20,54014,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4105614.500000,1232883.250000,154052.593750,10374.333008,3009.366699,917.766663
34:26:02,1540691730,2018-10-28T01:55:30,2018-10-27T21:55:30,1.987,4133.21,23.14,24.05,24.37,847.58,849.19,224.966660,27.39,0.9950,208,0,14.441,1.98723,4.20,54021,1.000000,1.100000,1.533333,1.000000,1.100000,1.533333,4105935.250000,1232977.125000,154061.328125,10374.866211,3009.899902,917.766663
34:26:32,1540691760,2018-10-28T01:56:00,2018-10-27T21:56:00,1.988,4134.21,23.10,23.96,24.31,847.73,849.30,221.266663,27.39,0.9953,208,0,14.441,1.99427,4.20,54028,1.200000,1.933333,2.200000,1.200000,1.933333,2.200000,4106320.000000,1233085.125000,154075.000000,10375.966797,3010.233398,917.766663
34:27:02,1540691790,2018-10-28T01:56:30,2018-10-27T21:56:30,1.990,4135.20,23.05,23.89,24.25,847.76,849.24,219.683334,27.51,0.9954,208,0,14.435,1.96646,4.20,54035,0.866667,1.000000,1.033333,0.866667,1.000000,1.033333,4106562.750000,1233157.875000,154081.265625,10376.533203,3010.566650,918.099976
34:27:32,1540691820,2018-10-28T01:57:00,2018-10-27T21:57:00,1.990,4136.20,22.99,23.85,24.19,847.69,849.46,219.483337,27.37,0.9959,208,0,14.437,1.96283,4.20,54042,0.733333,1.133333,1.400000,0.733333,1.133333,1.400000,4106832.000000,1233236.375000,154089.640625,10378.299805,3011.100098,918.633362
34:28:02,1540691850,2018-10-28T01:57:30,2018-10-27T21:57:30,1.987,4137.19,22.95,23.77,24.17,847.68,849.26,218.649994,27.77,0.9957,206,0,14.435,1.96842,4.20,54048,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,4107202.250000,1233349.625000,154103.765625,10380.733398,3011.100098,918.633362
34:28:32,1540691880,2018-10-28T01:58:00,2018-10-27T21:58:00,1.998,4138.19,22.89,23.72,24.13,847.84,849.40,222.649994,27.83,0.9961,206,0,14.497,2.00899,4.20,54055,1.966667,2.233333,2.233333,1.966667,2.233333,2.233333,4107642.750000,1233481.625000,154115.328125,10381.266602,3011.100098,918.633362
34:29:02,1540691910,2018-10-28T01:58:30,2018-10-27T21:58:30,1.997,4139.19,22.86,23.65,24.07,847.76,849.41,223.916672,27.89,0.9962,206,0,14.496,1.98048,4.20,54061,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,4108036.000000,1233599.250000,154124.468750,10381.266602,3011.100098,918.633362
34:29:32,1540691940,2018-10-28T01:59:00,2018-10-27T21:59:00,1.997,4140.19,22.80,23.59,24.01,847.79,849.35,221.066666,27.95,0.9963,206,0,14.492,1.98638,4.20,54068,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4108377.500000,1233702.875000,154134.468750,10381.466797,3011.100098,918.633362
34:30:02,1540691970,2018-10-28T01:59:30,2018-10-27T21:59:30,1.993,4141.19,22.76,23.51,23.95,847.78,849.49,220.916672,28.06,0.9966,206,0,14.491,1.99540,4.20,54074,1.366667,1.966667,2.533333,1.366667,1.966667,2.533333,4108781.250000,1233813.125000,154145.062500,10383.766602,3012.333252,918.633362
34:30:32,1540692000,2018-10-28T02:00:00,2018-10-27T22:00:00,1.995,4142.18,22.71,23.46,23.94,847.84,849.60,220.933334,28.15,0.9969,206,0,14.491,2.00021,4.20,54080,1.200000,1.800000,2.100000,1.200000,1.800000,2.100000,4109144.750000,1233918.125000,154153.734375,10385.599609,3012.833252,918.633362
34:31:02,1540692030,2018-10-28T02:00:30,2018-10-27T22:00:30,1.998,4143.18,22.67,23.39,23.89,847.83,849.61,212.716660,28.21,0.9971,206,0,14.489,1.99456,4.20,54086,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4109440.000000,1233999.875000,154159.734375,10386.099609,3012.833252,918.633362
34:31:32,1540692060,2018-10-28T02:01:00,2018-10-27T22:01:00,1.993,4144.18,22.63,23.36,23.83,847.89,849.62,226.033340,28.30,0.9972,206,0,14.492,1.99456,4.20,54092,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,4109642.500000,1234059.250000,154168.328125,10386.500000,3012.866699,918.633362
34:32:02,1540692090,2018-10-28T02:01:30,2018-10-27T22:01:30,1.993,4145.18,22.58,23.32,23.81,847.94,849.71,216.399994,28.44,0.9975,206,0,14.489,1.99427,4.20,54097,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,4109872.500000,1234131.250000,154179.828125,10387.333008,3013.699951,918.633362
34:32:32,1540692120,2018-10-28T02:02:00,2018-10-27T22:02:00,1.992,4146.17,22.53,23.28,23.74,847.98,849.72,217.699997,28.47,0.9977,206,0,14.490,1.98188,4.20,54103,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,4110087.250000,1234195.750000,154187.765625,10387.333008,3013.699951,918.633362
34:33:02,1540692150,2018-10-28T02:02:30,2018-10-27T22:02:30,1.993,4147.17,22.49,23.21,23.69,848.10,849.80,217.316666,28.57,0.9979,206,0,14.488,1.98554,4.20,54108,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4110260.500000,1234245.375000,154197.593750,10387.599609,3013.699951,918.633362
34:33:32,1540692180,2018-10-28T02:03:00,2018-10-27T22:03:00,1.993,4148.16,22.43,23.16,23.66,848.05,849.77,223.183334,28.63,0.9981,206,0,14.490,2.00275,4.20,54114,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,4110507.750000,1234316.750000,154205.906250,10388.200195,3013.699951,918.633362
34:34:02,1540692210,2018-10-28T02:03:30,2018-10-27T22:03:30,1.990,4149.16,22.40,23.12,23.60,848.00,849.90,218.383331,28.69,0.9983,205,0,14.485,1.98301,4.20,54119,0.300000,1.000000,1.500000,0.300000,1.000000,1.500000,4110743.250000,1234385.875000,154213.906250,10388.900391,3014.399902,919.333313
34:34:32,1540692240,2018-10-28T02:04:00,2018-10-27T22:04:00,1.996,4150.16,22.36,23.08,23.60,848.06,849.83,224.866669,28.79,0.9984,205,0,14.517,1.98104,4.20,54125,0.466667,1.000000,1.200000,0.466667,1.000000,1.200000,4110987.250000,1234461.625000,154223.500000,10389.866211,3014.600098,919.533325
34:35:02,1540692270,2018-10-28T02:04:30,2018-10-27T22:04:30,1.996,4151.16,22.32,23.03,23.55,848.01,849.86,219.783340,28.83,0.9985,205,0,14.515,1.98666,4.20,54130,0.133333,1.000000,2.433333,0.133333,1.000000,2.433333,4111214.500000,1234527.250000,154236.296875,10392.366211,3017.000000,920.333313
34:35:32,1540692300,2018-10-28T02:05:00,2018-10-27T22:05:00,1.995,4152.15,22.29,22.98,23.51,847.97,849.75,218.633331,28.96,0.9985,205,0,14.513,1.99202,4.20,54135,0.600000,0.833333,0.966667,0.600000,0.833333,0.966667,4111441.750000,1234593.750000,154242.093750,10392.566406,3017.199951,920.400024
34:36:02,1540692330,2018-10-28T02:05:30,2018-10-27T22:05:30,1.995,4153.15,22.24,22.96,23.50,847.98,849.73,218.283340,29.03,0.9987,205,0,14.514,1.98976,4.20,54140,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4111681.750000,1234667.500000,154249.593750,10392.566406,3017.199951,920.400024
34:36:32,1540692360,2018-10-28T02:06:00,2018-10-27T22:06:00,1.993,4154.15,22.22,22.91,23.45,847.95,849.71,218.616669,29.05,0.9987,205,0,14.512,1.99174,4.20,54145,1.166667,1.433333,1.533333,1.166667,1.433333,1.533333,4111993.500000,1234760.250000,154257.968750,10392.666992,3017.300049,920.400024
34:37:02,1540692390,2018-10-28T02:06:30,2018-10-27T22:06:30,1.993,4155.14,22.18,22.86,23.40,847.95,849.85,220.783340,29.08,0.9990,205,0,14.515,1.99004,4.20,54150,1.033333,1.433333,1.866667,1.033333,1.433333,1.866667,4112282.750000,1234851.875000,154264.562500,10393.433594,3018.066650,920.400024
34:37:32,1540692420,2018-10-28T02:07:00,2018-10-27T22:07:00,1.992,4156.14,22.16,22.83,23.40,848.07,849.75,219.033340,29.20,0.9989,205,0,14.514,1.98695,4.20,54154,0.800000,1.600000,1.866667,0.800000,1.600000,1.866667,4112534.750000,1234933.500000,154281.406250,10395.599609,3018.066650,920.400024
34:38:02,1540692450,2018-10-28T02:07:30,2018-10-27T22:07:30,1.991,4157.14,22.13,22.82,23.32,848.05,849.83,219.699997,29.20,0.9991,205,0,14.512,1.98920,4.20,54159,0.266667,1.100000,1.100000,0.266667,1.100000,1.100000,4112748.250000,1234998.250000,154289.265625,10397.833008,3018.066650,920.400024
34:38:32,1540692480,2018-10-28T02:08:00,2018-10-27T22:08:00,1.989,4158.13,22.09,22.78,23.33,848.02,849.92,219.699997,29.30,0.9994,205,0,14.510,1.99653,4.20,54164,0.566667,0.966667,1.533333,0.566667,0.966667,1.533333,4112972.250000,1235064.875000,154295.468750,10399.299805,3018.733398,921.066650
34:39:02,1540692510,2018-10-28T02:08:30,2018-10-27T22:08:30,1.990,4159.13,22.09,22.72,23.30,848.02,850.00,223.649994,29.32,0.9995,204,0,14.511,1.98638,4.20,54168,5.233333,6.366667,6.533333,5.233333,6.366667,6.533333,4113972.500000,1235365.125000,154324.359375,10399.466797,3018.899902,921.233337
34:39:32,1540692540,2018-10-28T02:09:00,2018-10-27T22:09:00,1.991,4160.12,22.05,22.67,23.26,848.03,850.03,219.433334,29.34,0.9997,204,0,14.543,2.00247,4.20,54173,8.566667,10.066667,10.066667,8.566667,10.066667,10.066667,4115461.250000,1235812.000000,154364.234375,10399.466797,3018.899902,921.233337
34:40:02,1540692570,2018-10-28T02:09:30,2018-10-27T22:09:30,1.996,4161.12,22.03,22.61,23.20,848.20,850.14,219.666672,29.36,0.9999,204,0,14.542,1.99823,4.20,54177,2.366667,3.066667,3.066667,2.366667,3.066667,3.066667,4115976.500000,1235971.875000,154381.203125,10399.700195,3018.899902,921.233337
34:40:32,1540692600,2018-10-28T02:10:00,2018-10-27T22:10:00,1.993,4162.11,22.01,22.59,23.25,848.18,850.17,218.649994,29.45,1.0000,204,0,14.542,1.99061,4.20,54181,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4116255.500000,1236047.250000,154387.796875,10400.299805,3018.899902,921.233337
34:41:02,1540692630,2018-10-28T02:10:30,2018-10-27T22:10:30,1.990,4163.11,21.98,22.53,23.20,848.26,850.23,219.833328,29.49,1.0001,204,0,14.538,1.98526,4.20,54185,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,4116702.500000,1236168.750000,154392.234375,10400.299805,3018.899902,921.233337
34:41:32,1540692660,2018-10-28T02:11:00,2018-10-27T22:11:00,1.994,4164.11,21.94,22.45,23.17,848.26,850.21,217.166672,29.51,1.0002,204,0,14.536,1.99512,4.20,54190,3.800000,4.700000,4.700000,3.800000,4.700000,4.700000,4117542.500000,1236406.625000,154410.062500,10401.166992,3018.899902,921.233337
34:42:02,1540692690,2018-10-28T02:11:30,2018-10-27T22:11:30,1.986,4165.10,21.92,22.44,23.13,848.19,850.24,228.383331,29.69,1.0003,202,0,14.538,1.97374,4.20,54194,2.766667,3.200000,3.200000,2.766667,3.200000,3.200000,4118141.250000,1236579.375000,154424.734375,10401.166992,3018.899902,921.233337
34:42:32,1540692720,2018-10-28T02:12:00,2018-10-27T22:12:00,2.003,4166.10,21.88,22.40,23.12,848.10,850.23,222.866669,29.65,1.0005,202,0,14.601,1.99202,4.20,54198,2.033333,2.700000,2.700000,2.033333,2.700000,2.700000,4118578.500000,1236711.500000,154439.359375,10403.533203,3018.899902,921.233337
34:43:02,1540692750,2018-10-28T02:12:30,2018-10-27T22:12:30,1.998,4167.10,21.86,22.37,23.10,848.15,850.15,219.600006,29.69,1.0004,202,0,14.599,1.99061,4.20,54201,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,4118959.500000,1236826.625000,154455.734375,10403.733398,3018.899902,921.233337
34:43:32,1540692780,2018-10-28T02:13:00,2018-10-27T22:13:00,1.997,4168.10,21.83,22.36,23.11,848.13,850.31,222.583328,29.70,1.0007,202,0,14.599,1.99795,4.20,54205,1.266667,2.100000,3.033333,1.266667,2.100000,3.033333,4119347.250000,1236940.250000,154470.140625,10405.166992,3020.166748,921.633362
34:44:02,1540692810,2018-10-28T02:13:30,2018-10-27T22:13:30,1.996,4169.09,21.82,22.29,23.00,848.08,850.29,223.083328,29.78,1.0007,202,0,14.598,1.99625,4.20,54209,0.566667,1.100000,1.566667,0.566667,1.100000,1.566667,4119597.250000,1237010.750000,154477.328125,10406.433594,3020.633301,922.099976
34:44:32,1540692840,2018-10-28T02:14:00,2018-10-27T22:14:00,2.002,4170.09,21.81,22.27,23.02,848.08,850.26,219.933334,29.87,1.0007,202,0,14.598,1.99908,4.20,54213,1.433333,3.133333,3.666667,1.433333,3.133333,3.666667,4120047.750000,1237144.500000,154504.062500,10409.099609,3021.466553,922.099976
34:45:02,1540692870,2018-10-28T02:14:30,2018-10-27T22:14:30,1.999,4171.09,21.77,22.24,23.02,848.13,850.30,218.033340,29.84,1.0009,202,0,14.597,1.99202,4.20,54216,1.966667,2.666667,2.800000,1.966667,2.666667,2.800000,4120531.000000,1237288.625000,154519.031250,10409.900391,3021.633301,922.099976
34:45:32,1540692900,2018-10-28T02:15:00,2018-10-27T22:15:00,2.000,4172.09,21.77,22.25,22.95,848.08,850.32,223.566666,29.90,1.0009,202,0,14.597,2.00445,4.20,54220,1.000000,1.000000,2.066667,1.000000,1.000000,2.066667,4120825.250000,1237378.000000,154528.500000,10411.900391,3023.633301,922.099976
34:46:02,1540692930,2018-10-28T02:15:30,2018-10-27T22:15:30,1.998,4173.09,21.74,22.20,22.97,848.22,850.31,224.866669,29.95,1.0010,202,0,14.597,1.99738,4.20,54224,1.000000,1.266667,1.866667,1.000000,1.266667,1.866667,4121127.750000,1237468.125000,154539.640625,10413.200195,3024.933350,922.099976
34:46:32,1540692960,2018-10-28T02:16:00,2018-10-27T22:16:00,1.999,4174.09,21.72,22.14,22.93,848.25,850.28,222.166672,29.98,1.0011,202,0,14.597,2.00275,4.20,54227,0.966667,1.633333,1.633333,0.966667,1.633333,1.633333,4121484.750000,1237572.250000,154548.203125,10413.833008,3024.933350,922.099976
34:47:02,1540692990,2018-10-28T02:16:30,2018-10-27T22:16:30,1.996,4175.08,21.70,22.11,22.91,848.23,850.37,220.500000,30.03,1.0012,202,0,14.596,2.00077,4.20,54230,1.233333,1.500000,1.500000,1.233333,1.500000,1.500000,4121850.750000,1237682.625000,154555.937500,10414.066406,3024.933350,922.099976
34:47:32,1540693020,2018-10-28T02:17:00,2018-10-27T22:17:00,1.998,4176.08,21.68,22.08,22.91,848.42,850.45,219.149994,30.09,1.0014,202,0,14.596,2.00530,4.20,54234,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,4122131.750000,1237767.500000,154565.671875,10414.866211,3025.733398,922.099976
34:48:02,1540693050,2018-10-28T02:17:30,2018-10-27T22:17:30,1.995,4177.08,21.66,22.02,22.83,848.34,850.68,218.500000,30.18,1.0017,202,0,14.590,1.98723,4.14,54223,0.633333,1.166667,1.233333,0.633333,1.166667,1.233333,4122408.000000,1237847.750000,154576.968750,10414.933594,3025.800049,922.099976
34:48:32,1540693080,2018-10-28T02:18:00,2018-10-27T22:18:00,1.996,4178.08,21.64,21.74,22.82,848.40,850.95,218.833328,30.21,1.0021,202,0,14.588,1.99597,4.13,54207,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,4122730.500000,1237944.875000,154585.765625,10415.799805,3025.800049,922.099976
34:49:02,1540693110,2018-10-28T02:18:30,2018-10-27T22:18:30,1.996,4179.07,21.60,21.55,22.78,848.38,851.11,217.366669,30.20,1.0025,202,0,14.585,1.99033,4.13,54190,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,4122966.750000,1238017.500000,154596.765625,10415.799805,3025.800049,922.099976
34:49:32,1540693140,2018-10-28T02:19:00,2018-10-27T22:19:00,1.994,4180.07,21.56,21.43,22.77,848.28,851.22,220.350006,30.29,1.0027,202,0,14.583,2.00049,4.13,54175,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,4123166.750000,1238079.375000,154601.328125,10415.799805,3025.800049,922.099976
34:50:02,1540693170,2018-10-28T02:19:30,2018-10-27T22:19:30,1.991,4181.07,21.53,21.26,22.75,848.20,851.36,224.216660,30.36,1.0030,202,0,14.581,1.99766,4.13,54159,0.533333,0.533333,0.700000,0.533333,0.533333,0.700000,4123362.500000,1238138.625000,154603.640625,10416.500000,3026.500000,922.099976
34:50:32,1540693200,2018-10-28T02:20:00,2018-10-27T22:20:00,1.988,4182.06,21.49,21.13,22.72,848.32,851.50,221.433334,30.40,1.0033,201,0,14.578,1.99427,4.13,54143,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,4123621.250000,1238217.625000,154608.500000,10416.666992,3026.666748,922.099976
34:51:02,1540693230,2018-10-28T02:20:30,2018-10-27T22:20:30,1.994,4183.06,21.44,21.03,22.65,848.32,851.62,220.916672,30.51,1.0036,201,0,14.593,2.00162,4.12,54126,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,4123838.500000,1238284.750000,154618.328125,10416.666992,3026.666748,922.099976
34:51:32,1540693260,2018-10-28T02:21:00,2018-10-27T22:21:00,1.991,4184.05,21.40,20.91,22.60,848.28,851.70,220.649994,30.59,1.0038,201,0,14.592,1.99823,4.12,54111,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,4124087.000000,1238362.125000,154627.937500,10416.666992,3026.666748,922.099976
34:52:02,1540693290,2018-10-28T02:21:30,2018-10-27T22:21:30,1.988,4185.05,21.36,20.82,22.58,848.23,851.84,221.916672,30.66,1.0041,199,0,14.590,1.97992,4.12,54095,0.533333,1.133333,1.133333,0.533333,1.133333,1.133333,4124326.750000,1238436.500000,154641.203125,10416.666992,3026.666748,922.099976
34:52:32,1540693320,2018-10-28T02:22:00,2018-10-27T22:22:00,2.000,4186.05,21.32,20.76,22.53,848.27,851.95,224.766663,30.70,1.0044,199,0,14.654,2.01779,4.12,54079,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4124528.000000,1238491.750000,154650.359375,10416.666992,3026.666748,922.099976
34:53:02,1540693350,2018-10-28T02:22:30,2018-10-27T22:22:30,2.000,4187.05,21.30,20.66,22.56,848.37,851.90,221.566666,30.79,1.0044,199,0,14.653,1.99512,4.12,54063,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,4124756.000000,1238560.750000,154655.968750,10416.666992,3026.666748,922.099976
34:53:32,1540693380,2018-10-28T02:23:00,2018-10-27T22:23:00,1.996,4188.04,21.27,20.60,22.43,848.33,851.99,221.016663,30.81,1.0046,199,0,14.650,2.00360,4.12,54047,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,4125106.250000,1238666.375000,154669.031250,10417.533203,3026.666748,922.099976
34:54:02,1540693410,2018-10-28T02:23:30,2018-10-27T22:23:30,1.998,4189.04,21.23,20.54,22.44,848.28,851.97,223.083328,30.97,1.0047,199,0,14.649,2.00247,4.12,54030,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,4125286.500000,1238720.250000,154676.062500,10417.533203,3026.666748,922.099976
34:54:32,1540693440,2018-10-28T02:24:00,2018-10-27T22:24:00,1.996,4190.04,21.19,20.48,22.42,848.21,852.01,218.966660,30.92,1.0049,199,0,14.649,2.00445,4.12,54015,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4125628.750000,1238821.625000,154691.265625,10417.533203,3026.666748,922.099976
34:55:02,1540693470,2018-10-28T02:24:30,2018-10-27T22:24:30,1.993,4191.03,21.15,20.43,22.38,848.21,852.12,220.816666,31.02,1.0052,199,0,14.649,2.00814,4.11,53998,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4125852.750000,1238888.875000,154695.093750,10417.599609,3026.666748,922.099976
34:55:32,1540693500,2018-10-28T02:25:00,2018-10-27T22:25:00,2.003,4192.03,21.12,20.37,22.37,848.35,852.18,220.066666,31.06,1.0054,199,0,14.647,2.00956,4.11,53982,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,4126037.250000,1238943.500000,154702.671875,10418.400391,3026.666748,922.099976
34:56:02,1540693530,2018-10-28T02:25:30,2018-10-27T22:25:30,1.989,4193.03,21.09,20.30,22.33,848.12,852.16,222.449997,31.19,1.0054,199,0,14.646,2.00729,4.11,53966,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,4126325.750000,1239033.750000,154716.203125,10418.400391,3026.666748,922.099976
34:56:32,1540693560,2018-10-28T02:26:00,2018-10-27T22:26:00,1.994,4194.03,21.07,20.25,22.31,848.23,852.16,222.333328,31.28,1.0055,199,0,14.646,1.99456,4.11,53950,0.366667,1.733333,1.900000,0.366667,1.733333,1.900000,4126565.000000,1239109.500000,154733.140625,10420.133789,3027.533447,922.099976
34:57:02,1540693590,2018-10-28T02:26:30,2018-10-27T22:26:30,1.993,4195.02,21.03,20.22,22.27,848.28,852.19,221.833328,31.25,1.0057,199,0,14.646,1.99766,4.11,53934,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4126857.500000,1239195.250000,154742.500000,10420.133789,3027.533447,922.099976
34:57:32,1540693620,2018-10-28T02:27:00,2018-10-27T22:27:00,1.997,4196.02,20.99,20.17,22.23,848.24,852.30,219.149994,31.32,1.0059,199,0,14.647,2.00106,4.10,53918,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,4127091.500000,1239263.750000,154746.734375,10420.166992,3027.533447,922.099976
34:58:02,1540693650,2018-10-28T02:27:30,2018-10-27T22:27:30,1.987,4197.02,20.96,20.15,22.17,848.17,852.21,226.516663,31.40,1.0059,198,0,14.645,2.00021,4.11,53902,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4127329.000000,1239336.125000,154755.859375,10421.000000,3027.533447,922.099976
34:58:32,1540693680,2018-10-28T02:28:00,2018-10-27T22:28:00,2.002,4198.02,20.94,20.09,22.16,848.30,852.35,221.816666,31.48,1.0062,198,0,14.674,2.00672,4.10,53886,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4127598.750000,1239420.000000,154765.671875,10421.866211,3027.533447,922.099976
34:59:02,1540693710,2018-10-28T02:28:30,2018-10-27T22:28:30,2.003,4199.02,20.92,20.07,22.13,848.30,852.30,225.649994,31.52,1.0062,198,0,14.674,2.00247,4.11,53870,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,4127807.000000,1239481.250000,154770.906250,10421.866211,3027.533447,922.099976
34:59:32,1540693740,2018-10-28T02:29:00,2018-10-27T22:29:00,2.001,4200.02,20.88,20.02,22.08,848.34,852.30,219.683334,31.56,1.0063,198,0,14.674,2.01126,4.10,53854,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,4128045.000000,1239555.750000,154775.406250,10421.866211,3027.533447,922.099976
35:00:02,1540693770,2018-10-28T02:29:30,2018-10-27T22:29:30,1.999,4201.02,20.84,19.94,22.08,848.37,852.40,219.233337,31.69,1.0066,198,0,14.673,2.00785,4.10,53837,0.000000,0.266667,0.433333,0.000000,0.266667,0.433333,4128217.500000,1239606.750000,154779.500000,10422.933594,3027.966553,922.099976
35:00:32,1540693800,2018-10-28T02:30:00,2018-10-27T22:30:00,1.991,4202.01,20.81,19.92,22.07,848.32,852.37,222.233337,31.73,1.0066,198,0,14.673,1.99795,4.10,53822,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,4128474.500000,1239682.250000,154786.859375,10423.966797,3028.399902,922.099976
35:01:02,1540693830,2018-10-28T02:30:30,2018-10-27T22:30:30,1.988,4203.01,20.78,19.89,22.02,848.46,852.43,219.416672,31.77,1.0068,198,0,14.672,2.00672,4.10,53805,0.533333,1.300000,1.300000,0.533333,1.300000,1.300000,4128765.000000,1239762.625000,154792.062500,10425.099609,3028.399902,922.099976
35:01:32,1540693860,2018-10-28T02:31:00,2018-10-27T22:31:00,1.986,4204.00,20.75,19.83,22.00,848.36,852.58,219.633331,31.88,1.0071,198,0,14.672,2.01183,4.10,53789,0.333333,0.666667,1.266667,0.333333,0.666667,1.266667,4128976.000000,1239824.000000,154795.328125,10426.000000,3029.066650,922.766663
35:02:02,1540693890,2018-10-28T02:31:30,2018-10-27T22:31:30,1.987,4205.00,20.72,19.81,21.97,848.47,852.51,221.933334,31.95,1.0071,197,0,14.671,2.00304,4.10,53773,2.200000,2.800000,3.000000,2.200000,2.800000,3.000000,4129531.500000,1239987.875000,154803.593750,10426.200195,3029.266602,922.966675
35:02:32,1540693920,2018-10-28T02:32:00,2018-10-27T22:32:00,1.993,4206.00,20.70,19.78,21.89,848.23,852.52,219.816666,31.99,1.0072,197,0,14.703,2.01779,4.10,53757,3.266667,4.833333,5.300000,3.266667,4.833333,5.300000,4130257.000000,1240200.125000,154825.093750,10430.066406,3030.433350,922.966675
35:03:02,1540693950,2018-10-28T02:32:30,2018-10-27T22:32:30,2.000,4207.00,20.67,19.75,21.90,848.35,852.45,224.016663,32.00,1.0072,197,0,14.703,2.02606,4.10,53741,1.200000,2.600000,2.900000,1.200000,2.600000,2.900000,4130628.750000,1240307.250000,154841.562500,10434.766602,3031.000000,922.966675
35:03:32,1540693980,2018-10-28T02:33:00,2018-10-27T22:33:00,2.001,4208.00,20.65,19.71,21.91,848.37,852.38,224.683334,32.10,1.0072,197,0,14.704,2.01325,4.10,53725,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4130838.500000,1240368.375000,154851.296875,10436.000000,3031.000000,922.966675
35:04:02,1540694010,2018-10-28T02:33:30,2018-10-27T22:33:30,1.996,4208.99,20.64,19.69,21.88,848.24,852.42,220.933334,32.13,1.0073,197,0,14.703,2.00644,4.10,53709,1.000000,1.400000,1.500000,1.000000,1.400000,1.500000,4131124.000000,1240456.250000,154863.406250,10436.733398,3031.133301,922.966675
35:04:32,1540694040,2018-10-28T02:34:00,2018-10-27T22:34:00,1.995,4209.99,20.60,19.67,21.83,848.28,852.43,222.949997,32.16,1.0074,197,0,14.703,2.01495,4.10,53692,0.766667,1.366667,1.566667,0.766667,1.366667,1.566667,4131378.750000,1240532.750000,154872.328125,10437.466797,3031.866699,922.966675
35:05:02,1540694070,2018-10-28T02:34:30,2018-10-27T22:34:30,1.994,4210.99,20.59,19.64,21.81,848.33,852.51,220.716660,32.21,1.0076,197,0,14.702,2.00842,4.09,53677,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4131537.000000,1240576.000000,154877.468750,10438.299805,3031.866699,922.966675
35:05:32,1540694100,2018-10-28T02:35:00,2018-10-27T22:35:00,1.998,4211.98,20.56,19.60,21.74,848.29,852.45,226.933334,32.26,1.0076,197,0,14.701,2.00672,4.09,53660,0.533333,1.066667,1.466667,0.533333,1.066667,1.466667,4131812.750000,1240651.875000,154884.859375,10440.500000,3032.600098,922.966675
35:06:02,1540694130,2018-10-28T02:35:30,2018-10-27T22:35:30,1.994,4212.98,20.54,19.55,21.78,848.21,852.49,221.916672,32.33,1.0077,197,0,14.702,1.99512,4.09,53644,1.400000,2.066667,2.200000,1.400000,2.066667,2.200000,4132223.250000,1240771.250000,154894.296875,10440.900391,3032.733398,922.966675
35:06:32,1540694160,2018-10-28T02:36:00,2018-10-27T22:36:00,1.996,4213.98,20.51,19.54,21.73,848.34,852.44,222.833328,32.33,1.0077,197,0,14.700,2.01836,4.09,53628,0.633333,0.666667,0.666667,0.633333,0.666667,0.666667,4132444.000000,1240838.125000,154897.859375,10440.900391,3032.733398,922.966675
35:07:02,1540694190,2018-10-28T02:36:30,2018-10-27T22:36:30,1.991,4214.98,20.48,19.53,21.72,848.40,852.58,224.333328,32.44,1.0080,197,0,14.701,2.00672,4.09,53612,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4132591.750000,1240883.125000,154902.796875,10441.200195,3032.733398,922.966675
35:07:32,1540694220,2018-10-28T02:37:00,2018-10-27T22:37:00,1.992,4215.97,20.45,19.51,21.67,848.38,852.64,222.350006,32.52,1.0082,197,0,14.700,2.01097,4.08,53596,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4132728.750000,1240923.125000,154906.500000,10441.766602,3032.733398,922.966675
35:08:02,1540694250,2018-10-28T02:37:30,2018-10-27T22:37:30,1.992,4216.97,20.43,19.47,21.68,848.39,852.51,221.149994,32.63,1.0081,197,0,14.700,1.99795,4.09,53580,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,4132919.000000,1240982.750000,154912.203125,10441.766602,3032.733398,922.966675
35:08:32,1540694280,2018-10-28T02:38:00,2018-10-27T22:38:00,1.992,4217.96,20.41,19.43,21.66,848.49,852.57,224.449997,32.59,1.0082,197,0,14.700,2.00927,4.08,53563,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,4133114.250000,1241044.250000,154916.171875,10441.766602,3032.733398,922.966675
35:09:02,1540694310,2018-10-28T02:38:30,2018-10-27T22:38:30,1.994,4218.96,20.39,19.72,21.63,848.47,852.12,221.333328,32.78,1.0078,197,0,14.710,2.00559,4.20,53580,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,4133315.250000,1241106.125000,154920.937500,10441.766602,3032.733398,922.966675
35:09:32,1540694340,2018-10-28T02:39:00,2018-10-27T22:39:00,1.994,4219.96,20.38,20.10,21.59,848.37,851.64,224.116669,32.83,1.0072,197,0,14.716,2.01751,4.20,53596,0.466667,0.866667,0.933333,0.466667,0.866667,0.933333,4133547.250000,1241178.500000,154924.640625,10441.833008,3032.800049,922.966675
35:10:02,1540694370,2018-10-28T02:39:30,2018-10-27T22:39:30,1.995,4220.96,20.38,20.42,21.61,848.35,851.20,220.233337,32.79,1.0067,197,0,14.716,2.00275,4.20,53611,1.000000,1.866667,2.333333,1.000000,1.866667,2.333333,4133854.250000,1241272.500000,154942.531250,10444.466797,3033.600098,922.966675
35:10:32,1540694400,2018-10-28T02:40:00,2018-10-27T22:40:00,2.001,4221.96,20.39,20.64,21.62,848.31,850.75,220.766663,32.75,1.0061,197,0,14.723,2.02150,4.20,53626,1.000000,1.500000,1.933333,1.000000,1.500000,1.933333,4134153.000000,1241356.250000,154952.500000,10447.366211,3034.266602,922.966675
35:11:02,1540694430,2018-10-28T02:40:30,2018-10-27T22:40:30,1.999,4222.95,20.40,20.83,21.63,848.44,850.57,221.683334,32.72,1.0059,197,0,14.723,2.00757,4.20,53640,1.000000,1.733333,2.233333,1.000000,1.733333,2.233333,4134491.750000,1241453.875000,154963.593750,10448.566406,3035.199951,922.966675
35:11:32,1540694460,2018-10-28T02:41:00,2018-10-27T22:41:00,2.002,4223.95,20.42,20.95,21.65,848.47,850.52,220.216660,32.66,1.0058,197,0,14.725,2.01296,4.20,53654,1.166667,2.100000,2.233333,1.166667,2.100000,2.233333,4134822.250000,1241556.750000,154979.359375,10449.299805,3035.333252,922.966675
35:12:02,1540694490,2018-10-28T02:41:30,2018-10-27T22:41:30,2.002,4224.95,20.43,21.08,21.65,848.49,850.41,219.966660,32.67,1.0056,197,0,14.726,2.00984,4.20,53668,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,4135024.750000,1241615.125000,154987.703125,10449.566406,3035.333252,922.966675
35:12:32,1540694520,2018-10-28T02:42:00,2018-10-27T22:42:00,2.002,4225.95,20.44,21.17,21.66,848.44,850.39,222.833328,32.76,1.0055,197,0,14.729,2.02178,4.20,53681,0.700000,1.433333,1.433333,0.700000,1.433333,1.433333,4135269.000000,1241689.250000,154994.140625,10450.866211,3035.333252,922.966675
35:13:02,1540694550,2018-10-28T02:42:30,2018-10-27T22:42:30,2.003,4226.95,20.44,21.25,21.65,848.44,850.18,219.250000,32.75,1.0053,197,0,14.730,2.00700,4.20,53694,0.466667,0.900000,0.966667,0.466667,0.900000,0.966667,4135517.250000,1241761.250000,154999.796875,10452.233398,3035.399902,923.033325
35:13:32,1540694580,2018-10-28T02:43:00,2018-10-27T22:43:00,2.002,4227.95,20.44,21.33,21.70,848.36,850.13,223.850006,32.66,1.0052,197,0,14.729,2.00021,4.20,53707,0.900000,1.700000,2.766667,0.900000,1.700000,2.766667,4135846.500000,1241860.625000,155013.468750,10453.833008,3037.000000,924.633362
35:14:02,1540694610,2018-10-28T02:43:30,2018-10-27T22:43:30,2.004,4228.96,20.45,21.37,21.67,848.36,849.96,227.366669,32.72,1.0050,197,0,14.733,2.01211,4.20,53719,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,4136022.750000,1241913.125000,155015.406250,10453.900391,3037.066650,924.700012
35:14:32,1540694640,2018-10-28T02:44:00,2018-10-27T22:44:00,2.006,4229.96,20.45,21.41,21.66,848.49,850.14,224.383331,32.70,1.0052,197,0,14.733,2.02064,4.20,53732,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,4136241.250000,1241977.500000,155019.031250,10453.900391,3037.066650,924.700012
35:15:02,1540694670,2018-10-28T02:44:30,2018-10-27T22:44:30,2.004,4230.96,20.46,21.43,21.68,848.38,849.99,221.133331,32.68,1.0050,197,0,14.730,2.01353,4.20,53744,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,4136441.000000,1242039.125000,155024.640625,10454.333008,3037.066650,924.700012
35:15:32,1540694700,2018-10-28T02:45:00,2018-10-27T22:45:00,2.005,4231.96,20.46,21.44,21.71,848.44,850.12,220.300003,32.72,1.0051,197,0,14.731,2.02264,4.20,53756,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,4136703.250000,1242113.125000,155032.640625,10454.766602,3037.066650,924.700012
35:16:02,1540694730,2018-10-28T02:45:30,2018-10-27T22:45:30,2.006,4232.96,20.46,21.45,21.69,848.62,849.99,222.583328,32.70,1.0050,197,0,14.731,2.01779,4.20,53767,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,4136939.500000,1242172.500000,155038.765625,10454.766602,3037.066650,924.700012
35:16:32,1540694760,2018-10-28T02:46:00,2018-10-27T22:46:00,2.003,4233.96,20.46,21.47,21.70,848.49,849.99,228.300003,32.71,1.0050,197,0,14.733,2.01808,4.20,53779,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4137132.250000,1242227.500000,155050.406250,10454.766602,3037.066650,924.700012
35:17:02,1540694790,2018-10-28T02:46:30,2018-10-27T22:46:30,2.006,4234.97,20.47,21.46,21.71,848.43,849.99,223.633331,32.69,1.0049,197,0,14.730,2.01381,4.20,53790,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,4137354.750000,1242292.375000,155057.000000,10455.633789,3037.066650,924.700012
35:17:32,1540694820,2018-10-28T02:47:00,2018-10-27T22:47:00,2.005,4235.97,20.46,21.47,21.68,848.54,849.99,225.366669,32.71,1.0050,197,0,14.734,2.01950,4.20,53801,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,4137552.000000,1242352.875000,155061.328125,10455.866211,3037.066650,924.700012
35:18:02,1540694850,2018-10-28T02:47:30,2018-10-27T22:47:30,2.004,4236.97,20.47,21.48,21.68,848.46,850.04,225.916672,32.79,1.0050,197,0,14.733,1.99710,4.20,53812,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,4137817.000000,1242430.625000,155068.531250,10456.599609,3037.066650,924.700012
35:18:32,1540694880,2018-10-28T02:48:00,2018-10-27T22:48:00,2.005,4237.97,20.48,21.47,21.69,848.54,850.11,223.316666,32.80,1.0050,197,0,14.731,2.00615,4.20,53823,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4138163.000000,1242532.750000,155082.000000,10457.366211,3037.066650,924.700012
35:19:02,1540694910,2018-10-28T02:48:30,2018-10-27T22:48:30,2.006,4238.98,20.47,21.44,21.67,848.51,850.09,221.666672,32.69,1.0051,197,0,14.729,2.00559,4.20,53833,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,4138433.500000,1242612.625000,155087.093750,10457.366211,3037.066650,924.700012
35:19:32,1540694940,2018-10-28T02:49:00,2018-10-27T22:49:00,2.004,4239.98,20.46,21.47,21.69,848.57,850.09,225.699997,32.74,1.0051,197,0,14.730,2.01438,4.20,53843,0.666667,1.000000,1.166667,0.666667,1.000000,1.166667,4138685.250000,1242688.375000,155094.359375,10457.533203,3037.233398,924.866638
35:20:02,1540694970,2018-10-28T02:49:30,2018-10-27T22:49:30,2.005,4240.98,20.46,21.45,21.73,848.54,850.22,223.316666,32.73,1.0053,197,0,14.729,2.00191,4.20,53853,1.166667,1.266667,1.866667,1.166667,1.266667,1.866667,4139005.750000,1242789.875000,155104.234375,10458.233398,3037.933350,925.566650
35:20:32,1540695000,2018-10-28T02:50:00,2018-10-27T22:50:00,2.004,4241.98,20.47,21.43,21.71,848.62,849.99,226.600006,32.67,1.0049,197,0,14.733,2.02292,4.20,53863,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4139343.500000,1242886.125000,155114.093750,10458.233398,3037.933350,925.566650
35:21:02,1540695030,2018-10-28T02:50:30,2018-10-27T22:50:30,2.003,4242.98,20.46,21.41,21.67,848.75,850.14,226.433334,32.71,1.0052,197,0,14.730,2.00870,4.20,53873,2.100000,3.400000,3.400000,2.100000,3.400000,3.400000,4139834.750000,1243037.250000,155137.593750,10459.066406,3037.933350,925.566650
35:21:32,1540695060,2018-10-28T02:51:00,2018-10-27T22:51:00,2.005,4243.98,20.46,21.42,21.69,848.67,850.17,220.399994,32.73,1.0052,197,0,14.729,2.00559,4.20,53883,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,4140216.000000,1243150.875000,155151.234375,10459.866211,3037.933350,925.566650
35:22:02,1540695090,2018-10-28T02:51:30,2018-10-27T22:51:30,2.005,4244.99,20.45,21.37,21.68,848.60,850.17,221.383331,32.78,1.0052,197,0,14.730,2.01552,4.20,53892,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,4140713.500000,1243294.875000,155159.671875,10459.933594,3037.933350,925.566650
35:22:32,1540695120,2018-10-28T02:52:00,2018-10-27T22:52:00,2.005,4245.99,20.45,21.36,21.72,848.70,850.25,222.416672,32.85,1.0053,197,0,14.727,1.99993,4.20,53901,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,4141204.000000,1243439.500000,155171.203125,10459.933594,3037.933350,925.566650
35:23:02,1540695150,2018-10-28T02:52:30,2018-10-27T22:52:30,2.004,4246.99,20.44,21.33,21.67,848.75,850.31,224.016663,32.82,1.0054,197,0,14.728,2.02834,4.20,53910,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4141523.250000,1243537.750000,155184.796875,10460.700195,3037.933350,925.566650
35:23:32,1540695180,2018-10-28T02:53:00,2018-10-27T22:53:00,2.004,4247.99,20.44,21.30,21.66,848.59,850.33,223.083328,32.82,1.0054,197,0,14.728,2.01211,4.20,53919,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4141860.750000,1243640.500000,155196.031250,10460.799805,3037.933350,925.566650
35:24:02,1540695210,2018-10-28T02:53:30,2018-10-27T22:53:30,2.005,4248.99,20.42,21.28,21.69,848.73,850.23,223.983337,32.89,1.0054,197,0,14.728,2.02150,4.20,53928,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,4142264.750000,1243763.500000,155202.437500,10461.400391,3037.933350,925.566650
35:24:32,1540695240,2018-10-28T02:54:00,2018-10-27T22:54:00,2.003,4249.99,20.43,21.26,21.66,848.68,850.26,227.166672,32.89,1.0054,197,0,14.728,1.99879,4.20,53937,1.800000,1.833333,1.833333,1.800000,1.833333,1.833333,4142640.750000,1243877.875000,155211.906250,10461.666992,3037.933350,925.566650
35:25:02,1540695270,2018-10-28T02:54:30,2018-10-27T22:54:30,2.002,4250.99,20.42,21.25,21.64,848.68,850.34,225.350006,32.95,1.0055,197,0,14.727,1.99653,4.20,53945,2.166667,2.366667,2.366667,2.166667,2.366667,2.366667,4143133.250000,1244022.500000,155228.671875,10461.666992,3037.933350,925.566650
35:25:32,1540695300,2018-10-28T02:55:00,2018-10-27T22:55:00,2.003,4251.99,20.42,21.23,21.67,848.57,850.42,220.983337,32.97,1.0056,197,0,14.725,2.01239,4.20,53953,3.600000,3.800000,4.333333,3.600000,3.800000,4.333333,4143843.250000,1244237.250000,155244.171875,10463.233398,3039.100098,925.566650
35:26:02,1540695330,2018-10-28T02:55:30,2018-10-27T22:55:30,2.003,4252.99,20.41,21.23,21.59,848.65,850.47,221.133331,32.97,1.0057,197,0,14.727,2.01154,4.20,53961,5.933333,7.900000,8.233334,5.933333,7.900000,8.233334,4145000.750000,1244578.250000,155289.359375,10465.733398,3039.666748,925.566650
35:26:32,1540695360,2018-10-28T02:56:00,2018-10-27T22:56:00,2.003,4254.00,20.40,21.20,21.65,848.73,850.49,222.283340,32.94,1.0058,197,0,14.726,2.00106,4.20,53970,3.766667,5.933333,6.733333,3.766667,5.933333,6.733333,4145814.500000,1244821.250000,155328.062500,10468.533203,3040.466553,926.366638
35:27:02,1540695390,2018-10-28T02:56:30,2018-10-27T22:56:30,2.003,4255.00,20.40,21.15,21.64,848.57,850.44,224.483337,33.02,1.0057,197,0,14.727,2.01069,4.20,53977,1.200000,1.966667,2.766667,1.200000,1.966667,2.766667,4146212.000000,1244941.875000,155337.359375,10470.799805,3041.633301,926.766663
35:27:32,1540695420,2018-10-28T02:57:00,2018-10-27T22:57:00,2.002,4256.00,20.40,21.15,21.57,848.71,850.39,224.199997,33.09,1.0056,197,0,14.728,1.99993,4.20,53985,1.066667,2.500000,3.033333,1.066667,2.500000,3.033333,4146622.500000,1245062.125000,155356.406250,10472.633789,3042.600098,927.633362
35:28:02,1540695450,2018-10-28T02:57:30,2018-10-27T22:57:30,2.002,4257.00,20.39,21.13,21.63,848.68,850.55,223.366669,33.07,1.0059,197,0,14.726,2.02206,4.20,53993,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4146984.250000,1245165.625000,155374.093750,10472.633789,3042.600098,927.633362
35:28:32,1540695480,2018-10-28T02:58:00,2018-10-27T22:58:00,2.001,4258.00,20.38,21.07,21.59,848.64,850.63,223.466660,33.09,1.0060,197,0,14.723,2.00927,4.20,54000,0.766667,1.733333,1.733333,0.766667,1.733333,1.733333,4147296.500000,1245258.125000,155392.640625,10472.633789,3042.600098,927.633362
35:29:02,1540695510,2018-10-28T02:58:30,2018-10-27T22:58:30,2.003,4259.00,20.39,21.04,21.59,848.79,850.70,221.683334,33.17,1.0060,197,0,14.724,2.01353,4.20,54007,2.100000,2.833333,3.000000,2.100000,2.833333,3.000000,4147766.250000,1245394.125000,155411.671875,10473.633789,3042.600098,927.633362
35:29:32,1540695540,2018-10-28T02:59:00,2018-10-27T22:59:00,2.001,4260.00,20.37,21.01,21.61,848.69,850.68,224.266663,33.15,1.0061,197,0,14.727,1.99964,4.20,54015,3.300000,4.766667,4.900000,3.300000,4.766667,4.900000,4148439.000000,1245600.375000,155437.359375,10475.133789,3042.600098,927.633362
35:30:02,1540695570,2018-10-28T02:59:30,2018-10-27T22:59:30,2.001,4261.00,20.38,20.96,21.61,848.69,850.76,223.399994,33.19,1.0061,197,0,14.723,2.01325,4.20,54022,6.566667,8.100000,8.100000,6.566667,8.100000,8.100000,4149617.500000,1245944.625000,155472.062500,10476.700195,3042.600098,927.633362
35:30:32,1540695600,2018-10-28T03:00:00,2018-10-27T23:00:00,2.001,4262.00,20.37,20.99,21.58,848.85,850.78,222.433334,33.20,1.0062,197,0,14.723,2.00559,4.20,54029,9.033334,11.566667,11.566667,9.033334,11.566667,11.566667,4151228.750000,1246418.875000,155521.203125,10477.599609,3042.600098,927.633362
35:31:02,1540695630,2018-10-28T03:00:30,2018-10-27T23:00:30,2.002,4263.00,20.36,20.96,21.57,848.74,850.81,223.533340,33.22,1.0063,197,0,14.724,2.02321,4.20,54036,22.500000,29.566668,30.333334,20.033333,27.466667,30.333334,4154659.250000,1247460.875000,155666.359375,10483.900391,3043.566650,927.633362
35:31:32,1540695660,2018-10-28T03:01:00,2018-10-27T23:01:00,2.000,4263.99,20.34,20.94,21.56,848.77,850.79,225.566666,33.22,1.0063,197,0,14.725,2.01126,4.20,54042,2.633333,4.000000,4.000000,2.633333,4.000000,4.000000,4155258.250000,1247642.125000,155690.406250,10484.000000,3043.566650,927.633362
35:32:02,1540695690,2018-10-28T03:01:30,2018-10-27T23:01:30,2.001,4265.00,20.35,20.90,21.58,848.77,850.89,222.699997,33.29,1.0064,197,0,14.723,2.01495,4.20,54049,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,4155669.500000,1247769.250000,155703.468750,10484.866211,3043.566650,927.633362
35:32:32,1540695720,2018-10-28T03:02:00,2018-10-27T23:02:00,2.001,4265.99,20.32,20.89,21.64,848.75,850.67,223.433334,33.34,1.0062,197,0,14.724,2.01922,4.20,54055,2.400000,3.266667,3.300000,2.400000,3.266667,3.300000,4156198.750000,1247930.500000,155719.593750,10485.200195,3043.899902,927.633362
35:33:02,1540695750,2018-10-28T03:02:30,2018-10-27T23:02:30,2.001,4266.99,20.33,20.86,21.54,848.75,850.84,223.850006,33.37,1.0064,197,0,14.722,1.99653,4.20,54062,2.833333,4.666667,5.933333,2.833333,4.666667,5.933333,4156824.750000,1248119.500000,155746.500000,10489.933594,3046.033447,928.333313
35:33:32,1540695780,2018-10-28T03:03:00,2018-10-27T23:03:00,2.001,4267.99,20.31,20.87,21.50,848.78,850.90,221.766663,33.33,1.0065,197,0,14.721,2.02292,4.20,54068,3.700000,6.100000,7.000000,3.700000,6.100000,7.000000,4157529.000000,1248335.125000,155792.093750,10494.266602,3047.000000,928.500000
35:34:02,1540695810,2018-10-28T03:03:30,2018-10-27T23:03:30,2.000,4268.99,20.31,20.81,21.53,848.78,850.90,225.050003,33.40,1.0065,197,0,14.723,2.00700,4.20,54074,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,4158073.750000,1248506.375000,155818.265625,10494.433594,3047.000000,928.500000
35:34:32,1540695840,2018-10-28T03:04:00,2018-10-27T23:04:00,1.998,4269.99,20.29,20.79,21.52,848.75,850.93,220.533340,33.42,1.0066,197,0,14.721,2.00332,4.20,54080,3.666667,4.833333,5.300000,3.666667,4.833333,5.300000,4158818.250000,1248732.875000,155844.437500,10495.599609,3047.466553,928.966675
35:35:02,1540695870,2018-10-28T03:04:30,2018-10-27T23:04:30,1.998,4270.99,20.28,20.74,21.50,848.83,850.99,221.683334,33.47,1.0067,197,0,14.723,2.02150,4.20,54086,5.400000,6.866667,7.266667,5.400000,6.866667,7.266667,4159833.250000,1249045.375000,155880.093750,10496.000000,3047.866699,929.366638
35:35:32,1540695900,2018-10-28T03:05:00,2018-10-27T23:05:00,1.999,4271.99,20.28,20.74,21.48,848.83,851.09,220.633331,33.49,1.0069,197,0,14.719,2.01381,4.20,54092,5.466667,6.633333,6.633333,5.466667,6.633333,6.633333,4160820.000000,1249349.125000,155909.031250,10496.099609,3047.966553,929.366638
35:36:02,1540695930,2018-10-28T03:05:30,2018-10-27T23:05:30,1.999,4272.99,20.26,20.71,21.47,848.86,851.17,222.566666,33.49,1.0070,197,0,14.722,2.01239,4.20,54098,9.433333,11.200000,11.366667,9.433333,11.200000,11.366667,4162383.250000,1249814.125000,155940.531250,10498.599609,3048.733398,929.366638
35:36:32,1540695960,2018-10-28T03:06:00,2018-10-27T23:06:00,1.998,4273.99,20.24,20.67,21.47,848.82,851.10,220.616669,33.50,1.0070,197,0,14.719,2.00615,4.20,54103,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,4162971.250000,1249991.125000,155957.562500,10498.599609,3048.733398,929.366638
35:37:02,1540695990,2018-10-28T03:06:30,2018-10-27T23:06:30,1.999,4274.99,20.24,20.62,21.45,848.82,851.17,224.199997,33.53,1.0071,197,0,14.722,2.00870,4.20,54109,1.433333,1.833333,2.400000,1.433333,1.833333,2.400000,4163347.250000,1250106.625000,155970.531250,10499.700195,3049.833252,929.733337
35:37:32,1540696020,2018-10-28T03:07:00,2018-10-27T23:07:00,1.999,4275.99,20.21,20.63,21.47,848.87,851.13,222.316666,33.55,1.0072,197,0,14.717,2.00389,4.20,54114,3.466667,4.033333,4.600000,3.466667,4.033333,4.600000,4164063.250000,1250324.875000,155983.234375,10500.799805,3050.466553,930.233337
35:38:02,1540696050,2018-10-28T03:07:30,2018-10-27T23:07:30,1.997,4276.99,20.21,20.58,21.42,848.77,851.26,222.233337,33.62,1.0073,197,0,14.717,2.00757,4.20,54120,2.200000,3.200000,3.666667,2.200000,3.200000,3.666667,4164633.500000,1250482.500000,155997.968750,10503.533203,3051.333252,930.233337
35:38:32,1540696080,2018-10-28T03:08:00,2018-10-27T23:08:00,1.995,4277.98,20.18,20.57,21.42,848.90,851.32,223.133331,33.68,1.0075,197,0,14.717,2.00700,4.20,54125,5.666667,6.000000,6.000000,5.666667,6.000000,6.000000,4165647.000000,1250784.625000,156011.765625,10503.799805,3051.333252,930.233337
35:39:02,1540696110,2018-10-28T03:08:30,2018-10-27T23:08:30,1.994,4278.98,20.16,20.53,21.38,848.93,851.27,222.050003,33.72,1.0075,197,0,14.717,2.00162,4.20,54130,8.933333,11.200000,11.200000,8.933333,11.200000,11.200000,4167287.000000,1251272.000000,156038.765625,10504.933594,3051.333252,930.233337
35:39:32,1540696140,2018-10-28T03:09:00,2018-10-27T23:09:00,1.996,4279.98,20.15,20.52,21.42,848.88,851.35,222.966660,33.80,1.0076,197,0,14.718,2.01325,4.20,54135,6.366667,8.433333,8.833333,6.366667,8.433333,8.833333,4168469.750000,1251634.500000,156077.468750,10508.066406,3051.699951,930.233337
35:40:02,1540696170,2018-10-28T03:09:30,2018-10-27T23:09:30,1.995,4280.97,20.14,20.49,21.37,848.96,851.32,221.133331,33.78,1.0076,197,0,14.715,2.00615,4.20,54140,6.233333,7.633333,8.033334,6.233333,7.633333,8.033334,4169614.750000,1251986.000000,156107.000000,10510.566406,3052.199951,930.233337
35:40:32,1540696200,2018-10-28T03:10:00,2018-10-27T23:10:00,1.995,4281.97,20.13,20.47,21.35,848.99,851.38,218.300003,33.76,1.0077,197,0,14.717,1.99823,4.20,54145,2.600000,3.433333,3.433333,2.600000,3.433333,3.433333,4170167.250000,1252154.000000,156126.359375,10512.400391,3052.199951,930.233337
35:41:02,1540696230,2018-10-28T03:10:30,2018-10-27T23:10:30,1.996,4282.97,20.11,20.45,21.36,848.99,851.33,220.250000,33.84,1.0077,197,0,14.715,2.01552,4.20,54150,2.000000,2.333333,2.800000,2.000000,2.333333,2.800000,4170623.000000,1252291.500000,156136.968750,10513.333008,3053.066650,930.233337
35:41:32,1540696260,2018-10-28T03:11:00,2018-10-27T23:11:00,1.996,4283.96,20.10,20.51,21.32,848.94,851.29,222.566666,33.88,1.0077,197,0,14.717,2.00870,4.20,54154,2.433333,3.166667,3.800000,2.433333,3.166667,3.800000,4171219.750000,1252461.875000,156156.265625,10514.066406,3053.800049,930.966675
35:42:02,1540696290,2018-10-28T03:11:30,2018-10-27T23:11:30,1.995,4284.96,20.08,20.43,21.33,848.92,851.26,220.100006,33.90,1.0077,197,0,14.716,2.02036,4.20,54159,3.066667,3.933333,4.000000,3.066667,3.933333,4.000000,4171851.750000,1252652.750000,156179.703125,10515.066406,3053.933350,931.099976
35:42:32,1540696320,2018-10-28T03:12:00,2018-10-27T23:12:00,1.997,4285.96,20.06,20.44,21.31,848.95,851.29,221.216660,33.98,1.0079,197,0,14.715,2.02007,4.20,54164,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,4172317.750000,1252791.250000,156197.703125,10515.933594,3053.933350,931.099976
35:43:02,1540696350,2018-10-28T03:12:30,2018-10-27T23:12:30,1.995,4286.96,20.05,20.40,21.27,848.95,851.32,221.149994,33.89,1.0079,197,0,14.716,2.02007,4.20,54168,2.500000,3.166667,3.766667,2.500000,3.166667,3.766667,4172920.000000,1252964.375000,156217.140625,10517.066406,3054.800049,931.099976
35:43:32,1540696380,2018-10-28T03:13:00,2018-10-27T23:13:00,1.995,4287.95,20.04,20.34,21.26,849.00,851.37,230.183334,33.98,1.0080,197,0,14.715,2.00729,4.20,54173,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,4173392.000000,1253109.125000,156230.500000,10518.666992,3054.800049,931.099976
35:44:02,1540696410,2018-10-28T03:13:30,2018-10-27T23:13:30,1.994,4288.95,20.02,20.34,21.27,849.03,851.40,220.833328,34.01,1.0081,197,0,14.716,2.02007,4.20,54177,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,4173937.750000,1253272.750000,156241.968750,10519.400391,3054.800049,931.099976
35:44:32,1540696440,2018-10-28T03:14:00,2018-10-27T23:14:00,1.993,4289.95,20.01,20.32,21.19,848.98,851.40,221.316666,34.01,1.0082,197,0,14.712,2.01126,4.20,54181,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,4174422.250000,1253420.000000,156256.093750,10519.400391,3054.800049,931.099976
35:45:02,1540696470,2018-10-28T03:14:30,2018-10-27T23:14:30,1.994,4290.94,20.00,20.30,21.25,848.98,851.46,221.433334,34.05,1.0083,197,0,14.714,2.01325,4.20,54185,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,4174828.750000,1253544.000000,156268.796875,10519.866211,3054.800049,931.099976
35:45:32,1540696500,2018-10-28T03:15:00,2018-10-27T23:15:00,1.994,4291.94,20.00,20.31,21.20,849.03,851.36,220.083328,34.03,1.0081,197,0,14.713,2.01694,4.20,54189,1.433333,2.566667,2.566667,1.433333,2.566667,2.566667,4175239.250000,1253667.875000,156284.140625,10522.599609,3054.800049,931.099976
35:46:02,1540696530,2018-10-28T03:15:30,2018-10-27T23:15:30,1.994,4292.94,19.98,20.25,21.20,849.17,851.54,220.866669,34.05,1.0084,197,0,14.713,2.01325,4.20,54193,1.600000,2.633333,2.633333,1.600000,2.633333,2.633333,4175648.000000,1253788.250000,156296.328125,10525.866211,3054.800049,931.099976
35:46:32,1540696560,2018-10-28T03:16:00,2018-10-27T23:16:00,1.993,4293.93,19.97,20.29,21.22,849.12,851.60,221.850006,34.12,1.0085,197,0,14.713,2.00106,4.20,54197,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,4176060.250000,1253903.875000,156312.531250,10526.333008,3054.800049,931.099976
35:47:02,1540696590,2018-10-28T03:16:30,2018-10-27T23:16:30,1.992,4294.93,19.96,20.24,21.17,849.05,851.55,224.649994,34.08,1.0085,197,0,14.715,2.00106,4.20,54201,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,4176579.500000,1254060.250000,156327.203125,10527.366211,3054.800049,931.099976
35:47:32,1540696620,2018-10-28T03:17:00,2018-10-27T23:17:00,1.991,4295.92,19.94,20.22,21.16,848.97,851.58,222.816666,34.19,1.0086,197,0,14.714,2.01467,4.20,54205,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,4177567.750000,1254353.500000,156354.765625,10528.066406,3054.800049,931.099976
35:48:02,1540696650,2018-10-28T03:17:30,2018-10-27T23:17:30,1.991,4296.92,19.95,20.22,21.17,849.02,851.60,221.699997,34.14,1.0086,197,0,14.712,1.99682,4.20,54209,3.066667,4.233333,4.233333,3.066667,4.233333,4.233333,4178267.750000,1254562.875000,156375.234375,10528.066406,3054.800049,931.099976
35:48:32,1540696680,2018-10-28T03:18:00,2018-10-27T23:18:00,1.991,4297.92,19.94,20.22,21.15,849.05,851.63,221.683334,34.15,1.0087,197,0,14.713,2.01467,4.20,54213,3.566667,4.333333,4.733333,3.566667,4.333333,4.733333,4178988.250000,1254776.250000,156398.171875,10529.700195,3055.566650,931.099976
35:49:02,1540696710,2018-10-28T03:18:30,2018-10-27T23:18:30,1.993,4298.91,19.92,20.20,21.13,849.39,851.68,218.583328,34.14,1.0088,197,0,14.711,2.01438,4.20,54216,4.566667,5.233333,5.333333,4.566667,5.233333,5.333333,4179844.000000,1255039.250000,156421.906250,10529.799805,3055.666748,931.099976
35:49:32,1540696740,2018-10-28T03:19:00,2018-10-27T23:19:00,1.992,4299.91,19.92,20.18,21.16,849.28,851.66,219.866669,33.97,1.0088,197,0,14.715,2.01467,4.20,54220,4.166667,4.733333,4.733333,4.166667,4.733333,4.733333,4180623.500000,1255269.625000,156439.031250,10530.433594,3055.666748,931.099976
35:50:02,1540696770,2018-10-28T03:19:30,2018-10-27T23:19:30,1.990,4300.90,19.90,20.15,21.15,849.24,851.66,219.300003,34.14,1.0089,197,0,14.712,2.01637,4.20,54223,2.066667,2.233333,2.233333,2.066667,2.233333,2.233333,4181117.000000,1255413.375000,156448.093750,10531.333008,3055.666748,931.099976
35:50:32,1540696800,2018-10-28T03:20:00,2018-10-27T23:20:00,1.991,4301.90,19.90,20.13,21.11,849.34,851.81,219.983337,34.19,1.0090,197,0,14.710,2.01353,4.20,54227,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,4181641.750000,1255571.250000,156463.671875,10531.533203,3055.666748,931.099976
35:51:02,1540696830,2018-10-28T03:20:30,2018-10-27T23:20:30,1.991,4302.90,19.89,20.09,21.09,849.34,851.74,220.183334,34.13,1.0090,197,0,14.708,2.00956,4.20,54230,5.866667,8.933333,8.933333,5.866667,8.933333,8.933333,4182739.250000,1255899.375000,156508.500000,10535.700195,3055.666748,931.099976
35:51:32,1540696860,2018-10-28T03:21:00,2018-10-27T23:21:00,1.990,4303.89,19.88,20.09,21.09,849.29,851.77,218.883331,34.12,1.0091,196,0,14.708,2.00389,4.14,54227,5.966667,7.500000,7.633333,5.966667,7.500000,7.633333,4183773.000000,1256205.875000,156547.562500,10537.133789,3056.066650,931.133362
35:52:02,1540696890,2018-10-28T03:21:30,2018-10-27T23:21:30,1.994,4304.89,19.87,19.88,21.08,849.27,852.11,220.683334,33.70,1.0095,196,0,14.737,2.01524,4.13,54211,3.466667,4.866667,5.833333,3.466667,4.866667,5.833333,4184488.750000,1256418.500000,156580.171875,10539.000000,3057.933350,932.133362
35:52:32,1540696920,2018-10-28T03:22:00,2018-10-27T23:22:00,1.993,4305.88,19.84,19.71,21.06,849.20,852.33,224.850006,34.13,1.0099,196,0,14.736,2.02093,4.13,54196,3.166667,3.900000,5.133333,3.166667,3.900000,5.133333,4185095.750000,1256607.750000,156600.140625,10541.099609,3060.033447,932.833313
35:53:02,1540696950,2018-10-28T03:22:30,2018-10-27T23:22:30,1.992,4306.88,19.83,19.56,21.03,849.20,852.59,220.283340,34.12,1.0102,196,0,14.733,2.01524,4.13,54179,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,4185499.000000,1256730.875000,156617.906250,10541.700195,3060.033447,932.833313
35:53:32,1540696980,2018-10-28T03:23:00,2018-10-27T23:23:00,1.993,4307.88,19.80,19.40,21.01,849.33,852.69,220.850006,34.19,1.0104,196,0,14.729,2.01239,4.12,54163,0.633333,1.300000,1.300000,0.633333,1.300000,1.300000,4185763.250000,1256806.875000,156629.734375,10542.533203,3060.033447,932.833313
35:54:02,1540697010,2018-10-28T03:23:30,2018-10-27T23:23:30,1.990,4308.87,19.79,19.29,20.99,849.20,852.88,221.866669,34.22,1.0107,194,0,14.728,2.00077,4.12,54148,0.333333,1.033333,1.033333,0.333333,1.033333,1.033333,4186025.500000,1256882.625000,156640.562500,10542.933594,3060.033447,932.833313
35:54:32,1540697040,2018-10-28T03:24:00,2018-10-27T23:24:00,2.001,4309.87,19.75,19.18,20.99,849.23,852.94,221.983337,34.30,1.0109,194,0,14.791,2.01126,4.12,54131,1.000000,1.733333,1.833333,1.000000,1.733333,1.833333,4186339.750000,1256975.750000,156654.562500,10543.799805,3060.133301,932.833313
35:55:02,1540697070,2018-10-28T03:24:30,2018-10-27T23:24:30,2.002,4310.87,19.73,19.07,21.00,849.21,853.03,221.216660,34.30,1.0111,194,0,14.790,2.02121,4.12,54115,0.966667,1.000000,1.766667,0.966667,1.000000,1.766667,4186635.250000,1257068.250000,156664.171875,10545.233398,3060.899902,932.833313
35:55:32,1540697100,2018-10-28T03:25:00,2018-10-27T23:25:00,1.998,4311.87,19.70,18.98,20.97,849.22,853.11,226.983337,34.30,1.0113,194,0,14.788,2.01410,4.12,54099,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4186893.000000,1257146.625000,156673.031250,10545.500000,3060.899902,932.833313
35:56:02,1540697130,2018-10-28T03:25:30,2018-10-27T23:25:30,1.997,4312.86,19.68,18.92,20.95,849.25,853.22,223.500000,34.45,1.0115,194,0,14.787,2.03262,4.11,54083,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4187203.750000,1257237.125000,156687.296875,10547.166992,3060.899902,932.833313
35:56:32,1540697160,2018-10-28T03:26:00,2018-10-27T23:26:00,1.998,4313.86,19.67,18.83,20.91,849.22,853.30,223.216660,34.45,1.0116,194,0,14.786,2.00162,4.12,54067,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,4187528.000000,1257334.625000,156697.000000,10547.666992,3061.399902,932.833313
35:57:02,1540697190,2018-10-28T03:26:30,2018-10-27T23:26:30,1.997,4314.86,19.65,18.79,20.93,849.17,853.25,223.949997,34.30,1.0117,194,0,14.785,2.00956,4.11,54051,1.266667,1.466667,1.533333,1.266667,1.466667,1.533333,4187848.250000,1257432.500000,156704.968750,10548.033203,3061.766602,932.833313
35:57:32,1540697220,2018-10-28T03:27:00,2018-10-27T23:27:00,1.995,4315.86,19.62,18.72,20.88,849.12,853.28,222.616669,34.26,1.0118,194,0,14.784,2.01012,4.11,54035,1.033333,1.266667,1.266667,1.033333,1.266667,1.266667,4188123.000000,1257516.000000,156711.765625,10548.033203,3061.766602,932.833313
35:58:02,1540697250,2018-10-28T03:27:30,2018-10-27T23:27:30,1.996,4316.86,19.59,18.66,20.86,849.16,853.39,225.699997,34.23,1.0120,194,0,14.785,2.01524,4.11,54019,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4188422.500000,1257608.375000,156720.031250,10548.033203,3061.766602,932.833313
35:58:32,1540697280,2018-10-28T03:28:00,2018-10-27T23:28:00,1.995,4317.85,19.57,18.60,20.83,849.22,853.42,220.750000,34.25,1.0122,194,0,14.784,2.01041,4.11,54003,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,4188726.750000,1257695.500000,156730.203125,10548.033203,3061.766602,932.833313
35:59:02,1540697310,2018-10-28T03:28:30,2018-10-27T23:28:30,1.995,4318.85,19.55,18.58,20.78,849.17,853.53,219.666672,34.31,1.0123,194,0,14.782,2.01296,4.11,53987,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,4189140.000000,1257824.125000,156743.171875,10548.166992,3061.766602,932.833313
35:59:32,1540697340,2018-10-28T03:29:00,2018-10-27T23:29:00,1.994,4319.85,19.52,18.51,20.79,849.28,853.51,222.433334,33.95,1.0125,194,0,14.783,2.00842,4.11,53970,2.000000,2.700000,2.800000,2.000000,2.700000,2.800000,4189625.750000,1257972.750000,156757.593750,10549.266602,3062.033447,933.099976
36:00:02,1540697370,2018-10-28T03:29:30,2018-10-27T23:29:30,1.992,4320.84,19.49,18.47,20.78,849.15,853.49,222.983337,34.07,1.0125,194,0,14.782,2.01353,4.11,53954,2.266667,2.833333,3.266667,2.266667,2.833333,3.266667,4190159.250000,1258133.875000,156770.937500,10550.666992,3062.666748,933.733337
36:00:32,1540697400,2018-10-28T03:30:00,2018-10-27T23:30:00,1.990,4321.84,19.49,18.44,20.74,849.20,853.65,225.016663,33.89,1.0128,194,0,14.781,2.01012,4.11,53938,2.633333,3.300000,3.300000,2.633333,3.300000,3.300000,4190733.250000,1258310.750000,156785.437500,10550.666992,3062.666748,933.733337
36:01:02,1540697430,2018-10-28T03:30:30,2018-10-27T23:30:30,1.991,4322.83,19.45,18.41,20.70,849.34,853.65,223.000000,33.90,1.0129,194,0,14.782,2.00785,4.11,53922,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4191044.000000,1258407.750000,156797.437500,10550.666992,3062.666748,933.733337
36:01:32,1540697460,2018-10-28T03:31:00,2018-10-27T23:31:00,1.989,4323.83,19.43,18.39,20.69,849.26,853.48,227.483337,33.93,1.0128,192,0,14.781,1.99908,4.11,53906,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4191341.250000,1258500.625000,156800.703125,10550.666992,3062.666748,933.733337
36:02:02,1540697490,2018-10-28T03:31:30,2018-10-27T23:31:30,2.001,4324.83,19.40,18.33,20.66,849.16,853.59,225.850006,34.00,1.0130,192,0,14.847,2.02064,4.10,53890,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,4191539.500000,1258563.500000,156804.234375,10550.666992,3062.666748,933.733337
36:02:32,1540697520,2018-10-28T03:32:00,2018-10-27T23:32:00,2.001,4325.83,19.38,18.32,20.66,849.19,853.62,223.033340,34.02,1.0131,192,0,14.847,2.02891,4.10,53873,0.700000,1.466667,1.466667,0.700000,1.466667,1.466667,4191802.250000,1258642.750000,156817.703125,10550.666992,3062.666748,933.733337
36:03:02,1540697550,2018-10-28T03:32:30,2018-10-27T23:32:30,1.999,4326.83,19.36,18.31,20.63,849.17,853.60,223.783340,34.09,1.0132,192,0,14.847,2.03120,4.10,53858,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,4191991.750000,1258697.250000,156827.234375,10551.333008,3062.766602,933.733337
36:03:32,1540697580,2018-10-28T03:33:00,2018-10-27T23:33:00,1.998,4327.82,19.33,18.25,20.60,849.15,853.63,224.850006,34.09,1.0133,192,0,14.847,2.04150,4.10,53841,1.166667,1.233333,2.300000,1.166667,1.233333,2.300000,4192311.000000,1258792.375000,156835.203125,10553.033203,3063.933350,933.733337
36:04:02,1540697610,2018-10-28T03:33:30,2018-10-27T23:33:30,1.997,4328.82,19.31,18.23,20.58,849.23,853.68,225.250000,34.22,1.0134,192,0,14.844,2.03548,4.10,53825,1.566667,1.666667,2.966667,1.566667,1.666667,2.966667,4192684.000000,1258908.500000,156848.468750,10555.200195,3065.466553,934.533325
36:04:32,1540697640,2018-10-28T03:34:00,2018-10-27T23:34:00,1.998,4329.82,19.29,18.22,20.57,849.31,853.59,223.433334,34.31,1.0134,192,0,14.846,2.03034,4.09,53809,0.100000,0.800000,1.166667,0.100000,0.800000,1.166667,4192905.250000,1258976.625000,156861.531250,10555.866211,3066.133301,934.599976
36:05:02,1540697670,2018-10-28T03:34:30,2018-10-27T23:34:30,1.998,4330.82,19.28,18.24,20.53,849.23,853.69,222.050003,34.33,1.0135,192,0,14.843,2.02549,4.10,53793,0.966667,1.100000,1.200000,0.966667,1.100000,1.200000,4193200.250000,1259063.625000,156874.140625,10556.766602,3066.233398,934.599976
36:05:32,1540697700,2018-10-28T03:35:00,2018-10-27T23:35:00,1.997,4331.81,19.26,18.20,20.51,849.34,853.88,222.083328,34.28,1.0138,192,0,14.844,2.03634,4.09,53777,1.166667,1.566667,1.900000,1.166667,1.566667,1.900000,4193538.250000,1259168.125000,156885.765625,10557.633789,3067.033447,934.599976
36:06:02,1540697730,2018-10-28T03:35:30,2018-10-27T23:35:30,1.996,4332.81,19.23,18.14,20.50,849.08,853.70,224.616669,34.38,1.0137,192,0,14.843,2.02634,4.09,53760,7.600000,9.500000,10.366667,7.600000,9.500000,10.366667,4194922.000000,1259576.250000,156923.640625,10558.866211,3068.266602,935.366638
36:06:32,1540697760,2018-10-28T03:36:00,2018-10-27T23:36:00,1.996,4333.81,19.23,18.11,20.48,849.35,853.76,221.133331,34.46,1.0138,192,0,14.844,2.01950,4.10,53744,7.966667,10.500000,11.633333,7.966667,10.500000,11.633333,4196381.000000,1260005.250000,156971.796875,10561.400391,3070.100098,935.466675
36:07:02,1540697790,2018-10-28T03:36:30,2018-10-27T23:36:30,1.998,4334.81,19.21,18.09,20.48,849.19,853.73,227.350006,34.48,1.0138,192,0,14.843,2.03634,4.09,53728,5.800000,6.900000,7.200000,5.800000,6.900000,7.200000,4197452.000000,1260327.250000,156992.703125,10563.366211,3070.466553,935.466675
36:07:32,1540697820,2018-10-28T03:37:00,2018-10-27T23:37:00,1.996,4335.80,19.19,18.05,20.48,849.17,853.79,221.699997,34.55,1.0140,192,0,14.842,2.01353,4.09,53712,6.000000,7.333333,7.533333,6.000000,7.333333,7.533333,4198541.000000,1260652.000000,157021.640625,10564.799805,3070.733398,935.466675
36:08:02,1540697850,2018-10-28T03:37:30,2018-10-27T23:37:30,1.996,4336.80,19.16,18.06,20.45,849.23,853.79,222.800003,34.54,1.0141,192,0,14.842,2.01381,4.09,53695,5.333333,6.533333,6.966667,5.333333,6.533333,6.966667,4199561.500000,1260947.750000,157044.796875,10568.066406,3071.333252,935.466675
36:08:32,1540697880,2018-10-28T03:38:00,2018-10-27T23:38:00,1.992,4337.80,19.15,18.03,20.43,849.28,853.77,226.383331,34.59,1.0141,192,0,14.842,2.02292,4.09,53679,4.733333,6.833333,7.466667,4.733333,6.833333,7.466667,4200477.000000,1261222.875000,157081.968750,10570.799805,3072.133301,935.466675
36:09:02,1540697910,2018-10-28T03:38:30,2018-10-27T23:38:30,1.993,4338.79,19.14,18.04,20.42,849.31,853.82,224.883331,34.39,1.0142,192,0,14.843,2.02862,4.09,53663,6.000000,8.500000,9.666667,6.000000,8.500000,9.666667,4201562.500000,1261546.750000,157123.203125,10574.166992,3073.866699,935.466675
36:09:32,1540697940,2018-10-28T03:39:00,2018-10-27T23:39:00,1.996,4339.79,19.11,18.03,20.38,849.23,853.76,223.699997,34.36,1.0142,192,0,14.843,2.03120,4.09,53647,1.433333,2.266667,2.600000,1.433333,2.266667,2.600000,4201927.500000,1261662.500000,157139.734375,10574.933594,3074.300049,935.900024
36:10:02,1540697970,2018-10-28T03:39:30,2018-10-27T23:39:30,1.995,4340.79,19.11,17.98,20.37,849.29,853.78,222.699997,34.41,1.0143,192,0,14.842,2.03148,4.09,53630,1.000000,1.666667,1.933333,1.000000,1.666667,1.933333,4202236.500000,1261757.375000,157151.734375,10576.733398,3074.733398,936.333313
36:10:32,1540698000,2018-10-28T03:40:00,2018-10-27T23:40:00,1.994,4341.79,19.10,18.00,20.34,849.37,853.73,221.416672,34.51,1.0142,192,0,14.841,2.02720,4.09,53614,0.733333,1.000000,1.266667,0.733333,1.000000,1.266667,4202508.500000,1261840.625000,157161.140625,10577.200195,3075.166748,936.333313
36:11:02,1540698030,2018-10-28T03:40:30,2018-10-27T23:40:30,1.992,4342.78,19.07,17.96,20.33,849.35,853.86,222.833328,34.45,1.0145,192,0,14.842,2.01609,4.09,53598,0.400000,0.933333,1.000000,0.400000,0.933333,1.000000,4202747.500000,1261914.875000,157171.593750,10578.299805,3075.600098,936.333313
36:11:32,1540698060,2018-10-28T03:41:00,2018-10-27T23:41:00,1.993,4343.78,19.05,18.27,20.34,849.20,853.43,227.800003,34.32,1.0141,192,0,14.852,2.02720,4.20,53614,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4203007.000000,1261990.250000,157182.203125,10578.500000,3075.600098,936.333313
36:12:02,1540698090,2018-10-28T03:41:30,2018-10-27T23:41:30,1.996,4344.78,19.05,18.64,20.34,849.33,852.89,227.800003,34.32,1.0134,192,0,14.854,2.03062,4.20,53629,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,4203268.500000,1262065.250000,157191.296875,10578.500000,3075.600098,936.333313
36:12:32,1540698120,2018-10-28T03:42:00,2018-10-27T23:42:00,1.998,4345.78,19.07,18.95,20.32,849.32,852.54,227.983337,34.23,1.0129,192,0,14.863,2.03005,4.20,53644,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4203550.000000,1262154.250000,157202.437500,10578.500000,3075.600098,936.333313
36:13:02,1540698150,2018-10-28T03:42:30,2018-10-27T23:42:30,1.998,4346.77,19.09,19.15,20.36,849.50,852.23,225.583328,34.20,1.0125,192,0,14.865,2.01041,4.20,53659,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4203805.500000,1262227.625000,157212.359375,10578.500000,3075.600098,936.333313
36:13:32,1540698180,2018-10-28T03:43:00,2018-10-27T23:43:00,2.000,4347.77,19.10,19.36,20.34,849.42,852.02,226.116669,34.19,1.0122,192,0,14.866,2.04093,4.20,53672,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,4204123.000000,1262319.375000,157219.906250,10578.500000,3075.600098,936.333313
36:14:02,1540698210,2018-10-28T03:43:30,2018-10-27T23:43:30,2.001,4348.77,19.11,19.47,20.38,849.44,851.83,229.283340,34.23,1.0120,192,0,14.871,2.02121,4.20,53686,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4204415.000000,1262405.125000,157225.093750,10578.766602,3075.600098,936.333313
36:14:32,1540698240,2018-10-28T03:44:00,2018-10-27T23:44:00,2.002,4349.77,19.13,19.62,20.37,849.45,851.76,226.416672,34.18,1.0118,192,0,14.872,2.02463,4.20,53699,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,4204632.500000,1262467.250000,157229.734375,10579.366211,3075.600098,936.333313
36:15:02,1540698270,2018-10-28T03:44:30,2018-10-27T23:44:30,2.001,4350.77,19.14,19.69,20.42,849.50,851.72,226.483337,34.13,1.0117,192,0,14.872,2.02264,4.20,53711,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,4204900.000000,1262546.125000,157235.937500,10579.466797,3075.600098,936.333313
36:15:32,1540698300,2018-10-28T03:45:00,2018-10-27T23:45:00,2.004,4351.77,19.16,19.78,20.40,849.42,851.61,227.666672,33.40,1.0116,192,0,14.872,2.02891,4.20,53724,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4205208.000000,1262635.500000,157243.828125,10580.366211,3075.600098,936.333313
36:16:02,1540698330,2018-10-28T03:45:30,2018-10-27T23:45:30,2.005,4352.77,19.17,19.85,20.42,849.44,851.43,227.649994,34.05,1.0113,192,0,14.874,2.03520,4.20,53737,1.000000,1.600000,1.933333,1.000000,1.600000,1.933333,4205519.500000,1262726.750000,157254.531250,10582.599609,3076.233398,936.333313
36:16:32,1540698360,2018-10-28T03:46:00,2018-10-27T23:46:00,2.003,4353.77,19.19,19.92,20.47,849.36,851.43,226.233337,34.06,1.0112,192,0,14.874,2.03291,4.20,53748,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4205813.500000,1262818.000000,157264.968750,10582.833008,3076.466553,936.333313
36:17:02,1540698390,2018-10-28T03:46:30,2018-10-27T23:46:30,2.007,4354.78,19.21,19.93,20.48,849.46,851.37,227.300003,33.90,1.0111,192,0,14.875,2.03405,4.20,53760,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,4206189.000000,1262920.000000,157277.796875,10582.833008,3076.466553,936.333313
36:17:32,1540698420,2018-10-28T03:47:00,2018-10-27T23:47:00,2.003,4355.78,19.21,19.95,20.47,849.41,851.27,225.766663,33.89,1.0110,192,0,14.875,2.02036,4.20,53772,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,4206440.500000,1262997.875000,157284.359375,10582.833008,3076.466553,936.333313
36:18:02,1540698450,2018-10-28T03:47:30,2018-10-27T23:47:30,2.004,4356.78,19.22,19.98,20.48,849.41,851.30,229.366669,33.88,1.0110,192,0,14.876,2.02206,4.20,53783,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,4206651.000000,1263061.875000,157287.671875,10583.400391,3076.466553,936.333313
36:18:32,1540698480,2018-10-28T03:48:00,2018-10-27T23:48:00,2.001,4357.78,19.22,19.98,20.50,849.46,851.35,227.066666,33.85,1.0110,192,0,14.875,2.00785,4.20,53795,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,4206860.500000,1263120.750000,157293.203125,10583.700195,3076.466553,936.333313
36:19:02,1540698510,2018-10-28T03:48:30,2018-10-27T23:48:30,2.005,4358.78,19.23,19.99,20.50,849.45,851.27,226.783340,33.83,1.0109,192,0,14.875,2.02435,4.20,53805,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4207068.500000,1263177.625000,157295.703125,10584.099609,3076.466553,936.333313
36:19:32,1540698540,2018-10-28T03:49:00,2018-10-27T23:49:00,2.006,4359.78,19.24,20.03,20.49,849.53,851.36,224.133331,33.78,1.0110,192,0,14.874,2.01666,4.20,53816,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,4207287.000000,1263244.750000,157299.937500,10584.566406,3076.466553,936.333313
36:20:02,1540698570,2018-10-28T03:49:30,2018-10-27T23:49:30,2.005,4360.79,19.24,20.03,20.48,849.48,851.34,225.500000,33.81,1.0109,192,0,14.874,2.02463,4.20,53827,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,4207468.500000,1263298.875000,157304.359375,10584.566406,3076.466553,936.333313
36:20:32,1540698600,2018-10-28T03:50:00,2018-10-27T23:50:00,2.004,4361.79,19.24,20.02,20.50,849.53,851.36,224.550003,33.83,1.0110,192,0,14.874,2.02634,4.20,53837,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,4207717.000000,1263373.875000,157312.640625,10584.566406,3076.466553,936.333313
36:21:02,1540698630,2018-10-28T03:50:30,2018-10-27T23:50:30,2.004,4362.79,19.25,20.04,20.50,849.37,851.31,225.566666,33.85,1.0109,192,0,14.875,2.02292,4.20,53847,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4208024.500000,1263465.500000,157321.593750,10584.900391,3076.466553,936.333313
36:21:32,1540698660,2018-10-28T03:51:00,2018-10-27T23:51:00,2.006,4363.79,19.25,20.05,20.49,849.53,851.31,225.383331,33.79,1.0109,192,0,14.875,2.02634,4.20,53858,0.966667,1.766667,1.766667,0.966667,1.766667,1.766667,4208342.500000,1263557.500000,157330.406250,10586.766602,3076.466553,936.333313
36:22:02,1540698690,2018-10-28T03:51:30,2018-10-27T23:51:30,2.007,4364.80,19.26,20.06,20.52,849.55,851.28,227.166672,33.71,1.0108,192,0,14.875,2.03863,4.20,53867,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4208573.000000,1263626.250000,157336.437500,10587.333008,3076.466553,936.333313
36:22:32,1540698720,2018-10-28T03:52:00,2018-10-27T23:52:00,2.009,4365.80,19.26,20.03,20.52,849.39,851.34,224.166672,33.65,1.0109,192,0,14.876,2.03148,4.20,53877,0.100000,0.733333,1.500000,0.100000,0.733333,1.500000,4208800.000000,1263692.500000,157342.968750,10588.833008,3077.266602,937.133362
36:23:02,1540698750,2018-10-28T03:52:30,2018-10-27T23:52:30,2.007,4366.80,19.26,20.03,20.53,849.47,851.34,225.616669,33.68,1.0109,192,0,14.872,2.03091,4.20,53887,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,4209019.000000,1263759.250000,157348.328125,10589.466797,3077.333252,937.200012
36:23:32,1540698780,2018-10-28T03:53:00,2018-10-27T23:53:00,2.006,4367.81,19.26,20.02,20.50,849.45,851.39,227.633331,33.64,1.0109,192,0,14.874,2.01609,4.20,53896,0.933333,2.066667,2.066667,0.933333,2.066667,2.066667,4209339.000000,1263854.375000,157362.937500,10593.733398,3077.333252,937.200012
36:24:02,1540698810,2018-10-28T03:53:30,2018-10-27T23:53:30,2.009,4368.81,19.26,20.03,20.52,849.53,851.36,225.233337,33.60,1.0109,192,0,14.875,2.01751,4.20,53905,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4209773.500000,1263982.375000,157374.468750,10594.133789,3077.333252,937.200012
36:24:32,1540698840,2018-10-28T03:54:00,2018-10-27T23:54:00,2.005,4369.81,19.26,20.02,20.50,849.50,851.34,226.933334,33.62,1.0109,192,0,14.875,2.04351,4.20,53914,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,4210023.000000,1264055.500000,157382.734375,10594.266602,3077.333252,937.200012
36:25:02,1540698870,2018-10-28T03:54:30,2018-10-27T23:54:30,2.006,4370.82,19.26,20.00,20.52,849.50,851.39,226.500000,33.69,1.0109,192,0,14.875,2.04035,4.20,53923,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4210252.500000,1264124.000000,157387.000000,10595.533203,3077.333252,937.200012
36:25:32,1540698900,2018-10-28T03:55:00,2018-10-27T23:55:00,2.007,4371.82,19.27,20.00,20.55,849.58,851.52,226.383331,33.63,1.0111,192,0,14.873,2.02064,4.20,53932,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,4210429.500000,1264180.750000,157389.968750,10596.099609,3077.333252,937.200012
36:26:02,1540698930,2018-10-28T03:55:30,2018-10-27T23:55:30,2.005,4372.82,19.28,19.99,20.48,849.63,851.56,226.899994,33.61,1.0111,192,0,14.874,2.02264,4.20,53940,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4210695.500000,1264266.375000,157395.000000,10596.733398,3077.333252,937.200012
36:26:32,1540698960,2018-10-28T03:56:00,2018-10-27T23:56:00,2.005,4373.82,19.26,19.99,20.53,849.61,851.65,226.333328,33.60,1.0112,192,0,14.874,2.02178,4.20,53948,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,4210944.000000,1264342.000000,157404.171875,10597.433594,3077.333252,937.200012
36:27:02,1540698990,2018-10-28T03:56:30,2018-10-27T23:56:30,2.005,4374.83,19.26,19.92,20.52,849.68,851.65,228.000000,33.68,1.0112,192,0,14.873,2.02235,4.20,53957,0.366667,1.233333,1.233333,0.366667,1.233333,1.233333,4211171.500000,1264411.625000,157414.093750,10598.466797,3077.333252,937.200012
36:27:32,1540699020,2018-10-28T03:57:00,2018-10-27T23:57:00,2.005,4375.83,19.27,19.93,20.52,849.71,851.80,227.933334,33.68,1.0114,192,0,14.873,2.04437,4.20,53965,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,4211429.500000,1264487.750000,157424.828125,10598.666992,3077.333252,937.200012
36:28:02,1540699050,2018-10-28T03:57:30,2018-10-27T23:57:30,2.005,4376.83,19.26,19.93,20.51,849.74,851.70,222.899994,33.62,1.0113,192,0,14.873,2.01325,4.20,53973,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4211729.500000,1264578.250000,157436.703125,10599.299805,3077.333252,937.200012
36:28:32,1540699080,2018-10-28T03:58:00,2018-10-27T23:58:00,2.005,4377.83,19.26,19.93,20.53,849.66,851.80,228.016663,33.59,1.0114,192,0,14.874,2.02862,4.20,53981,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,4211948.500000,1264644.250000,157444.031250,10599.299805,3077.333252,937.200012
36:29:02,1540699110,2018-10-28T03:58:30,2018-10-27T23:58:30,2.007,4378.84,19.26,19.89,20.53,849.76,851.77,225.850006,33.62,1.0114,192,0,14.872,2.04207,4.20,53988,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,4212272.500000,1264741.125000,157448.828125,10599.299805,3077.333252,937.200012
36:29:32,1540699140,2018-10-28T03:59:00,2018-10-27T23:59:00,2.004,4379.84,19.25,19.90,20.51,849.69,851.78,229.616669,33.63,1.0114,192,0,14.871,2.03091,4.20,53996,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,4212926.500000,1264931.875000,157458.031250,10599.833008,3077.333252,937.200012
36:30:02,1540699170,2018-10-28T03:59:30,2018-10-27T23:59:30,2.003,4380.84,19.25,19.87,20.54,849.64,851.83,227.883331,33.56,1.0115,192,0,14.873,2.03062,4.20,54003,2.533333,3.033333,3.033333,2.533333,3.033333,3.033333,4213558.000000,1265113.875000,157465.765625,10600.166992,3077.333252,937.200012
36:30:32,1540699200,2018-10-28T04:00:00,2018-10-28T00:00:00,2.003,4381.84,19.25,19.87,20.51,849.64,851.98,226.649994,33.51,1.0117,192,0,14.870,2.02862,4.20,54010,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,4213802.000000,1265184.250000,157470.828125,10600.700195,3077.333252,937.200012
36:31:02,1540699230,2018-10-28T04:00:30,2018-10-28T00:00:30,2.005,4382.84,19.25,19.87,20.50,849.71,851.91,228.083328,33.53,1.0116,192,0,14.872,2.03234,4.20,54018,0.333333,1.000000,1.133333,0.333333,1.000000,1.133333,4214006.000000,1265250.125000,157479.406250,10601.166992,3077.466553,937.200012
36:31:32,1540699260,2018-10-28T04:01:00,2018-10-28T00:01:00,2.004,4383.84,19.25,19.81,20.51,849.71,851.83,224.733337,33.53,1.0115,192,0,14.871,2.03120,4.20,54025,1.000000,1.100000,2.000000,1.000000,1.100000,2.000000,4214287.000000,1265338.125000,157492.000000,10602.366211,3078.466553,937.200012
36:32:02,1540699290,2018-10-28T04:01:30,2018-10-28T00:01:30,2.003,4384.85,19.25,19.81,20.48,849.74,851.93,225.683334,33.53,1.0116,192,0,14.869,2.01836,4.20,54031,0.466667,1.000000,1.500000,0.466667,1.000000,1.500000,4214545.500000,1265418.125000,157502.265625,10603.633789,3079.066650,937.200012
36:32:32,1540699320,2018-10-28T04:02:00,2018-10-28T00:02:00,2.006,4385.85,19.24,19.82,20.45,849.77,851.98,226.800003,33.53,1.0117,192,0,14.870,2.03120,4.20,54038,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,4214826.500000,1265505.875000,157511.671875,10603.933594,3079.366699,937.200012
36:33:02,1540699350,2018-10-28T04:02:30,2018-10-28T00:02:30,2.005,4386.85,19.24,19.79,20.50,849.82,851.93,228.816666,33.46,1.0117,192,0,14.870,2.02549,4.20,54045,0.233333,1.000000,1.566667,0.233333,1.000000,1.566667,4215080.000000,1265578.875000,157522.828125,10604.500000,3079.933350,937.200012
36:33:32,1540699380,2018-10-28T04:03:00,2018-10-28T00:03:00,2.004,4387.85,19.24,19.72,20.49,849.90,852.01,227.016663,33.51,1.0118,192,0,14.867,2.02691,4.20,54052,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,4215313.500000,1265648.750000,157530.437500,10604.900391,3079.933350,937.200012
36:34:02,1540699410,2018-10-28T04:03:30,2018-10-28T00:03:30,2.005,4388.86,19.23,19.71,20.47,849.74,852.04,227.783340,33.50,1.0118,192,0,14.870,2.03405,4.20,54058,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,4215547.000000,1265717.750000,157535.906250,10605.366211,3079.933350,937.200012
36:34:32,1540699440,2018-10-28T04:04:00,2018-10-28T00:04:00,2.003,4389.86,19.22,19.75,20.52,849.67,851.99,221.816666,33.55,1.0118,192,0,14.869,2.04523,4.20,54064,1.466667,1.766667,1.766667,1.466667,1.766667,1.766667,4215919.500000,1265832.625000,157548.531250,10605.833008,3079.933350,937.200012
36:35:02,1540699470,2018-10-28T04:04:30,2018-10-28T00:04:30,2.006,4390.86,19.23,19.74,20.49,849.82,852.04,222.050003,33.55,1.0118,192,0,14.869,2.02206,4.20,54071,7.033333,9.200000,9.800000,6.800000,9.100000,9.800000,4217118.000000,1266188.875000,157590.562500,10609.200195,3080.800049,937.433350
36:35:32,1540699500,2018-10-28T04:05:00,2018-10-28T00:05:00,2.003,4391.86,19.21,19.69,20.47,849.83,852.07,225.399994,33.57,1.0119,192,0,14.870,2.01836,4.20,54077,20.066668,25.766666,27.000000,19.700001,25.666666,27.000000,4220248.500000,1267111.750000,157709.031250,10614.433594,3082.066650,937.500000
36:36:02,1540699530,2018-10-28T04:05:30,2018-10-28T00:05:30,2.003,4392.86,19.21,19.66,20.44,849.83,852.10,226.316666,33.58,1.0120,192,0,14.869,2.03663,4.20,54083,10.533334,13.033334,13.900000,10.533334,13.033334,13.900000,4221960.500000,1267628.625000,157763.796875,10616.599609,3083.333252,937.500000
36:36:32,1540699560,2018-10-28T04:06:00,2018-10-28T00:06:00,2.008,4393.86,19.20,19.65,20.49,849.88,852.23,224.516663,33.57,1.0122,192,0,14.867,2.02805,4.20,54089,4.700000,6.433333,7.100000,4.700000,6.433333,7.100000,4222855.000000,1267904.000000,157795.593750,10619.299805,3084.166748,937.500000
36:37:02,1540699590,2018-10-28T04:06:30,2018-10-28T00:06:30,2.003,4394.86,19.20,19.61,20.46,849.93,852.18,227.066666,33.62,1.0121,192,0,14.869,2.03606,4.20,54094,4.600000,6.033333,6.300000,4.600000,6.033333,6.300000,4223735.000000,1268168.875000,157831.765625,10621.266602,3084.566650,937.500000
36:37:32,1540699620,2018-10-28T04:07:00,2018-10-28T00:07:00,2.002,4395.87,19.20,19.62,20.43,849.85,852.23,226.250000,33.60,1.0122,192,0,14.867,2.02862,4.20,54100,1.600000,2.300000,2.600000,1.600000,2.300000,2.600000,4224152.000000,1268292.875000,157846.234375,10621.766602,3085.066650,937.500000
36:38:02,1540699650,2018-10-28T04:07:30,2018-10-28T00:07:30,2.002,4396.87,19.18,19.58,20.43,849.85,852.26,229.266663,33.50,1.0123,192,0,14.867,2.01893,4.20,54106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4224315.000000,1268340.375000,157849.328125,10621.766602,3085.066650,937.500000
36:38:32,1540699680,2018-10-28T04:08:00,2018-10-28T00:08:00,2.001,4397.86,19.18,19.59,20.47,849.85,852.36,226.000000,33.89,1.0124,192,0,14.869,2.02977,4.20,54111,9.133333,10.933333,11.166667,9.100000,10.933333,11.166667,4225949.000000,1268811.250000,157880.093750,10622.833008,3085.533447,937.500000
36:39:02,1540699710,2018-10-28T04:08:30,2018-10-28T00:08:30,2.003,4398.87,19.18,19.58,20.46,849.96,852.36,224.833328,34.00,1.0123,192,0,14.867,2.04265,4.20,54116,3.133333,4.166667,4.633333,3.133333,4.166667,4.633333,4226663.000000,1269023.875000,157906.765625,10623.533203,3086.199951,937.500000
36:39:32,1540699740,2018-10-28T04:09:00,2018-10-28T00:09:00,2.000,4399.87,19.17,19.55,20.45,849.91,852.36,229.866669,33.97,1.0124,192,0,14.867,2.03892,4.20,54122,2.866667,3.166667,3.166667,2.866667,3.166667,3.166667,4227254.500000,1269203.500000,157925.859375,10623.533203,3086.199951,937.500000
36:40:02,1540699770,2018-10-28T04:09:30,2018-10-28T00:09:30,2.000,4400.86,19.16,19.53,20.42,849.92,852.43,226.449997,33.77,1.0125,192,0,14.864,2.02206,4.20,54127,9.400000,12.866667,13.433333,9.400000,12.866667,13.433333,4228885.500000,1269679.500000,157973.062500,10628.599609,3086.933350,937.500000
36:40:32,1540699800,2018-10-28T04:10:00,2018-10-28T00:10:00,2.001,4401.86,19.14,19.53,20.42,849.84,852.44,226.899994,33.70,1.0126,192,0,14.864,2.02891,4.20,54132,1.066667,2.266667,2.266667,1.066667,2.266667,2.266667,4229239.500000,1269778.250000,157987.828125,10629.033203,3087.100098,937.500000
36:41:02,1540699830,2018-10-28T04:10:30,2018-10-28T00:10:30,1.999,4402.86,19.14,19.48,20.42,849.94,852.40,228.366669,33.72,1.0126,192,0,14.866,2.01552,4.20,54137,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4229407.500000,1269827.500000,157993.562500,10629.033203,3087.100098,937.500000
36:41:32,1540699860,2018-10-28T04:11:00,2018-10-28T00:11:00,1.999,4403.86,19.12,19.47,20.35,850.00,852.51,227.633331,33.73,1.0128,192,0,14.866,2.03291,4.20,54142,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4229587.000000,1269880.750000,158001.171875,10629.033203,3087.100098,937.500000
36:42:02,1540699890,2018-10-28T04:11:30,2018-10-28T00:11:30,2.002,4404.86,19.12,19.45,20.39,850.05,852.51,228.416672,33.69,1.0128,192,0,14.867,2.03348,4.20,54147,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,4229788.500000,1269943.750000,158007.296875,10629.033203,3087.100098,937.500000
36:42:32,1540699920,2018-10-28T04:12:00,2018-10-28T00:12:00,1.998,4405.86,19.10,19.45,20.34,850.03,852.51,222.716660,33.72,1.0128,192,0,14.863,2.03120,4.20,54152,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,4229981.000000,1270003.125000,158018.937500,10629.033203,3087.100098,937.500000
36:43:02,1540699950,2018-10-28T04:12:30,2018-10-28T00:12:30,2.000,4406.86,19.08,19.43,20.37,850.09,852.46,228.183334,33.75,1.0129,192,0,14.865,2.01211,4.20,54156,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4230139.000000,1270052.750000,158025.593750,10629.033203,3087.100098,937.500000
36:43:32,1540699980,2018-10-28T04:13:00,2018-10-28T00:13:00,2.002,4407.86,19.08,19.39,20.32,850.09,852.58,226.750000,33.78,1.0130,192,0,14.869,2.02920,4.20,54161,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4230311.000000,1270106.875000,158031.406250,10629.033203,3087.100098,937.500000
36:44:02,1540700010,2018-10-28T04:13:30,2018-10-28T00:13:30,2.001,4408.86,19.06,19.38,20.36,850.11,852.50,223.050003,33.76,1.0130,192,0,14.864,2.03005,4.20,54165,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4230454.000000,1270150.000000,158036.093750,10629.033203,3087.100098,937.500000
36:44:32,1540700040,2018-10-28T04:14:00,2018-10-28T00:14:00,2.000,4409.86,19.04,19.40,20.32,850.09,852.52,226.316666,33.87,1.0131,192,0,14.865,2.02520,4.20,54170,30.299999,39.066666,40.900002,20.933332,27.700001,30.900000,4234760.000000,1271461.250000,158210.734375,10638.533203,3089.366699,938.733337
36:45:02,1540700070,2018-10-28T04:14:30,2018-10-28T00:14:30,2.000,4410.86,19.06,19.37,20.31,850.09,852.46,226.933334,33.86,1.0129,192,0,14.865,2.02406,4.20,54174,107.333336,134.399994,140.166672,70.900002,89.566666,95.500000,4249490.000000,1275964.875000,158742.296875,10666.333008,3096.600098,941.833313
36:45:32,1540700100,2018-10-28T04:15:00,2018-10-28T00:15:00,2.001,4411.86,19.03,19.39,20.32,850.12,852.36,225.516663,33.92,1.0129,192,0,14.863,2.03663,4.20,54179,37.966667,46.066666,49.266666,30.833334,40.566666,49.066666,4255014.000000,1277609.750000,158921.031250,10676.900391,3101.566650,942.299988
36:46:02,1540700130,2018-10-28T04:15:30,2018-10-28T00:15:30,2.003,4412.86,19.03,19.35,20.30,849.88,852.48,226.316666,34.03,1.0130,192,0,14.863,2.01751,4.20,54183,52.233334,63.700001,66.300003,36.900002,48.966667,58.233334,4262674.500000,1279915.375000,159146.328125,10689.299805,3105.766602,942.666687
36:46:32,1540700160,2018-10-28T04:16:00,2018-10-28T00:16:00,1.998,4413.86,19.03,19.36,20.33,849.96,852.43,225.333328,33.90,1.0130,192,0,14.862,2.02520,4.20,54187,28.366667,36.033333,38.233334,23.666666,31.366667,35.233334,4267006.000000,1281223.375000,159279.203125,10697.566406,3109.000000,943.266663
36:47:02,1540700190,2018-10-28T04:16:30,2018-10-28T00:16:30,1.999,4414.86,19.01,19.35,20.25,850.09,852.58,226.183334,33.98,1.0132,192,0,14.863,2.04179,4.20,54191,11.066667,13.466666,14.433333,11.066667,13.466666,14.433333,4268803.500000,1281766.125000,159335.593750,10701.666992,3110.666748,943.266663
36:47:32,1540700220,2018-10-28T04:17:00,2018-10-28T00:17:00,1.998,4415.85,19.02,19.31,20.27,849.94,852.51,228.583328,33.90,1.0131,192,0,14.862,2.02150,4.20,54195,10.666667,14.466666,15.933333,10.666667,14.466666,15.933333,4270633.000000,1282312.250000,159398.234375,10707.200195,3112.199951,943.266663
36:48:02,1540700250,2018-10-28T04:17:30,2018-10-28T00:17:30,1.996,4416.85,19.01,19.29,20.30,849.96,852.51,229.949997,34.34,1.0131,192,0,14.863,2.02093,4.20,54199,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,4271222.500000,1282486.000000,159420.765625,10707.200195,3112.199951,943.266663
36:48:32,1540700280,2018-10-28T04:18:00,2018-10-28T00:18:00,1.997,4417.85,18.99,19.31,20.26,850.05,852.45,225.116669,34.30,1.0131,192,0,14.862,2.03091,4.20,54203,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,4271687.500000,1282626.250000,159431.000000,10708.066406,3112.199951,943.266663
36:49:02,1540700310,2018-10-28T04:18:30,2018-10-28T00:18:30,1.995,4418.85,18.98,19.24,20.25,849.99,852.65,225.433334,34.37,1.0134,192,0,14.863,2.02377,4.20,54207,0.666667,0.833333,1.166667,0.666667,0.833333,1.166667,4271941.500000,1282703.500000,159435.671875,10708.666992,3112.800049,943.866638
36:49:32,1540700340,2018-10-28T04:19:00,2018-10-28T00:19:00,1.997,4419.84,18.97,19.22,20.25,850.00,852.61,222.850006,34.42,1.0134,192,0,14.861,2.02036,4.20,54210,0.633333,0.733333,1.000000,0.633333,0.733333,1.000000,4272168.000000,1282770.875000,159440.765625,10708.933594,3113.066650,944.133362
36:50:02,1540700370,2018-10-28T04:19:30,2018-10-28T00:19:30,1.996,4420.84,18.95,19.22,20.23,849.95,852.70,229.916672,34.47,1.0136,192,0,14.862,2.01126,4.20,54214,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,4272379.000000,1282831.500000,159446.640625,10708.933594,3113.066650,944.133362
36:50:32,1540700400,2018-10-28T04:20:00,2018-10-28T00:20:00,1.998,4421.84,18.94,19.18,20.20,850.06,852.62,228.199997,34.31,1.0135,192,0,14.861,2.02292,4.20,54218,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4272656.500000,1282914.375000,159452.234375,10708.933594,3113.066650,944.133362
36:51:02,1540700430,2018-10-28T04:20:30,2018-10-28T00:20:30,1.995,4422.84,18.91,19.16,20.19,850.06,852.68,223.166672,34.43,1.0137,192,0,14.859,2.01979,4.20,54221,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4272950.000000,1282998.500000,159458.796875,10708.933594,3113.066650,944.133362
36:51:32,1540700460,2018-10-28T04:21:00,2018-10-28T00:21:00,1.996,4423.83,18.91,19.17,20.22,850.03,852.74,221.116669,34.61,1.0137,192,0,14.861,2.01524,4.20,54225,1.266667,1.533333,1.633333,1.266667,1.533333,1.633333,4273294.000000,1283098.625000,159466.437500,10709.033203,3113.166748,944.133362
36:52:02,1540700490,2018-10-28T04:21:30,2018-10-28T00:21:30,1.996,4424.83,18.89,19.13,20.17,850.12,852.64,224.250000,34.61,1.0137,192,0,14.861,2.01325,4.20,54228,2.166667,2.900000,3.100000,2.166667,2.900000,3.100000,4273764.500000,1283241.125000,159480.500000,10709.766602,3113.899902,944.133362
36:52:32,1540700520,2018-10-28T04:22:00,2018-10-28T00:22:00,1.998,4425.83,18.88,19.13,20.18,850.09,852.69,223.500000,34.66,1.0138,192,0,14.863,2.02606,4.20,54232,2.100000,3.200000,3.700000,2.100000,3.200000,3.700000,4274290.000000,1283399.125000,159499.765625,10711.400391,3114.666748,944.133362
36:53:02,1540700550,2018-10-28T04:22:30,2018-10-28T00:22:30,1.997,4426.83,18.86,19.11,20.12,850.22,852.69,226.250000,34.72,1.0138,192,0,14.862,2.02349,4.20,54235,2.000000,2.200000,2.266667,2.000000,2.200000,2.266667,4274754.500000,1283538.250000,159512.937500,10711.500000,3114.766602,944.133362
36:53:32,1540700580,2018-10-28T04:23:00,2018-10-28T00:23:00,1.997,4427.83,18.86,18.98,20.15,850.17,852.90,222.716660,35.15,1.0141,192,0,14.858,2.02720,4.13,54223,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4275260.500000,1283686.250000,159524.828125,10712.000000,3114.766602,944.133362
36:54:02,1540700610,2018-10-28T04:23:30,2018-10-28T00:23:30,1.997,4428.82,18.84,18.79,20.13,850.17,853.19,224.600006,34.70,1.0145,192,0,14.853,2.03091,4.13,54207,2.066667,2.433333,2.433333,2.066667,2.433333,2.433333,4275733.000000,1283823.500000,159540.593750,10712.833008,3114.766602,944.133362
36:54:32,1540700640,2018-10-28T04:24:00,2018-10-28T00:24:00,1.993,4429.82,18.83,18.59,20.10,850.18,853.43,223.466660,34.75,1.0148,192,0,14.849,2.00984,4.13,54191,2.466667,3.400000,3.766667,2.466667,3.400000,3.766667,4276260.500000,1283985.625000,159563.671875,10714.866211,3115.500000,944.133362
36:55:02,1540700670,2018-10-28T04:24:30,2018-10-28T00:24:30,1.991,4430.82,18.81,18.45,20.11,850.10,853.58,226.533340,34.75,1.0151,192,0,14.849,2.02720,4.13,54175,1.433333,2.166667,2.300000,1.433333,2.166667,2.300000,4276678.500000,1284109.500000,159579.203125,10715.833008,3115.633301,944.133362
36:55:32,1540700700,2018-10-28T04:25:00,2018-10-28T00:25:00,1.991,4431.81,18.78,18.33,20.08,850.21,853.72,226.233337,34.75,1.0154,192,0,14.848,2.02178,4.12,54159,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,4277113.000000,1284235.250000,159589.031250,10716.900391,3115.633301,944.133362
36:56:02,1540700730,2018-10-28T04:25:30,2018-10-28T00:25:30,1.989,4432.81,18.76,18.23,20.02,850.14,853.78,226.033340,34.88,1.0155,191,0,14.844,2.01950,4.12,54143,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,4277580.000000,1284381.250000,159600.296875,10717.566406,3115.633301,944.133362
36:56:32,1540700760,2018-10-28T04:26:00,2018-10-28T00:26:00,1.994,4433.81,18.75,18.10,20.04,850.14,853.96,226.983337,34.91,1.0158,191,0,14.877,2.02321,4.12,54126,3.600000,4.366667,4.366667,3.600000,4.366667,4.366667,4278253.000000,1284590.375000,159624.671875,10717.766602,3115.633301,944.133362
36:57:02,1540700790,2018-10-28T04:26:30,2018-10-28T00:26:30,1.993,4434.80,18.74,18.03,20.00,850.17,854.04,225.500000,34.91,1.0159,191,0,14.876,2.02663,4.12,54111,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,4278988.500000,1284817.875000,159648.500000,10718.433594,3115.633301,944.133362
36:57:32,1540700820,2018-10-28T04:27:00,2018-10-28T00:27:00,1.991,4435.80,18.71,17.98,19.98,850.10,854.07,227.516663,34.96,1.0160,191,0,14.875,2.01552,4.12,54094,4.500000,5.600000,5.600000,4.500000,5.600000,5.600000,4279884.500000,1285078.750000,159667.796875,10719.533203,3115.633301,944.133362
36:58:02,1540700850,2018-10-28T04:27:30,2018-10-28T00:27:30,1.992,4436.79,18.71,17.85,19.98,850.15,854.33,224.233337,34.98,1.0163,191,0,14.873,2.03120,4.12,54078,5.433333,6.433333,6.466667,5.433333,6.433333,6.466667,4280894.000000,1285367.750000,159693.203125,10721.866211,3115.833252,944.133362
36:58:32,1540700880,2018-10-28T04:28:00,2018-10-28T00:28:00,1.990,4437.79,18.69,17.84,19.97,850.15,854.33,225.433334,34.88,1.0164,191,0,14.874,2.02235,4.12,54062,2.266667,2.666667,3.033333,2.266667,2.666667,3.033333,4281405.500000,1285521.250000,159710.203125,10722.766602,3116.500000,944.133362
36:59:02,1540700910,2018-10-28T04:28:30,2018-10-28T00:28:30,1.990,4438.78,18.67,17.77,19.93,850.12,854.49,228.033340,34.92,1.0167,190,0,14.873,2.01410,4.11,54046,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,4281814.500000,1285646.250000,159715.703125,10722.766602,3116.500000,944.133362
36:59:32,1540700940,2018-10-28T04:29:00,2018-10-28T00:29:00,1.996,4439.78,18.66,17.72,19.94,850.21,854.50,227.333328,34.96,1.0167,190,0,14.904,2.04007,4.11,54030,2.000000,2.833333,3.166667,2.000000,2.833333,3.166667,4282290.500000,1285787.250000,159731.968750,10723.666992,3116.899902,944.133362
37:00:02,1540700970,2018-10-28T04:29:30,2018-10-28T00:29:30,1.994,4440.78,18.66,17.66,19.89,850.15,854.42,229.933334,35.28,1.0166,190,0,14.904,2.02777,4.11,54014,1.800000,2.766667,2.966667,1.800000,2.766667,2.966667,4282700.000000,1285911.125000,159749.000000,10725.799805,3117.366699,944.133362
37:00:32,1540701000,2018-10-28T04:30:00,2018-10-28T00:30:00,1.996,4441.77,18.64,17.64,19.92,850.08,854.47,229.216660,35.16,1.0167,190,0,14.903,2.03005,4.10,53998,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4283149.500000,1286047.500000,159760.234375,10727.799805,3117.366699,944.133362
37:01:02,1540701030,2018-10-28T04:30:30,2018-10-28T00:30:30,1.996,4442.77,18.64,17.61,19.85,850.18,854.55,228.116669,35.33,1.0168,190,0,14.901,2.03463,4.11,53982,2.133333,3.100000,3.100000,2.133333,3.100000,3.100000,4283684.500000,1286212.750000,159774.906250,10728.866211,3117.366699,944.133362
37:01:32,1540701060,2018-10-28T04:31:00,2018-10-28T00:31:00,1.995,4443.77,18.62,17.55,19.88,850.16,854.55,227.750000,35.34,1.0169,190,0,14.904,2.03577,4.10,53965,2.066667,3.566667,3.566667,2.066667,3.566667,3.566667,4284245.500000,1286385.375000,159791.296875,10729.700195,3117.366699,944.133362
37:02:02,1540701090,2018-10-28T04:31:30,2018-10-28T00:31:30,1.996,4444.77,18.61,17.54,19.88,850.08,854.66,222.966660,35.39,1.0171,190,0,14.901,2.03120,4.10,53949,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,4284854.500000,1286567.625000,159807.000000,10730.200195,3117.366699,944.133362
37:02:32,1540701120,2018-10-28T04:32:00,2018-10-28T00:32:00,1.996,4445.76,18.61,17.53,19.89,850.24,854.71,226.649994,35.40,1.0171,190,0,14.901,2.03720,4.11,53933,3.366667,3.766667,3.766667,3.366667,3.766667,3.766667,4285484.000000,1286754.750000,159823.671875,10730.599609,3117.366699,944.133362
37:03:02,1540701150,2018-10-28T04:32:30,2018-10-28T00:32:30,1.995,4446.76,18.59,17.51,19.83,850.27,854.79,228.683334,35.30,1.0173,190,0,14.901,2.03720,4.10,53917,2.300000,3.333333,3.333333,2.300000,3.333333,3.333333,4286008.000000,1286913.250000,159841.796875,10731.466797,3117.366699,944.133362
37:03:32,1540701180,2018-10-28T04:33:00,2018-10-28T00:33:00,1.995,4447.76,18.59,17.48,19.82,850.27,854.85,225.350006,35.19,1.0174,190,0,14.900,2.03405,4.10,53900,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,4286555.500000,1287085.375000,159852.406250,10731.866211,3117.366699,944.133362
37:04:02,1540701210,2018-10-28T04:33:30,2018-10-28T00:33:30,1.992,4448.75,18.58,17.40,19.83,850.24,854.85,227.866669,35.12,1.0174,190,0,14.903,2.01922,4.10,53885,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,4286981.500000,1287213.500000,159868.296875,10733.666992,3117.366699,944.133362
37:04:32,1540701240,2018-10-28T04:34:00,2018-10-28T00:34:00,1.994,4449.75,18.57,17.43,19.87,850.27,854.85,229.883331,35.23,1.0174,190,0,14.900,2.01353,4.10,53868,1.766667,2.666667,3.000000,1.766667,2.666667,3.000000,4287413.500000,1287346.750000,159889.968750,10734.566406,3117.866699,944.133362
37:05:02,1540701270,2018-10-28T04:34:30,2018-10-28T00:34:30,1.991,4450.74,18.55,17.40,19.77,850.25,854.83,227.649994,35.23,1.0175,190,0,14.900,2.02492,4.10,53852,2.433333,3.133333,3.800000,2.433333,3.133333,3.800000,4287944.500000,1287513.875000,159909.437500,10735.633789,3118.933350,944.533325
37:05:32,1540701300,2018-10-28T04:35:00,2018-10-28T00:35:00,1.993,4451.74,18.54,17.32,19.81,850.25,854.91,226.083328,35.26,1.0176,190,0,14.900,2.03062,4.10,53836,2.666667,3.133333,3.933333,2.666667,3.133333,3.933333,4288509.500000,1287685.250000,159924.937500,10736.666992,3119.966553,945.000000
37:06:02,1540701330,2018-10-28T04:35:30,2018-10-28T00:35:30,1.991,4452.74,18.52,17.38,19.81,850.25,854.86,226.733337,35.26,1.0176,190,0,14.899,2.03692,4.10,53820,2.333333,2.966667,2.966667,2.333333,2.966667,2.966667,4289061.000000,1287849.375000,159939.500000,10736.666992,3119.966553,945.000000
37:06:32,1540701360,2018-10-28T04:36:00,2018-10-28T00:36:00,1.992,4453.73,18.52,17.37,19.78,850.25,854.86,224.466660,35.32,1.0176,190,0,14.900,2.03692,4.10,53803,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,4289590.000000,1288013.875000,159955.062500,10736.666992,3119.966553,945.000000
37:07:02,1540701390,2018-10-28T04:36:30,2018-10-28T00:36:30,1.991,4454.73,18.50,17.32,19.75,850.20,854.89,225.899994,35.18,1.0178,190,0,14.899,2.02463,4.10,53787,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,4290156.500000,1288182.375000,159971.093750,10736.733398,3119.966553,945.000000
37:07:32,1540701420,2018-10-28T04:37:00,2018-10-28T00:37:00,1.992,4455.72,18.50,17.29,19.79,850.18,854.91,223.866669,35.18,1.0178,190,0,14.900,2.02920,4.10,53771,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,4290665.500000,1288335.250000,159987.265625,10738.400391,3119.966553,945.000000
37:08:02,1540701450,2018-10-28T04:37:30,2018-10-28T00:37:30,1.991,4456.72,18.49,17.29,19.75,850.31,854.87,227.783340,35.05,1.0178,190,0,14.898,2.00956,4.10,53755,2.066667,2.800000,3.000000,2.066667,2.800000,3.000000,4291169.000000,1288489.250000,160001.000000,10739.166992,3120.333252,945.200012
37:08:32,1540701480,2018-10-28T04:38:00,2018-10-28T00:38:00,1.991,4457.71,18.47,17.29,19.73,850.11,854.80,224.683334,35.17,1.0178,190,0,14.898,2.03062,4.09,53739,2.000000,3.300000,4.266667,2.000000,3.300000,4.266667,4291697.500000,1288645.375000,160019.328125,10742.066406,3121.699951,945.866638
37:09:02,1540701510,2018-10-28T04:38:30,2018-10-28T00:38:30,1.990,4458.71,18.45,17.27,19.74,850.19,854.85,225.883331,35.05,1.0179,190,0,14.898,2.03749,4.09,53722,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,4292177.500000,1288784.750000,160033.359375,10742.733398,3121.699951,945.866638
37:09:32,1540701540,2018-10-28T04:39:00,2018-10-28T00:39:00,1.989,4459.71,18.44,17.28,19.71,850.19,854.88,225.133331,35.09,1.0180,190,0,14.898,2.03692,4.09,53706,5.200000,6.266667,6.266667,5.200000,6.266667,6.266667,4293103.500000,1289059.750000,160054.406250,10744.200195,3121.699951,945.866638
37:10:02,1540701570,2018-10-28T04:39:30,2018-10-28T00:39:30,1.988,4460.70,18.44,17.23,19.70,850.19,854.90,224.949997,35.10,1.0180,190,0,14.898,2.02834,4.09,53690,4.166667,5.566667,5.566667,4.166667,5.566667,5.566667,4293904.500000,1289296.500000,160074.062500,10746.933594,3121.699951,945.866638
37:10:32,1540701600,2018-10-28T04:40:00,2018-10-28T00:40:00,1.988,4461.70,18.43,17.25,19.69,850.30,854.83,223.600006,35.05,1.0180,190,0,14.898,2.02862,4.08,53674,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,4294435.500000,1289460.250000,160082.968750,10748.166992,3121.699951,945.866638
37:11:02,1540701630,2018-10-28T04:40:30,2018-10-28T00:40:30,1.991,4462.69,18.41,17.26,19.70,850.19,854.83,225.233337,35.09,1.0180,190,0,14.897,2.02064,4.09,53658,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4294913.000000,1289598.125000,160103.859375,10750.066406,3121.699951,945.866638
37:11:32,1540701660,2018-10-28T04:41:00,2018-10-28T00:41:00,1.989,4463.69,18.41,17.22,19.68,850.22,854.86,230.100006,35.06,1.0181,189,0,14.898,2.02549,4.08,53641,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,4295414.000000,1289743.875000,160125.531250,10750.500000,3121.699951,945.866638
37:12:02,1540701690,2018-10-28T04:41:30,2018-10-28T00:41:30,1.994,4464.68,18.39,17.19,19.66,850.09,854.96,225.283340,35.36,1.0182,189,0,14.932,2.03491,4.09,53625,3.600000,4.633333,5.633333,3.600000,4.633333,5.633333,4296192.500000,1289982.125000,160147.031250,10751.900391,3122.899902,946.400024
37:12:32,1540701720,2018-10-28T04:42:00,2018-10-28T00:42:00,1.996,4465.68,18.40,17.50,19.65,850.30,854.55,229.250000,35.12,1.0177,189,0,14.941,2.04667,4.20,53640,2.533333,3.400000,3.700000,2.533333,3.400000,3.700000,4296758.000000,1290152.750000,160164.671875,10753.599609,3123.433350,946.733337
37:13:02,1540701750,2018-10-28T04:42:30,2018-10-28T00:42:30,1.998,4466.68,18.40,17.88,19.63,850.30,854.04,226.699997,35.15,1.0171,189,0,14.946,2.04351,4.20,53655,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,4297361.500000,1290336.000000,160177.000000,10753.966797,3123.433350,946.733337
37:13:32,1540701780,2018-10-28T04:43:00,2018-10-28T00:43:00,2.000,4467.68,18.41,18.15,19.68,850.19,853.65,227.133331,35.07,1.0166,189,0,14.947,2.03434,4.20,53670,2.566667,3.733333,3.833333,2.566667,3.733333,3.833333,4297922.500000,1290505.875000,160200.703125,10754.133789,3123.600098,946.900024
37:14:02,1540701810,2018-10-28T04:43:30,2018-10-28T00:43:30,2.002,4468.68,18.44,18.36,19.70,850.25,853.33,226.583328,35.08,1.0161,189,0,14.955,2.04753,4.20,53684,2.900000,3.533333,4.033333,2.900000,3.533333,4.033333,4298511.500000,1290685.500000,160223.062500,10754.833008,3124.300049,947.599976
37:14:32,1540701840,2018-10-28T04:44:00,2018-10-28T00:44:00,2.004,4469.68,18.47,18.61,19.72,850.27,853.12,228.816666,35.07,1.0158,189,0,14.956,2.03892,4.20,53697,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,4299105.000000,1290863.375000,160240.859375,10755.766602,3124.300049,947.599976
37:15:02,1540701870,2018-10-28T04:44:30,2018-10-28T00:44:30,2.008,4470.68,18.48,18.74,19.74,850.23,852.93,229.183334,35.06,1.0155,189,0,14.958,2.03892,4.20,53710,2.433333,2.900000,2.900000,2.433333,2.900000,2.900000,4299624.500000,1291015.500000,160253.171875,10756.566406,3124.300049,947.599976
37:15:32,1540701900,2018-10-28T04:45:00,2018-10-28T00:45:00,2.006,4471.69,18.52,18.84,19.76,850.28,853.00,230.366669,35.06,1.0154,189,0,14.962,2.03262,4.20,53723,1.833333,2.600000,2.766667,1.833333,2.600000,2.766667,4300104.000000,1291158.500000,160267.203125,10756.733398,3124.466553,947.599976
37:16:02,1540701930,2018-10-28T04:45:30,2018-10-28T00:45:30,2.006,4472.69,18.53,18.98,19.81,850.20,852.80,229.449997,34.97,1.0152,189,0,14.962,2.03377,4.20,53736,3.000000,3.666667,4.300000,3.000000,3.666667,4.300000,4300697.000000,1291334.625000,160293.406250,10758.033203,3125.766602,947.599976
37:16:32,1540701960,2018-10-28T04:46:00,2018-10-28T00:46:00,2.006,4473.69,18.55,19.00,19.82,850.30,852.59,226.933334,35.07,1.0148,189,0,14.961,2.03577,4.20,53747,3.066667,3.700000,3.733333,3.066667,3.700000,3.733333,4301321.000000,1291520.375000,160309.031250,10759.200195,3126.066650,947.599976
37:17:02,1540701990,2018-10-28T04:46:30,2018-10-28T00:46:30,2.006,4474.70,18.57,19.11,19.80,850.22,852.52,225.933334,35.07,1.0147,189,0,14.963,2.04035,4.20,53759,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,4301872.500000,1291685.875000,160324.671875,10759.200195,3126.066650,947.599976
37:17:32,1540702020,2018-10-28T04:47:00,2018-10-28T00:47:00,2.010,4475.70,18.59,19.15,19.86,850.22,852.46,231.716660,35.05,1.0145,189,0,14.965,2.04810,4.20,53771,3.000000,4.000000,4.600000,3.000000,4.000000,4.600000,4302528.500000,1291879.875000,160344.000000,10760.366211,3126.766602,948.299988
37:18:02,1540702050,2018-10-28T04:47:30,2018-10-28T00:47:30,2.005,4476.70,18.60,19.23,19.83,850.08,852.38,234.116669,34.93,1.0144,189,0,14.966,2.02606,4.20,53783,3.266667,5.400000,5.566667,3.266667,5.400000,5.566667,4303209.000000,1292092.875000,160371.671875,10762.866211,3126.933350,948.466675
37:18:32,1540702080,2018-10-28T04:48:00,2018-10-28T00:48:00,2.009,4477.71,18.60,19.25,19.87,850.21,852.38,228.966660,34.87,1.0144,189,0,14.965,2.05213,4.20,53794,2.000000,3.633333,4.000000,2.000000,3.633333,4.000000,4303723.500000,1292253.500000,160392.859375,10766.633789,3127.566650,949.099976
37:19:02,1540702110,2018-10-28T04:48:30,2018-10-28T00:48:30,2.008,4478.71,18.60,19.28,19.86,850.24,852.34,223.149994,34.85,1.0144,189,0,14.964,2.03577,4.20,53805,2.000000,2.833333,3.000000,2.000000,2.833333,3.000000,4304202.500000,1292404.625000,160399.968750,10768.099609,3127.800049,949.333313
37:19:32,1540702140,2018-10-28T04:49:00,2018-10-28T00:49:00,2.007,4479.72,18.61,19.31,19.91,850.27,852.38,226.050003,34.83,1.0144,189,0,14.967,2.03434,4.20,53816,2.033333,2.500000,2.900000,2.033333,2.500000,2.900000,4304668.000000,1292540.375000,160413.593750,10770.400391,3127.800049,949.333313
37:20:02,1540702170,2018-10-28T04:49:30,2018-10-28T00:49:30,2.009,4480.72,18.62,19.32,19.90,850.32,852.30,227.449997,34.87,1.0143,189,0,14.964,2.03520,4.20,53826,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,4305226.000000,1292711.375000,160429.593750,10770.900391,3127.800049,949.333313
37:20:32,1540702200,2018-10-28T04:50:00,2018-10-28T00:50:00,2.008,4481.73,18.61,19.35,19.90,850.19,852.23,227.899994,34.95,1.0142,189,0,14.965,2.04322,4.20,53837,3.933333,5.966667,6.633333,3.933333,5.966667,6.633333,4305975.500000,1292944.125000,160465.359375,10773.866211,3128.600098,949.333313
37:21:02,1540702230,2018-10-28T04:50:30,2018-10-28T00:50:30,2.010,4482.73,18.63,19.33,19.92,850.34,852.27,230.366669,35.05,1.0142,189,0,14.966,2.03148,4.20,53847,3.333333,4.900000,5.266667,3.333333,4.900000,5.266667,4306660.000000,1293149.375000,160495.406250,10775.500000,3129.233398,949.400024
37:21:32,1540702260,2018-10-28T04:51:00,2018-10-28T00:51:00,2.008,4483.73,18.63,19.37,19.92,850.29,852.27,226.783340,35.05,1.0142,189,0,14.964,2.03978,4.20,53857,3.866667,5.166667,6.066667,3.866667,5.166667,6.066667,4307407.500000,1293378.625000,160523.593750,10777.900391,3130.033447,950.200012
37:22:02,1540702290,2018-10-28T04:51:30,2018-10-28T00:51:30,2.010,4484.74,18.63,19.33,19.89,850.29,852.30,222.699997,35.18,1.0142,189,0,14.966,2.04437,4.20,53867,3.066667,4.366667,4.366667,3.066667,4.366667,4.366667,4308126.000000,1293588.750000,160542.000000,10778.599609,3130.033447,950.200012
37:22:32,1540702320,2018-10-28T04:52:00,2018-10-28T00:52:00,2.013,4485.75,18.64,19.34,19.89,850.13,852.27,229.933334,35.11,1.0141,191,0,14.966,2.05328,4.20,53877,3.533333,4.166667,4.166667,3.533333,4.166667,4.166667,4308827.500000,1293803.750000,160559.171875,10779.233398,3130.033447,950.200012
37:23:02,1540702350,2018-10-28T04:52:30,2018-10-28T00:52:30,1.999,4486.75,18.63,19.37,19.90,850.32,852.25,224.816666,35.20,1.0141,191,0,14.898,2.03778,4.20,53886,3.033333,4.400000,4.400000,3.033333,4.400000,4.400000,4309513.500000,1294013.500000,160574.562500,10780.533203,3130.033447,950.200012
37:23:32,1540702380,2018-10-28T04:53:00,2018-10-28T00:53:00,1.999,4487.75,18.64,19.33,19.86,850.29,852.27,222.899994,35.32,1.0141,191,0,14.898,2.02435,4.20,53896,3.366667,4.500000,4.500000,3.366667,4.500000,4.500000,4310221.500000,1294225.625000,160593.437500,10781.766602,3130.033447,950.200012
37:24:02,1540702410,2018-10-28T04:53:30,2018-10-28T00:53:30,2.000,4488.75,18.62,19.34,19.92,850.32,852.25,222.016663,35.63,1.0141,191,0,14.898,2.02634,4.20,53905,6.233333,7.933333,7.933333,6.233333,7.933333,7.933333,4311247.500000,1294533.875000,160625.296875,10783.666992,3130.033447,950.200012
37:24:32,1540702440,2018-10-28T04:54:00,2018-10-28T00:54:00,2.000,4489.75,18.62,19.32,19.90,850.32,852.22,223.216660,35.84,1.0141,191,0,14.899,2.03205,4.20,53914,4.800000,6.133333,6.133333,4.800000,6.133333,6.133333,4312112.500000,1294792.125000,160654.937500,10784.833008,3130.033447,950.200012
37:25:02,1540702470,2018-10-28T04:54:30,2018-10-28T00:54:30,1.998,4490.74,18.61,19.30,19.87,850.24,852.28,226.933334,35.81,1.0142,191,0,14.898,2.02691,4.20,53923,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,4312737.000000,1294983.250000,160668.406250,10785.333008,3130.033447,950.200012
37:25:32,1540702500,2018-10-28T04:55:00,2018-10-28T00:55:00,1.999,4491.74,18.61,19.32,19.90,850.29,852.38,225.233337,35.88,1.0143,191,0,14.898,2.03778,4.20,53932,3.733333,5.433333,5.433333,3.733333,5.433333,5.433333,4313527.000000,1295222.625000,160692.828125,10787.666992,3130.033447,950.200012
37:26:02,1540702530,2018-10-28T04:55:30,2018-10-28T00:55:30,2.002,4492.74,18.61,19.30,19.86,850.29,852.36,227.416672,35.95,1.0143,191,0,14.898,2.02520,4.20,53940,3.900000,5.366667,5.366667,3.900000,5.366667,5.366667,4314309.500000,1295460.250000,160724.359375,10789.033203,3130.033447,950.200012
37:26:32,1540702560,2018-10-28T04:56:00,2018-10-28T00:56:00,2.001,4493.74,18.61,19.26,19.86,850.40,852.30,225.766663,35.95,1.0142,191,0,14.898,2.01893,4.20,53949,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,4315093.500000,1295701.375000,160749.468750,10789.166992,3130.033447,950.200012
37:27:02,1540702590,2018-10-28T04:56:30,2018-10-28T00:56:30,1.999,4494.74,18.59,19.24,19.88,850.32,852.34,227.250000,36.02,1.0143,191,0,14.898,2.02377,4.20,53957,3.133333,3.600000,3.600000,3.133333,3.600000,3.600000,4315762.000000,1295904.125000,160764.062500,10789.200195,3130.033447,950.200012
37:27:32,1540702620,2018-10-28T04:57:00,2018-10-28T00:57:00,1.999,4495.74,18.58,19.26,19.83,850.37,852.36,225.333328,36.11,1.0144,191,0,14.895,2.02150,4.20,53965,3.300000,4.133333,4.133333,3.300000,4.133333,4.133333,4316443.500000,1296106.125000,160783.437500,10790.633789,3130.033447,950.200012
37:28:02,1540702650,2018-10-28T04:57:30,2018-10-28T00:57:30,1.995,4496.74,18.58,19.23,19.84,850.22,852.36,225.100006,36.19,1.0143,191,0,14.895,2.03205,4.20,53973,4.033333,4.766667,4.766667,4.033333,4.766667,4.766667,4317200.500000,1296339.250000,160802.062500,10791.133789,3130.033447,950.200012
37:28:32,1540702680,2018-10-28T04:58:00,2018-10-28T00:58:00,2.000,4497.74,18.56,19.23,19.81,850.22,852.29,225.516663,36.21,1.0143,191,0,14.896,2.01723,4.20,53981,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,4317994.000000,1296582.125000,160828.234375,10793.000000,3130.033447,950.200012
37:29:02,1540702710,2018-10-28T04:58:30,2018-10-28T00:58:30,1.999,4498.74,18.56,19.20,19.85,850.33,852.37,226.633331,36.26,1.0144,191,0,14.897,2.03463,4.20,53989,3.433333,4.400000,4.400000,3.433333,4.400000,4.400000,4318733.500000,1296799.250000,160856.062500,10794.066406,3130.033447,950.200012
37:29:32,1540702740,2018-10-28T04:59:00,2018-10-28T00:59:00,1.997,4499.74,18.53,19.19,19.81,850.18,852.24,226.216660,36.31,1.0144,191,0,14.895,2.02377,4.20,53996,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,4319374.000000,1296995.375000,160873.531250,10795.233398,3130.033447,950.200012
37:30:02,1540702770,2018-10-28T04:59:30,2018-10-28T00:59:30,1.996,4500.73,18.53,19.17,19.77,850.28,852.35,219.750000,36.34,1.0145,191,0,14.895,2.02777,4.20,54004,2.066667,3.166667,3.866667,2.066667,3.166667,3.866667,4319902.500000,1297148.250000,160891.906250,10797.833008,3130.899902,950.200012
37:30:32,1540702800,2018-10-28T05:00:00,2018-10-28T01:00:00,1.997,4501.73,18.52,19.14,19.82,850.25,852.35,225.066666,36.36,1.0145,191,0,14.896,2.04207,4.20,54011,38.066666,41.400002,41.599998,29.066668,35.799999,40.299999,4325877.500000,1298899.500000,160959.234375,10798.833008,3131.300049,950.299988
37:31:02,1540702830,2018-10-28T05:00:30,2018-10-28T01:00:30,1.998,4502.73,18.52,19.15,19.82,850.38,852.41,224.583328,36.43,1.0146,191,0,14.894,2.01154,4.20,54018,16.200001,18.133333,19.133333,16.100000,18.133333,19.133333,4328546.500000,1299663.500000,160988.140625,10802.666992,3132.733398,951.733337
37:31:32,1540702860,2018-10-28T05:01:00,2018-10-28T01:01:00,1.996,4503.73,18.50,19.09,19.82,850.36,852.33,223.850006,36.40,1.0146,191,0,14.894,2.03520,4.20,54025,12.233334,14.700000,14.766666,12.233334,14.700000,14.766666,4330608.500000,1300276.125000,161028.671875,10804.900391,3132.933350,951.933350
37:32:02,1540702890,2018-10-28T05:01:30,2018-10-28T01:01:30,1.998,4504.72,18.52,19.05,19.81,850.28,852.49,225.716660,36.43,1.0147,191,0,14.893,2.02663,4.20,54032,6.633333,8.366667,8.900000,6.633333,8.366667,8.900000,4331807.000000,1300629.875000,161059.671875,10806.933594,3133.800049,951.933350
37:32:32,1540702920,2018-10-28T05:02:00,2018-10-28T01:02:00,1.999,4505.72,18.50,19.06,19.82,850.23,852.53,225.266663,36.38,1.0148,191,0,14.896,2.03234,4.20,54039,3.233333,4.200000,4.966667,3.233333,4.200000,4.966667,4332492.000000,1300835.750000,161081.234375,10809.200195,3134.666748,951.933350
37:33:02,1540702950,2018-10-28T05:02:30,2018-10-28T01:02:30,1.997,4506.72,18.50,19.03,19.75,850.36,852.45,227.350006,36.39,1.0147,191,0,14.894,2.01524,4.20,54045,3.533333,4.166667,4.400000,3.533333,4.166667,4.400000,4333195.000000,1301042.250000,161102.437500,10810.099609,3134.899902,951.933350
37:33:32,1540702980,2018-10-28T05:03:00,2018-10-28T01:03:00,1.997,4507.72,18.49,19.04,19.77,850.26,852.59,223.266663,36.51,1.0149,191,0,14.894,2.04007,4.20,54052,3.566667,5.000000,6.433333,3.566667,5.000000,6.433333,4333957.500000,1301267.250000,161131.328125,10814.766602,3136.366699,951.933350
37:34:02,1540703010,2018-10-28T05:03:30,2018-10-28T01:03:30,1.992,4508.71,18.47,19.00,19.79,850.16,852.44,226.483337,36.56,1.0148,191,0,14.894,2.02977,4.20,54059,3.900000,4.933333,5.966667,3.900000,4.933333,5.966667,4334706.500000,1301487.875000,161155.093750,10817.000000,3137.266602,951.933350
37:34:32,1540703040,2018-10-28T05:04:00,2018-10-28T01:04:00,1.995,4509.71,18.48,18.94,19.77,850.31,852.65,226.666672,36.62,1.0150,191,0,14.894,2.02520,4.20,54065,3.266667,3.833333,4.100000,3.266667,3.833333,4.100000,4335363.500000,1301677.125000,161167.140625,10817.900391,3138.133301,951.933350
37:35:02,1540703070,2018-10-28T05:04:30,2018-10-28T01:04:30,1.997,4510.71,18.47,18.97,19.75,850.22,852.74,221.466660,36.62,1.0152,191,0,14.892,2.03405,4.20,54071,2.866667,3.900000,4.100000,2.866667,3.900000,4.100000,4335982.500000,1301865.750000,161186.093750,10819.633789,3138.433350,951.933350
37:35:32,1540703100,2018-10-28T05:05:00,2018-10-28T01:05:00,1.996,4511.71,18.46,18.96,19.79,850.27,852.70,225.100006,36.60,1.0152,191,0,14.892,2.02920,4.20,54077,3.266667,4.500000,5.066667,3.266667,4.500000,5.066667,4336688.500000,1302079.500000,161209.296875,10822.000000,3139.233398,951.933350
37:36:02,1540703130,2018-10-28T05:05:30,2018-10-28T01:05:30,1.995,4512.70,18.45,18.90,19.75,850.32,852.79,224.216660,36.66,1.0153,191,0,14.890,2.02606,4.20,54083,3.000000,4.300000,4.900000,3.000000,4.300000,4.900000,4337341.500000,1302271.875000,161232.031250,10823.633789,3140.433350,951.933350
37:36:32,1540703160,2018-10-28T05:06:00,2018-10-28T01:06:00,1.996,4513.70,18.45,18.89,19.75,850.32,852.70,226.566666,36.69,1.0152,191,0,14.894,2.03863,4.20,54089,4.066667,4.966667,5.266667,4.066667,4.966667,5.266667,4338146.000000,1302506.625000,161256.437500,10824.700195,3140.833252,951.933350
37:37:02,1540703190,2018-10-28T05:06:30,2018-10-28T01:06:30,1.997,4514.70,18.42,18.83,19.70,850.27,852.79,226.550003,36.68,1.0154,191,0,14.892,2.02406,4.20,54095,7.466667,8.766666,9.666667,7.466667,8.766666,9.666667,4339322.000000,1302862.125000,161286.671875,10826.166992,3142.100098,951.933350
37:37:32,1540703220,2018-10-28T05:07:00,2018-10-28T01:07:00,1.992,4515.70,18.42,18.87,19.70,850.33,852.79,224.433334,36.81,1.0154,191,0,14.890,2.02064,4.20,54101,4.133333,4.800000,5.300000,4.133333,4.800000,5.300000,4340149.000000,1303100.000000,161302.468750,10827.066406,3143.000000,951.933350
37:38:02,1540703250,2018-10-28T05:07:30,2018-10-28T01:07:30,1.992,4516.69,18.42,18.85,19.67,850.33,852.82,227.449997,36.74,1.0154,191,0,14.889,2.00700,4.20,54106,3.966667,4.266667,4.466667,3.966667,4.266667,4.466667,4340885.000000,1303322.125000,161320.328125,10827.733398,3143.300049,951.933350
37:38:32,1540703280,2018-10-28T05:08:00,2018-10-28T01:08:00,1.995,4517.69,18.41,18.84,19.70,850.32,852.86,224.683334,36.81,1.0155,191,0,14.892,2.01183,4.20,54112,21.066668,24.533333,25.433332,19.766666,24.033333,25.433332,4344139.500000,1304292.750000,161393.234375,10830.799805,3144.500000,951.933350
37:39:02,1540703310,2018-10-28T05:08:30,2018-10-28T01:08:30,1.992,4518.68,18.40,18.83,19.72,850.46,852.84,223.550003,36.86,1.0155,191,0,14.888,2.02007,4.20,54117,6.633333,8.133333,8.333333,6.633333,8.133333,8.333333,4345258.500000,1304631.750000,161419.140625,10833.500000,3144.899902,951.933350
37:39:32,1540703340,2018-10-28T05:09:00,2018-10-28T01:09:00,1.992,4519.68,18.39,18.83,19.70,850.46,852.92,223.083328,36.83,1.0157,191,0,14.888,2.01865,4.20,54122,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,4345858.500000,1304815.750000,161435.093750,10835.266602,3144.899902,951.933350
37:40:02,1540703370,2018-10-28T05:09:30,2018-10-28T01:09:30,1.992,4520.68,18.39,18.79,19.68,850.38,852.86,218.283340,36.85,1.0156,191,0,14.887,2.01239,4.20,54128,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,4346428.500000,1304992.500000,161458.140625,10836.666992,3144.899902,951.933350
37:40:32,1540703400,2018-10-28T05:10:00,2018-10-28T01:10:00,1.996,4521.67,18.37,18.75,19.65,850.49,852.92,223.850006,36.87,1.0157,191,0,14.890,2.03463,4.20,54133,2.000000,2.566667,3.066667,2.000000,2.566667,3.066667,4346935.500000,1305142.375000,161468.640625,10837.566406,3145.800049,951.933350
37:41:02,1540703430,2018-10-28T05:10:30,2018-10-28T01:10:30,1.996,4522.67,18.37,18.76,19.63,850.51,852.94,226.366669,36.92,1.0157,191,0,14.889,2.03692,4.20,54138,2.000000,2.700000,3.466667,2.000000,2.700000,3.466667,4347420.500000,1305286.125000,161485.406250,10840.066406,3147.733398,952.299988
37:41:32,1540703460,2018-10-28T05:11:00,2018-10-28T01:11:00,1.995,4523.67,18.36,18.75,19.66,850.41,852.85,227.083328,36.98,1.0157,191,0,14.889,2.03778,4.20,54143,22.466667,28.100000,29.833334,17.000000,22.733334,27.633333,4350783.500000,1306303.750000,161589.203125,10846.266602,3150.500000,953.066650
37:42:02,1540703490,2018-10-28T05:11:30,2018-10-28T01:11:30,1.991,4524.66,18.34,18.71,19.66,850.55,852.93,225.899994,37.04,1.0158,191,0,14.889,2.03720,4.20,54148,206.833328,257.766663,264.266663,137.533340,172.000000,177.699997,4377897.000000,1314664.500000,162656.968750,10884.033203,3159.666748,955.033325
37:42:32,1540703520,2018-10-28T05:12:00,2018-10-28T01:12:00,1.992,4525.66,18.35,18.74,19.63,850.46,852.85,227.183334,37.39,1.0157,191,0,14.889,2.02178,4.20,54152,147.066666,181.266663,183.399994,97.066666,120.033333,122.733330,4397809.500000,1320758.375000,163359.265625,10903.766602,3162.899902,955.833313
37:43:02,1540703550,2018-10-28T05:12:30,2018-10-28T01:12:30,1.992,4526.65,18.35,18.72,19.66,850.41,852.92,224.949997,37.12,1.0158,191,0,14.888,2.02264,4.20,54157,29.266666,35.433334,35.799999,23.366667,29.233334,32.433334,4402127.000000,1322043.125000,163490.937500,10907.166992,3163.566650,955.833313
37:43:32,1540703580,2018-10-28T05:13:00,2018-10-28T01:13:00,1.990,4527.65,18.33,18.68,19.61,850.49,852.91,224.116669,37.15,1.0158,190,0,14.887,2.01893,4.20,54162,18.433332,20.866667,21.200001,18.433332,20.866667,21.200001,4404840.500000,1322866.625000,163563.500000,10909.466797,3163.866699,955.833313
37:44:02,1540703610,2018-10-28T05:13:30,2018-10-28T01:13:30,1.996,4528.65,18.32,18.66,19.59,850.47,852.89,225.033340,37.13,1.0158,190,0,14.919,2.03577,4.20,54166,14.100000,17.433332,17.933332,14.100000,17.433332,17.933332,4407042.500000,1323541.250000,163630.531250,10911.633789,3165.133301,955.833313
37:44:32,1540703640,2018-10-28T05:14:00,2018-10-28T01:14:00,1.999,4529.65,18.33,18.65,19.63,850.65,852.93,227.550003,37.13,1.0159,190,0,14.922,2.03749,4.20,54171,7.200000,8.866667,10.333333,7.200000,8.866667,10.333333,4408269.500000,1323906.250000,163669.203125,10914.666992,3167.066650,955.833313
37:45:02,1540703670,2018-10-28T05:14:30,2018-10-28T01:14:30,1.997,4530.64,18.32,18.64,19.63,850.42,853.02,226.583328,37.17,1.0160,190,0,14.919,2.02691,4.20,54175,6.300000,8.900000,9.733334,6.300000,8.900000,9.733334,4409430.500000,1324249.875000,163699.828125,10918.433594,3168.500000,955.833313
37:45:32,1540703700,2018-10-28T05:15:00,2018-10-28T01:15:00,1.995,4531.64,18.31,18.62,19.60,850.39,853.00,228.316666,37.18,1.0160,190,0,14.921,2.02036,4.20,54179,5.000000,6.066667,8.933333,5.000000,6.066667,8.933333,4410432.500000,1324542.625000,163726.765625,10921.933594,3171.399902,958.433350
37:46:02,1540703730,2018-10-28T05:15:30,2018-10-28T01:15:30,1.997,4532.64,18.30,18.58,19.59,850.40,853.05,224.449997,37.21,1.0161,190,0,14.920,2.03091,4.20,54184,3.666667,4.533333,4.533333,3.666667,4.533333,4.533333,4411172.500000,1324756.750000,163750.796875,10922.000000,3171.399902,958.433350
37:46:32,1540703760,2018-10-28T05:16:00,2018-10-28T01:16:00,1.998,4533.63,18.30,18.57,19.57,850.30,853.03,225.100006,37.16,1.0161,190,0,14.919,2.01751,4.20,54188,2.566667,3.166667,3.766667,2.566667,3.166667,3.766667,4411737.500000,1324925.375000,163765.203125,10923.666992,3172.266602,958.433350
37:47:02,1540703790,2018-10-28T05:16:30,2018-10-28T01:16:30,1.995,4534.63,18.28,18.56,19.59,850.37,853.08,225.333328,37.18,1.0162,190,0,14.918,2.02520,4.20,54192,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,4412218.500000,1325071.500000,163776.406250,10923.666992,3172.266602,958.433350
37:47:32,1540703820,2018-10-28T05:17:00,2018-10-28T01:17:00,1.994,4535.63,18.28,18.57,19.54,850.45,852.98,225.350006,37.21,1.0161,190,0,14.919,2.01751,4.20,54196,2.133333,2.766667,2.766667,2.133333,2.766667,2.766667,4412704.000000,1325223.375000,163790.796875,10924.433594,3172.266602,958.433350
37:48:02,1540703850,2018-10-28T05:17:30,2018-10-28T01:17:30,1.994,4536.63,18.27,18.53,19.51,850.43,853.03,226.399994,37.21,1.0162,190,0,14.919,2.03034,4.20,54200,2.600000,3.700000,3.700000,2.600000,3.700000,3.700000,4413294.500000,1325398.750000,163805.859375,10925.400391,3172.266602,958.433350
37:48:32,1540703880,2018-10-28T05:18:00,2018-10-28T01:18:00,1.998,4537.62,18.26,18.57,19.56,850.43,853.06,225.449997,37.26,1.0163,190,0,14.917,2.02748,4.20,54204,3.000000,4.033333,4.133333,3.000000,4.033333,4.133333,4413986.000000,1325595.750000,163825.265625,10926.666992,3172.399902,958.433350
37:49:02,1540703910,2018-10-28T05:18:30,2018-10-28T01:18:30,1.997,4538.62,18.25,18.54,19.56,850.35,853.09,228.616669,37.20,1.0163,190,0,14.919,2.02777,4.20,54208,4.833333,6.800000,7.433333,4.833333,6.800000,7.433333,4414986.000000,1325888.250000,163853.031250,10929.466797,3173.133301,958.433350
37:49:32,1540703940,2018-10-28T05:19:00,2018-10-28T01:19:00,1.994,4539.62,18.25,18.51,19.57,850.38,853.03,226.916672,37.19,1.0163,190,0,14.917,2.01353,4.20,54211,3.166667,3.733333,4.833333,3.166667,3.733333,4.833333,4415649.000000,1326082.625000,163870.500000,10931.666992,3174.600098,959.099976
37:50:02,1540703970,2018-10-28T05:19:30,2018-10-28T01:19:30,1.996,4540.61,18.25,18.50,19.55,850.35,853.09,226.933334,37.18,1.0163,190,0,14.920,2.02663,4.20,54215,2.000000,3.100000,4.566667,2.000000,3.100000,4.566667,4416165.500000,1326238.500000,163889.093750,10935.466797,3177.133301,959.299988
37:50:32,1540704000,2018-10-28T05:20:00,2018-10-28T01:20:00,1.996,4541.61,18.22,18.50,19.53,850.36,853.02,227.633331,37.20,1.0164,190,0,14.919,2.02891,4.20,54219,1.900000,2.200000,2.366667,1.900000,2.200000,2.366667,4416605.000000,1326368.375000,163903.296875,10935.799805,3177.466553,959.299988
37:51:02,1540704030,2018-10-28T05:20:30,2018-10-28T01:20:30,1.993,4542.61,18.21,18.43,19.55,850.46,853.12,224.916672,37.20,1.0165,190,0,14.916,2.01922,4.20,54222,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,4417186.000000,1326542.500000,163923.531250,10939.000000,3177.466553,959.299988
37:51:32,1540704060,2018-10-28T05:21:00,2018-10-28T01:21:00,1.994,4543.61,18.20,18.44,19.53,850.51,853.04,228.333328,37.24,1.0165,190,0,14.918,2.02036,4.20,54226,1.366667,2.566667,2.566667,1.366667,2.566667,2.566667,4417629.500000,1326670.000000,163937.437500,10940.133789,3177.466553,959.299988
37:52:02,1540704090,2018-10-28T05:21:30,2018-10-28T01:21:30,1.996,4544.60,18.20,18.41,19.50,850.30,853.07,226.333328,37.25,1.0165,190,0,14.917,2.02920,4.20,54229,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4418108.000000,1326813.125000,163951.765625,10940.133789,3177.466553,959.299988
37:52:32,1540704120,2018-10-28T05:22:00,2018-10-28T01:22:00,1.992,4545.60,18.18,18.40,19.51,850.42,853.05,223.683334,37.19,1.0166,190,0,14.917,2.03005,4.20,54233,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,4418553.500000,1326947.125000,163968.296875,10940.133789,3177.466553,959.299988
37:53:02,1540704150,2018-10-28T05:22:30,2018-10-28T01:22:30,1.994,4546.60,18.18,18.38,19.45,850.36,853.23,227.816666,37.21,1.0168,190,0,14.918,2.02377,4.20,54236,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,4419080.500000,1327102.250000,163985.265625,10940.700195,3177.466553,959.299988
37:53:32,1540704180,2018-10-28T05:23:00,2018-10-28T01:23:00,1.993,4547.59,18.17,18.37,19.49,850.39,853.16,225.116669,37.19,1.0167,190,0,14.916,2.01723,4.20,54239,3.333333,4.133333,4.133333,3.333333,4.133333,4.133333,4419785.500000,1327305.625000,164008.468750,10941.500000,3177.466553,959.299988
37:54:02,1540704210,2018-10-28T05:23:30,2018-10-28T01:23:30,1.994,4548.59,18.17,18.27,19.45,850.47,853.34,224.416672,37.14,1.0169,190,0,14.911,2.01552,4.13,54227,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,4420158.500000,1327415.250000,164020.468750,10941.866211,3177.466553,959.299988
37:54:32,1540704240,2018-10-28T05:24:00,2018-10-28T01:24:00,1.989,4549.58,18.15,18.08,19.42,850.42,853.60,226.583328,37.17,1.0173,189,0,14.908,2.01893,4.13,54211,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,4420548.500000,1327526.500000,164030.359375,10941.866211,3177.466553,959.299988
37:55:02,1540704270,2018-10-28T05:24:30,2018-10-28T01:24:30,1.995,4550.58,18.11,17.90,19.41,850.37,853.79,224.350006,37.21,1.0177,189,0,14.941,2.02805,4.13,54195,3.100000,4.700000,4.866667,3.100000,4.700000,4.866667,4421253.500000,1327740.000000,164054.796875,10942.333008,3177.933350,959.766663
37:55:32,1540704300,2018-10-28T05:25:00,2018-10-28T01:25:00,1.994,4551.58,18.09,17.73,19.42,850.40,853.92,227.116669,37.24,1.0179,189,0,14.939,2.03348,4.12,54179,2.900000,4.000000,4.933333,2.900000,4.000000,4.933333,4421937.500000,1327937.875000,164078.468750,10943.333008,3178.933350,960.766663
37:56:02,1540704330,2018-10-28T05:25:30,2018-10-28T01:25:30,1.994,4552.57,18.07,17.59,19.39,850.43,854.13,225.666672,37.32,1.0182,189,0,14.935,2.02748,4.12,54163,2.933333,3.600000,3.833333,2.933333,3.600000,3.833333,4422521.000000,1328113.250000,164099.359375,10943.566406,3179.166748,961.000000
37:56:32,1540704360,2018-10-28T05:26:00,2018-10-28T01:26:00,1.992,4553.57,18.04,17.45,19.35,850.41,854.19,227.416672,37.40,1.0184,189,0,14.934,2.03377,4.12,54146,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,4423029.500000,1328255.125000,164112.031250,10944.266602,3179.166748,961.000000
37:57:02,1540704390,2018-10-28T05:26:30,2018-10-28T01:26:30,1.991,4554.56,18.02,17.41,19.37,850.44,854.27,228.149994,37.38,1.0186,189,0,14.934,2.03034,4.11,54131,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,4423441.000000,1328383.500000,164120.765625,10944.433594,3179.166748,961.000000
37:57:32,1540704420,2018-10-28T05:27:00,2018-10-28T01:27:00,1.990,4555.56,18.00,17.27,19.28,850.37,854.38,227.949997,37.42,1.0188,189,0,14.932,2.03177,4.11,54114,2.233333,3.000000,3.033333,2.233333,3.000000,3.033333,4423941.500000,1328534.375000,164131.093750,10945.466797,3179.466553,961.000000
37:58:02,1540704450,2018-10-28T05:27:30,2018-10-28T01:27:30,1.989,4556.55,17.97,17.22,19.30,850.50,854.49,222.383331,37.50,1.0190,189,0,14.932,2.02977,4.12,54098,4.433333,4.966667,5.600000,4.433333,4.966667,5.600000,4424745.500000,1328776.125000,164150.296875,10946.233398,3180.100098,961.066650
37:58:32,1540704480,2018-10-28T05:28:00,2018-10-28T01:28:00,1.989,4557.55,17.94,17.17,19.22,850.40,854.52,229.633331,37.53,1.0192,187,0,14.931,2.01041,4.11,54082,7.900000,8.933333,9.500000,7.900000,8.933333,9.500000,4425983.500000,1329144.750000,164182.765625,10947.666992,3180.933350,961.900024
37:59:02,1540704510,2018-10-28T05:28:30,2018-10-28T01:28:30,2.001,4558.55,17.92,17.11,19.23,850.35,854.62,227.300003,37.65,1.0194,187,0,14.999,2.03262,4.11,54066,5.066667,6.666667,6.766667,5.066667,6.666667,6.766667,4426929.500000,1329429.125000,164209.031250,10950.333008,3181.366699,961.900024
37:59:32,1540704540,2018-10-28T05:29:00,2018-10-28T01:29:00,2.000,4559.54,17.89,17.03,19.22,850.46,854.58,224.850006,37.65,1.0194,187,0,14.998,2.03434,4.11,54049,3.966667,6.500000,6.633333,3.966667,6.500000,6.633333,4427738.000000,1329683.125000,164241.703125,10953.233398,3181.800049,961.900024
38:00:02,1540704570,2018-10-28T05:29:30,2018-10-28T01:29:30,1.998,4560.54,17.88,17.02,19.17,850.49,854.64,229.416672,37.68,1.0195,187,0,14.996,2.02948,4.11,54034,1.433333,2.200000,2.866667,1.433333,2.200000,2.866667,4428150.000000,1329805.625000,164252.703125,10955.666992,3182.666748,961.900024
38:00:32,1540704600,2018-10-28T05:30:00,2018-10-28T01:30:00,1.997,4561.54,17.84,16.94,19.18,850.39,854.67,225.333328,37.76,1.0197,187,0,14.997,2.04466,4.11,54017,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,4428577.000000,1329936.500000,164268.359375,10957.533203,3182.666748,961.900024
38:01:02,1540704630,2018-10-28T05:30:30,2018-10-28T01:30:30,1.998,4562.54,17.82,16.86,19.15,850.47,854.78,226.933334,37.71,1.0199,187,0,14.996,2.04695,4.10,54001,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,4428945.500000,1330049.875000,164279.062500,10958.266602,3182.666748,961.900024
38:01:32,1540704660,2018-10-28T05:31:00,2018-10-28T01:31:00,1.996,4563.54,17.81,16.85,19.15,850.45,854.75,228.050003,37.80,1.0199,187,0,14.995,2.04236,4.11,53985,1.666667,2.000000,2.666667,1.666667,2.000000,2.666667,4429363.000000,1330173.875000,164292.906250,10958.933594,3183.333252,962.566650
38:02:02,1540704690,2018-10-28T05:31:30,2018-10-28T01:31:30,1.998,4564.54,17.78,16.79,19.13,850.46,854.86,227.616669,37.85,1.0201,187,0,14.995,2.04839,4.11,53968,1.300000,1.633333,1.833333,1.300000,1.633333,1.833333,4429742.000000,1330284.375000,164303.531250,10959.133789,3183.533447,962.766663
38:02:32,1540704720,2018-10-28T05:32:00,2018-10-28T01:32:00,1.999,4565.54,17.75,16.81,19.05,850.54,854.82,228.850006,37.91,1.0202,187,0,14.994,2.02206,4.11,53953,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,4430136.500000,1330399.500000,164317.703125,10959.133789,3183.533447,962.766663
38:03:02,1540704750,2018-10-28T05:32:30,2018-10-28T01:32:30,1.997,4566.54,17.73,16.75,19.08,850.44,854.82,226.716660,37.98,1.0203,187,0,14.994,2.04293,4.10,53936,1.466667,1.766667,2.300000,1.466667,1.766667,2.300000,4430509.500000,1330513.250000,164334.359375,10959.866211,3184.266602,962.766663
38:03:32,1540704780,2018-10-28T05:33:00,2018-10-28T01:33:00,1.997,4567.53,17.72,16.71,19.07,850.49,854.78,226.850006,38.01,1.0203,187,0,14.992,2.03949,4.10,53920,1.000000,1.466667,1.600000,1.000000,1.466667,1.600000,4430842.500000,1330611.750000,164345.093750,10960.000000,3184.399902,962.766663
38:04:02,1540704810,2018-10-28T05:33:30,2018-10-28T01:33:30,1.994,4568.53,17.71,16.70,19.07,850.47,854.88,228.533340,38.06,1.0204,187,0,14.992,2.02264,4.10,53904,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4431149.000000,1330708.750000,164353.828125,10960.000000,3184.399902,962.766663
38:04:32,1540704840,2018-10-28T05:34:00,2018-10-28T01:34:00,1.992,4569.52,17.67,16.64,19.01,850.42,854.84,227.283340,38.12,1.0205,187,0,14.994,2.03405,4.10,53887,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4431493.000000,1330814.250000,164367.828125,10960.433594,3184.399902,962.766663
38:05:02,1540704870,2018-10-28T05:34:30,2018-10-28T01:34:30,1.994,4570.52,17.67,16.61,19.00,850.47,854.89,226.983337,38.21,1.0206,187,0,14.994,2.02093,4.10,53871,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,4431910.000000,1330946.500000,164389.296875,10961.166992,3184.399902,962.766663
38:05:32,1540704900,2018-10-28T05:35:00,2018-10-28T01:35:00,1.995,4571.52,17.65,16.63,18.98,850.55,854.92,226.033340,38.20,1.0207,187,0,14.992,2.02663,4.10,53855,1.733333,2.800000,2.800000,1.733333,2.800000,2.800000,4432344.000000,1331078.375000,164408.562500,10962.599609,3184.399902,962.766663
38:06:02,1540704930,2018-10-28T05:35:30,2018-10-28T01:35:30,1.991,4572.51,17.64,16.56,18.97,850.45,854.92,227.399994,38.26,1.0207,187,0,14.992,2.04839,4.09,53839,1.000000,2.000000,2.333333,1.000000,2.000000,2.333333,4432723.000000,1331190.125000,164418.296875,10964.533203,3185.233398,962.766663
38:06:32,1540704960,2018-10-28T05:36:00,2018-10-28T01:36:00,1.992,4573.51,17.63,16.55,18.92,850.46,855.00,226.699997,38.30,1.0208,187,0,14.991,2.03520,4.10,53822,1.266667,2.166667,2.200000,1.266667,2.166667,2.200000,4433119.500000,1331303.375000,164429.531250,10965.200195,3185.266602,962.766663
38:07:02,1540704990,2018-10-28T05:36:30,2018-10-28T01:36:30,1.994,4574.51,17.61,16.54,18.91,850.33,854.97,226.850006,38.34,1.0209,187,0,14.991,2.02691,4.09,53806,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,4433513.000000,1331420.625000,164438.437500,10965.866211,3185.266602,962.766663
38:07:32,1540705020,2018-10-28T05:37:00,2018-10-28T01:37:00,1.991,4575.50,17.60,16.51,18.91,850.43,855.05,229.449997,38.35,1.0210,187,0,14.989,2.03377,4.10,53790,1.133333,2.666667,2.666667,1.133333,2.666667,2.666667,4433908.500000,1331540.750000,164454.265625,10966.933594,3185.266602,962.766663
38:08:02,1540705050,2018-10-28T05:37:30,2018-10-28T01:37:30,1.988,4576.50,17.58,16.50,18.92,850.38,855.06,229.350006,38.39,1.0211,187,0,14.990,2.04380,4.09,53773,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,4434319.000000,1331666.375000,164465.796875,10967.966797,3185.266602,962.766663
38:08:32,1540705080,2018-10-28T05:38:00,2018-10-28T01:38:00,1.991,4577.49,17.58,16.49,18.86,850.43,854.95,225.500000,38.43,1.0209,187,0,14.990,2.03434,4.09,53757,1.100000,1.233333,1.866667,1.100000,1.233333,1.866667,4434617.500000,1331758.875000,164477.359375,10969.266602,3185.899902,962.766663
38:09:02,1540705110,2018-10-28T05:38:30,2018-10-28T01:38:30,1.991,4578.49,17.57,16.45,18.88,850.39,854.96,226.733337,38.42,1.0210,187,0,14.990,2.03434,4.09,53741,1.000000,1.266667,1.500000,1.000000,1.266667,1.500000,4434953.000000,1331856.000000,164482.140625,10969.833008,3186.133301,962.766663
38:09:32,1540705140,2018-10-28T05:39:00,2018-10-28T01:39:00,1.993,4579.48,17.55,16.48,18.84,850.52,854.97,226.533340,38.44,1.0211,187,0,14.989,2.03262,4.09,53725,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4435309.000000,1331964.250000,164493.765625,10970.366211,3186.133301,962.766663
38:10:02,1540705170,2018-10-28T05:39:30,2018-10-28T01:39:30,1.992,4580.48,17.52,16.73,18.83,850.37,854.66,229.366669,38.47,1.0208,187,0,14.998,2.02121,4.20,53739,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4435671.000000,1332075.500000,164507.734375,10970.366211,3186.133301,962.766663
38:10:32,1540705200,2018-10-28T05:40:00,2018-10-28T01:40:00,1.993,4581.48,17.54,17.08,18.83,850.39,854.12,226.916672,38.44,1.0201,187,0,15.002,2.03234,4.20,53753,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,4435948.000000,1332155.500000,164519.062500,10970.366211,3186.133301,962.766663
38:11:02,1540705230,2018-10-28T05:40:30,2018-10-28T01:40:30,1.996,4582.47,17.54,17.31,18.82,850.44,853.71,229.550003,38.41,1.0196,187,0,15.007,2.04007,4.20,53766,0.966667,1.433333,1.866667,0.966667,1.433333,1.866667,4436270.500000,1332246.750000,164534.328125,10970.900391,3186.666748,963.299988
38:11:32,1540705260,2018-10-28T05:41:00,2018-10-28T01:41:00,1.998,4583.47,17.57,17.57,18.88,850.47,853.41,227.949997,38.43,1.0191,187,0,15.009,2.03434,4.20,53779,1.100000,1.900000,2.133333,1.100000,1.900000,2.133333,4436673.500000,1332359.250000,164548.437500,10971.966797,3187.000000,963.633362
38:12:02,1540705290,2018-10-28T05:41:30,2018-10-28T01:41:30,1.997,4584.47,17.58,17.71,18.91,850.30,853.20,227.050003,38.43,1.0188,187,0,15.011,2.03835,4.20,53791,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,4437066.000000,1332477.500000,164561.765625,10972.099609,3187.000000,963.633362
38:12:32,1540705320,2018-10-28T05:42:00,2018-10-28T01:42:00,2.000,4585.47,17.61,17.81,18.88,850.43,853.09,230.066666,38.42,1.0186,187,0,15.015,2.04351,4.20,53802,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4437386.500000,1332568.500000,164572.328125,10972.099609,3187.000000,963.633362
38:13:02,1540705350,2018-10-28T05:42:30,2018-10-28T01:42:30,1.999,4586.47,17.62,17.94,18.89,850.35,852.99,227.833328,38.42,1.0184,187,0,15.017,2.04293,4.20,53814,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,4437750.000000,1332678.125000,164583.328125,10972.099609,3187.000000,963.633362
38:13:32,1540705380,2018-10-28T05:43:00,2018-10-28T01:43:00,2.000,4587.46,17.64,18.02,18.90,850.37,852.92,226.550003,38.40,1.0183,187,0,15.015,2.04064,4.20,53825,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4438102.000000,1332781.125000,164590.468750,10972.866211,3187.000000,963.633362
38:14:02,1540705410,2018-10-28T05:43:30,2018-10-28T01:43:30,2.002,4588.46,17.66,18.14,18.95,850.40,852.92,225.133331,38.36,1.0182,187,0,15.017,2.05760,4.20,53836,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,4438410.500000,1332875.750000,164599.859375,10973.533203,3187.000000,963.633362
38:14:32,1540705440,2018-10-28T05:44:00,2018-10-28T01:44:00,2.003,4589.47,17.65,18.17,18.97,850.50,852.69,228.583328,38.32,1.0180,187,0,15.017,2.04408,4.20,53846,3.333333,4.400000,4.666667,3.333333,4.400000,4.666667,4439075.500000,1333078.750000,164623.203125,10976.099609,3187.000000,963.633362
38:15:02,1540705470,2018-10-28T05:44:30,2018-10-28T01:44:30,2.002,4590.47,17.66,18.24,18.97,850.50,852.57,227.866669,38.27,1.0178,187,0,15.017,2.02834,4.20,53856,4.866667,7.166667,7.166667,4.866667,7.166667,7.166667,4440054.500000,1333374.125000,164643.562500,10979.033203,3187.000000,963.633362
38:15:32,1540705500,2018-10-28T05:45:00,2018-10-28T01:45:00,2.004,4591.47,17.67,18.26,18.93,850.47,852.57,228.433334,38.22,1.0178,187,0,15.020,2.03806,4.20,53867,2.266667,3.233333,3.633333,2.266667,3.233333,3.633333,4440618.500000,1333542.375000,164662.593750,10980.066406,3187.866699,963.633362
38:16:02,1540705530,2018-10-28T05:45:30,2018-10-28T01:45:30,2.002,4592.47,17.69,18.27,19.01,850.41,852.43,228.483337,38.25,1.0175,187,0,15.020,2.03606,4.20,53877,2.000000,2.966667,3.000000,2.000000,2.966667,3.000000,4441156.000000,1333693.875000,164674.171875,10981.533203,3188.600098,963.633362
38:16:32,1540705560,2018-10-28T05:46:00,2018-10-28T01:46:00,2.003,4593.47,17.69,18.32,18.99,850.36,852.53,227.633331,38.20,1.0177,187,0,15.019,2.02606,4.20,53886,2.100000,2.966667,3.000000,2.100000,2.966667,3.000000,4441715.500000,1333860.000000,164690.765625,10982.566406,3188.766602,963.633362
38:17:02,1540705590,2018-10-28T05:46:30,2018-10-28T01:46:30,2.005,4594.47,17.70,18.35,18.99,850.41,852.48,231.433334,38.18,1.0176,187,0,15.021,2.05213,4.20,53896,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4442206.000000,1334007.500000,164713.296875,10982.566406,3188.766602,963.633362
38:17:32,1540705620,2018-10-28T05:47:00,2018-10-28T01:47:00,2.004,4595.47,17.70,18.36,19.02,850.52,852.56,226.616669,38.16,1.0177,187,0,15.018,2.03778,4.20,53906,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,4442689.500000,1334153.875000,164722.031250,10982.566406,3188.766602,963.633362
38:18:02,1540705650,2018-10-28T05:47:30,2018-10-28T01:47:30,2.004,4596.47,17.70,18.36,19.03,850.34,852.52,226.899994,38.18,1.0176,187,0,15.020,2.04322,4.20,53915,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,4443121.000000,1334281.625000,164733.468750,10982.566406,3188.766602,963.633362
38:18:32,1540705680,2018-10-28T05:48:00,2018-10-28T01:48:00,2.005,4597.48,17.71,18.39,19.03,850.36,852.52,227.733337,38.25,1.0176,187,0,15.020,2.04035,4.20,53924,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,4443527.000000,1334404.750000,164740.593750,10982.766602,3188.966553,963.633362
38:19:02,1540705710,2018-10-28T05:48:30,2018-10-28T01:48:30,2.004,4598.48,17.72,18.35,19.01,850.28,852.51,227.250000,38.21,1.0175,187,0,15.019,2.03663,4.20,53933,2.000000,2.566667,2.766667,2.000000,2.566667,2.766667,4444060.500000,1334555.500000,164752.734375,10983.433594,3189.633301,963.633362
38:19:32,1540705740,2018-10-28T05:49:00,2018-10-28T01:49:00,2.003,4599.48,17.71,18.38,19.04,850.47,852.60,226.766663,38.12,1.0177,187,0,15.019,2.04265,4.20,53941,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,4444445.000000,1334668.000000,164764.265625,10983.433594,3189.633301,963.633362
38:20:02,1540705770,2018-10-28T05:49:30,2018-10-28T01:49:30,2.004,4600.48,17.72,18.37,19.05,850.44,852.48,227.350006,38.13,1.0175,187,0,15.021,2.04552,4.20,53950,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4444713.500000,1334747.875000,164770.640625,10983.433594,3189.633301,963.633362
38:20:32,1540705800,2018-10-28T05:50:00,2018-10-28T01:50:00,2.003,4601.48,17.70,18.37,19.02,850.36,852.51,226.183334,38.15,1.0176,187,0,15.019,2.03949,4.20,53958,0.933333,1.600000,1.800000,0.933333,1.600000,1.800000,4444996.500000,1334831.250000,164777.640625,10986.333008,3189.933350,963.633362
38:21:02,1540705830,2018-10-28T05:50:30,2018-10-28T01:50:30,2.003,4602.48,17.71,18.37,19.02,850.47,852.56,228.850006,38.14,1.0176,187,0,15.022,2.04408,4.20,53967,0.900000,1.066667,1.633333,0.900000,1.066667,1.633333,4445294.500000,1334924.875000,164785.671875,10986.900391,3190.500000,963.633362
38:21:32,1540705860,2018-10-28T05:51:00,2018-10-28T01:51:00,2.004,4603.49,17.71,18.36,19.01,850.47,852.58,229.783340,38.15,1.0176,187,0,15.021,2.02920,4.20,53975,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,4445582.500000,1335010.375000,164796.562500,10986.900391,3190.500000,963.633362
38:22:02,1540705890,2018-10-28T05:51:30,2018-10-28T01:51:30,2.003,4604.48,17.70,18.34,19.04,850.44,852.52,229.366669,38.16,1.0176,187,0,15.020,2.03663,4.20,53983,1.133333,1.533333,1.533333,1.133333,1.533333,1.533333,4445903.500000,1335101.125000,164801.531250,10986.900391,3190.500000,963.633362
38:22:32,1540705920,2018-10-28T05:52:00,2018-10-28T01:52:00,2.004,4605.49,17.69,18.34,19.05,850.52,852.53,226.833328,38.17,1.0177,187,0,15.020,2.03177,4.20,53990,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,4446197.500000,1335190.000000,164812.031250,10987.566406,3190.500000,963.633362
38:23:02,1540705950,2018-10-28T05:52:30,2018-10-28T01:52:30,2.000,4606.49,17.69,18.33,19.00,850.41,852.67,229.216660,38.19,1.0178,187,0,15.020,2.02377,4.20,53998,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4446531.000000,1335295.875000,164820.000000,10987.766602,3190.500000,963.633362
38:23:32,1540705980,2018-10-28T05:53:00,2018-10-28T01:53:00,2.002,4607.49,17.67,18.34,18.98,850.45,852.51,227.550003,38.17,1.0177,187,0,15.020,2.04580,4.20,54006,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,4446828.500000,1335387.625000,164824.859375,10988.366211,3191.100098,964.233337
38:24:02,1540706010,2018-10-28T05:53:30,2018-10-28T01:53:30,2.003,4608.49,17.67,18.30,19.01,850.50,852.72,228.550003,38.20,1.0180,187,0,15.020,2.05587,4.20,54013,1.533333,1.900000,2.100000,1.533333,1.900000,2.100000,4447184.000000,1335499.625000,164834.359375,10989.500000,3191.366699,964.500000
38:24:32,1540706040,2018-10-28T05:54:00,2018-10-28T01:54:00,2.000,4609.49,17.67,18.32,18.97,850.63,852.67,226.866669,38.21,1.0179,187,0,15.020,2.04150,4.20,54020,1.233333,1.333333,1.333333,1.233333,1.333333,1.333333,4447529.000000,1335601.375000,164840.906250,10989.500000,3191.366699,964.500000
38:25:02,1540706070,2018-10-28T05:54:30,2018-10-28T01:54:30,2.001,4610.49,17.66,18.27,18.99,850.45,852.67,227.800003,38.13,1.0179,187,0,15.019,2.04466,4.20,54027,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4447881.000000,1335707.500000,164849.359375,10989.500000,3191.366699,964.500000
38:25:32,1540706100,2018-10-28T05:55:00,2018-10-28T01:55:00,2.004,4611.49,17.64,18.27,18.96,850.48,852.73,227.333328,38.10,1.0181,187,0,15.018,2.04351,4.20,54034,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,4448188.000000,1335794.625000,164858.937500,10989.500000,3191.366699,964.500000
38:26:02,1540706130,2018-10-28T05:55:30,2018-10-28T01:55:30,2.003,4612.49,17.64,18.23,18.94,850.53,852.75,231.699997,38.17,1.0181,187,0,15.019,2.04494,4.20,54041,1.000000,1.633333,1.833333,1.000000,1.633333,1.833333,4448546.500000,1335898.375000,164870.671875,10990.233398,3191.766602,964.500000
38:26:32,1540706160,2018-10-28T05:56:00,2018-10-28T01:56:00,2.004,4613.49,17.63,18.23,18.96,850.53,852.70,227.433334,38.17,1.0181,187,0,15.018,2.02948,4.20,54048,1.000000,2.266667,2.566667,1.000000,2.266667,2.566667,4448906.500000,1336010.750000,164890.000000,10992.799805,3192.233398,964.500000
38:27:02,1540706190,2018-10-28T05:56:30,2018-10-28T01:56:30,2.003,4614.49,17.61,18.22,18.91,850.43,852.62,227.550003,38.17,1.0181,187,0,15.019,2.04523,4.20,54055,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,4449248.500000,1336112.750000,164903.265625,10994.700195,3192.733398,964.500000
38:27:32,1540706220,2018-10-28T05:57:00,2018-10-28T01:57:00,2.000,4615.49,17.61,18.20,18.93,850.54,852.81,232.466660,38.18,1.0183,187,0,15.018,2.02520,4.20,54061,1.400000,2.000000,2.900000,1.400000,2.000000,2.900000,4449602.000000,1336221.625000,164919.093750,10997.599609,3193.899902,964.500000
38:28:02,1540706250,2018-10-28T05:57:30,2018-10-28T01:57:30,1.998,4616.49,17.59,18.13,18.92,850.51,852.74,226.883331,38.20,1.0183,187,0,15.015,2.03120,4.20,54067,1.000000,1.133333,2.000000,1.000000,1.133333,2.000000,4449875.000000,1336299.625000,164932.765625,10999.033203,3194.833252,964.500000
38:28:32,1540706280,2018-10-28T05:58:00,2018-10-28T01:58:00,2.001,4617.49,17.57,18.17,18.92,850.49,852.61,228.633331,38.25,1.0182,187,0,15.017,2.02235,4.20,54074,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4450216.000000,1336398.625000,164945.859375,10999.033203,3194.833252,964.500000
38:29:02,1540706310,2018-10-28T05:58:30,2018-10-28T01:58:30,1.998,4618.49,17.57,18.13,18.89,850.36,852.68,226.066666,38.24,1.0183,187,0,15.014,2.03806,4.20,54080,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4450537.000000,1336499.125000,164953.937500,10999.033203,3194.833252,964.500000
38:29:32,1540706340,2018-10-28T05:59:00,2018-10-28T01:59:00,2.000,4619.49,17.55,18.12,18.87,850.44,852.67,226.050003,38.25,1.0183,187,0,15.014,2.04896,4.20,54086,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,4450847.000000,1336591.500000,164965.593750,10999.033203,3194.833252,964.500000
38:30:02,1540706370,2018-10-28T05:59:30,2018-10-28T01:59:30,2.000,4620.49,17.54,18.08,18.88,850.44,852.69,226.716660,38.29,1.0184,187,0,15.015,2.03778,4.20,54092,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,4451211.500000,1336704.000000,164985.937500,10999.466797,3194.833252,964.500000
38:30:32,1540706400,2018-10-28T06:00:00,2018-10-28T02:00:00,2.000,4621.49,17.54,18.05,18.89,850.47,852.69,225.583328,38.22,1.0184,187,0,15.012,2.02748,4.20,54098,1.900000,2.266667,2.533333,1.900000,2.266667,2.533333,4451582.000000,1336822.875000,165004.500000,11000.200195,3195.133301,964.500000
38:31:02,1540706430,2018-10-28T06:00:30,2018-10-28T02:00:30,2.001,4622.49,17.54,18.09,18.85,850.49,852.75,226.550003,38.23,1.0185,187,0,15.013,2.03778,4.20,54104,1.000000,1.500000,1.566667,1.000000,1.500000,1.566667,4451894.000000,1336918.000000,165016.328125,11001.633789,3195.699951,964.500000
38:31:32,1540706460,2018-10-28T06:01:00,2018-10-28T02:01:00,2.000,4623.49,17.53,18.10,18.80,850.47,852.67,227.933334,38.23,1.0184,187,0,15.015,2.04437,4.20,54109,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4452231.500000,1337019.250000,165023.406250,11001.633789,3195.699951,964.500000
38:32:02,1540706490,2018-10-28T06:01:30,2018-10-28T02:01:30,1.999,4624.48,17.52,18.02,18.85,850.47,852.73,225.683334,38.19,1.0185,187,0,15.015,2.04265,4.20,54115,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4452514.500000,1337102.500000,165027.640625,11001.633789,3195.699951,964.500000
38:32:32,1540706520,2018-10-28T06:02:00,2018-10-28T02:02:00,1.999,4625.48,17.51,18.02,18.87,850.40,852.78,227.583328,38.18,1.0186,187,0,15.013,2.02577,4.20,54120,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4452814.000000,1337189.125000,165037.359375,11002.466797,3195.699951,964.500000
38:33:02,1540706550,2018-10-28T06:02:30,2018-10-28T02:02:30,1.999,4626.48,17.49,18.03,18.83,850.35,852.83,229.383331,38.20,1.0188,187,0,15.014,2.02406,4.20,54126,0.733333,1.100000,2.066667,0.733333,1.100000,2.066667,4453089.000000,1337271.250000,165047.796875,11003.966797,3196.766602,965.566650
38:33:32,1540706580,2018-10-28T06:03:00,2018-10-28T02:03:00,2.001,4627.48,17.49,18.00,18.82,850.53,852.78,229.600006,38.19,1.0187,187,0,15.014,2.04954,4.20,54131,1.000000,2.000000,2.500000,1.000000,2.000000,2.500000,4453376.500000,1337359.250000,165063.828125,11005.966797,3197.433350,966.233337
38:34:02,1540706610,2018-10-28T06:03:30,2018-10-28T02:03:30,1.998,4628.48,17.49,17.95,18.79,850.48,852.85,223.966660,38.20,1.0188,187,0,15.012,2.03835,4.20,54136,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4453725.500000,1337467.625000,165076.406250,11006.000000,3197.433350,966.233337
38:34:32,1540706640,2018-10-28T06:04:00,2018-10-28T02:04:00,1.998,4629.48,17.47,17.92,18.79,850.43,852.90,225.649994,38.20,1.0189,187,0,15.014,2.04954,4.20,54141,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4454055.000000,1337567.750000,165094.140625,11006.833008,3197.433350,966.233337
38:35:02,1540706670,2018-10-28T06:04:30,2018-10-28T02:04:30,1.997,4630.47,17.46,17.92,18.80,850.61,852.84,225.683334,38.31,1.0189,187,0,15.013,2.05299,4.20,54146,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4454337.000000,1337654.625000,165102.671875,11006.833008,3197.433350,966.233337
38:35:32,1540706700,2018-10-28T06:05:00,2018-10-28T02:05:00,1.998,4631.47,17.46,17.91,18.79,850.43,852.91,226.000000,38.21,1.0190,187,0,15.011,2.03062,4.20,54151,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4454617.000000,1337738.125000,165110.203125,11006.833008,3197.433350,966.233337
38:36:02,1540706730,2018-10-28T06:05:30,2018-10-28T02:05:30,1.998,4632.47,17.45,17.88,18.76,850.53,852.90,225.050003,38.21,1.0190,187,0,15.012,2.03262,4.20,54155,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4454848.500000,1337812.875000,165117.562500,11006.833008,3197.433350,966.233337
38:36:32,1540706760,2018-10-28T06:06:00,2018-10-28T02:06:00,1.995,4633.47,17.44,17.87,18.80,850.33,852.82,231.399994,38.20,1.0189,187,0,15.013,2.01495,4.20,54160,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,4455146.000000,1337904.125000,165127.828125,11007.433594,3197.433350,966.233337
38:37:02,1540706790,2018-10-28T06:06:30,2018-10-28T02:06:30,1.997,4634.46,17.43,17.81,18.77,850.44,852.88,225.766663,38.26,1.0190,187,0,15.010,2.03921,4.20,54165,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,4455477.000000,1338008.000000,165137.765625,11008.966797,3197.433350,966.233337
38:37:32,1540706820,2018-10-28T06:07:00,2018-10-28T02:07:00,1.997,4635.46,17.43,17.80,18.78,850.41,852.94,224.449997,38.38,1.0191,187,0,15.011,2.02948,4.20,54169,0.700000,1.366667,1.366667,0.700000,1.366667,1.366667,4455766.000000,1338097.500000,165148.437500,11009.433594,3197.433350,966.233337
38:38:02,1540706850,2018-10-28T06:07:30,2018-10-28T02:07:30,1.997,4636.46,17.43,17.79,18.74,850.46,852.88,228.399994,38.31,1.0190,187,0,15.012,2.03434,4.20,54174,1.400000,2.533333,2.766667,1.400000,2.533333,2.766667,4456145.000000,1338213.250000,165168.703125,11010.500000,3198.100098,966.233337
38:38:32,1540706880,2018-10-28T06:08:00,2018-10-28T02:08:00,1.997,4637.46,17.41,17.78,18.75,850.44,852.92,227.416672,38.28,1.0192,187,0,15.011,2.03720,4.20,54178,0.233333,1.000000,1.200000,0.233333,1.000000,1.200000,4456393.000000,1338288.875000,165176.359375,11011.966797,3198.300049,966.233337
38:39:02,1540706910,2018-10-28T06:08:30,2018-10-28T02:08:30,1.996,4638.45,17.41,17.79,18.72,850.41,852.85,226.500000,38.30,1.0191,187,0,15.011,2.03949,4.20,54183,1.333333,1.666667,1.666667,1.333333,1.666667,1.666667,4456768.500000,1338399.125000,165187.859375,11012.033203,3198.300049,966.233337
38:39:32,1540706940,2018-10-28T06:09:00,2018-10-28T02:09:00,1.998,4639.45,17.40,17.77,18.74,850.44,852.96,225.766663,38.25,1.0192,187,0,15.010,2.04007,4.20,54187,1.366667,2.400000,2.400000,1.366667,2.400000,2.400000,4457156.000000,1338512.250000,165207.937500,11012.033203,3198.300049,966.233337
38:40:02,1540706970,2018-10-28T06:09:30,2018-10-28T02:09:30,1.996,4640.45,17.40,17.74,18.74,850.44,853.01,228.583328,37.97,1.0193,187,0,15.011,2.04351,4.20,54191,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4457428.500000,1338594.125000,165212.765625,11012.033203,3198.300049,966.233337
38:40:32,1540707000,2018-10-28T06:10:00,2018-10-28T02:10:00,1.996,4641.44,17.39,17.75,18.72,850.39,852.96,230.000000,38.31,1.0193,187,0,15.012,2.02691,4.20,54195,1.000000,1.200000,1.300000,1.000000,1.200000,1.300000,4457759.500000,1338690.500000,165216.140625,11012.233398,3198.500000,966.233337
38:41:02,1540707030,2018-10-28T06:10:30,2018-10-28T02:10:30,1.996,4642.44,17.39,17.74,18.72,850.44,852.96,227.850006,38.30,1.0193,187,0,15.012,2.03491,4.20,54199,1.000000,1.700000,1.800000,1.000000,1.700000,1.800000,4458106.500000,1338792.750000,165226.968750,11012.900391,3199.166748,966.233337
38:41:32,1540707060,2018-10-28T06:11:00,2018-10-28T02:11:00,1.997,4643.44,17.40,17.71,18.72,850.44,852.96,226.216660,38.29,1.0192,187,0,15.010,2.04207,4.20,54203,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4458365.000000,1338867.375000,165229.828125,11012.900391,3199.166748,966.233337
38:42:02,1540707090,2018-10-28T06:11:30,2018-10-28T02:11:30,1.995,4644.44,17.39,17.70,18.69,850.44,853.04,226.083328,38.27,1.0194,187,0,15.008,2.04064,4.20,54207,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4458662.500000,1338953.875000,165238.828125,11013.066406,3199.166748,966.233337
38:42:32,1540707120,2018-10-28T06:12:00,2018-10-28T02:12:00,1.996,4645.43,17.38,17.67,18.71,850.34,852.99,226.333328,38.31,1.0194,187,0,15.010,2.03148,4.20,54211,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4458986.000000,1339046.125000,165249.140625,11013.766602,3199.166748,966.233337
38:43:02,1540707150,2018-10-28T06:12:30,2018-10-28T02:12:30,1.994,4646.43,17.40,17.68,18.68,850.44,853.09,227.800003,38.30,1.0194,187,0,15.011,2.04035,4.20,54214,1.266667,1.466667,1.466667,1.266667,1.466667,1.466667,4459309.500000,1339137.125000,165259.093750,11013.766602,3199.166748,966.233337
38:43:32,1540707180,2018-10-28T06:13:00,2018-10-28T02:13:00,1.993,4647.43,17.38,17.68,18.69,850.34,853.12,227.199997,38.29,1.0195,187,0,15.008,2.02235,4.20,54218,1.500000,1.900000,2.133333,1.500000,1.900000,2.133333,4459699.000000,1339247.500000,165270.437500,11014.466797,3199.399902,966.466675
38:44:02,1540707210,2018-10-28T06:13:30,2018-10-28T02:13:30,1.998,4648.42,17.37,17.66,18.70,850.47,853.10,227.600006,38.26,1.0195,187,0,15.010,2.04351,4.20,54222,1.366667,2.266667,2.833333,1.366667,2.266667,2.833333,4460075.500000,1339355.500000,165286.093750,11017.000000,3200.033447,967.099976
38:44:32,1540707240,2018-10-28T06:14:00,2018-10-28T02:14:00,1.995,4649.42,17.37,17.64,18.71,850.36,853.07,227.266663,38.26,1.0195,187,0,15.009,2.04466,4.20,54225,1.500000,1.800000,2.133333,1.500000,1.800000,2.133333,4460446.500000,1339472.250000,165296.640625,11017.733398,3200.533447,967.599976
38:45:02,1540707270,2018-10-28T06:14:30,2018-10-28T02:14:30,1.995,4650.42,17.37,17.66,18.67,850.42,853.12,226.449997,38.29,1.0195,187,0,15.009,2.02206,4.20,54229,1.133333,1.466667,1.766667,1.133333,1.466667,1.766667,4460766.500000,1339573.250000,165307.640625,11018.099609,3200.899902,967.966675
38:45:32,1540707300,2018-10-28T06:15:00,2018-10-28T02:15:00,1.996,4651.42,17.36,17.63,18.69,850.47,853.10,227.333328,38.28,1.0196,187,0,15.010,2.02748,4.20,54232,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,4461128.000000,1339686.875000,165323.000000,11018.266602,3200.899902,967.966675
38:46:02,1540707330,2018-10-28T06:15:30,2018-10-28T02:15:30,1.997,4652.41,17.38,17.61,18.69,850.50,853.20,226.566666,38.24,1.0196,187,0,15.010,2.04552,4.20,54236,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,4461472.500000,1339795.500000,165337.468750,11019.299805,3201.233398,967.966675
38:46:32,1540707360,2018-10-28T06:16:00,2018-10-28T02:16:00,1.995,4653.41,17.36,17.59,18.66,850.39,853.15,227.766663,38.23,1.0196,187,0,15.007,2.02235,4.20,54239,1.000000,1.666667,2.033333,1.000000,1.666667,2.033333,4461816.500000,1339898.000000,165348.328125,11019.833008,3201.766602,967.966675
38:47:02,1540707390,2018-10-28T06:16:30,2018-10-28T02:16:30,1.995,4654.41,17.37,17.61,18.72,850.31,853.10,227.933334,38.21,1.0195,187,0,15.010,2.04293,4.20,54242,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,4462177.500000,1340001.750000,165360.437500,11019.833008,3201.766602,967.966675
38:47:32,1540707420,2018-10-28T06:17:00,2018-10-28T02:17:00,1.995,4655.41,17.36,17.49,18.72,850.42,853.28,221.949997,38.57,1.0198,187,0,15.005,2.03405,4.13,54228,1.166667,1.933333,2.633333,1.166667,1.933333,2.633333,4462539.000000,1340107.250000,165373.062500,11021.400391,3202.466553,968.666687
38:48:02,1540707450,2018-10-28T06:17:30,2018-10-28T02:17:30,1.994,4656.40,17.37,17.26,18.67,850.36,853.61,223.800003,38.22,1.0201,187,0,15.001,2.02463,4.13,54212,1.333333,1.933333,2.233333,1.333333,1.933333,2.233333,4462889.000000,1340211.875000,165387.468750,11022.333008,3203.366699,968.833313
38:48:32,1540707480,2018-10-28T06:18:00,2018-10-28T02:18:00,1.992,4657.40,17.33,17.10,18.60,850.42,853.65,227.750000,38.24,1.0203,187,0,14.999,2.02463,4.13,54196,1.000000,1.300000,1.400000,1.000000,1.300000,1.400000,4463198.000000,1340299.250000,165398.531250,11023.299805,3203.500000,968.833313
38:49:02,1540707510,2018-10-28T06:18:30,2018-10-28T02:18:30,1.992,4658.40,17.32,16.97,18.67,850.58,853.93,225.333328,38.30,1.0207,187,0,14.996,2.03692,4.12,54180,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4463510.500000,1340393.875000,165410.765625,11023.299805,3203.500000,968.833313
38:49:32,1540707540,2018-10-28T06:19:00,2018-10-28T02:19:00,1.991,4659.39,17.31,16.84,18.60,850.45,854.01,224.516663,38.34,1.0208,187,0,14.996,2.04035,4.12,54164,2.033333,2.366667,2.866667,2.033333,2.366667,2.866667,4463927.500000,1340521.250000,165422.859375,11024.000000,3204.199951,969.533325
38:50:02,1540707570,2018-10-28T06:19:30,2018-10-28T02:19:30,1.990,4660.39,17.29,16.72,18.62,850.38,854.14,224.516663,38.40,1.0211,187,0,14.994,2.03463,4.12,54148,1.433333,1.733333,2.166667,1.433333,1.733333,2.166667,4464265.000000,1340624.375000,165435.328125,11024.666992,3204.866699,969.700012
38:50:32,1540707600,2018-10-28T06:20:00,2018-10-28T02:20:00,1.985,4661.38,17.28,16.62,18.60,850.43,854.37,225.050003,38.44,1.0214,186,0,14.992,2.02349,4.12,54131,1.266667,1.700000,2.033333,1.266667,1.700000,2.033333,4464570.000000,1340718.625000,165447.703125,11025.900391,3205.233398,969.700012
38:51:02,1540707630,2018-10-28T06:20:30,2018-10-28T02:20:30,1.993,4662.37,17.24,16.53,18.57,850.33,854.39,227.916672,38.49,1.0215,186,0,15.025,2.03606,4.12,54116,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,4464922.500000,1340822.875000,165453.562500,11025.966797,3205.233398,969.700012
38:51:32,1540707660,2018-10-28T06:21:00,2018-10-28T02:21:00,1.995,4663.37,17.23,16.48,18.57,850.23,854.41,226.816666,38.58,1.0216,186,0,15.024,2.04494,4.12,54099,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4465238.000000,1340913.125000,165460.203125,11026.766602,3205.233398,969.700012
38:52:02,1540707690,2018-10-28T06:21:30,2018-10-28T02:21:30,1.993,4664.37,17.21,16.41,18.53,850.34,854.52,227.766663,38.59,1.0218,186,0,15.022,2.03091,4.11,54083,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4465521.500000,1340996.250000,165465.203125,11026.766602,3205.233398,969.700012
38:52:32,1540707720,2018-10-28T06:22:00,2018-10-28T02:22:00,1.991,4665.36,17.21,16.40,18.55,850.34,854.47,226.733337,38.69,1.0217,186,0,15.021,2.03778,4.11,54067,1.000000,1.033333,1.533333,1.000000,1.033333,1.533333,4465821.500000,1341080.625000,165470.859375,11027.299805,3205.766602,970.233337
38:53:02,1540707750,2018-10-28T06:22:30,2018-10-28T02:22:30,1.993,4666.36,17.19,16.33,18.51,850.45,854.58,226.449997,38.71,1.0219,186,0,15.021,2.03634,4.11,54051,1.000000,1.100000,2.300000,1.000000,1.100000,2.300000,4466101.500000,1341167.625000,165485.000000,11028.500000,3206.966553,971.433350
38:53:32,1540707780,2018-10-28T06:23:00,2018-10-28T02:23:00,1.990,4667.36,17.17,16.28,18.50,850.43,854.55,227.416672,38.75,1.0220,186,0,15.021,2.04035,4.11,54034,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4466425.500000,1341264.750000,165494.296875,11028.500000,3206.966553,971.433350
38:54:02,1540707810,2018-10-28T06:23:30,2018-10-28T02:23:30,1.991,4668.35,17.15,16.23,18.48,850.40,854.74,225.566666,38.80,1.0223,186,0,15.020,2.02093,4.11,54018,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4466688.000000,1341346.125000,165501.265625,11028.500000,3206.966553,971.433350
38:54:32,1540707840,2018-10-28T06:24:00,2018-10-28T02:24:00,1.991,4669.35,17.14,16.20,18.46,850.35,854.69,228.216660,38.81,1.0222,186,0,15.019,2.03892,4.10,54002,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,4467023.000000,1341446.125000,165512.906250,11029.233398,3206.966553,971.433350
38:55:02,1540707870,2018-10-28T06:24:30,2018-10-28T02:24:30,1.990,4670.34,17.12,16.16,18.45,850.38,854.80,227.616669,38.83,1.0224,186,0,15.018,2.03692,4.11,53985,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,4467274.000000,1341517.375000,165519.734375,11029.366211,3206.966553,971.433350
38:55:32,1540707900,2018-10-28T06:25:00,2018-10-28T02:25:00,1.989,4671.33,17.11,16.15,18.46,850.30,854.78,226.183334,38.88,1.0225,185,0,15.019,2.03491,4.10,53970,0.433333,1.200000,1.666667,0.433333,1.200000,1.666667,4467510.500000,1341589.750000,165532.968750,11029.933594,3207.533447,971.666687
38:56:02,1540707930,2018-10-28T06:25:30,2018-10-28T02:25:30,1.995,4672.33,17.09,16.07,18.45,850.33,854.83,226.233337,38.92,1.0226,185,0,15.053,2.03234,4.10,53953,1.000000,1.700000,3.266667,1.000000,1.700000,3.266667,4467846.000000,1341692.375000,165556.093750,11031.566406,3209.166748,972.299988
38:56:32,1540707960,2018-10-28T06:26:00,2018-10-28T02:26:00,1.994,4673.33,17.09,16.04,18.39,850.36,854.86,229.100006,38.92,1.0226,185,0,15.053,2.04523,4.10,53937,1.066667,2.033333,2.366667,1.066667,2.033333,2.366667,4468187.500000,1341798.500000,165572.640625,11033.200195,3209.566650,972.299988
38:57:02,1540707990,2018-10-28T06:26:30,2018-10-28T02:26:30,1.996,4674.33,17.08,16.04,18.43,850.36,854.88,227.850006,38.98,1.0227,185,0,15.052,2.04954,4.10,53921,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,4468569.000000,1341910.375000,165582.468750,11033.700195,3209.566650,972.299988
38:57:32,1540708020,2018-10-28T06:27:00,2018-10-28T02:27:00,1.994,4675.32,17.07,16.01,18.40,850.25,854.88,228.199997,39.03,1.0227,185,0,15.053,2.03120,4.10,53904,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,4468848.500000,1341994.125000,165591.906250,11033.700195,3209.566650,972.299988
38:58:02,1540708050,2018-10-28T06:27:30,2018-10-28T02:27:30,1.995,4676.32,17.06,15.98,18.42,850.31,854.91,228.350006,39.06,1.0228,185,0,15.052,2.04609,4.09,53888,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4469147.500000,1342085.875000,165602.531250,11034.733398,3209.566650,972.299988
38:58:32,1540708080,2018-10-28T06:28:00,2018-10-28T02:28:00,1.993,4677.32,17.05,15.96,18.39,850.24,854.86,224.399994,39.03,1.0228,185,0,15.052,2.04093,4.10,53872,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4469413.500000,1342166.250000,165610.359375,11035.433594,3209.566650,972.299988
38:59:02,1540708110,2018-10-28T06:28:30,2018-10-28T02:28:30,1.993,4678.31,17.05,15.96,18.37,850.29,854.79,225.916672,39.06,1.0227,185,0,15.052,2.04408,4.10,53856,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,4469650.500000,1342239.125000,165617.703125,11035.433594,3209.566650,972.299988
38:59:32,1540708140,2018-10-28T06:29:00,2018-10-28T02:29:00,1.995,4679.31,17.04,15.93,18.38,850.29,854.89,229.083328,39.08,1.0228,185,0,15.052,2.03320,4.10,53840,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,4469973.000000,1342337.250000,165629.859375,11035.433594,3209.566650,972.299988
39:00:02,1540708170,2018-10-28T06:29:30,2018-10-28T02:29:30,1.994,4680.30,17.03,15.96,18.37,850.32,854.84,224.866669,39.14,1.0228,185,0,15.051,2.02691,4.10,53823,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,4470188.500000,1342403.250000,165635.031250,11035.433594,3209.566650,972.299988
39:00:32,1540708200,2018-10-28T06:30:00,2018-10-28T02:30:00,1.995,4681.30,17.03,15.95,18.36,850.29,854.92,223.966660,39.12,1.0229,185,0,15.053,2.04782,4.10,53807,1.000000,1.466667,1.800000,1.000000,1.466667,1.800000,4470477.500000,1342490.500000,165649.796875,11036.133789,3210.266602,973.000000
39:01:02,1540708230,2018-10-28T06:30:30,2018-10-28T02:30:30,1.993,4682.30,17.02,15.88,18.35,850.21,854.92,228.000000,39.12,1.0229,185,0,15.052,2.05011,4.09,53791,1.000000,1.333333,1.433333,1.000000,1.333333,1.433333,4470823.500000,1342595.750000,165656.406250,11036.299805,3210.433350,973.166687
39:01:32,1540708260,2018-10-28T06:31:00,2018-10-28T02:31:00,1.992,4683.29,17.02,15.88,18.34,850.21,854.95,227.783340,39.17,1.0230,185,0,15.049,2.03034,4.09,53774,1.466667,1.866667,2.333333,1.466667,1.866667,2.333333,4471152.500000,1342697.250000,165665.937500,11037.166992,3211.300049,974.033325
39:02:02,1540708290,2018-10-28T06:31:30,2018-10-28T02:31:30,1.995,4684.29,17.02,15.87,18.36,850.27,854.97,230.233337,39.16,1.0230,185,0,15.052,2.03949,4.09,53758,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,4471423.500000,1342779.500000,165671.171875,11037.833008,3211.899902,974.033325
39:02:32,1540708320,2018-10-28T06:32:00,2018-10-28T02:32:00,1.992,4685.29,17.01,15.83,18.33,850.27,854.93,228.483337,39.23,1.0230,185,0,15.049,2.03491,4.09,53742,1.300000,1.466667,1.600000,1.300000,1.466667,1.600000,4471797.500000,1342893.375000,165676.468750,11038.900391,3212.166748,974.033325
39:03:02,1540708350,2018-10-28T06:32:30,2018-10-28T02:32:30,1.994,4686.28,17.01,15.85,18.32,850.27,855.03,228.766663,39.23,1.0231,185,0,15.049,2.02121,4.09,53725,1.666667,1.733333,1.733333,1.666667,1.733333,1.733333,4472202.500000,1343013.125000,165686.203125,11038.900391,3212.166748,974.033325
39:03:32,1540708380,2018-10-28T06:33:00,2018-10-28T02:33:00,1.992,4687.28,17.00,15.87,18.33,850.30,854.85,228.500000,39.21,1.0229,185,0,15.051,2.03835,4.09,53709,1.000000,1.200000,1.833333,1.000000,1.200000,1.833333,4472526.500000,1343106.000000,165698.734375,11039.733398,3213.000000,974.866638
39:04:02,1540708410,2018-10-28T06:33:30,2018-10-28T02:33:30,1.995,4688.28,17.00,15.84,18.32,850.24,854.87,228.133331,39.17,1.0230,185,0,15.051,2.03434,4.09,53693,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,4472823.000000,1343190.875000,165703.531250,11039.766602,3213.033447,974.900024
39:04:32,1540708440,2018-10-28T06:34:00,2018-10-28T02:34:00,1.992,4689.27,17.00,15.85,18.32,850.35,854.90,228.833328,39.24,1.0230,185,0,15.051,2.02606,4.09,53676,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4473097.000000,1343275.250000,165709.406250,11039.766602,3213.033447,974.900024
39:05:02,1540708470,2018-10-28T06:34:30,2018-10-28T02:34:30,1.992,4690.27,16.98,15.82,18.34,850.06,854.95,224.399994,39.27,1.0231,185,0,15.049,2.04466,4.09,53660,1.100000,1.433333,1.800000,1.100000,1.433333,1.800000,4473426.000000,1343376.250000,165718.500000,11040.366211,3213.633301,974.900024
39:05:32,1540708500,2018-10-28T06:35:00,2018-10-28T02:35:00,1.994,4691.27,16.99,16.13,18.32,850.30,854.46,227.916672,39.24,1.0225,185,0,15.059,2.04236,4.20,53676,0.933333,1.000000,1.166667,0.933333,1.000000,1.166667,4473692.500000,1343455.250000,165727.406250,11041.500000,3213.899902,974.900024
39:06:02,1540708530,2018-10-28T06:35:30,2018-10-28T02:35:30,1.996,4692.26,16.99,16.50,18.35,850.16,854.03,230.666672,39.24,1.0220,185,0,15.065,2.04093,4.20,53691,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4474027.500000,1343552.875000,165730.828125,11041.500000,3213.899902,974.900024
39:06:32,1540708560,2018-10-28T06:36:00,2018-10-28T02:36:00,1.997,4693.26,17.02,16.78,18.32,850.21,853.64,229.833328,39.19,1.0214,185,0,15.069,2.04351,4.20,53704,1.500000,1.566667,1.566667,1.500000,1.566667,1.566667,4474392.000000,1343663.875000,165742.140625,11041.500000,3213.899902,974.900024
39:07:02,1540708590,2018-10-28T06:36:30,2018-10-28T02:36:30,2.000,4694.26,17.05,17.00,18.37,850.24,853.42,226.333328,39.17,1.0210,185,0,15.071,2.04954,4.20,53718,2.000000,2.000000,2.633333,2.000000,2.000000,2.633333,4474859.000000,1343795.625000,165752.500000,11042.633789,3214.533447,975.533325
39:07:32,1540708620,2018-10-28T06:37:00,2018-10-28T02:37:00,2.002,4695.26,17.07,17.16,18.41,850.25,853.08,227.266663,39.11,1.0205,185,0,15.071,2.03663,4.20,53731,1.833333,2.733333,2.866667,1.833333,2.733333,2.866667,4475352.000000,1343937.375000,165763.671875,11043.733398,3214.766602,975.766663
39:08:02,1540708650,2018-10-28T06:37:30,2018-10-28T02:37:30,2.002,4696.26,17.09,17.34,18.39,850.41,853.00,229.866669,39.11,1.0204,185,0,15.075,2.03234,4.20,53743,1.166667,2.133333,2.133333,1.166667,2.133333,2.133333,4475749.000000,1344054.000000,165774.796875,11044.400391,3214.766602,975.766663
39:08:32,1540708680,2018-10-28T06:38:00,2018-10-28T02:38:00,2.002,4697.26,17.10,17.44,18.42,850.23,852.86,234.050003,39.05,1.0202,185,0,15.078,2.05127,4.20,53756,0.933333,1.733333,1.733333,0.933333,1.733333,1.733333,4476049.000000,1344142.625000,165791.531250,11044.966797,3214.766602,975.766663
39:09:02,1540708710,2018-10-28T06:38:30,2018-10-28T02:38:30,2.004,4698.26,17.12,17.57,18.45,850.20,852.70,230.949997,39.00,1.0199,185,0,15.078,2.05155,4.20,53767,0.833333,1.300000,1.633333,0.833333,1.300000,1.633333,4476324.500000,1344224.750000,165802.468750,11045.599609,3215.399902,976.400024
39:09:32,1540708740,2018-10-28T06:39:00,2018-10-28T02:39:00,2.006,4699.26,17.16,17.64,18.49,850.32,852.65,226.466660,38.99,1.0197,185,0,15.077,2.04380,4.20,53779,1.066667,2.000000,2.266667,1.066667,2.000000,2.266667,4476662.500000,1344329.500000,165817.171875,11046.799805,3216.500000,976.633362
39:10:02,1540708770,2018-10-28T06:39:30,2018-10-28T02:39:30,2.004,4700.26,17.19,17.69,18.52,850.18,852.59,234.116669,38.95,1.0195,185,0,15.079,2.02748,4.20,53791,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,4477082.000000,1344458.625000,165839.328125,11047.599609,3216.500000,976.633362
39:10:32,1540708800,2018-10-28T06:40:00,2018-10-28T02:40:00,2.004,4701.26,17.19,17.75,18.51,850.18,852.51,226.000000,38.94,1.0194,185,0,15.080,2.05904,4.20,53802,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,4477537.500000,1344592.250000,165851.406250,11048.433594,3216.500000,976.633362
39:11:02,1540708830,2018-10-28T06:40:30,2018-10-28T02:40:30,2.007,4702.27,17.21,17.81,18.52,850.18,852.49,231.666672,38.92,1.0193,185,0,15.082,2.05933,4.20,53813,3.666667,4.300000,4.300000,3.666667,4.300000,4.300000,4478310.000000,1344818.875000,165869.031250,11048.433594,3216.500000,976.633362
39:11:32,1540708860,2018-10-28T06:41:00,2018-10-28T02:41:00,2.006,4703.27,17.23,17.84,18.56,850.26,852.43,229.583328,38.87,1.0192,185,0,15.082,2.04380,4.20,53824,3.133333,3.866667,3.866667,3.133333,3.866667,3.866667,4478981.500000,1345020.375000,165887.031250,11048.433594,3216.500000,976.633362
39:12:02,1540708890,2018-10-28T06:41:30,2018-10-28T02:41:30,2.007,4704.27,17.24,17.89,18.58,850.23,852.43,231.283340,38.78,1.0192,185,0,15.081,2.04179,4.20,53834,2.366667,3.400000,3.566667,2.366667,3.400000,3.566667,4479498.500000,1345180.000000,165904.734375,11050.333008,3216.733398,976.866638
39:12:32,1540708920,2018-10-28T06:42:00,2018-10-28T02:42:00,2.007,4705.28,17.25,17.92,18.52,850.15,852.52,224.266663,38.77,1.0192,185,0,15.081,2.04552,4.20,53845,1.000000,1.266667,1.833333,1.000000,1.266667,1.833333,4479799.500000,1345274.625000,165912.828125,11051.033203,3217.366699,977.500000
39:13:02,1540708950,2018-10-28T06:42:30,2018-10-28T02:42:30,2.008,4706.28,17.27,17.94,18.58,850.20,852.44,232.766663,38.75,1.0191,185,0,15.082,2.03091,4.20,53855,2.533333,3.200000,3.200000,2.533333,3.200000,3.200000,4480323.000000,1345437.375000,165927.000000,11051.900391,3217.366699,977.500000
39:13:32,1540708980,2018-10-28T06:43:00,2018-10-28T02:43:00,2.008,4707.29,17.28,17.97,18.60,850.28,852.46,228.899994,38.71,1.0191,185,0,15.081,2.04983,4.20,53865,2.800000,3.133333,3.133333,2.800000,3.133333,3.133333,4480855.500000,1345597.750000,165943.734375,11051.900391,3217.366699,977.500000
39:14:02,1540709010,2018-10-28T06:43:30,2018-10-28T02:43:30,2.008,4708.29,17.29,17.98,18.60,850.20,852.42,230.149994,38.74,1.0190,185,0,15.082,2.04695,4.20,53875,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,4481264.000000,1345718.875000,165955.406250,11051.900391,3217.366699,977.500000
39:14:32,1540709040,2018-10-28T06:44:00,2018-10-28T02:44:00,2.008,4709.30,17.29,18.01,18.64,850.28,852.32,229.899994,38.72,1.0188,185,0,15.083,2.05357,4.20,53884,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4481755.000000,1345865.375000,165972.765625,11051.900391,3217.366699,977.500000
39:15:02,1540709070,2018-10-28T06:44:30,2018-10-28T02:44:30,2.007,4710.30,17.30,18.02,18.62,850.12,852.42,230.699997,38.67,1.0189,185,0,15.083,2.04437,4.20,53894,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,4482201.000000,1345996.750000,165989.265625,11052.766602,3217.366699,977.500000
39:15:32,1540709100,2018-10-28T06:45:00,2018-10-28T02:45:00,2.007,4711.31,17.32,18.03,18.64,850.16,852.38,230.866669,38.65,1.0188,185,0,15.085,2.04150,4.20,53903,2.033333,2.866667,2.866667,2.033333,2.866667,2.866667,4482697.500000,1346146.875000,166002.468750,11053.366211,3217.366699,977.500000
39:16:02,1540709130,2018-10-28T06:45:30,2018-10-28T02:45:30,2.008,4712.31,17.32,18.00,18.60,850.16,852.38,227.550003,38.63,1.0188,185,0,15.083,2.04121,4.20,53912,1.166667,2.100000,2.200000,1.166667,2.100000,2.200000,4483074.000000,1346260.500000,166019.406250,11055.466797,3217.466553,977.500000
39:16:32,1540709160,2018-10-28T06:46:00,2018-10-28T02:46:00,2.008,4713.31,17.32,18.00,18.62,850.24,852.43,225.933334,38.60,1.0189,185,0,15.082,2.05184,4.20,53921,1.166667,1.833333,2.033333,1.166667,1.833333,2.033333,4483421.500000,1346369.375000,166030.031250,11057.099609,3218.233398,977.500000
39:17:02,1540709190,2018-10-28T06:46:30,2018-10-28T02:46:30,2.009,4714.32,17.34,18.03,18.66,850.16,852.43,231.083328,38.67,1.0188,185,0,15.085,2.04035,4.20,53930,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4483746.500000,1346472.375000,166043.140625,11057.099609,3218.233398,977.500000
39:17:32,1540709220,2018-10-28T06:47:00,2018-10-28T02:47:00,2.008,4715.32,17.35,18.02,18.64,850.29,852.48,231.500000,38.62,1.0188,185,0,15.083,2.04724,4.20,53938,1.766667,3.000000,3.400000,1.766667,3.000000,3.400000,4484187.000000,1346607.750000,166066.562500,11059.400391,3218.800049,978.066650
39:18:02,1540709250,2018-10-28T06:47:30,2018-10-28T02:47:30,2.009,4716.33,17.35,17.99,18.65,850.18,852.37,234.966660,38.54,1.0187,185,0,15.082,2.02463,4.20,53947,1.966667,2.966667,3.433333,1.966667,2.966667,3.433333,4484639.500000,1346742.625000,166085.734375,11060.933594,3219.466553,978.366638
39:18:32,1540709280,2018-10-28T06:48:00,2018-10-28T02:48:00,2.007,4717.33,17.35,17.98,18.68,850.29,852.43,230.783340,38.48,1.0188,185,0,15.085,2.04523,4.20,53955,1.166667,1.866667,2.166667,1.166667,1.866667,2.166667,4485032.500000,1346853.750000,166102.031250,11061.433594,3219.966553,978.366638
39:19:02,1540709310,2018-10-28T06:48:30,2018-10-28T02:48:30,2.009,4718.34,17.35,17.98,18.65,850.24,852.51,228.316666,38.46,1.0189,185,0,15.082,2.04580,4.20,53963,2.566667,2.866667,2.866667,2.566667,2.866667,2.866667,4485570.500000,1347019.125000,166117.765625,11061.433594,3219.966553,978.366638
39:19:32,1540709340,2018-10-28T06:49:00,2018-10-28T02:49:00,2.008,4719.34,17.37,17.97,18.69,850.18,852.48,230.050003,38.45,1.0188,185,0,15.082,2.04638,4.20,53972,1.300000,2.000000,2.233333,1.300000,2.000000,2.233333,4485965.500000,1347137.500000,166130.437500,11062.633789,3220.300049,978.366638
39:20:02,1540709370,2018-10-28T06:49:30,2018-10-28T02:49:30,2.008,4720.35,17.37,17.95,18.70,850.21,852.50,230.433334,38.46,1.0188,185,0,15.083,2.05962,4.20,53979,1.500000,2.933333,3.000000,1.500000,2.933333,3.000000,4486375.500000,1347266.125000,166148.828125,11064.500000,3220.833252,978.366638
39:20:32,1540709400,2018-10-28T06:50:00,2018-10-28T02:50:00,2.008,4721.35,17.36,17.95,18.70,850.18,852.43,230.883331,38.45,1.0187,185,0,15.082,2.03234,4.20,53987,1.200000,2.733333,4.133333,1.200000,2.733333,4.133333,4486747.000000,1347373.875000,166170.500000,11068.366211,3223.433350,978.366638
39:21:02,1540709430,2018-10-28T06:50:30,2018-10-28T02:50:30,2.008,4722.36,17.36,17.94,18.68,850.10,852.48,228.149994,38.44,1.0188,185,0,15.082,2.04351,4.20,53995,1.700000,2.333333,2.533333,1.700000,2.333333,2.533333,4487182.000000,1347501.125000,166185.000000,11068.766602,3223.833252,978.366638
39:21:32,1540709460,2018-10-28T06:51:00,2018-10-28T02:51:00,2.007,4723.36,17.36,17.92,18.69,850.16,852.56,231.899994,38.46,1.0189,185,0,15.081,2.03634,4.20,54002,3.000000,4.100000,4.433333,3.000000,4.100000,4.433333,4487853.500000,1347695.750000,166205.671875,11069.933594,3224.833252,978.366638
39:22:02,1540709490,2018-10-28T06:51:30,2018-10-28T02:51:30,2.009,4724.37,17.36,17.92,18.67,850.13,852.44,228.500000,38.44,1.0188,185,0,15.081,2.03921,4.20,54010,1.900000,3.433333,4.066667,1.900000,3.433333,4.066667,4488351.500000,1347844.500000,166231.406250,11072.799805,3226.133301,978.366638
39:22:32,1540709520,2018-10-28T06:52:00,2018-10-28T02:52:00,2.008,4725.37,17.36,17.93,18.70,850.24,852.52,229.416672,38.48,1.0188,185,0,15.082,2.03806,4.20,54017,1.666667,2.100000,2.566667,1.666667,2.100000,2.566667,4488747.500000,1347961.875000,166246.171875,11074.033203,3227.366699,978.366638
39:23:02,1540709550,2018-10-28T06:52:30,2018-10-28T02:52:30,2.009,4726.38,17.35,17.93,18.66,850.24,852.48,230.283340,38.46,1.0188,185,0,15.080,2.05127,4.20,54024,1.700000,2.000000,2.100000,1.700000,2.000000,2.100000,4489161.000000,1348080.875000,166258.859375,11074.466797,3227.800049,978.366638
39:23:32,1540709580,2018-10-28T06:53:00,2018-10-28T02:53:00,2.007,4727.38,17.35,17.90,18.67,850.16,852.56,229.250000,38.45,1.0189,185,0,15.080,2.04896,4.20,54031,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4489503.000000,1348186.750000,166272.062500,11074.966797,3227.800049,978.366638
39:24:02,1540709610,2018-10-28T06:53:30,2018-10-28T02:53:30,2.010,4728.39,17.36,17.88,18.68,850.18,852.60,227.933334,38.37,1.0190,185,0,15.078,2.05069,4.20,54038,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,4489839.000000,1348286.625000,166285.328125,11077.666992,3227.800049,978.366638
39:24:32,1540709640,2018-10-28T06:54:00,2018-10-28T02:54:00,2.009,4729.39,17.36,17.84,18.68,850.24,852.67,229.516663,38.38,1.0190,185,0,15.080,2.04293,4.20,54045,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,4490145.000000,1348379.375000,166294.203125,11077.933594,3227.800049,978.366638
39:25:02,1540709670,2018-10-28T06:54:30,2018-10-28T02:54:30,2.009,4730.40,17.35,17.85,18.69,850.13,852.59,227.949997,38.38,1.0190,185,0,15.080,2.04408,4.20,54051,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,4490455.500000,1348471.250000,166304.562500,11077.933594,3227.800049,978.366638
39:25:32,1540709700,2018-10-28T06:55:00,2018-10-28T02:55:00,2.007,4731.40,17.34,17.83,18.65,850.26,852.59,230.149994,38.39,1.0190,185,0,15.080,2.04523,4.20,54058,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4490734.000000,1348553.375000,166315.062500,11077.933594,3227.800049,978.366638
39:26:02,1540709730,2018-10-28T06:55:30,2018-10-28T02:55:30,2.009,4732.40,17.34,17.83,18.67,850.19,852.60,231.383331,38.40,1.0190,185,0,15.080,2.04667,4.20,54064,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,4491082.000000,1348657.625000,166331.140625,11077.933594,3227.800049,978.366638
39:26:32,1540709760,2018-10-28T06:56:00,2018-10-28T02:56:00,2.008,4733.41,17.34,17.80,18.67,850.24,852.59,230.699997,38.42,1.0190,185,0,15.080,2.04322,4.20,54070,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,4491476.500000,1348779.250000,166338.031250,11077.933594,3227.800049,978.366638
39:27:02,1540709790,2018-10-28T06:56:30,2018-10-28T02:56:30,2.007,4734.41,17.34,17.80,18.68,850.13,852.64,230.600006,38.45,1.0191,185,0,15.078,2.03348,4.20,54077,3.733333,4.566667,4.633333,3.733333,4.566667,4.633333,4492184.000000,1348987.125000,166355.906250,11078.466797,3227.933350,978.500000
39:27:32,1540709820,2018-10-28T06:57:00,2018-10-28T02:57:00,2.009,4735.42,17.33,17.79,18.64,850.16,852.67,232.600006,38.45,1.0191,185,0,15.079,2.05501,4.20,54083,2.766667,4.333333,4.533333,2.766667,4.333333,4.533333,4492824.500000,1349180.500000,166379.859375,11079.666992,3228.133301,978.700012
39:28:02,1540709850,2018-10-28T06:57:30,2018-10-28T02:57:30,2.008,4736.42,17.33,17.79,18.66,850.32,852.67,228.283340,38.43,1.0191,185,0,15.079,2.04753,4.20,54089,8.400000,10.500000,10.500000,8.400000,10.500000,10.500000,4494192.000000,1349591.250000,166422.328125,11080.566406,3228.133301,978.700012
39:28:32,1540709880,2018-10-28T06:58:00,2018-10-28T02:58:00,2.008,4737.42,17.33,17.74,18.64,850.21,852.68,229.516663,38.43,1.0192,185,0,15.080,2.04380,4.20,54094,14.933333,18.866667,19.066668,14.933333,18.866667,19.066668,4496489.000000,1350276.750000,166502.265625,11083.000000,3228.500000,978.700012
39:29:02,1540709910,2018-10-28T06:58:30,2018-10-28T02:58:30,2.007,4738.43,17.31,17.73,18.65,850.19,852.77,230.833328,38.45,1.0193,185,0,15.078,2.04265,4.20,54100,17.666666,21.533333,22.299999,17.666666,21.533333,22.299999,4499178.000000,1351075.125000,166580.437500,11085.799805,3229.699951,978.700012
39:29:32,1540709940,2018-10-28T06:59:00,2018-10-28T02:59:00,2.007,4739.43,17.31,17.73,18.65,850.32,852.69,230.483337,38.46,1.0192,185,0,15.079,2.04695,4.20,54106,21.133333,25.200001,25.566668,21.133333,25.200001,25.566668,4502310.000000,1352010.625000,166678.593750,11087.066406,3230.333252,978.700012
39:30:02,1540709970,2018-10-28T06:59:30,2018-10-28T02:59:30,2.008,4740.44,17.32,17.70,18.62,850.24,852.82,229.016663,38.42,1.0194,185,0,15.079,2.05760,4.20,54111,8.333333,10.200000,10.666667,8.333333,10.200000,10.666667,4503694.500000,1352420.625000,166720.968750,11087.633789,3230.899902,979.033325
39:30:32,1540710000,2018-10-28T07:00:00,2018-10-28T03:00:00,2.007,4741.44,17.31,17.71,18.67,850.24,852.77,227.816666,38.43,1.0193,185,0,15.077,2.05184,4.20,54117,3.366667,3.533333,4.066667,3.366667,3.533333,4.066667,4504319.000000,1352615.125000,166736.296875,11088.166992,3231.433350,979.566650
39:31:02,1540710030,2018-10-28T07:00:30,2018-10-28T03:00:30,2.007,4742.45,17.30,17.68,18.66,850.17,852.78,232.399994,38.46,1.0194,185,0,15.078,2.05558,4.20,54122,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,4504644.500000,1352715.500000,166739.531250,11088.166992,3231.433350,979.566650
39:31:32,1540710060,2018-10-28T07:01:00,2018-10-28T03:01:00,2.006,4743.45,17.30,17.67,18.63,850.12,852.73,229.966660,38.46,1.0193,185,0,15.079,2.04466,4.20,54128,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4504985.500000,1352815.250000,166745.171875,11088.166992,3231.433350,979.566650
39:32:02,1540710090,2018-10-28T07:01:30,2018-10-28T03:01:30,2.005,4744.45,17.29,17.67,18.63,850.20,852.80,226.850006,38.45,1.0194,185,0,15.077,2.04265,4.20,54133,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,4505358.500000,1352921.500000,166753.140625,11088.166992,3231.433350,979.566650
39:32:32,1540710120,2018-10-28T07:02:00,2018-10-28T03:02:00,2.006,4745.45,17.29,17.63,18.60,850.17,852.88,231.316666,38.42,1.0195,185,0,15.078,2.04265,4.20,54138,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4505687.500000,1353020.000000,166768.062500,11088.166992,3231.433350,979.566650
39:33:02,1540710150,2018-10-28T07:02:30,2018-10-28T03:02:30,2.003,4746.46,17.28,17.60,18.62,850.04,852.80,231.949997,38.33,1.0195,185,0,15.078,2.05414,4.20,54143,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,4506031.000000,1353125.500000,166775.234375,11088.166992,3231.433350,979.566650
39:33:32,1540710180,2018-10-28T07:03:00,2018-10-28T03:03:00,2.004,4747.46,17.29,17.61,18.64,850.17,852.88,227.383331,38.37,1.0196,185,0,15.076,2.04293,4.20,54148,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4506367.500000,1353219.500000,166784.328125,11088.566406,3231.433350,979.566650
39:34:02,1540710210,2018-10-28T07:03:30,2018-10-28T03:03:30,2.005,4748.46,17.28,17.61,18.60,850.28,852.83,230.133331,38.30,1.0195,185,0,15.077,2.04810,4.20,54153,1.000000,2.100000,2.800000,1.000000,2.100000,2.800000,4506687.500000,1353313.375000,166799.765625,11091.433594,3232.666748,980.433350
39:34:32,1540710240,2018-10-28T07:04:00,2018-10-28T03:04:00,2.004,4749.46,17.26,17.61,18.58,850.20,852.89,227.366669,38.32,1.0197,185,0,15.076,2.04983,4.20,54157,1.000000,1.900000,2.333333,1.000000,1.900000,2.333333,4506969.500000,1353401.750000,166817.031250,11095.166992,3233.166748,980.433350
39:35:02,1540710270,2018-10-28T07:04:30,2018-10-28T03:04:30,2.006,4750.47,17.27,17.60,18.60,850.17,852.89,229.916672,38.42,1.0196,185,0,15.074,2.03034,4.20,54162,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,4507362.000000,1353519.250000,166834.062500,11095.966797,3233.166748,980.433350
39:35:32,1540710300,2018-10-28T07:05:00,2018-10-28T03:05:00,2.004,4751.47,17.26,17.63,18.58,850.25,852.89,229.633331,38.39,1.0197,185,0,15.076,2.03205,4.20,54167,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,4507707.000000,1353624.625000,166843.203125,11097.200195,3233.166748,980.433350
39:36:02,1540710330,2018-10-28T07:05:30,2018-10-28T03:05:30,2.005,4752.47,17.26,17.53,18.59,850.25,852.85,229.533340,38.37,1.0196,185,0,15.076,2.04494,4.20,54171,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,4508113.500000,1353747.625000,166853.937500,11098.066406,3233.166748,980.433350
39:36:32,1540710360,2018-10-28T07:06:00,2018-10-28T03:06:00,2.005,4753.47,17.24,17.54,18.58,850.28,852.89,231.866669,38.33,1.0198,185,0,15.076,2.04552,4.20,54175,1.366667,2.233333,2.233333,1.366667,2.233333,2.233333,4508526.000000,1353867.250000,166865.734375,11098.566406,3233.166748,980.433350
39:37:02,1540710390,2018-10-28T07:06:30,2018-10-28T03:06:30,2.004,4754.48,17.25,17.52,18.57,850.18,852.85,229.600006,38.34,1.0197,185,0,15.076,2.03205,4.20,54180,2.000000,3.166667,3.766667,2.000000,3.166667,3.766667,4508998.500000,1354014.500000,166885.640625,11100.266602,3234.033447,980.433350
39:37:32,1540710420,2018-10-28T07:07:00,2018-10-28T03:07:00,2.006,4755.48,17.24,17.52,18.60,850.15,852.83,231.149994,38.33,1.0197,185,0,15.076,2.03405,4.20,54184,2.600000,2.900000,2.900000,2.600000,2.900000,2.900000,4509491.500000,1354169.750000,166905.406250,11100.966797,3234.033447,980.433350
39:38:02,1540710450,2018-10-28T07:07:30,2018-10-28T03:07:30,2.003,4756.48,17.24,17.51,18.59,850.10,852.94,227.149994,38.32,1.0198,185,0,15.075,2.04667,4.20,54188,2.066667,2.266667,2.266667,2.066667,2.266667,2.266667,4509920.500000,1354300.500000,166917.234375,11101.133789,3234.033447,980.433350
39:38:32,1540710480,2018-10-28T07:08:00,2018-10-28T03:08:00,2.005,4757.48,17.24,17.49,18.58,850.23,852.89,226.366669,38.31,1.0198,185,0,15.072,2.03548,4.20,54193,1.133333,1.566667,2.100000,1.133333,1.566667,2.100000,4510273.500000,1354404.750000,166926.593750,11102.000000,3234.899902,981.299988
39:39:02,1540710510,2018-10-28T07:08:30,2018-10-28T03:08:30,2.003,4758.48,17.24,17.48,18.56,850.25,852.91,225.283340,38.36,1.0198,185,0,15.074,2.04466,4.20,54197,1.000000,2.000000,2.600000,1.000000,2.000000,2.600000,4510630.000000,1354515.500000,166940.406250,11102.866211,3235.766602,982.166687
39:39:32,1540710540,2018-10-28T07:09:00,2018-10-28T03:09:00,2.006,4759.49,17.22,17.48,18.59,850.18,852.98,229.199997,38.33,1.0199,185,0,15.075,2.04523,4.20,54201,1.600000,2.366667,2.800000,1.600000,2.366667,2.800000,4511026.000000,1354638.750000,166953.765625,11103.733398,3236.633301,982.166687
39:40:02,1540710570,2018-10-28T07:09:30,2018-10-28T03:09:30,2.003,4760.49,17.23,17.47,18.56,850.20,852.94,227.916672,38.34,1.0198,185,0,15.074,2.03949,4.20,54205,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,4511404.500000,1354755.250000,166964.203125,11103.733398,3236.633301,982.166687
39:40:32,1540710600,2018-10-28T07:10:00,2018-10-28T03:10:00,2.006,4761.49,17.22,17.47,18.57,850.13,852.98,228.233337,38.35,1.0199,185,0,15.075,2.05529,4.20,54208,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,4511760.500000,1354862.125000,166973.500000,11104.000000,3236.633301,982.166687
39:41:02,1540710630,2018-10-28T07:10:30,2018-10-28T03:10:30,2.003,4762.49,17.22,17.44,18.56,850.23,853.03,225.983337,38.33,1.0200,185,0,15.072,2.04293,4.20,54212,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,4512110.500000,1354968.625000,166988.906250,11104.599609,3236.633301,982.166687
39:41:32,1540710660,2018-10-28T07:11:00,2018-10-28T03:11:00,2.005,4763.49,17.22,17.42,18.55,850.15,853.00,229.883331,38.34,1.0200,185,0,15.074,2.04753,4.20,54216,1.566667,2.366667,2.900000,1.566667,2.366667,2.900000,4512503.500000,1355087.125000,167003.671875,11106.033203,3237.166748,982.700012
39:42:02,1540710690,2018-10-28T07:11:30,2018-10-28T03:11:30,2.004,4764.50,17.22,17.42,18.51,850.23,853.03,229.316666,38.34,1.0200,185,0,15.074,2.05299,4.20,54220,1.000000,1.933333,2.300000,1.000000,1.933333,2.300000,4512890.500000,1355197.125000,167018.828125,11106.400391,3237.533447,983.066650
39:42:32,1540710720,2018-10-28T07:12:00,2018-10-28T03:12:00,2.005,4765.50,17.22,17.40,18.55,850.29,853.05,226.266663,38.34,1.0200,185,0,15.072,2.05069,4.20,54223,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,4513232.500000,1355296.500000,167024.468750,11107.166992,3237.533447,983.066650
39:43:02,1540710750,2018-10-28T07:12:30,2018-10-28T03:12:30,2.004,4766.50,17.22,17.39,18.55,850.23,853.05,231.533340,38.36,1.0200,185,0,15.074,2.04868,4.20,54227,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,4513668.500000,1355429.625000,167033.906250,11107.599609,3237.533447,983.066650
39:43:32,1540710780,2018-10-28T07:13:00,2018-10-28T03:13:00,2.006,4767.50,17.22,17.40,18.55,850.26,853.03,228.333328,38.30,1.0200,185,0,15.072,2.04265,4.20,54230,1.533333,2.366667,2.366667,1.533333,2.366667,2.366667,4514030.500000,1355543.500000,167051.140625,11108.133789,3237.533447,983.066650
39:44:02,1540710810,2018-10-28T07:13:30,2018-10-28T03:13:30,2.003,4768.50,17.22,17.36,18.56,850.31,853.00,229.166672,38.40,1.0200,185,0,15.072,2.04753,4.20,54234,1.200000,1.966667,2.666667,1.200000,1.966667,2.666667,4514389.000000,1355654.625000,167062.968750,11108.833008,3238.233398,983.066650
39:44:32,1540710840,2018-10-28T07:14:00,2018-10-28T03:14:00,2.000,4769.50,17.22,17.38,18.57,850.15,853.13,228.083328,38.40,1.0201,185,0,15.071,2.05069,4.20,54237,1.366667,1.866667,2.133333,1.366667,1.866667,2.133333,4514742.500000,1355766.625000,167074.765625,11110.799805,3238.633301,983.066650
39:45:02,1540710870,2018-10-28T07:14:30,2018-10-28T03:14:30,2.007,4770.51,17.20,17.38,18.54,850.08,853.13,225.399994,38.42,1.0202,185,0,15.071,2.04236,4.20,54240,2.366667,3.066667,3.500000,2.366667,3.066667,3.500000,4515232.500000,1355917.375000,167099.140625,11111.599609,3239.266602,983.066650
39:45:32,1540710900,2018-10-28T07:15:00,2018-10-28T03:15:00,2.001,4771.50,17.21,17.34,18.52,850.18,853.06,226.616669,38.48,1.0201,185,0,15.070,2.04093,4.20,54244,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,4515598.000000,1356024.375000,167108.093750,11111.599609,3239.266602,983.066650
39:46:02,1540710930,2018-10-28T07:15:30,2018-10-28T03:15:30,2.006,4772.51,17.20,17.22,18.52,850.18,853.16,227.933334,38.47,1.0202,185,0,15.067,2.04466,4.13,54231,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4515928.500000,1356120.625000,167119.468750,11112.299805,3239.266602,983.066650
39:46:32,1540710960,2018-10-28T07:16:00,2018-10-28T03:16:00,2.003,4773.51,17.20,17.03,18.50,850.18,853.42,225.033340,38.48,1.0205,185,0,15.065,2.05242,4.13,54215,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,4516308.500000,1356232.125000,167131.593750,11112.700195,3239.266602,983.066650
39:47:02,1540710990,2018-10-28T07:16:30,2018-10-28T03:16:30,2.000,4774.51,17.19,16.84,18.51,850.18,853.73,226.966660,38.53,1.0209,185,0,15.063,2.04064,4.13,54199,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,4516717.000000,1356358.250000,167150.703125,11113.333008,3239.266602,983.066650
39:47:32,1540711020,2018-10-28T07:17:00,2018-10-28T03:17:00,2.002,4775.51,17.15,16.73,18.47,850.14,853.96,229.899994,38.56,1.0214,185,0,15.062,2.04007,4.12,54183,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,4517132.500000,1356482.875000,167167.031250,11113.333008,3239.266602,983.066650
39:48:02,1540711050,2018-10-28T07:17:30,2018-10-28T03:17:30,1.997,4776.51,17.16,16.60,18.48,850.11,853.96,226.583328,38.63,1.0213,185,0,15.059,2.03949,4.12,54167,1.233333,2.266667,2.266667,1.233333,2.266667,2.266667,4517509.500000,1356597.500000,167182.640625,11114.200195,3239.266602,983.066650
39:48:32,1540711080,2018-10-28T07:18:00,2018-10-28T03:18:00,1.998,4777.50,17.12,16.47,18.49,850.17,854.10,228.399994,38.70,1.0216,185,0,15.057,2.03892,4.12,54150,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4517847.500000,1356697.375000,167189.671875,11114.633789,3239.266602,983.066650
39:49:02,1540711110,2018-10-28T07:18:30,2018-10-28T03:18:30,1.998,4778.50,17.11,16.40,18.43,850.25,854.16,224.766663,38.79,1.0217,185,0,15.057,2.03892,4.12,54134,1.700000,2.833333,2.833333,1.700000,2.833333,2.833333,4518290.500000,1356830.125000,167205.734375,11116.533203,3239.266602,983.066650
39:49:32,1540711140,2018-10-28T07:19:00,2018-10-28T03:19:00,1.996,4779.50,17.08,16.31,18.42,850.20,854.24,223.383331,38.77,1.0219,185,0,15.055,2.04007,4.12,54118,1.266667,1.333333,1.333333,1.266667,1.333333,1.333333,4518610.000000,1356928.750000,167214.234375,11116.799805,3239.266602,983.066650
39:50:02,1540711170,2018-10-28T07:19:30,2018-10-28T03:19:30,1.997,4780.50,17.07,16.24,18.40,850.20,854.37,226.033340,38.75,1.0221,185,0,15.055,2.04609,4.11,54102,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4518923.500000,1357024.125000,167223.671875,11116.799805,3239.266602,983.066650
39:50:32,1540711200,2018-10-28T07:20:00,2018-10-28T03:20:00,1.996,4781.50,17.04,16.18,18.40,850.13,854.45,227.050003,38.83,1.0223,185,0,15.054,2.04351,4.11,54086,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4519236.500000,1357116.500000,167234.531250,11116.799805,3239.266602,983.066650
39:51:02,1540711230,2018-10-28T07:20:30,2018-10-28T03:20:30,1.995,4782.49,17.02,16.12,18.33,850.27,854.51,227.600006,38.88,1.0225,185,0,15.051,2.04868,4.11,54069,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4519518.500000,1357205.875000,167240.671875,11116.933594,3239.266602,983.066650
39:51:32,1540711260,2018-10-28T07:21:00,2018-10-28T03:21:00,1.993,4783.49,17.00,16.04,18.31,850.14,854.59,227.300003,38.98,1.0226,185,0,15.051,2.03949,4.11,54053,1.000000,1.200000,1.400000,1.000000,1.200000,1.400000,4519818.000000,1357298.250000,167248.031250,11117.866211,3239.466553,983.266663
39:52:02,1540711290,2018-10-28T07:21:30,2018-10-28T03:21:30,1.993,4784.48,17.00,16.01,18.36,850.14,854.61,223.416672,39.02,1.0227,185,0,15.051,2.04839,4.11,54037,1.000000,1.733333,2.233333,1.000000,1.733333,2.233333,4520115.500000,1357391.875000,167260.093750,11119.666992,3240.133301,983.933350
39:52:32,1540711320,2018-10-28T07:22:00,2018-10-28T03:22:00,1.991,4785.48,16.98,15.94,18.31,850.22,854.75,226.766663,39.02,1.0229,185,0,15.049,2.03663,4.10,54021,1.266667,2.433333,2.433333,1.266667,2.433333,2.433333,4520427.000000,1357492.125000,167278.640625,11121.866211,3240.133301,983.933350
39:53:02,1540711350,2018-10-28T07:22:30,2018-10-28T03:22:30,1.994,4786.48,16.97,15.93,18.26,850.14,854.70,225.600006,39.06,1.0229,185,0,15.049,2.03520,4.11,54005,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,4520719.000000,1357582.375000,167287.828125,11122.866211,3240.966553,984.766663
39:53:32,1540711380,2018-10-28T07:23:00,2018-10-28T03:23:00,1.993,4787.47,16.96,15.85,18.33,850.17,854.78,226.000000,39.13,1.0230,185,0,15.049,2.04523,4.11,53988,1.466667,1.766667,2.266667,1.466667,1.766667,2.266667,4521081.000000,1357694.875000,167297.562500,11123.533203,3241.633301,984.799988
39:54:02,1540711410,2018-10-28T07:23:30,2018-10-28T03:23:30,1.992,4788.47,16.94,15.85,18.27,850.15,854.81,226.899994,39.14,1.0231,185,0,15.048,2.03949,4.11,53972,1.733333,2.233333,2.633333,1.733333,2.233333,2.633333,4521478.000000,1357820.000000,167312.734375,11124.533203,3241.866699,984.799988
39:54:32,1540711440,2018-10-28T07:24:00,2018-10-28T03:24:00,1.989,4789.46,16.92,15.82,18.25,850.23,854.76,226.449997,39.18,1.0231,184,0,15.049,2.02977,4.10,53956,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,4521849.000000,1357931.250000,167325.937500,11125.866211,3241.866699,984.799988
39:55:02,1540711470,2018-10-28T07:24:30,2018-10-28T03:24:30,1.997,4790.46,16.92,15.81,18.24,850.18,854.76,226.000000,39.19,1.0231,184,0,15.082,2.03749,4.10,53940,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,4522284.500000,1358055.500000,167339.531250,11126.366211,3241.866699,984.799988
39:55:32,1540711500,2018-10-28T07:25:00,2018-10-28T03:25:00,1.994,4791.46,16.92,15.78,18.25,850.18,854.84,228.616669,39.19,1.0232,184,0,15.082,2.02805,4.10,53923,1.566667,1.566667,1.566667,1.566667,1.566667,1.566667,4522695.000000,1358172.125000,167346.906250,11126.366211,3241.866699,984.799988
39:56:02,1540711530,2018-10-28T07:25:30,2018-10-28T03:25:30,1.996,4792.46,16.89,15.78,18.19,850.13,854.87,228.800003,39.29,1.0234,184,0,15.081,2.02891,4.10,53907,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,4523129.500000,1358300.625000,167362.640625,11126.366211,3241.866699,984.799988
39:56:32,1540711560,2018-10-28T07:26:00,2018-10-28T03:26:00,1.997,4793.45,16.88,15.76,18.23,850.11,854.80,224.166672,39.28,1.0233,184,0,15.083,2.04494,4.10,53891,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,4523574.500000,1358433.500000,167378.937500,11127.033203,3241.866699,984.799988
39:57:02,1540711590,2018-10-28T07:26:30,2018-10-28T03:26:30,1.995,4794.45,16.88,15.69,18.22,850.16,854.87,229.100006,39.29,1.0234,184,0,15.082,2.05386,4.10,53874,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4523969.500000,1358554.250000,167387.062500,11127.233398,3241.866699,984.799988
39:57:32,1540711620,2018-10-28T07:27:00,2018-10-28T03:27:00,1.995,4795.45,16.86,15.69,18.19,850.11,854.96,229.116669,39.28,1.0236,184,0,15.082,2.02920,4.10,53858,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,4524390.000000,1358682.875000,167398.765625,11127.233398,3241.866699,984.799988
39:58:02,1540711650,2018-10-28T07:27:30,2018-10-28T03:27:30,1.997,4796.45,16.86,15.68,18.18,850.29,854.90,229.850006,39.28,1.0235,184,0,15.081,2.04093,4.10,53842,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,4524821.500000,1358812.625000,167410.437500,11128.033203,3241.866699,984.799988
39:58:32,1540711680,2018-10-28T07:28:00,2018-10-28T03:28:00,1.997,4797.44,16.85,15.65,18.16,850.11,855.01,226.316666,39.60,1.0236,184,0,15.081,2.02891,4.09,53826,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,4525201.500000,1358928.750000,167423.906250,11128.299805,3241.866699,984.799988
39:59:02,1540711710,2018-10-28T07:28:30,2018-10-28T03:28:30,1.999,4798.44,16.83,15.66,18.14,850.17,854.83,228.583328,39.34,1.0235,184,0,15.082,2.04494,4.10,53809,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,4525675.500000,1359070.375000,167445.140625,11129.833008,3241.866699,984.799988
39:59:32,1540711740,2018-10-28T07:29:00,2018-10-28T03:29:00,1.993,4799.44,16.83,15.65,18.17,850.11,854.91,229.433334,39.35,1.0236,184,0,15.082,2.02349,4.09,53793,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,4526201.500000,1359231.750000,167465.093750,11130.200195,3241.866699,984.799988
40:00:02,1540711770,2018-10-28T07:29:30,2018-10-28T03:29:30,1.994,4800.43,16.82,15.62,18.17,850.22,855.01,230.050003,39.34,1.0238,184,0,15.082,2.02805,4.09,53777,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,4526609.000000,1359351.875000,167478.562500,11131.566406,3241.866699,984.799988
40:00:32,1540711800,2018-10-28T07:30:00,2018-10-28T03:30:00,1.995,4801.43,16.83,15.63,18.17,850.11,854.99,225.916672,39.37,1.0237,184,0,15.080,2.04753,4.09,53760,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,4527049.000000,1359483.125000,167489.765625,11131.566406,3241.866699,984.799988
40:01:02,1540711830,2018-10-28T07:30:30,2018-10-28T03:30:30,1.995,4802.43,16.81,15.59,18.17,850.19,854.97,226.433334,39.36,1.0238,184,0,15.080,2.04638,4.09,53744,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,4527424.000000,1359592.875000,167500.406250,11131.566406,3241.866699,984.799988
40:01:32,1540711860,2018-10-28T07:31:00,2018-10-28T03:31:00,1.993,4803.42,16.81,15.58,18.11,850.12,855.05,223.199997,39.29,1.0239,184,0,15.081,2.04868,4.09,53728,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,4527847.500000,1359717.250000,167513.468750,11131.566406,3241.866699,984.799988
40:02:02,1540711890,2018-10-28T07:31:30,2018-10-28T03:31:30,1.993,4804.42,16.79,15.59,18.14,850.20,854.95,227.016663,39.32,1.0238,184,0,15.080,2.03978,4.08,53711,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,4528190.000000,1359821.250000,167521.359375,11131.566406,3241.866699,984.799988
40:02:32,1540711920,2018-10-28T07:32:00,2018-10-28T03:32:00,1.995,4805.42,16.78,15.59,18.12,850.07,854.95,228.483337,39.34,1.0239,184,0,15.081,2.04035,4.08,53695,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4528478.500000,1359906.500000,167528.796875,11131.566406,3241.866699,984.799988
40:03:02,1540711950,2018-10-28T07:32:30,2018-10-28T03:32:30,1.993,4806.41,16.78,15.58,18.11,850.23,855.05,224.949997,39.35,1.0240,184,0,15.081,2.04179,4.09,53679,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,4528839.500000,1360014.500000,167540.171875,11131.799805,3241.866699,984.799988
40:03:32,1540711980,2018-10-28T07:33:00,2018-10-28T03:33:00,1.993,4807.41,16.78,15.84,18.08,850.07,854.64,227.966660,39.34,1.0235,184,0,15.088,2.04580,4.20,53694,21.299999,23.533333,24.433332,19.033333,22.933332,24.433332,4532081.500000,1360963.875000,167599.937500,11133.366211,3243.066650,985.366638
40:04:02,1540712010,2018-10-28T07:33:30,2018-10-28T03:33:30,1.993,4808.40,16.77,16.21,18.08,850.12,854.05,229.066666,39.27,1.0228,184,0,15.093,2.03806,4.20,53708,6.066667,6.900000,8.033334,6.066667,6.900000,8.033334,4533157.000000,1361278.625000,167622.859375,11135.066406,3244.766602,986.299988
40:04:32,1540712040,2018-10-28T07:34:00,2018-10-28T03:34:00,1.999,4809.40,16.79,16.50,18.12,850.04,853.71,225.566666,39.18,1.0223,184,0,15.099,2.04954,4.20,53722,1.966667,2.400000,3.166667,1.966667,2.400000,3.166667,4533602.000000,1361409.250000,167634.328125,11136.666992,3246.366699,986.333313
40:05:02,1540712070,2018-10-28T07:34:30,2018-10-28T03:34:30,1.999,4810.40,16.82,16.72,18.15,850.11,853.37,228.083328,39.21,1.0218,184,0,15.101,2.03778,4.20,53735,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,4534081.000000,1361551.750000,167649.640625,11136.666992,3246.366699,986.333313
40:05:32,1540712100,2018-10-28T07:35:00,2018-10-28T03:35:00,2.001,4811.40,16.84,16.89,18.19,850.14,853.18,231.933334,39.14,1.0215,184,0,15.104,2.05213,4.20,53748,3.333333,4.166667,4.166667,3.333333,4.166667,4.166667,4534835.000000,1361769.625000,167669.796875,11137.133789,3246.366699,986.333313
40:06:02,1540712130,2018-10-28T07:35:30,2018-10-28T03:35:30,2.004,4812.40,16.86,17.05,18.19,850.16,853.08,229.466660,39.10,1.0213,184,0,15.105,2.04408,4.20,53760,3.300000,4.200000,4.300000,3.300000,4.200000,4.300000,4535542.500000,1361981.750000,167690.765625,11137.766602,3246.533447,986.500000
40:06:32,1540712160,2018-10-28T07:36:00,2018-10-28T03:36:00,2.002,4813.40,16.88,17.14,18.20,850.11,852.82,229.083328,39.01,1.0210,184,0,15.108,2.03463,4.20,53772,2.066667,2.866667,3.433333,2.066667,2.866667,3.433333,4536043.500000,1362135.250000,167704.671875,11139.266602,3247.233398,987.200012
40:07:02,1540712190,2018-10-28T07:36:30,2018-10-28T03:36:30,2.003,4814.41,16.89,17.25,18.23,850.03,852.81,230.199997,38.97,1.0209,184,0,15.109,2.03377,4.20,53784,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,4536425.500000,1362255.250000,167718.062500,11139.500000,3247.233398,987.200012
40:07:32,1540712220,2018-10-28T07:37:00,2018-10-28T03:37:00,2.007,4815.41,16.90,17.36,18.25,850.21,852.67,226.683334,38.95,1.0207,184,0,15.108,2.04954,4.20,53795,1.800000,2.333333,2.800000,1.800000,2.333333,2.800000,4536873.000000,1362385.625000,167736.500000,11140.966797,3248.066650,987.233337
40:08:02,1540712250,2018-10-28T07:37:30,2018-10-28T03:37:30,2.010,4816.42,16.92,17.39,18.25,850.20,852.50,226.750000,38.90,1.0204,184,0,15.110,2.06106,4.20,53807,1.600000,2.266667,3.700000,1.600000,2.266667,3.700000,4537300.500000,1362510.625000,167753.437500,11143.000000,3249.833252,988.933350
40:08:32,1540712280,2018-10-28T07:38:00,2018-10-28T03:38:00,2.008,4817.42,16.94,17.43,18.24,850.17,852.57,227.500000,38.90,1.0204,184,0,15.111,2.04753,4.20,53817,2.200000,2.966667,2.966667,2.200000,2.966667,2.966667,4537809.500000,1362654.500000,167765.000000,11143.599609,3249.833252,988.933350
40:09:02,1540712310,2018-10-28T07:38:30,2018-10-28T03:38:30,2.004,4818.42,16.95,17.47,18.26,850.07,852.51,232.283340,38.83,1.0203,184,0,15.111,2.03262,4.20,53828,2.900000,3.966667,4.400000,2.900000,3.966667,4.400000,4538479.000000,1362852.875000,167777.265625,11145.233398,3250.433350,989.533325
40:09:32,1540712340,2018-10-28T07:39:00,2018-10-28T03:39:00,2.007,4819.43,16.97,17.54,18.27,850.14,852.49,228.333328,38.75,1.0202,184,0,15.112,2.03320,4.20,53839,1.633333,2.433333,2.700000,1.633333,2.433333,2.700000,4538959.000000,1362988.750000,167786.062500,11146.200195,3250.699951,989.799988
40:10:02,1540712370,2018-10-28T07:39:30,2018-10-28T03:39:30,2.006,4820.43,16.98,17.54,18.30,850.11,852.45,228.466660,38.70,1.0202,184,0,15.113,2.04437,4.20,53849,1.700000,2.333333,2.800000,1.700000,2.333333,2.800000,4539379.000000,1363112.500000,167798.437500,11148.599609,3251.500000,989.799988
40:10:32,1540712400,2018-10-28T07:40:00,2018-10-28T03:40:00,2.006,4821.43,16.99,17.58,18.32,850.11,852.41,226.050003,38.63,1.0201,184,0,15.111,2.04035,4.20,53859,1.066667,1.833333,1.900000,1.066667,1.833333,1.900000,4539743.000000,1363221.125000,167809.640625,11149.166992,3251.566650,989.799988
40:11:02,1540712430,2018-10-28T07:40:30,2018-10-28T03:40:30,2.006,4822.43,16.99,17.59,18.35,850.19,852.45,230.199997,38.60,1.0201,184,0,15.114,2.03262,4.20,53869,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,4540107.000000,1363333.500000,167821.531250,11150.533203,3251.566650,989.799988
40:11:32,1540712460,2018-10-28T07:41:00,2018-10-28T03:41:00,2.006,4823.44,16.99,17.62,18.33,850.14,852.35,227.166672,38.58,1.0200,184,0,15.114,2.03320,4.20,53879,1.766667,2.000000,2.333333,1.766667,2.000000,2.333333,4540508.500000,1363452.125000,167837.140625,11150.866211,3251.899902,990.133362
40:12:02,1540712490,2018-10-28T07:41:30,2018-10-28T03:41:30,2.004,4824.44,17.00,17.64,18.32,850.27,852.29,232.266663,38.56,1.0199,184,0,15.113,2.04724,4.20,53889,1.000000,2.000000,2.533333,1.000000,2.000000,2.533333,4540870.500000,1363559.250000,167852.296875,11152.066406,3252.433350,990.666687
40:12:32,1540712520,2018-10-28T07:42:00,2018-10-28T03:42:00,2.007,4825.44,16.99,17.64,18.35,850.09,852.29,228.516663,38.52,1.0199,184,0,15.113,2.04580,4.20,53898,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4541189.000000,1363658.875000,167863.296875,11154.000000,3252.433350,990.666687
40:13:02,1540712550,2018-10-28T07:42:30,2018-10-28T03:42:30,2.008,4826.45,16.99,17.61,18.34,850.09,852.41,229.199997,38.53,1.0201,184,0,15.113,2.04954,4.20,53907,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,4541572.500000,1363778.000000,167881.140625,11154.866211,3252.433350,990.666687
40:13:32,1540712580,2018-10-28T07:43:00,2018-10-28T03:43:00,2.008,4827.45,16.99,17.60,18.30,850.30,852.41,228.316666,38.49,1.0201,184,0,15.113,2.03577,4.20,53916,1.766667,2.366667,2.866667,1.766667,2.366667,2.866667,4542013.500000,1363912.250000,167900.468750,11155.366211,3252.933350,990.666687
40:14:02,1540712610,2018-10-28T07:43:30,2018-10-28T03:43:30,2.007,4828.46,16.99,17.64,18.34,850.14,852.35,228.300003,38.49,1.0200,184,0,15.113,2.04351,4.20,53925,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,4542359.500000,1364018.125000,167917.234375,11155.733398,3253.300049,990.666687
40:14:32,1540712640,2018-10-28T07:44:00,2018-10-28T03:44:00,2.004,4829.46,16.98,17.61,18.34,850.17,852.43,231.199997,38.50,1.0202,184,0,15.114,2.05040,4.20,53934,1.966667,2.166667,2.266667,1.966667,2.166667,2.266667,4542770.000000,1364148.750000,167935.828125,11155.900391,3253.466553,990.666687
40:15:02,1540712670,2018-10-28T07:44:30,2018-10-28T03:44:30,2.008,4830.46,16.98,17.61,18.30,850.14,852.45,227.733337,38.49,1.0202,184,0,15.114,2.05558,4.20,53943,1.266667,2.100000,2.700000,1.266667,2.100000,2.700000,4543173.000000,1364276.125000,167951.468750,11157.333008,3254.166748,990.666687
40:15:32,1540712700,2018-10-28T07:45:00,2018-10-28T03:45:00,2.006,4831.47,16.98,17.60,18.33,850.17,852.43,230.316666,38.51,1.0202,184,0,15.113,2.04724,4.20,53951,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4543550.000000,1364388.625000,167964.468750,11157.933594,3254.166748,990.666687
40:16:02,1540712730,2018-10-28T07:45:30,2018-10-28T03:45:30,2.009,4832.47,16.96,17.59,18.32,850.22,852.35,231.300003,38.53,1.0201,184,0,15.112,2.04724,4.20,53960,1.133333,2.133333,2.600000,1.133333,2.133333,2.600000,4543966.500000,1364510.500000,167979.062500,11159.599609,3254.566650,991.066650
40:16:32,1540712760,2018-10-28T07:46:00,2018-10-28T03:46:00,2.003,4833.47,16.96,17.55,18.31,850.15,852.35,231.300003,38.52,1.0201,184,0,15.112,2.03434,4.20,53968,2.000000,3.000000,3.433333,2.000000,3.000000,3.433333,4544457.000000,1364657.500000,167994.734375,11160.066406,3255.033447,991.533325
40:17:02,1540712790,2018-10-28T07:46:30,2018-10-28T03:46:30,2.006,4834.48,16.96,17.54,18.30,850.12,852.34,227.949997,38.51,1.0201,184,0,15.112,2.04954,4.20,53976,2.633333,3.966667,4.666667,2.633333,3.966667,4.666667,4545034.000000,1364828.875000,168016.828125,11161.433594,3255.899902,991.533325
40:17:32,1540712820,2018-10-28T07:47:00,2018-10-28T03:47:00,2.011,4835.48,16.95,17.53,18.28,850.17,852.38,227.333328,38.49,1.0202,184,0,15.111,2.04753,4.20,53984,2.000000,3.533333,4.033333,2.000000,3.533333,4.033333,4545496.500000,1364970.625000,168040.265625,11163.133789,3256.766602,991.599976
40:18:02,1540712850,2018-10-28T07:47:30,2018-10-28T03:47:30,2.008,4836.49,16.95,17.55,18.27,850.12,852.51,232.649994,38.44,1.0204,184,0,15.113,2.03835,4.20,53991,2.000000,2.866667,3.533333,2.000000,2.866667,3.533333,4545952.000000,1365112.000000,168057.500000,11164.400391,3257.633301,992.400024
40:18:32,1540712880,2018-10-28T07:48:00,2018-10-28T03:48:00,2.004,4837.49,16.92,17.52,18.30,850.07,852.40,228.550003,38.47,1.0203,184,0,15.111,2.03262,4.20,53999,2.000000,2.766667,3.500000,2.000000,2.766667,3.500000,4546415.500000,1365255.625000,168080.062500,11165.700195,3258.366699,993.133362
40:19:02,1540712910,2018-10-28T07:48:30,2018-10-28T03:48:30,2.004,4838.49,16.92,17.51,18.25,850.02,852.26,229.000000,38.48,1.0202,184,0,15.111,2.04007,4.20,54006,2.033333,3.266667,3.400000,2.033333,3.266667,3.400000,4546895.000000,1365404.625000,168109.406250,11166.133789,3258.500000,993.266663
40:19:32,1540712940,2018-10-28T07:49:00,2018-10-28T03:49:00,2.005,4839.49,16.91,17.49,18.29,850.08,852.44,233.449997,38.47,1.0204,184,0,15.111,2.02805,4.20,54014,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,4547495.000000,1365591.500000,168138.062500,11166.133789,3258.500000,993.266663
40:20:02,1540712970,2018-10-28T07:49:30,2018-10-28T03:49:30,2.004,4840.49,16.90,17.47,18.25,850.15,852.37,227.183334,38.44,1.0204,184,0,15.110,2.05098,4.20,54021,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,4548048.000000,1365760.750000,168163.703125,11166.933594,3258.500000,993.266663
40:20:32,1540713000,2018-10-28T07:50:00,2018-10-28T03:50:00,2.009,4841.50,16.89,17.47,18.24,850.13,852.37,228.316666,38.44,1.0204,184,0,15.110,2.03120,4.20,54028,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,4548524.500000,1365907.750000,168188.968750,11168.599609,3258.500000,993.266663
40:21:02,1540713030,2018-10-28T07:50:30,2018-10-28T03:50:30,2.007,4842.50,16.88,17.43,18.24,850.06,852.59,230.433334,38.45,1.0207,184,0,15.112,2.04954,4.20,54035,2.100000,2.933333,3.800000,2.100000,2.933333,3.800000,4549030.000000,1366056.875000,168206.437500,11170.400391,3259.800049,993.266663
40:21:32,1540713060,2018-10-28T07:51:00,2018-10-28T03:51:00,2.003,4843.50,16.87,17.39,18.24,850.16,852.52,228.633331,38.50,1.0207,184,0,15.111,2.05270,4.20,54042,2.600000,3.433333,3.700000,2.600000,3.433333,3.700000,4549601.000000,1366228.500000,168220.468750,11171.333008,3260.233398,993.266663
40:22:02,1540713090,2018-10-28T07:51:30,2018-10-28T03:51:30,2.004,4844.50,16.86,17.36,18.22,850.29,852.56,224.283340,38.52,1.0208,184,0,15.109,2.04724,4.20,54049,2.533333,3.100000,3.100000,2.533333,3.100000,3.100000,4550126.000000,1366387.250000,168236.593750,11171.866211,3260.233398,993.266663
40:22:32,1540713120,2018-10-28T07:52:00,2018-10-28T03:52:00,2.006,4845.51,16.83,17.37,18.18,850.27,852.59,227.816666,38.56,1.0209,184,0,15.110,2.05472,4.20,54055,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,4550633.500000,1366534.375000,168259.359375,11173.066406,3260.233398,993.266663
40:23:02,1540713150,2018-10-28T07:52:30,2018-10-28T03:52:30,2.004,4846.51,16.83,17.32,18.17,850.24,852.49,227.816666,38.56,1.0208,184,0,15.109,2.05213,4.20,54062,1.733333,2.633333,3.500000,1.733333,2.633333,3.500000,4551115.500000,1366676.250000,168280.703125,11173.933594,3261.100098,994.133362
40:23:32,1540713180,2018-10-28T07:53:00,2018-10-28T03:53:00,2.002,4847.51,16.79,17.28,18.17,849.99,852.50,231.366669,38.56,1.0209,184,0,15.109,2.04150,4.20,54068,2.100000,2.566667,2.566667,2.100000,2.566667,2.566667,4551602.000000,1366822.625000,168294.359375,11173.933594,3261.100098,994.133362
40:24:02,1540713210,2018-10-28T07:53:30,2018-10-28T03:53:30,2.004,4848.51,16.78,17.25,18.16,850.13,852.58,226.550003,38.54,1.0211,184,0,15.108,2.04093,4.20,54074,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,4552112.500000,1366975.875000,168311.531250,11174.666992,3261.100098,994.133362
40:24:32,1540713240,2018-10-28T07:54:00,2018-10-28T03:54:00,2.000,4849.51,16.77,17.25,18.13,850.12,852.58,230.416672,38.59,1.0211,184,0,15.108,2.03491,4.20,54080,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,4552697.000000,1367153.500000,168337.171875,11174.799805,3261.100098,994.133362
40:25:02,1540713270,2018-10-28T07:54:30,2018-10-28T03:54:30,2.001,4850.51,16.75,17.21,18.14,849.99,852.49,230.216660,38.64,1.0211,184,0,15.108,2.04896,4.20,54086,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4553209.000000,1367306.625000,168358.031250,11175.400391,3261.100098,994.133362
40:25:32,1540713300,2018-10-28T07:55:00,2018-10-28T03:55:00,2.000,4851.51,16.73,17.17,18.07,850.05,852.53,230.733337,38.65,1.0212,184,0,15.108,2.05587,4.20,54092,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,4553704.000000,1367457.250000,168383.296875,11176.533203,3261.100098,994.133362
40:26:02,1540713330,2018-10-28T07:55:30,2018-10-28T03:55:30,2.001,4852.51,16.72,17.14,18.08,850.24,852.49,224.333328,38.66,1.0212,184,0,15.105,2.04322,4.20,54098,2.366667,3.800000,3.800000,2.366667,3.800000,3.800000,4554263.000000,1367621.125000,168404.406250,11176.900391,3261.100098,994.133362
40:26:32,1540713360,2018-10-28T07:56:00,2018-10-28T03:56:00,2.001,4853.51,16.69,17.15,18.06,850.19,852.59,226.600006,38.69,1.0214,184,0,15.106,2.03005,4.20,54104,2.500000,4.066667,4.666667,2.500000,4.066667,4.666667,4554847.500000,1367795.250000,168431.171875,11180.366211,3261.800049,994.133362
40:27:02,1540713390,2018-10-28T07:56:30,2018-10-28T03:56:30,2.001,4854.51,16.68,17.11,18.05,850.14,852.58,230.550003,38.72,1.0214,184,0,15.106,2.04810,4.20,54109,2.466667,3.466667,3.566667,2.466667,3.466667,3.566667,4555427.000000,1367962.750000,168455.234375,11180.866211,3261.966553,994.133362
40:27:32,1540713420,2018-10-28T07:57:00,2018-10-28T03:57:00,2.000,4855.51,16.65,17.13,18.04,850.19,852.60,228.666672,38.77,1.0216,184,0,15.104,2.03177,4.20,54115,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,4556059.500000,1368149.375000,168475.296875,11180.866211,3261.966553,994.133362
40:28:02,1540713450,2018-10-28T07:57:30,2018-10-28T03:57:30,1.998,4856.50,16.64,17.07,18.02,850.14,852.59,228.850006,38.82,1.0216,184,0,15.104,2.04207,4.20,54120,2.233333,3.666667,3.666667,2.233333,3.666667,3.666667,4556617.500000,1368314.625000,168507.140625,11182.233398,3261.966553,994.133362
40:28:32,1540713480,2018-10-28T07:58:00,2018-10-28T03:58:00,2.000,4857.50,16.63,17.05,17.99,850.23,852.67,225.399994,38.85,1.0217,184,0,15.104,2.04437,4.20,54126,2.533333,3.066667,3.066667,2.533333,3.066667,3.066667,4557175.000000,1368479.750000,168529.234375,11182.599609,3261.966553,994.133362
40:29:02,1540713510,2018-10-28T07:58:30,2018-10-28T03:58:30,1.997,4858.50,16.61,17.01,18.02,850.18,852.72,229.033340,38.83,1.0219,184,0,15.104,2.02492,4.20,54131,2.833333,3.500000,3.500000,2.833333,3.500000,3.500000,4557788.500000,1368668.250000,168548.093750,11183.433594,3261.966553,994.133362
40:29:32,1540713540,2018-10-28T07:59:00,2018-10-28T03:59:00,1.996,4859.50,16.59,17.01,17.95,850.23,852.69,228.216660,38.90,1.0219,184,0,15.104,2.04179,4.20,54136,3.233333,3.966667,3.966667,3.233333,3.966667,3.966667,4558395.000000,1368859.250000,168568.671875,11184.333008,3261.966553,994.133362
40:30:02,1540713570,2018-10-28T07:59:30,2018-10-28T03:59:30,1.998,4860.49,16.57,17.00,17.94,850.13,852.69,224.816666,38.88,1.0220,184,0,15.103,2.04093,4.20,54141,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,4559017.500000,1369049.625000,168589.968750,11185.000000,3261.966553,994.133362
40:30:32,1540713600,2018-10-28T08:00:00,2018-10-28T04:00:00,1.999,4861.49,16.55,16.96,17.95,850.11,852.60,226.850006,38.93,1.0219,184,0,15.103,2.05616,4.20,54146,2.800000,4.000000,4.800000,2.800000,4.000000,4.800000,4559621.000000,1369237.500000,168620.171875,11186.700195,3263.133301,994.433350
40:31:02,1540713630,2018-10-28T08:00:30,2018-10-28T04:00:30,1.996,4862.49,16.55,16.93,17.93,850.11,852.76,229.733337,38.94,1.0221,184,0,15.104,2.04150,4.20,54151,2.433333,3.466667,3.900000,2.433333,3.466667,3.900000,4560159.500000,1369400.750000,168639.531250,11189.433594,3263.699951,995.000000
40:31:32,1540713660,2018-10-28T08:01:00,2018-10-28T04:01:00,1.996,4863.49,16.52,16.92,17.89,850.14,852.66,228.116669,38.90,1.0221,184,0,15.103,2.05645,4.20,54156,2.800000,4.000000,4.633333,2.800000,4.000000,4.633333,4560759.500000,1369578.375000,168661.828125,11191.933594,3265.233398,995.000000
40:32:02,1540713690,2018-10-28T08:01:30,2018-10-28T04:01:30,1.996,4864.49,16.51,16.90,17.86,850.22,852.64,231.466660,38.90,1.0221,184,0,15.103,2.04179,4.20,54160,3.400000,4.833333,5.066667,3.400000,4.833333,5.066667,4561484.500000,1369796.500000,168690.437500,11192.500000,3265.466553,995.000000
40:32:32,1540713720,2018-10-28T08:02:00,2018-10-28T04:02:00,1.996,4865.48,16.49,16.87,17.87,850.20,852.61,229.316666,38.95,1.0222,184,0,15.103,2.04437,4.20,54165,2.200000,3.233333,3.233333,2.200000,3.233333,3.233333,4562035.500000,1369957.625000,168702.671875,11193.900391,3265.466553,995.000000
40:33:02,1540713750,2018-10-28T08:02:30,2018-10-28T04:02:30,1.995,4866.48,16.47,16.83,17.85,850.10,852.67,230.899994,38.96,1.0223,184,0,15.101,2.03434,4.20,54169,2.366667,3.566667,3.566667,2.366667,3.566667,3.566667,4562569.500000,1370119.375000,168723.828125,11195.299805,3265.466553,995.000000
40:33:32,1540713780,2018-10-28T08:03:00,2018-10-28T04:03:00,1.994,4867.48,16.46,16.81,17.82,850.10,852.67,226.066666,38.95,1.0223,184,0,15.102,2.04667,4.20,54174,2.466667,4.300000,4.300000,2.466667,4.300000,4.300000,4563115.500000,1370287.375000,168751.968750,11198.266602,3265.466553,995.000000
40:34:02,1540713810,2018-10-28T08:03:30,2018-10-28T04:03:30,1.993,4868.47,16.43,16.77,17.79,850.23,852.70,229.050003,38.47,1.0225,184,0,15.103,2.05242,4.20,54178,3.300000,4.100000,4.100000,3.300000,4.100000,4.100000,4563769.500000,1370486.875000,168768.531250,11199.033203,3265.466553,995.000000
40:34:32,1540713840,2018-10-28T08:04:00,2018-10-28T04:04:00,1.995,4869.47,16.41,16.75,17.79,850.08,852.70,223.483337,38.86,1.0226,184,0,15.099,2.04035,4.20,54183,2.700000,3.000000,3.166667,2.700000,3.000000,3.166667,4564347.500000,1370662.125000,168781.765625,11199.533203,3265.633301,995.166687
40:35:02,1540713870,2018-10-28T08:04:30,2018-10-28T04:04:30,1.992,4870.46,16.39,16.75,17.76,850.11,852.70,227.816666,38.92,1.0226,184,0,15.102,2.04408,4.20,54187,3.233333,4.666667,5.666667,3.233333,4.666667,5.666667,4565033.000000,1370867.500000,168804.468750,11202.599609,3266.633301,995.866638
40:35:32,1540713900,2018-10-28T08:05:00,2018-10-28T04:05:00,1.994,4871.46,16.37,16.71,17.75,850.03,852.69,222.483337,38.88,1.0227,184,0,15.100,2.04552,4.20,54191,2.933333,3.900000,4.566667,2.933333,3.900000,4.566667,4565672.000000,1371057.875000,168824.765625,11204.566406,3267.533447,995.866638
40:36:02,1540713930,2018-10-28T08:05:30,2018-10-28T04:05:30,1.994,4872.46,16.35,16.68,17.75,850.03,852.69,224.750000,38.77,1.0228,184,0,15.100,2.03892,4.20,54195,3.700000,5.333333,5.466667,3.700000,5.333333,5.466667,4566346.000000,1371262.875000,168847.968750,11206.533203,3268.066650,995.866638
40:36:32,1540713960,2018-10-28T08:06:00,2018-10-28T04:06:00,1.993,4873.45,16.34,16.67,17.70,850.19,852.75,224.083328,38.96,1.0229,184,0,15.098,2.03863,4.20,54199,2.733333,3.966667,3.966667,2.733333,3.966667,3.966667,4566975.000000,1371443.375000,168870.171875,11206.833008,3268.066650,995.866638
40:37:02,1540713990,2018-10-28T08:06:30,2018-10-28T04:06:30,1.992,4874.45,16.32,16.63,17.70,850.06,852.67,224.416672,39.02,1.0229,184,0,15.100,2.04523,4.20,54203,2.533333,3.633333,3.933333,2.533333,3.633333,3.933333,4567553.500000,1371615.625000,168888.171875,11209.133789,3268.633301,995.866638
40:37:32,1540714020,2018-10-28T08:07:00,2018-10-28T04:07:00,1.992,4875.45,16.31,16.62,17.68,850.17,852.66,228.033340,39.04,1.0229,184,0,15.101,2.04035,4.20,54207,2.500000,4.000000,4.233333,2.500000,4.000000,4.233333,4568151.000000,1371790.375000,168915.140625,11211.166992,3268.933350,995.866638
40:38:02,1540714050,2018-10-28T08:07:30,2018-10-28T04:07:30,1.991,4876.44,16.27,16.58,17.63,850.02,852.70,225.483337,39.06,1.0231,184,0,15.100,2.02977,4.20,54211,3.000000,4.666667,4.833333,3.000000,4.666667,4.833333,4568853.500000,1371996.500000,168950.531250,11211.299805,3269.066650,995.866638
40:38:32,1540714080,2018-10-28T08:08:00,2018-10-28T04:08:00,1.989,4877.44,16.26,16.58,17.64,850.00,852.68,226.433334,39.11,1.0231,184,0,15.097,2.03692,4.20,54215,3.000000,4.433333,6.333333,3.000000,4.433333,6.333333,4569485.000000,1372184.125000,168981.437500,11214.900391,3271.100098,996.466675
40:39:02,1540714110,2018-10-28T08:08:30,2018-10-28T04:08:30,1.989,4878.43,16.24,16.58,17.59,850.11,852.53,227.216660,39.11,1.0230,184,0,15.100,2.04667,4.20,54218,3.233333,4.866667,5.900000,3.233333,4.866667,5.900000,4570110.000000,1372378.875000,169008.140625,11217.833008,3272.100098,997.299988
40:39:32,1540714140,2018-10-28T08:09:00,2018-10-28T04:09:00,1.988,4879.42,16.23,16.53,17.58,850.19,852.65,225.350006,39.08,1.0232,183,0,15.097,2.03634,4.20,54222,4.000000,5.933333,6.400000,4.000000,5.933333,6.400000,4570858.500000,1372608.750000,169034.406250,11220.900391,3273.100098,997.599976
40:40:02,1540714170,2018-10-28T08:09:30,2018-10-28T04:09:30,1.995,4880.42,16.21,16.54,17.58,850.01,852.62,232.833328,39.12,1.0232,183,0,15.132,2.02064,4.20,54226,3.166667,4.533333,4.866667,3.166667,4.533333,4.866667,4571528.500000,1372807.250000,169051.671875,11223.500000,3273.666748,997.599976
40:40:32,1540714200,2018-10-28T08:10:00,2018-10-28T04:10:00,1.996,4881.42,16.19,16.48,17.56,850.17,852.67,225.833328,39.16,1.0233,183,0,15.134,2.02691,4.20,54229,2.400000,3.100000,3.400000,2.400000,3.100000,3.400000,4572093.000000,1372972.125000,169066.937500,11224.166992,3274.133301,997.599976
40:41:02,1540714230,2018-10-28T08:10:30,2018-10-28T04:10:30,1.993,4882.41,16.16,16.46,17.52,849.97,852.76,225.733337,39.21,1.0236,183,0,15.133,2.04179,4.20,54232,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,4572708.500000,1373162.875000,169083.171875,11224.166992,3274.133301,997.599976
40:41:32,1540714260,2018-10-28T08:11:00,2018-10-28T04:11:00,1.995,4883.41,16.15,16.44,17.52,850.12,852.77,225.966660,39.26,1.0236,183,0,15.133,2.05213,4.20,54236,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,4573349.500000,1373348.875000,169111.703125,11225.033203,3274.133301,997.599976
40:42:02,1540714290,2018-10-28T08:11:30,2018-10-28T04:11:30,1.994,4884.41,16.12,16.41,17.50,850.00,852.77,228.933334,39.31,1.0237,183,0,15.132,2.03062,4.20,54239,3.266667,5.600000,5.666667,3.266667,5.600000,5.666667,4574013.500000,1373550.750000,169141.093750,11225.066406,3274.166748,997.633362
40:42:32,1540714320,2018-10-28T08:12:00,2018-10-28T04:12:00,1.993,4885.40,16.11,16.35,17.47,850.07,852.78,228.466660,39.36,1.0238,183,0,15.132,2.04810,4.20,54242,3.800000,6.166667,7.200000,3.800000,6.166667,7.200000,4574766.000000,1373777.125000,169169.359375,11229.299805,3275.000000,998.466675
40:43:02,1540714350,2018-10-28T08:12:30,2018-10-28T04:12:30,1.992,4886.40,16.10,16.35,17.48,850.10,852.69,225.399994,38.90,1.0237,183,0,15.127,2.03405,4.20,54245,3.466667,5.600000,5.800000,3.466667,5.600000,5.800000,4575476.500000,1373989.625000,169198.093750,11233.066406,3275.433350,998.466675
40:43:32,1540714380,2018-10-28T08:13:00,2018-10-28T04:13:00,1.992,4887.40,16.09,16.25,17.47,850.10,852.92,225.149994,39.39,1.0240,183,0,15.125,2.02178,4.13,54229,3.766667,6.433333,6.966667,3.766667,6.433333,6.966667,4576272.500000,1374224.500000,169223.140625,11237.333008,3276.433350,998.466675
40:44:02,1540714410,2018-10-28T08:13:30,2018-10-28T04:13:30,1.993,4888.39,16.04,15.99,17.46,850.06,853.18,225.550003,39.44,1.0245,183,0,15.122,2.03177,4.13,54213,3.566667,5.933333,6.833333,3.566667,5.933333,6.833333,4577015.500000,1374440.500000,169247.906250,11240.700195,3277.600098,999.333313
40:44:32,1540714440,2018-10-28T08:14:00,2018-10-28T04:14:00,1.989,4889.39,16.01,15.82,17.41,850.23,853.41,223.566666,39.57,1.0249,182,0,15.120,2.03835,4.12,54197,3.000000,4.066667,5.400000,3.000000,4.066667,5.400000,4577644.500000,1374628.250000,169269.171875,11243.000000,3278.300049,999.333313
40:45:02,1540714470,2018-10-28T08:14:30,2018-10-28T04:14:30,1.992,4890.38,15.97,15.66,17.36,849.97,853.55,224.166672,39.63,1.0252,182,0,15.153,2.04983,4.12,54181,3.000000,4.000000,4.333333,3.000000,4.000000,4.333333,4578307.000000,1374834.875000,169287.437500,11243.200195,3278.466553,999.333313
40:45:32,1540714500,2018-10-28T08:15:00,2018-10-28T04:15:00,1.988,4891.38,15.94,15.54,17.35,850.10,853.79,229.199997,39.66,1.0256,180,0,15.150,2.02406,4.12,54164,3.133333,4.866667,4.866667,3.133333,4.866667,4.866667,4578954.000000,1375033.250000,169317.500000,11244.033203,3278.466553,999.333313
40:46:02,1540714530,2018-10-28T08:15:30,2018-10-28T04:15:30,2.006,4892.38,15.91,15.41,17.31,849.87,853.85,230.016663,39.77,1.0258,180,0,15.221,2.05789,4.12,54148,3.366667,5.800000,5.800000,3.366667,5.800000,5.800000,4579638.000000,1375240.875000,169340.968750,11245.599609,3278.466553,999.333313
40:46:32,1540714560,2018-10-28T08:16:00,2018-10-28T04:16:00,2.006,4893.38,15.88,15.33,17.31,849.96,853.93,228.949997,39.82,1.0260,180,0,15.221,2.05213,4.12,54132,3.033333,4.533333,5.600000,3.033333,4.533333,5.600000,4580256.500000,1375426.375000,169361.734375,11248.599609,3279.433350,1000.133362
40:47:02,1540714590,2018-10-28T08:16:30,2018-10-28T04:16:30,1.999,4894.38,15.86,15.24,17.26,849.94,853.98,230.600006,39.89,1.0261,180,0,15.218,2.03692,4.12,54115,2.966667,4.933333,5.533333,2.966667,4.933333,5.533333,4580935.000000,1375626.625000,169385.531250,11250.333008,3280.199951,1000.200012
40:47:32,1540714620,2018-10-28T08:17:00,2018-10-28T04:17:00,1.997,4895.38,15.84,15.14,17.23,849.99,854.09,232.433334,39.89,1.0263,180,0,15.218,2.04064,4.11,54099,3.400000,5.800000,5.800000,3.400000,5.800000,5.800000,4581603.500000,1375831.125000,169410.468750,11252.233398,3280.199951,1000.200012
40:48:02,1540714650,2018-10-28T08:17:30,2018-10-28T04:17:30,1.998,4896.38,15.81,15.10,17.22,850.02,854.23,225.616669,39.90,1.0266,180,0,15.215,2.05242,4.11,54083,3.000000,6.033333,6.333333,3.000000,6.033333,6.333333,4582282.000000,1376044.375000,169438.265625,11256.433594,3281.000000,1000.200012
40:48:32,1540714680,2018-10-28T08:18:00,2018-10-28T04:18:00,1.998,4897.37,15.78,15.01,17.20,849.95,854.16,227.199997,39.98,1.0266,180,0,15.215,2.05443,4.11,54066,3.000000,6.066667,6.133333,3.000000,6.066667,6.133333,4582979.500000,1376254.375000,169463.859375,11258.700195,3281.133301,1000.200012
40:49:02,1540714710,2018-10-28T08:18:30,2018-10-28T04:18:30,1.997,4898.37,15.75,14.93,17.13,849.98,854.21,229.983337,40.03,1.0268,180,0,15.214,2.04265,4.11,54050,3.033333,5.300000,6.200000,3.033333,5.300000,6.200000,4583616.000000,1376449.125000,169494.500000,11261.166992,3282.066650,1000.333313
40:49:32,1540714740,2018-10-28T08:19:00,2018-10-28T04:19:00,1.998,4899.37,15.72,14.92,17.12,850.04,854.25,230.616669,40.09,1.0269,180,0,15.214,2.04293,4.11,54034,3.566667,6.033333,6.600000,3.566667,6.033333,6.600000,4584281.500000,1376658.500000,169528.734375,11264.200195,3282.800049,1001.066650
40:50:02,1540714770,2018-10-28T08:19:30,2018-10-28T04:19:30,1.995,4900.37,15.70,14.84,17.10,850.06,854.36,226.566666,40.12,1.0271,180,0,15.214,2.05213,4.10,54017,3.400000,6.000000,6.000000,3.400000,6.000000,6.000000,4584952.000000,1376864.750000,169559.234375,11266.599609,3282.800049,1001.066650
40:50:32,1540714800,2018-10-28T08:20:00,2018-10-28T04:20:00,1.995,4901.36,15.68,14.81,17.08,850.09,854.46,230.283340,40.15,1.0273,180,0,15.213,2.04322,4.11,54001,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,4585616.500000,1377072.000000,169579.562500,11266.599609,3282.800049,1001.066650
40:51:02,1540714830,2018-10-28T08:20:30,2018-10-28T04:20:30,1.995,4902.36,15.65,14.77,17.06,850.02,854.44,227.483337,40.22,1.0274,180,0,15.212,2.05184,4.10,53985,3.100000,4.466667,5.400000,3.100000,4.466667,5.400000,4586279.500000,1377271.250000,169604.703125,11267.566406,3283.466553,1001.066650
40:51:32,1540714860,2018-10-28T08:21:00,2018-10-28T04:21:00,1.995,4903.36,15.62,14.66,16.99,850.05,854.42,229.000000,40.23,1.0275,180,0,15.212,2.04007,4.10,53968,3.000000,4.533333,4.933333,3.000000,4.533333,4.933333,4586977.500000,1377476.750000,169623.468750,11268.700195,3283.666748,1001.066650
40:52:02,1540714890,2018-10-28T08:21:30,2018-10-28T04:21:30,1.994,4904.35,15.61,14.69,17.02,850.00,854.53,228.566666,40.23,1.0277,180,0,15.211,2.04064,4.10,53952,3.000000,6.066667,6.066667,3.000000,6.066667,6.066667,4587649.500000,1377676.375000,169653.296875,11270.066406,3283.666748,1001.066650
40:52:32,1540714920,2018-10-28T08:22:00,2018-10-28T04:22:00,1.994,4905.35,15.59,14.62,16.96,850.03,854.53,228.716660,40.29,1.0277,180,0,15.210,2.05789,4.10,53936,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,4588271.000000,1377866.625000,169666.296875,11270.066406,3283.666748,1001.066650
40:53:02,1540714950,2018-10-28T08:22:30,2018-10-28T04:22:30,1.992,4906.35,15.56,14.56,16.94,849.98,854.49,231.699997,40.36,1.0278,180,0,15.210,2.04322,4.10,53920,3.333333,4.800000,6.033333,3.333333,4.800000,6.033333,4588955.000000,1378074.875000,169684.796875,11272.966797,3284.533447,1001.066650
40:53:32,1540714980,2018-10-28T08:23:00,2018-10-28T04:23:00,1.995,4907.34,15.54,14.58,16.95,850.07,854.44,230.716660,40.42,1.0278,180,0,15.211,2.05069,4.09,53903,3.533333,6.066667,6.833333,3.533333,6.066667,6.833333,4589669.500000,1378294.750000,169713.406250,11275.933594,3285.699951,1001.599976
40:54:02,1540715010,2018-10-28T08:23:30,2018-10-28T04:23:30,1.989,4908.34,15.53,14.55,16.93,850.02,854.49,231.066666,40.49,1.0279,179,0,15.210,2.04580,4.10,53887,4.000000,6.000000,6.233333,4.000000,6.000000,6.233333,4590469.500000,1378536.750000,169735.968750,11277.066406,3286.266602,1001.933350
40:54:32,1540715040,2018-10-28T08:24:00,2018-10-28T04:24:00,1.997,4909.33,15.49,14.52,16.89,850.02,854.53,229.483337,40.47,1.0281,179,0,15.244,2.04121,4.10,53871,3.600000,5.666667,6.466667,3.600000,5.666667,6.466667,4591182.500000,1378744.500000,169758.500000,11279.866211,3287.066650,1002.733337
40:55:02,1540715070,2018-10-28T08:24:30,2018-10-28T04:24:30,1.999,4910.33,15.49,14.48,16.88,849.99,854.58,229.283340,40.55,1.0282,179,0,15.244,2.06077,4.10,53854,3.166667,5.800000,5.866667,3.166667,5.800000,5.866667,4591885.500000,1378949.500000,169781.828125,11280.933594,3287.133301,1002.799988
40:55:32,1540715100,2018-10-28T08:25:00,2018-10-28T04:25:00,1.995,4911.33,15.47,14.44,16.88,850.05,854.53,230.600006,40.64,1.0282,179,0,15.245,2.05616,4.10,53837,3.366667,5.066667,5.066667,3.366667,5.066667,5.066667,4592514.000000,1379141.625000,169815.796875,11281.366211,3287.133301,1002.799988
40:56:02,1540715130,2018-10-28T08:25:30,2018-10-28T04:25:30,1.994,4912.33,15.44,14.43,16.85,850.11,854.62,228.616669,40.70,1.0284,179,0,15.244,2.05674,4.09,53821,2.900000,4.533333,4.800000,2.900000,4.533333,4.800000,4593121.000000,1379321.500000,169841.328125,11283.566406,3287.266602,1002.799988
40:56:32,1540715160,2018-10-28T08:26:00,2018-10-28T04:26:00,1.998,4913.32,15.43,14.41,16.83,850.11,854.56,225.483337,40.74,1.0283,179,0,15.244,2.04983,4.09,53805,3.100000,5.666667,6.300000,3.100000,5.666667,6.300000,4593798.500000,1379534.000000,169872.468750,11286.233398,3288.000000,1002.799988
40:57:02,1540715190,2018-10-28T08:26:30,2018-10-28T04:26:30,1.994,4914.32,15.41,14.38,16.81,850.01,854.65,230.833328,40.77,1.0285,179,0,15.244,2.06135,4.09,53789,3.033333,4.933333,5.533333,3.033333,4.933333,5.533333,4594480.000000,1379737.875000,169900.703125,11288.666992,3288.800049,1002.799988
40:57:32,1540715220,2018-10-28T08:27:00,2018-10-28T04:27:00,1.993,4915.32,15.40,14.38,16.77,850.14,854.62,228.866669,40.76,1.0285,179,0,15.244,2.05213,4.09,53772,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,4595075.500000,1379913.875000,169922.296875,11289.266602,3288.866699,1002.799988
40:58:02,1540715250,2018-10-28T08:27:30,2018-10-28T04:27:30,1.996,4916.32,15.39,14.35,16.80,850.07,854.50,228.916672,40.89,1.0284,179,0,15.241,2.05760,4.09,53755,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,4595758.000000,1380114.375000,169941.734375,11290.700195,3288.866699,1002.799988
40:58:32,1540715280,2018-10-28T08:28:00,2018-10-28T04:28:00,1.995,4917.31,15.37,14.34,16.77,850.04,854.66,227.300003,40.92,1.0287,179,0,15.242,2.05501,4.09,53739,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,4596359.000000,1380290.875000,169960.937500,11291.833008,3288.866699,1002.799988
40:59:02,1540715310,2018-10-28T08:28:30,2018-10-28T04:28:30,1.994,4918.31,15.35,14.33,16.75,849.99,854.64,226.933334,40.92,1.0287,179,0,15.242,2.03921,4.09,53723,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,4596991.500000,1380479.750000,169978.437500,11294.033203,3288.866699,1002.799988
40:59:32,1540715340,2018-10-28T08:29:00,2018-10-28T04:29:00,1.995,4919.31,15.34,14.28,16.75,850.12,854.53,230.433334,41.05,1.0286,179,0,15.241,2.05069,4.09,53706,3.600000,6.133333,6.366667,3.600000,6.133333,6.366667,4597687.500000,1380689.625000,170003.203125,11297.033203,3288.866699,1002.799988
41:00:02,1540715370,2018-10-28T08:29:30,2018-10-28T04:29:30,1.992,4920.30,15.31,14.55,16.75,850.08,854.31,229.416672,41.04,1.0285,179,0,15.251,2.06250,4.20,53720,3.833333,4.666667,5.200000,3.833333,4.666667,5.200000,4598400.000000,1380899.125000,170023.031250,11299.200195,3288.866699,1002.799988
41:00:32,1540715400,2018-10-28T08:30:00,2018-10-28T04:30:00,1.996,4921.30,15.31,14.95,16.69,849.97,853.72,230.966660,41.05,1.0278,179,0,15.256,2.04466,4.20,53735,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,4599167.500000,1381132.875000,170057.000000,11300.166992,3288.866699,1002.799988
41:01:02,1540715430,2018-10-28T08:30:30,2018-10-28T04:30:30,1.999,4922.30,15.34,15.20,16.73,850.12,853.38,231.199997,40.97,1.0272,179,0,15.260,2.04523,4.20,53748,3.166667,5.533333,5.533333,3.166667,5.533333,5.533333,4599799.000000,1381331.125000,170079.203125,11301.599609,3288.866699,1002.799988
41:01:32,1540715460,2018-10-28T08:31:00,2018-10-28T04:31:00,2.001,4923.30,15.35,15.42,16.72,850.07,853.15,228.966660,40.94,1.0269,179,0,15.263,2.06481,4.20,53761,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,4600555.500000,1381561.250000,170110.359375,11302.166992,3288.866699,1002.799988
41:02:02,1540715490,2018-10-28T08:31:30,2018-10-28T04:31:30,2.000,4924.30,15.38,15.59,16.77,850.01,852.93,231.383331,40.93,1.0266,179,0,15.265,2.05933,4.20,53773,3.366667,5.066667,5.066667,3.366667,5.066667,5.066667,4601283.500000,1381780.625000,170140.234375,11302.566406,3288.866699,1002.799988
41:02:32,1540715520,2018-10-28T08:32:00,2018-10-28T04:32:00,1.999,4925.30,15.39,15.69,16.75,850.07,852.73,230.250000,40.95,1.0263,179,0,15.265,2.05040,4.20,53785,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4601905.000000,1381975.250000,170161.265625,11304.266602,3288.866699,1002.799988
41:03:02,1540715550,2018-10-28T08:32:30,2018-10-28T04:32:30,2.008,4926.30,15.40,15.81,16.78,850.04,852.59,228.949997,40.86,1.0261,179,0,15.265,2.06799,4.20,53796,3.000000,4.800000,5.366667,3.000000,4.800000,5.366667,4602538.000000,1382166.875000,170185.562500,11305.766602,3289.866699,1003.799988
41:03:32,1540715580,2018-10-28T08:33:00,2018-10-28T04:33:00,2.002,4927.30,15.41,15.88,16.83,849.99,852.51,228.916672,40.82,1.0259,179,0,15.268,2.05616,4.20,53808,3.100000,4.700000,5.600000,3.100000,4.700000,5.600000,4603222.000000,1382368.625000,170206.703125,11307.666992,3290.600098,1004.533325
41:04:02,1540715610,2018-10-28T08:33:30,2018-10-28T04:33:30,2.004,4928.31,15.43,15.95,16.83,850.00,852.35,230.800003,40.78,1.0257,179,0,15.270,2.06684,4.20,53819,3.833333,6.666667,6.900000,3.833333,6.666667,6.900000,4603949.500000,1382587.750000,170242.531250,11310.233398,3290.833252,1004.766663
41:04:32,1540715640,2018-10-28T08:34:00,2018-10-28T04:34:00,2.005,4929.31,15.45,16.06,16.82,850.13,852.37,229.266663,40.85,1.0256,179,0,15.272,2.06250,4.20,53830,3.900000,5.666667,6.466667,3.900000,5.666667,6.466667,4604650.500000,1382799.625000,170270.640625,11312.200195,3291.933350,1005.400024
41:05:02,1540715670,2018-10-28T08:34:30,2018-10-28T04:34:30,2.005,4930.31,15.47,16.07,16.84,850.05,852.32,231.266663,40.76,1.0255,179,0,15.271,2.05731,4.20,53840,3.000000,6.000000,6.833333,3.000000,6.000000,6.833333,4605291.500000,1382993.500000,170299.906250,11316.599609,3293.266602,1005.466675
41:05:32,1540715700,2018-10-28T08:35:00,2018-10-28T04:35:00,2.007,4931.31,15.47,16.10,16.84,850.05,852.19,232.866669,40.76,1.0253,179,0,15.272,2.05645,4.20,53850,3.000000,5.900000,6.966667,3.000000,5.900000,6.966667,4605962.500000,1383196.375000,170330.093750,11320.133789,3294.933350,1006.266663
41:06:02,1540715730,2018-10-28T08:35:30,2018-10-28T04:35:30,2.008,4932.32,15.48,16.17,16.91,850.16,852.21,231.733337,40.73,1.0253,179,0,15.272,2.05558,4.20,53861,3.500000,5.133333,5.666667,3.500000,5.133333,5.666667,4606643.500000,1383400.375000,170359.140625,11321.200195,3295.533447,1006.266663
41:06:32,1540715760,2018-10-28T08:36:00,2018-10-28T04:36:00,2.008,4933.32,15.48,16.17,16.86,850.05,852.24,231.699997,40.70,1.0254,179,0,15.272,2.05616,4.20,53870,3.200000,4.966667,5.166667,3.200000,4.966667,5.166667,4607309.000000,1383603.125000,170383.296875,11322.133789,3295.800049,1006.266663
41:07:02,1540715790,2018-10-28T08:36:30,2018-10-28T04:36:30,2.007,4934.33,15.48,16.21,16.92,849.92,852.19,228.566666,40.67,1.0253,179,0,15.271,2.05558,4.20,53880,3.100000,5.200000,5.833333,3.100000,5.200000,5.833333,4607984.000000,1383808.250000,170405.968750,11324.066406,3296.466553,1006.266663
41:07:32,1540715820,2018-10-28T08:37:00,2018-10-28T04:37:00,2.007,4935.33,15.51,16.20,16.88,850.10,852.23,229.383331,40.65,1.0252,179,0,15.272,2.05501,4.20,53890,3.633333,5.800000,6.366667,3.633333,5.800000,6.366667,4608725.500000,1384030.750000,170429.265625,11325.566406,3297.533447,1006.266663
41:08:02,1540715850,2018-10-28T08:37:30,2018-10-28T04:37:30,2.009,4936.34,15.50,16.23,16.91,850.02,852.21,226.733337,40.67,1.0253,179,0,15.272,2.06424,4.20,53899,3.366667,4.500000,4.500000,3.366667,4.500000,4.500000,4609417.000000,1384235.375000,170451.734375,11325.566406,3297.533447,1006.266663
41:08:32,1540715880,2018-10-28T08:38:00,2018-10-28T04:38:00,2.007,4937.34,15.51,16.25,16.90,850.07,852.20,230.250000,40.60,1.0252,179,0,15.274,2.05184,4.20,53908,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,4610027.000000,1384427.500000,170467.140625,11326.266602,3297.533447,1006.266663
41:09:02,1540715910,2018-10-28T08:38:30,2018-10-28T04:38:30,2.008,4938.35,15.51,16.25,16.91,850.07,852.15,230.183334,40.63,1.0251,179,0,15.272,2.06973,4.20,53917,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,4610631.500000,1384612.750000,170483.906250,11327.466797,3297.533447,1006.266663
41:09:32,1540715940,2018-10-28T08:39:00,2018-10-28T04:39:00,2.007,4939.35,15.51,16.21,16.92,850.10,852.10,230.833328,40.69,1.0251,179,0,15.273,2.04724,4.20,53926,3.000000,4.466667,5.000000,3.000000,4.466667,5.000000,4611271.000000,1384815.500000,170505.671875,11329.066406,3298.199951,1006.266663
41:10:02,1540715970,2018-10-28T08:39:30,2018-10-28T04:39:30,2.009,4940.35,15.53,16.23,16.92,849.99,852.25,228.350006,40.66,1.0252,179,0,15.272,2.06655,4.20,53935,3.000000,6.000000,6.000000,3.000000,6.000000,6.000000,4611947.000000,1385026.125000,170533.734375,11331.400391,3298.399902,1006.266663
41:10:32,1540716000,2018-10-28T08:40:00,2018-10-28T04:40:00,2.006,4941.36,15.52,16.23,16.94,850.04,852.13,231.649994,40.62,1.0251,179,0,15.274,2.05414,4.20,53943,3.900000,6.166667,6.166667,3.900000,6.166667,6.166667,4612662.000000,1385243.250000,170559.562500,11331.633789,3298.399902,1006.266663
41:11:02,1540716030,2018-10-28T08:40:30,2018-10-28T04:40:30,2.008,4942.36,15.53,16.22,16.92,850.04,852.22,228.783340,40.59,1.0252,179,0,15.272,2.06510,4.20,53952,3.566667,5.466667,5.466667,3.566667,5.466667,5.466667,4613413.000000,1385464.500000,170583.062500,11332.233398,3298.399902,1006.266663
41:11:32,1540716060,2018-10-28T08:41:00,2018-10-28T04:41:00,2.007,4943.37,15.52,16.24,16.92,850.10,852.18,232.449997,40.56,1.0252,179,0,15.274,2.04552,4.20,53960,3.266667,5.300000,5.300000,3.266667,5.300000,5.300000,4614131.000000,1385674.000000,170614.593750,11333.233398,3298.399902,1006.266663
41:12:02,1540716090,2018-10-28T08:41:30,2018-10-28T04:41:30,2.009,4944.37,15.53,16.20,16.95,850.07,852.15,231.716660,40.59,1.0251,179,0,15.273,2.06771,4.20,53968,2.800000,6.400000,7.166667,2.800000,6.400000,7.166667,4614799.500000,1385872.000000,170653.703125,11336.400391,3299.333252,1006.566650
41:12:32,1540716120,2018-10-28T08:42:00,2018-10-28T04:42:00,2.007,4945.37,15.53,16.21,16.92,849.91,852.30,229.616669,40.59,1.0253,179,0,15.273,2.05789,4.20,53976,2.833333,5.533333,6.266667,2.833333,5.533333,6.266667,4615447.000000,1386064.250000,170684.468750,11337.599609,3300.133301,1007.133362
41:13:02,1540716150,2018-10-28T08:42:30,2018-10-28T04:42:30,2.006,4946.38,15.53,16.17,16.92,850.02,852.34,231.600006,40.66,1.0253,179,0,15.273,2.04437,4.20,53984,2.900000,4.266667,4.400000,2.900000,4.266667,4.400000,4616065.000000,1386249.125000,170707.562500,11338.666992,3300.333252,1007.133362
41:13:32,1540716180,2018-10-28T08:43:00,2018-10-28T04:43:00,2.008,4947.38,15.53,16.18,16.93,850.07,852.28,227.250000,40.71,1.0252,179,0,15.271,2.06395,4.20,53992,3.600000,5.900000,6.933333,3.600000,5.900000,6.933333,4616797.500000,1386464.750000,170735.234375,11341.000000,3301.800049,1007.133362
41:14:02,1540716210,2018-10-28T08:43:30,2018-10-28T04:43:30,2.008,4948.39,15.54,16.16,16.97,850.02,852.30,230.149994,40.68,1.0252,179,0,15.273,2.05674,4.20,53999,3.866667,5.466667,5.600000,3.866667,5.466667,5.600000,4617536.000000,1386689.625000,170757.906250,11341.133789,3301.933350,1007.133362
41:14:32,1540716240,2018-10-28T08:44:00,2018-10-28T04:44:00,2.007,4949.39,15.54,16.13,16.94,850.02,852.34,231.916672,40.72,1.0253,179,0,15.272,2.05558,4.20,54007,3.466667,4.066667,4.066667,3.466667,4.066667,4.066667,4618195.000000,1386886.500000,170779.468750,11342.099609,3301.933350,1007.133362
41:15:02,1540716270,2018-10-28T08:44:30,2018-10-28T04:44:30,2.007,4950.39,15.54,16.13,16.92,850.07,852.30,230.583328,40.74,1.0252,179,0,15.271,2.05472,4.20,54014,4.433333,6.033333,6.033333,4.433333,6.033333,6.033333,4618964.500000,1387124.750000,170801.437500,11343.000000,3301.933350,1007.133362
41:15:32,1540716300,2018-10-28T08:45:00,2018-10-28T04:45:00,2.008,4951.40,15.54,16.13,16.95,850.12,852.34,231.483337,40.68,1.0253,179,0,15.271,2.04925,4.20,54021,4.800000,5.566667,6.100000,4.800000,5.566667,6.100000,4619783.500000,1387373.625000,170822.093750,11344.266602,3302.466553,1007.133362
41:16:02,1540716330,2018-10-28T08:45:30,2018-10-28T04:45:30,2.008,4952.40,15.55,16.13,16.92,850.06,852.43,228.350006,40.69,1.0253,179,0,15.271,2.04179,4.20,54028,3.033333,5.966667,6.100000,3.033333,5.966667,6.100000,4620462.000000,1387582.750000,170850.859375,11345.866211,3302.800049,1007.133362
41:16:32,1540716360,2018-10-28T08:46:00,2018-10-28T04:46:00,2.009,4953.41,15.55,16.14,16.96,850.01,852.45,232.666672,40.74,1.0253,179,0,15.271,2.04322,4.20,54035,3.266667,5.366667,6.866667,3.266667,5.366667,6.866667,4621136.500000,1387788.500000,170876.640625,11348.733398,3304.333252,1008.000000
41:17:02,1540716390,2018-10-28T08:46:30,2018-10-28T04:46:30,2.009,4954.41,15.56,16.09,16.92,850.01,852.35,234.050003,40.84,1.0252,179,0,15.271,2.05818,4.20,54042,3.500000,5.600000,5.866667,3.500000,5.600000,5.866667,4621860.500000,1388005.375000,170909.500000,11349.799805,3304.533447,1008.000000
41:17:32,1540716420,2018-10-28T08:47:00,2018-10-28T04:47:00,2.010,4955.42,15.57,16.10,16.95,850.06,852.43,225.500000,40.95,1.0252,179,0,15.270,2.04408,4.20,54049,3.333333,5.466667,5.466667,3.333333,5.466667,5.466667,4622570.500000,1388219.500000,170937.328125,11350.500000,3304.533447,1008.000000
41:18:02,1540716450,2018-10-28T08:47:30,2018-10-28T04:47:30,2.009,4956.42,15.56,16.10,16.96,850.01,852.37,227.933334,40.97,1.0252,179,0,15.270,2.05414,4.20,54055,2.233333,4.333333,4.400000,2.233333,4.333333,4.400000,4623194.500000,1388399.500000,170963.796875,11352.633789,3304.733398,1008.000000
41:18:32,1540716480,2018-10-28T08:48:00,2018-10-28T04:48:00,2.010,4957.43,15.58,16.04,16.95,850.06,852.58,230.616669,40.96,1.0254,179,0,15.271,2.06164,4.20,54062,3.533333,6.133333,6.500000,3.533333,6.133333,6.500000,4623911.000000,1388617.375000,170994.171875,11356.833008,3305.399902,1008.000000
41:19:02,1540716510,2018-10-28T08:48:30,2018-10-28T04:48:30,2.007,4958.43,15.57,16.07,16.98,850.03,852.45,231.399994,40.89,1.0253,179,0,15.271,2.05616,4.20,54068,3.733333,6.200000,6.200000,3.733333,6.200000,6.200000,4624670.500000,1388853.375000,171018.328125,11358.533203,3305.399902,1008.000000
41:19:32,1540716540,2018-10-28T08:49:00,2018-10-28T04:49:00,2.010,4959.44,15.57,16.03,16.97,849.96,852.52,231.983337,40.95,1.0253,181,0,15.270,2.07118,4.20,54074,3.966667,6.433333,6.433333,3.966667,6.433333,6.433333,4625503.000000,1389103.250000,171042.906250,11359.299805,3305.399902,1008.000000
41:20:02,1540716570,2018-10-28T08:49:30,2018-10-28T04:49:30,1.995,4960.43,15.58,16.01,16.98,850.11,852.56,229.133331,41.01,1.0253,181,0,15.197,2.05501,4.20,54080,3.100000,4.466667,5.700000,3.100000,4.466667,5.700000,4626183.000000,1389311.250000,171068.671875,11360.333008,3306.433350,1008.433350
41:20:32,1540716600,2018-10-28T08:50:00,2018-10-28T04:50:00,1.995,4961.43,15.57,16.00,16.94,849.98,852.48,230.500000,40.81,1.0253,181,0,15.199,2.05040,4.20,54086,4.000000,5.133333,6.266667,4.000000,5.133333,6.266667,4626930.500000,1389536.375000,171090.500000,11361.599609,3307.133301,1008.866638
41:21:02,1540716630,2018-10-28T08:50:30,2018-10-28T04:50:30,1.997,4962.43,15.58,16.00,16.96,850.11,852.60,227.416672,40.69,1.0254,181,0,15.196,2.04925,4.20,54092,3.866667,5.400000,6.366667,3.866667,5.400000,6.366667,4627698.500000,1389767.750000,171124.671875,11362.766602,3308.000000,1008.866638
41:21:32,1540716660,2018-10-28T08:51:00,2018-10-28T04:51:00,1.997,4963.43,15.57,16.02,16.98,850.03,852.52,225.583328,40.78,1.0254,181,0,15.196,2.05414,4.20,54098,3.300000,4.000000,4.000000,3.300000,4.000000,4.000000,4628367.500000,1389975.375000,171142.468750,11362.766602,3308.000000,1008.866638
41:22:02,1540716690,2018-10-28T08:51:30,2018-10-28T04:51:30,1.994,4964.42,15.57,16.02,16.94,850.03,852.59,225.850006,40.74,1.0254,181,0,15.195,2.04724,4.20,54103,3.733333,5.566667,6.000000,3.733333,5.566667,6.000000,4629128.000000,1390207.500000,171162.906250,11364.333008,3308.800049,1008.866638
41:22:32,1540716720,2018-10-28T08:52:00,2018-10-28T04:52:00,1.995,4965.42,15.58,15.94,16.93,850.00,852.74,227.199997,40.72,1.0256,181,0,15.195,2.05414,4.20,54109,3.966667,6.800000,6.833333,3.966667,6.800000,6.833333,4629895.000000,1390444.250000,171193.203125,11366.033203,3308.866699,1008.866638
41:23:02,1540716750,2018-10-28T08:52:30,2018-10-28T04:52:30,1.996,4966.42,15.57,15.91,16.97,849.98,852.64,229.100006,40.81,1.0255,181,0,15.196,2.04179,4.20,54115,3.466667,4.933333,5.000000,3.466667,4.933333,5.000000,4630613.500000,1390652.125000,171217.406250,11366.366211,3308.899902,1008.900024
41:23:32,1540716780,2018-10-28T08:53:00,2018-10-28T04:53:00,1.995,4967.41,15.57,15.95,16.91,850.03,852.64,228.016663,40.81,1.0255,181,0,15.196,2.04351,4.20,54120,3.600000,5.233333,6.466667,3.600000,5.233333,6.466667,4631306.500000,1390866.250000,171243.500000,11368.866211,3309.733398,1009.733337
41:24:02,1540716810,2018-10-28T08:53:30,2018-10-28T04:53:30,1.995,4968.41,15.58,15.92,16.95,850.06,852.79,229.500000,40.74,1.0256,181,0,15.194,2.03949,4.20,54125,3.066667,4.533333,4.533333,3.066667,4.533333,4.533333,4631943.500000,1391063.875000,171265.937500,11370.666992,3309.733398,1009.733337
41:24:32,1540716840,2018-10-28T08:54:00,2018-10-28T04:54:00,1.995,4969.41,15.58,15.91,16.94,850.08,852.66,225.983337,40.72,1.0255,181,0,15.194,2.03120,4.20,54131,2.300000,3.833333,5.066667,2.300000,3.833333,5.066667,4632503.000000,1391233.125000,171293.140625,11373.400391,3310.600098,1010.599976
41:25:02,1540716870,2018-10-28T08:54:30,2018-10-28T04:54:30,1.998,4970.40,15.58,15.90,16.94,849.98,852.74,229.333328,40.68,1.0256,181,0,15.195,2.05011,4.20,54136,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,4633173.000000,1391433.375000,171320.031250,11374.933594,3310.600098,1010.599976
41:25:32,1540716900,2018-10-28T08:55:00,2018-10-28T04:55:00,1.994,4971.40,15.57,15.89,16.95,850.03,852.79,228.699997,40.70,1.0257,181,0,15.194,2.05242,4.20,54141,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,4633817.500000,1391630.500000,171342.765625,11375.766602,3310.600098,1010.599976
41:26:02,1540716930,2018-10-28T08:55:30,2018-10-28T04:55:30,1.996,4972.40,15.59,15.87,16.92,850.00,852.76,228.383331,40.70,1.0256,181,0,15.195,2.06395,4.20,54146,4.133333,5.466667,5.466667,4.133333,5.466667,5.466667,4634592.000000,1391861.625000,171360.968750,11376.233398,3310.600098,1010.599976
41:26:32,1540716960,2018-10-28T08:56:00,2018-10-28T04:56:00,1.994,4973.39,15.57,15.89,16.96,850.03,852.79,229.633331,40.74,1.0257,181,0,15.194,2.03749,4.20,54150,3.366667,5.900000,5.900000,3.366667,5.900000,5.900000,4635302.500000,1392072.250000,171382.031250,11379.366211,3311.033447,1010.599976
41:27:02,1540716990,2018-10-28T08:56:30,2018-10-28T04:56:30,1.998,4974.39,15.56,15.82,16.92,850.06,852.74,225.899994,40.76,1.0257,181,0,15.195,2.05501,4.20,54155,3.266667,5.133333,6.633333,3.266667,5.133333,6.633333,4635981.000000,1392280.625000,171411.359375,11382.099609,3312.866699,1010.599976
41:27:32,1540717020,2018-10-28T08:57:00,2018-10-28T04:57:00,1.994,4975.39,15.57,15.81,16.92,849.96,852.79,228.449997,40.78,1.0257,181,0,15.193,2.04093,4.20,54160,3.100000,6.700000,7.000000,3.100000,6.700000,7.000000,4636689.500000,1392497.125000,171445.937500,11386.066406,3313.899902,1010.599976
41:28:02,1540717050,2018-10-28T08:57:30,2018-10-28T04:57:30,1.992,4976.38,15.57,15.84,16.92,850.03,852.74,231.800003,40.77,1.0256,181,0,15.194,2.04552,4.20,54165,3.133333,4.533333,4.700000,3.133333,4.533333,4.700000,4637386.500000,1392706.875000,171465.359375,11387.033203,3314.066650,1010.599976
41:28:32,1540717080,2018-10-28T08:58:00,2018-10-28T04:58:00,1.997,4977.38,15.58,15.83,16.97,850.06,852.81,225.883331,40.78,1.0257,181,0,15.194,2.04896,4.20,54169,4.200000,5.600000,5.600000,4.200000,5.600000,5.600000,4638152.500000,1392937.125000,171487.437500,11387.033203,3314.066650,1010.599976
41:29:02,1540717110,2018-10-28T08:58:30,2018-10-28T04:58:30,1.995,4978.38,15.56,15.81,16.97,849.98,852.67,223.816666,40.76,1.0256,181,0,15.191,2.04580,4.20,54174,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,4638846.000000,1393154.125000,171514.859375,11387.766602,3314.066650,1010.599976
41:29:32,1540717140,2018-10-28T08:59:00,2018-10-28T04:59:00,1.993,4979.37,15.56,15.81,16.97,849.91,852.80,226.316666,40.75,1.0257,181,0,15.192,2.03749,4.20,54178,4.000000,6.033333,6.366667,4.000000,6.033333,6.366667,4639543.500000,1393376.125000,171544.031250,11390.299805,3314.766602,1010.599976
41:30:02,1540717170,2018-10-28T08:59:30,2018-10-28T04:59:30,1.994,4980.37,15.57,15.75,16.96,849.90,852.79,226.449997,40.70,1.0257,181,0,15.192,2.03978,4.20,54182,4.100000,5.500000,5.600000,4.100000,5.500000,5.600000,4640295.500000,1393597.625000,171572.406250,11392.033203,3314.933350,1010.599976
41:30:32,1540717200,2018-10-28T09:00:00,2018-10-28T05:00:00,1.996,4981.37,15.56,15.78,16.94,850.06,852.72,227.333328,40.73,1.0256,181,0,15.192,2.03377,4.20,54186,4.600000,6.466667,6.466667,4.600000,6.466667,6.466667,4641067.500000,1393831.375000,171601.171875,11393.733398,3314.933350,1010.599976
41:31:02,1540717230,2018-10-28T09:00:30,2018-10-28T05:00:30,1.995,4982.37,15.56,15.77,16.94,850.01,852.77,227.983337,40.73,1.0257,181,0,15.192,2.05098,4.20,54191,5.066667,6.433333,6.433333,5.066667,6.433333,6.433333,4641914.000000,1394083.125000,171624.062500,11394.833008,3314.933350,1010.599976
41:31:32,1540717260,2018-10-28T09:01:00,2018-10-28T05:01:00,1.994,4983.36,15.57,15.76,16.92,850.03,852.83,228.666672,40.74,1.0257,181,0,15.193,2.06077,4.20,54195,3.200000,5.166667,6.266667,3.200000,5.166667,6.266667,4642562.000000,1394280.875000,171653.968750,11397.400391,3315.800049,1011.466675
41:32:02,1540717290,2018-10-28T09:01:30,2018-10-28T05:01:30,1.995,4984.36,15.56,15.76,16.95,850.01,852.82,226.666672,40.78,1.0258,181,0,15.192,2.05357,4.20,54199,3.400000,6.466667,6.466667,3.400000,6.466667,6.466667,4643278.500000,1394497.750000,171697.937500,11399.166992,3315.800049,1011.466675
41:32:32,1540717320,2018-10-28T09:02:00,2018-10-28T05:02:00,1.994,4985.36,15.55,15.68,16.93,850.06,852.86,230.050003,40.76,1.0258,181,0,15.193,2.04983,4.20,54203,2.933333,4.200000,4.200000,2.933333,4.200000,4.200000,4643902.000000,1394692.250000,171716.593750,11399.299805,3315.800049,1011.466675
41:33:02,1540717350,2018-10-28T09:02:30,2018-10-28T05:02:30,1.992,4986.35,15.54,15.72,16.94,849.91,852.84,225.816666,40.76,1.0259,181,0,15.192,2.05270,4.20,54207,3.100000,4.400000,4.400000,3.100000,4.400000,4.400000,4644515.500000,1394886.125000,171736.000000,11400.033203,3315.800049,1011.466675
41:33:32,1540717380,2018-10-28T09:03:00,2018-10-28T05:03:00,1.995,4987.35,15.55,15.68,16.92,850.11,852.86,222.533340,40.75,1.0258,181,0,15.191,2.05501,4.20,54210,3.233333,4.366667,4.966667,3.233333,4.366667,4.966667,4645103.500000,1395075.750000,171756.203125,11400.833008,3316.500000,1012.166687
41:34:02,1540717410,2018-10-28T09:03:30,2018-10-28T05:03:30,1.995,4988.34,15.55,15.69,16.92,850.11,852.90,224.733337,40.79,1.0259,181,0,15.190,2.04523,4.20,54214,3.133333,5.166667,5.900000,3.133333,5.166667,5.900000,4645729.000000,1395259.125000,171783.031250,11405.066406,3317.533447,1013.200012
41:34:32,1540717440,2018-10-28T09:04:00,2018-10-28T05:04:00,1.994,4989.34,15.54,15.67,16.92,849.96,852.90,227.416672,40.80,1.0259,181,0,15.189,2.04466,4.20,54218,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,4646358.000000,1395437.875000,171813.062500,11405.299805,3317.533447,1013.200012
41:35:02,1540717470,2018-10-28T09:04:30,2018-10-28T05:04:30,1.992,4990.34,15.54,15.66,16.93,849.91,852.94,223.666672,40.75,1.0260,181,0,15.190,2.04638,4.20,54222,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,4646961.000000,1395615.375000,171834.265625,11406.900391,3317.533447,1013.200012
41:35:32,1540717500,2018-10-28T09:05:00,2018-10-28T05:05:00,1.994,4991.33,15.53,15.64,16.92,849.91,852.92,225.149994,40.78,1.0260,181,0,15.191,2.03892,4.20,54225,3.166667,5.000000,5.633333,3.166667,5.000000,5.633333,4647602.500000,1395809.875000,171857.500000,11408.833008,3318.600098,1013.200012
41:36:02,1540717530,2018-10-28T09:05:30,2018-10-28T05:05:30,1.995,4992.33,15.51,15.67,16.93,849.99,852.84,226.416672,40.75,1.0260,181,0,15.190,2.04638,4.20,54229,3.533333,6.200000,6.566667,3.533333,6.200000,6.566667,4648324.500000,1396031.125000,171891.968750,11411.433594,3319.266602,1013.200012
41:36:32,1540717560,2018-10-28T09:06:00,2018-10-28T05:06:00,1.993,4993.33,15.53,15.59,16.93,849.94,853.00,226.949997,40.79,1.0261,181,0,15.190,2.04782,4.20,54232,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,4648929.000000,1396211.750000,171910.968750,11412.166992,3319.266602,1013.200012
41:37:02,1540717590,2018-10-28T09:06:30,2018-10-28T05:06:30,1.992,4994.32,15.52,15.62,16.92,850.10,852.96,228.666672,40.83,1.0261,181,0,15.192,2.04667,4.20,54235,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4649522.000000,1396389.750000,171929.906250,11412.200195,3319.266602,1013.200012
41:37:32,1540717620,2018-10-28T09:07:00,2018-10-28T05:07:00,1.990,4995.32,15.52,15.62,16.92,849.89,852.91,227.883331,40.82,1.0260,181,0,15.191,2.05184,4.20,54239,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,4650103.500000,1396563.875000,171947.828125,11413.033203,3319.266602,1013.200012
41:38:02,1540717650,2018-10-28T09:07:30,2018-10-28T05:07:30,1.994,4996.31,15.51,15.59,16.89,850.02,853.03,227.000000,40.85,1.0262,181,0,15.191,2.03377,4.20,54242,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4650714.500000,1396749.625000,171977.265625,11413.166992,3319.266602,1013.200012
41:38:32,1540717680,2018-10-28T09:08:00,2018-10-28T05:08:00,1.993,4997.31,15.50,15.58,16.91,849.97,852.99,228.966660,40.86,1.0262,181,0,15.191,2.03634,4.20,54245,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,4651258.500000,1396912.750000,172001.234375,11415.133789,3319.266602,1013.200012
41:39:02,1540717710,2018-10-28T09:08:30,2018-10-28T05:08:30,1.993,4998.31,15.50,15.46,16.88,849.94,853.14,227.716660,40.91,1.0264,181,0,15.185,2.04007,4.12,54230,2.933333,4.666667,5.466667,2.933333,4.666667,5.466667,4651883.000000,1397101.625000,172029.000000,11417.333008,3320.100098,1013.200012
41:39:32,1540717740,2018-10-28T09:09:00,2018-10-28T05:09:00,1.992,4999.30,15.49,15.27,16.86,850.05,853.50,227.383331,40.92,1.0268,181,0,15.182,2.03205,4.13,54214,3.100000,4.600000,5.533333,3.100000,4.600000,5.533333,4652537.500000,1397300.750000,172059.593750,11417.900391,3320.666748,1013.200012
41:40:02,1540717770,2018-10-28T09:09:30,2018-10-28T05:09:30,1.986,5000.29,15.47,15.08,16.88,850.00,853.71,226.566666,40.92,1.0272,181,0,15.179,2.04695,4.12,54197,3.000000,5.000000,6.700000,3.000000,5.000000,6.700000,4653231.000000,1397507.500000,172089.937500,11420.666992,3322.733398,1013.200012
41:40:32,1540717800,2018-10-28T09:10:00,2018-10-28T05:10:00,1.991,5001.29,15.45,14.94,16.81,850.13,853.87,223.616669,40.88,1.0274,181,0,15.178,2.05242,4.12,54182,2.700000,3.966667,5.400000,2.700000,3.966667,5.400000,4653797.500000,1397680.875000,172111.796875,11424.299805,3323.533447,1014.000000
41:41:02,1540717830,2018-10-28T09:10:30,2018-10-28T05:10:30,1.984,5002.28,15.43,14.83,16.81,850.16,853.95,224.866669,40.97,1.0276,181,0,15.177,2.04638,4.12,54165,3.200000,4.800000,6.333333,3.200000,4.800000,6.333333,4654481.000000,1397887.875000,172138.031250,11426.133789,3324.566650,1014.933350
41:41:32,1540717860,2018-10-28T09:11:00,2018-10-28T05:11:00,1.987,5003.28,15.40,14.77,16.81,850.04,854.08,226.566666,40.99,1.0279,179,0,15.174,2.03520,4.11,54149,3.400000,5.266667,6.300000,3.400000,5.266667,6.300000,4655158.000000,1398095.750000,172167.500000,11427.566406,3326.000000,1015.599976
41:42:02,1540717890,2018-10-28T09:11:30,2018-10-28T05:11:30,1.997,5004.27,15.38,14.64,16.76,850.07,854.19,229.949997,41.06,1.0281,179,0,15.246,2.04724,4.12,54133,4.000000,6.166667,7.266667,4.000000,6.166667,7.266667,4655913.000000,1398334.750000,172200.937500,11429.000000,3327.300049,1016.299988
41:42:32,1540717920,2018-10-28T09:12:00,2018-10-28T05:12:00,1.998,5005.27,15.35,14.52,16.74,849.97,854.25,228.750000,41.03,1.0283,179,0,15.245,2.05962,4.11,54116,3.200000,5.966667,7.200000,3.200000,5.966667,7.200000,4656613.500000,1398541.375000,172234.500000,11433.766602,3329.666748,1016.666687
41:43:02,1540717950,2018-10-28T09:12:30,2018-10-28T05:12:30,1.999,5006.27,15.33,14.51,16.71,850.02,854.33,229.083328,41.02,1.0284,179,0,15.244,2.05846,4.11,54100,3.500000,5.000000,5.000000,3.500000,5.000000,5.000000,4657287.500000,1398745.500000,172262.437500,11435.200195,3329.666748,1016.666687
41:43:32,1540717980,2018-10-28T09:13:00,2018-10-28T05:13:00,1.994,5007.27,15.31,14.48,16.69,850.05,854.33,229.633331,41.02,1.0285,179,0,15.245,2.05933,4.11,54084,3.733333,6.300000,6.300000,3.733333,6.300000,6.300000,4658006.500000,1398961.375000,172293.093750,11435.866211,3329.666748,1016.666687
41:44:02,1540718010,2018-10-28T09:13:30,2018-10-28T05:13:30,1.996,5008.26,15.28,14.36,16.70,849.95,854.37,229.250000,41.05,1.0287,179,0,15.242,2.04753,4.11,54067,3.566667,5.266667,5.266667,3.566667,5.266667,5.266667,4658742.500000,1399181.375000,172314.140625,11437.200195,3329.666748,1016.666687
41:44:32,1540718040,2018-10-28T09:14:00,2018-10-28T05:14:00,1.994,5009.26,15.27,14.31,16.67,850.14,854.47,226.483337,41.09,1.0288,179,0,15.240,2.06020,4.11,54051,3.766667,5.233333,5.233333,3.766667,5.233333,5.233333,4659503.000000,1399410.375000,172339.171875,11437.599609,3329.666748,1016.666687
41:45:02,1540718070,2018-10-28T09:14:30,2018-10-28T05:14:30,1.994,5010.25,15.24,14.27,16.67,849.96,854.48,226.750000,41.07,1.0289,179,0,15.241,2.05069,4.11,54035,4.533333,6.566667,6.566667,4.533333,6.566667,6.566667,4660323.500000,1399656.500000,172369.062500,11439.366211,3329.666748,1016.666687
41:45:32,1540718100,2018-10-28T09:15:00,2018-10-28T05:15:00,1.992,5011.25,15.23,14.20,16.63,850.01,854.58,226.500000,41.10,1.0291,179,0,15.240,2.05529,4.11,54018,5.866667,7.266667,7.266667,5.866667,7.266667,7.266667,4661216.500000,1399934.750000,172400.828125,11441.000000,3329.666748,1016.666687
41:46:02,1540718130,2018-10-28T09:15:30,2018-10-28T05:15:30,1.990,5012.24,15.21,14.20,16.61,850.04,854.56,224.949997,41.15,1.0291,178,0,15.240,2.04236,4.11,54002,6.000000,6.600000,6.600000,6.000000,6.600000,6.600000,4662071.000000,1400197.625000,172426.000000,11441.633789,3329.666748,1016.666687
41:46:32,1540718160,2018-10-28T09:16:00,2018-10-28T05:16:00,1.998,5013.24,15.20,14.15,16.64,850.02,854.69,226.633331,41.20,1.0293,178,0,15.275,2.06915,4.10,53985,5.666667,6.733333,6.966667,5.666667,6.733333,6.966667,4662937.000000,1400466.375000,172453.640625,11443.500000,3330.033447,1016.666687
41:47:02,1540718190,2018-10-28T09:16:30,2018-10-28T05:16:30,1.997,5014.24,15.19,14.09,16.60,850.02,854.51,231.333328,41.27,1.0292,178,0,15.274,2.05127,4.10,53969,5.266667,7.700000,8.633333,5.266667,7.700000,8.633333,4663870.000000,1400740.250000,172495.234375,11448.066406,3331.399902,1016.666687
41:47:32,1540718220,2018-10-28T09:17:00,2018-10-28T05:17:00,1.996,5015.24,15.16,14.08,16.56,849.95,854.70,226.416672,41.30,1.0295,178,0,15.273,2.05299,4.10,53953,5.866667,7.400000,9.733334,5.866667,7.400000,9.733334,4664805.500000,1401023.750000,172532.593750,11452.900391,3334.433350,1017.500000
41:48:02,1540718250,2018-10-28T09:17:30,2018-10-28T05:17:30,1.997,5016.23,15.16,14.03,16.56,850.05,854.75,230.899994,41.33,1.0295,178,0,15.274,2.04494,4.10,53936,5.600000,7.800000,8.466666,5.600000,7.800000,8.466666,4665734.000000,1401304.875000,172574.359375,11456.966797,3335.733398,1017.533325
41:48:32,1540718280,2018-10-28T09:18:00,2018-10-28T05:18:00,1.998,5017.23,15.13,14.02,16.56,850.03,854.68,227.483337,41.36,1.0296,178,0,15.272,2.04983,4.09,53920,4.666667,6.966667,6.966667,4.666667,6.966667,6.966667,4666583.500000,1401561.375000,172608.531250,11457.233398,3335.733398,1017.533325
41:49:02,1540718310,2018-10-28T09:18:30,2018-10-28T05:18:30,1.996,5018.23,15.12,13.95,16.55,850.01,854.81,227.633331,41.50,1.0298,178,0,15.273,2.04925,4.10,53904,5.133333,7.000000,7.466667,5.133333,7.000000,7.466667,4667463.500000,1401833.375000,172647.734375,11458.733398,3336.366699,1017.533325
41:49:32,1540718340,2018-10-28T09:19:00,2018-10-28T05:19:00,1.995,5019.23,15.10,13.98,16.50,849.93,854.79,228.483337,41.54,1.0298,178,0,15.272,2.05702,4.10,53887,4.733333,6.966667,7.200000,4.733333,6.966667,7.200000,4668294.000000,1402088.375000,172678.796875,11459.900391,3336.600098,1017.533325
41:50:02,1540718370,2018-10-28T09:19:30,2018-10-28T05:19:30,1.997,5020.23,15.11,13.95,16.50,849.93,854.79,229.666672,41.54,1.0298,178,0,15.273,2.06308,4.09,53871,4.066667,6.000000,6.400000,4.066667,6.000000,6.400000,4669076.500000,1402323.500000,172707.031250,11461.566406,3337.466553,1017.533325
41:50:32,1540718400,2018-10-28T09:20:00,2018-10-28T05:20:00,1.995,5021.22,15.09,13.93,16.51,849.96,854.79,224.416672,41.73,1.0298,178,0,15.272,2.04466,4.10,53854,4.800000,6.700000,7.066667,4.800000,6.700000,7.066667,4669951.000000,1402586.000000,172737.593750,11462.200195,3337.933350,1018.000000
41:51:02,1540718430,2018-10-28T09:20:30,2018-10-28T05:20:30,1.994,5022.22,15.06,13.88,16.48,849.88,854.72,228.750000,41.81,1.0299,178,0,15.272,2.04064,4.09,53838,3.900000,6.133333,6.900000,3.900000,6.133333,6.900000,4670705.500000,1402819.125000,172769.937500,11465.500000,3339.066650,1018.400024
41:51:32,1540718460,2018-10-28T09:21:00,2018-10-28T05:21:00,1.995,5023.22,15.06,13.91,16.45,849.99,854.75,228.699997,41.71,1.0299,178,0,15.272,2.05558,4.09,53822,3.666667,6.533333,6.666667,3.666667,6.533333,6.666667,4671456.000000,1403047.250000,172802.796875,11467.033203,3339.199951,1018.400024
41:52:02,1540718490,2018-10-28T09:21:30,2018-10-28T05:21:30,1.995,5024.21,15.06,13.88,16.47,850.04,854.90,228.966660,41.78,1.0301,178,0,15.271,2.06799,4.09,53805,5.400000,6.866667,7.500000,5.400000,6.866667,7.500000,4672360.500000,1403312.125000,172831.593750,11469.000000,3340.100098,1019.299988
41:52:32,1540718520,2018-10-28T09:22:00,2018-10-28T05:22:00,1.995,5025.21,15.04,13.87,16.43,850.07,854.78,228.983337,41.84,1.0300,178,0,15.271,2.06308,4.09,53789,4.000000,6.500000,6.866667,4.000000,6.500000,6.866667,4673115.500000,1403537.125000,172863.437500,11471.099609,3340.933350,1020.133362
41:53:02,1540718550,2018-10-28T09:22:30,2018-10-28T05:22:30,1.994,5026.20,15.03,13.86,16.40,849.97,854.81,226.483337,41.94,1.0301,178,0,15.271,2.05702,4.09,53772,3.866667,7.066667,7.066667,3.866667,7.066667,7.066667,4673884.500000,1403774.875000,172893.296875,11474.733398,3340.933350,1020.133362
41:53:32,1540718580,2018-10-28T09:23:00,2018-10-28T05:23:00,1.993,5027.20,15.03,13.85,16.43,850.07,854.91,230.016663,41.98,1.0302,178,0,15.271,2.05991,4.09,53756,3.000000,5.133333,6.100000,3.000000,5.133333,6.100000,4674537.000000,1403970.375000,172919.140625,11477.266602,3341.633301,1020.133362
41:54:02,1540718610,2018-10-28T09:23:30,2018-10-28T05:23:30,1.994,5028.20,15.01,13.82,16.43,850.02,854.76,229.399994,42.08,1.0301,178,0,15.271,2.06771,4.09,53740,3.366667,5.733333,5.800000,3.366667,5.733333,5.800000,4675232.000000,1404180.625000,172947.234375,11478.433594,3341.800049,1020.133362
41:54:32,1540718640,2018-10-28T09:24:00,2018-10-28T05:24:00,1.993,5029.19,15.01,13.79,16.40,850.10,854.96,229.783340,42.16,1.0303,178,0,15.270,2.06164,4.09,53723,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,4675917.000000,1404387.125000,172971.968750,11478.900391,3341.800049,1020.133362
41:55:02,1540718670,2018-10-28T09:24:30,2018-10-28T05:24:30,1.995,5030.19,14.99,14.05,16.44,850.03,854.51,229.583328,42.16,1.0298,178,0,15.278,2.04064,4.20,53737,2.866667,5.533333,5.633333,2.866667,5.533333,5.633333,4676558.000000,1404580.500000,173003.796875,11479.066406,3341.966553,1020.133362
41:55:32,1540718700,2018-10-28T09:25:00,2018-10-28T05:25:00,1.996,5031.19,15.01,14.40,16.40,849.92,853.99,228.800003,42.02,1.0291,178,0,15.285,2.06539,4.20,53751,2.500000,3.766667,4.400000,2.500000,3.766667,4.400000,4677151.500000,1404760.500000,173025.906250,11480.533203,3342.666748,1020.133362
41:56:02,1540718730,2018-10-28T09:25:30,2018-10-28T05:25:30,1.998,5032.19,15.02,14.70,16.45,850.13,853.63,228.300003,42.02,1.0287,178,0,15.286,2.05472,4.20,53764,3.566667,5.866667,6.666667,3.566667,5.866667,6.666667,4677856.500000,1404971.875000,173053.859375,11483.233398,3343.533447,1021.000000
41:56:32,1540718760,2018-10-28T09:26:00,2018-10-28T05:26:00,1.999,5033.18,15.04,14.90,16.43,850.01,853.34,224.149994,41.92,1.0283,178,0,15.290,2.06193,4.20,53777,4.000000,6.000000,7.066667,4.000000,6.000000,7.066667,4678631.000000,1405200.250000,173084.968750,11485.066406,3345.033447,1021.733337
41:57:02,1540718790,2018-10-28T09:26:30,2018-10-28T05:26:30,2.002,5034.18,15.06,15.09,16.48,849.99,853.08,228.766663,41.88,1.0279,178,0,15.292,2.05587,4.20,53789,4.000000,5.966667,6.733333,4.000000,5.966667,6.733333,4679387.000000,1405429.250000,173112.906250,11486.700195,3346.133301,1021.866638
41:57:32,1540718820,2018-10-28T09:27:00,2018-10-28T05:27:00,2.004,5035.19,15.08,15.24,16.44,849.98,852.90,228.066666,41.86,1.0276,178,0,15.295,2.06771,4.20,53800,4.333333,5.966667,6.433333,4.333333,5.966667,6.433333,4680163.500000,1405662.625000,173131.296875,11488.166992,3347.000000,1022.733337
41:58:02,1540718850,2018-10-28T09:27:30,2018-10-28T05:27:30,2.004,5036.19,15.11,15.32,16.46,850.06,852.89,230.166672,42.01,1.0274,178,0,15.296,2.05558,4.20,53812,3.766667,6.266667,6.900000,3.766667,6.266667,6.900000,4680890.500000,1405888.750000,173154.531250,11491.500000,3347.600098,1022.733337
41:58:32,1540718880,2018-10-28T09:28:00,2018-10-28T05:28:00,2.006,5037.19,15.14,15.44,16.50,849.98,852.76,230.833328,41.97,1.0272,178,0,15.298,2.06193,4.20,53823,3.100000,3.533333,3.933333,3.100000,3.533333,3.933333,4681466.500000,1406063.875000,173172.328125,11492.766602,3347.866699,1022.733337
41:59:02,1540718910,2018-10-28T09:28:30,2018-10-28T05:28:30,2.005,5038.19,15.15,15.52,16.51,850.05,852.62,231.899994,41.89,1.0270,178,0,15.298,2.06453,4.20,53833,3.233333,3.433333,3.600000,3.233333,3.433333,3.600000,4682068.500000,1406244.625000,173183.906250,11493.033203,3347.866699,1022.733337
41:59:32,1540718940,2018-10-28T09:29:00,2018-10-28T05:29:00,2.004,5039.20,15.16,15.59,16.54,849.98,852.62,229.833328,41.76,1.0269,178,0,15.297,2.04839,4.20,53844,3.066667,3.333333,3.633333,3.066667,3.333333,3.633333,4682653.500000,1406421.625000,173199.328125,11493.700195,3347.933350,1022.733337
42:00:02,1540718970,2018-10-28T09:29:30,2018-10-28T05:29:30,2.006,5040.20,15.18,15.62,16.58,849.94,852.57,229.266663,41.79,1.0268,178,0,15.299,2.04466,4.20,53854,4.000000,5.600000,6.366667,4.000000,5.600000,6.366667,4683394.500000,1406642.875000,173228.171875,11495.299805,3348.733398,1022.733337
42:00:32,1540719000,2018-10-28T09:30:00,2018-10-28T05:30:00,2.007,5041.20,15.19,15.66,16.59,849.91,852.56,229.800003,41.66,1.0268,178,0,15.301,2.05846,4.20,53864,4.133333,6.900000,7.400000,4.133333,6.900000,7.400000,4684213.000000,1406889.875000,173259.203125,11497.466797,3349.500000,1022.733337
42:01:02,1540719030,2018-10-28T09:30:30,2018-10-28T05:30:30,2.007,5042.21,15.20,15.69,16.58,850.07,852.49,233.316666,41.65,1.0266,178,0,15.301,2.04896,4.20,53874,3.900000,6.900000,7.166667,3.900000,6.900000,7.166667,4685019.500000,1407129.625000,173294.203125,11501.133789,3349.800049,1022.733337
42:01:32,1540719060,2018-10-28T09:31:00,2018-10-28T05:31:00,2.008,5043.21,15.22,15.73,16.58,849.88,852.51,229.883331,41.61,1.0266,178,0,15.299,2.06250,4.20,53884,4.166667,6.166667,7.066667,4.166667,6.166667,7.066667,4685800.000000,1407365.875000,173324.765625,11503.766602,3351.300049,1022.733337
42:02:02,1540719090,2018-10-28T09:31:30,2018-10-28T05:31:30,2.009,5044.22,15.23,15.74,16.67,849.88,852.37,231.916672,41.58,1.0264,178,0,15.302,2.05529,4.20,53894,5.600000,7.566667,7.600000,5.600000,7.566667,7.600000,4686682.000000,1407631.375000,173365.359375,11505.766602,3351.333252,1022.733337
42:02:32,1540719120,2018-10-28T09:32:00,2018-10-28T05:32:00,2.009,5045.22,15.23,15.76,16.62,849.91,852.35,233.500000,41.55,1.0264,178,0,15.302,2.05702,4.20,53903,3.833333,6.100000,6.866667,3.833333,6.100000,6.866667,4687501.000000,1407868.500000,173393.734375,11506.866211,3352.366699,1023.766663
42:03:02,1540719150,2018-10-28T09:32:30,2018-10-28T05:32:30,2.006,5046.23,15.22,15.73,16.65,849.99,852.29,228.366669,41.48,1.0263,178,0,15.302,2.06973,4.20,53912,4.000000,6.200000,7.200000,4.000000,6.200000,7.200000,4688288.500000,1408100.000000,173423.265625,11509.033203,3353.466553,1024.833374
42:03:32,1540719180,2018-10-28T09:33:00,2018-10-28T05:33:00,2.010,5047.23,15.25,15.78,16.64,849.93,852.36,228.000000,41.69,1.0263,178,0,15.302,2.06510,4.20,53921,3.133333,6.266667,7.666667,3.133333,6.266667,7.666667,4688945.000000,1408304.750000,173461.437500,11513.966797,3355.566650,1025.333374
42:04:02,1540719210,2018-10-28T09:33:30,2018-10-28T05:33:30,2.008,5048.24,15.24,15.82,16.59,849.93,852.21,230.133331,41.69,1.0262,178,0,15.302,2.04638,4.20,53930,3.000000,5.533333,5.533333,3.000000,5.533333,5.533333,4689557.500000,1408493.750000,173485.468750,11518.099609,3355.666748,1025.333374
42:04:32,1540719240,2018-10-28T09:34:00,2018-10-28T05:34:00,2.009,5049.24,15.24,15.81,16.64,849.86,852.29,231.983337,41.67,1.0262,178,0,15.302,2.05299,4.20,53939,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,4690165.000000,1408675.500000,173504.062500,11522.133789,3355.666748,1025.333374
42:05:02,1540719270,2018-10-28T09:34:30,2018-10-28T05:34:30,2.007,5050.25,15.25,15.81,16.61,849.93,852.35,231.316666,41.63,1.0263,178,0,15.302,2.04380,4.20,53947,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,4690766.000000,1408858.750000,173529.140625,11523.099609,3355.666748,1025.333374
42:05:32,1540719300,2018-10-28T09:35:00,2018-10-28T05:35:00,2.011,5051.25,15.25,15.80,16.67,849.98,852.26,232.949997,41.54,1.0262,178,0,15.302,2.05558,4.20,53955,3.166667,4.733333,4.733333,3.166667,4.733333,4.733333,4691399.500000,1409050.375000,173556.937500,11523.099609,3355.666748,1025.333374
42:06:02,1540719330,2018-10-28T09:35:30,2018-10-28T05:35:30,2.006,5052.26,15.25,15.80,16.67,849.88,852.36,230.649994,41.58,1.0263,178,0,15.301,2.05328,4.20,53964,3.166667,4.866667,6.000000,3.166667,4.866667,6.000000,4692095.500000,1409254.750000,173582.937500,11525.299805,3356.500000,1026.166626
42:06:32,1540719360,2018-10-28T09:36:00,2018-10-28T05:36:00,2.011,5053.26,15.25,15.81,16.65,849.88,852.32,230.199997,41.57,1.0263,178,0,15.301,2.05213,4.20,53972,4.000000,6.366667,6.366667,4.000000,6.366667,6.366667,4692850.000000,1409491.250000,173609.140625,11527.433594,3356.533447,1026.199951
42:07:02,1540719390,2018-10-28T09:36:30,2018-10-28T05:36:30,2.007,5054.27,15.25,15.79,16.69,849.98,852.35,229.933334,41.62,1.0263,178,0,15.301,2.05991,4.20,53980,3.166667,4.900000,4.900000,3.166667,4.900000,4.900000,4693513.500000,1409692.625000,173639.859375,11529.166992,3356.533447,1026.199951
42:07:32,1540719420,2018-10-28T09:37:00,2018-10-28T05:37:00,2.008,5055.27,15.25,15.80,16.62,849.96,852.29,231.466660,41.66,1.0262,178,0,15.302,2.06539,4.20,53987,3.566667,6.733333,7.166667,3.566667,6.733333,7.166667,4694237.000000,1409922.375000,173675.734375,11529.833008,3356.966553,1026.633301
42:08:02,1540719450,2018-10-28T09:37:30,2018-10-28T05:37:30,2.008,5056.28,15.25,15.77,16.66,849.88,852.35,229.583328,41.56,1.0263,178,0,15.301,2.05155,4.20,53995,3.433333,6.266667,7.266667,3.433333,6.266667,7.266667,4694938.000000,1410140.000000,173708.796875,11533.633789,3358.133301,1027.066650
42:08:32,1540719480,2018-10-28T09:38:00,2018-10-28T05:38:00,2.010,5057.28,15.25,15.76,16.68,850.04,852.35,229.216660,41.68,1.0263,178,0,15.299,2.05904,4.20,54003,3.600000,5.400000,5.833333,3.600000,5.400000,5.833333,4695686.000000,1410364.875000,173728.093750,11535.533203,3358.866699,1027.066650
42:09:02,1540719510,2018-10-28T09:38:30,2018-10-28T05:38:30,2.008,5058.29,15.24,15.76,16.63,849.96,852.40,232.850006,41.72,1.0264,178,0,15.301,2.06655,4.20,54010,3.066667,4.333333,4.333333,3.066667,4.333333,4.333333,4696365.500000,1410566.625000,173746.140625,11536.900391,3359.133301,1027.066650
42:09:32,1540719540,2018-10-28T09:39:00,2018-10-28T05:39:00,2.006,5059.29,15.24,15.72,16.61,849.80,852.37,230.283340,41.67,1.0263,178,0,15.301,2.06164,4.20,54017,2.733333,3.300000,3.300000,2.733333,3.300000,3.300000,4696942.500000,1410742.000000,173765.265625,11537.099609,3359.133301,1027.066650
42:10:02,1540719570,2018-10-28T09:39:30,2018-10-28T05:39:30,2.009,5060.29,15.24,15.71,16.64,849.93,852.43,231.000000,41.73,1.0264,178,0,15.299,2.06135,4.20,54024,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,4697582.000000,1410940.250000,173788.703125,11537.099609,3359.133301,1027.066650
42:10:32,1540719600,2018-10-28T09:40:00,2018-10-28T05:40:00,2.006,5061.30,15.23,15.72,16.66,850.04,852.43,229.699997,41.68,1.0265,178,0,15.299,2.04293,4.20,54031,2.900000,3.366667,3.366667,2.900000,3.366667,3.366667,4698182.500000,1411122.875000,173807.203125,11537.099609,3359.133301,1027.066650
42:11:02,1540719630,2018-10-28T09:40:30,2018-10-28T05:40:30,2.007,5062.30,15.23,15.68,16.64,849.96,852.52,229.833328,41.57,1.0266,178,0,15.299,2.05587,4.20,54038,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,4698828.500000,1411319.875000,173829.906250,11537.933594,3359.133301,1027.066650
42:11:32,1540719660,2018-10-28T09:41:00,2018-10-28T05:41:00,2.008,5063.30,15.22,15.67,16.61,850.04,852.43,234.050003,41.58,1.0265,178,0,15.301,2.06424,4.20,54045,2.533333,3.100000,3.700000,2.533333,3.100000,3.700000,4699413.000000,1411496.125000,173848.828125,11538.866211,3359.133301,1027.066650
42:12:02,1540719690,2018-10-28T09:41:30,2018-10-28T05:41:30,2.005,5064.31,15.21,15.67,16.64,849.94,852.56,225.699997,41.57,1.0267,178,0,15.298,2.05933,4.20,54052,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,4699975.000000,1411674.125000,173868.203125,11541.000000,3359.133301,1027.066650
42:12:32,1540719720,2018-10-28T09:42:00,2018-10-28T05:42:00,2.006,5065.31,15.22,15.66,16.61,849.91,852.51,228.333328,41.57,1.0266,178,0,15.298,2.06713,4.20,54058,2.366667,3.433333,3.566667,2.366667,3.433333,3.566667,4700491.500000,1411828.750000,173887.562500,11542.599609,3359.433350,1027.066650
42:13:02,1540719750,2018-10-28T09:42:30,2018-10-28T05:42:30,2.006,5066.32,15.21,15.64,16.64,849.94,852.43,228.800003,41.52,1.0265,178,0,15.298,2.05501,4.20,54065,2.000000,3.066667,4.133333,2.000000,3.066667,4.133333,4701013.000000,1411986.125000,173908.937500,11545.233398,3360.500000,1027.066650
42:13:32,1540719780,2018-10-28T09:43:00,2018-10-28T05:43:00,2.006,5067.32,15.21,15.61,16.59,849.99,852.60,228.233337,41.50,1.0267,178,0,15.297,2.06164,4.20,54071,2.766667,4.200000,4.933333,2.766667,4.200000,4.933333,4701570.500000,1412156.250000,173929.859375,11549.566406,3360.866699,1027.066650
42:14:02,1540719810,2018-10-28T09:43:30,2018-10-28T05:43:30,2.006,5068.32,15.20,15.61,16.62,849.97,852.56,229.966660,41.48,1.0267,178,0,15.298,2.06713,4.20,54077,2.533333,3.166667,3.933333,2.533333,3.166667,3.933333,4702098.000000,1412318.625000,173946.671875,11551.900391,3361.800049,1027.066650
42:14:32,1540719840,2018-10-28T09:44:00,2018-10-28T05:44:00,2.006,5069.33,15.19,15.59,16.59,849.99,852.59,233.199997,41.51,1.0268,178,0,15.299,2.06279,4.20,54083,2.666667,4.000000,4.333333,2.666667,4.000000,4.333333,4702701.000000,1412494.750000,173968.562500,11554.033203,3362.600098,1027.066650
42:15:02,1540719870,2018-10-28T09:44:30,2018-10-28T05:44:30,2.006,5070.33,15.19,15.59,16.62,849.91,852.59,230.449997,41.48,1.0268,178,0,15.299,2.04925,4.20,54089,3.866667,4.933333,4.933333,3.866667,4.933333,4.933333,4703395.500000,1412708.125000,173991.562500,11554.433594,3362.600098,1027.066650
42:15:32,1540719900,2018-10-28T09:45:00,2018-10-28T05:45:00,2.006,5071.33,15.18,15.57,16.63,849.89,852.51,228.666672,41.55,1.0268,178,0,15.297,2.06626,4.20,54095,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,4704201.500000,1412949.250000,174009.406250,11554.433594,3362.600098,1027.066650
42:16:02,1540719930,2018-10-28T09:45:30,2018-10-28T05:45:30,2.005,5072.34,15.17,15.58,16.56,849.91,852.51,228.966660,41.58,1.0268,178,0,15.297,2.05875,4.20,54101,3.200000,4.600000,4.600000,3.200000,4.600000,4.600000,4704873.000000,1413154.625000,174034.437500,11554.433594,3362.600098,1027.066650
42:16:32,1540719960,2018-10-28T09:46:00,2018-10-28T05:46:00,2.006,5073.34,15.16,15.57,16.55,849.82,852.46,231.516663,41.65,1.0268,178,0,15.298,2.05702,4.20,54106,2.566667,4.000000,4.000000,2.566667,4.000000,4.000000,4705431.500000,1413328.625000,174062.437500,11555.200195,3362.600098,1027.066650
42:17:02,1540719990,2018-10-28T09:46:30,2018-10-28T05:46:30,2.004,5074.34,15.16,15.52,16.57,849.90,852.62,227.899994,41.74,1.0269,178,0,15.297,2.06915,4.20,54112,2.400000,4.200000,4.633333,2.400000,4.200000,4.633333,4706033.000000,1413504.500000,174095.031250,11556.200195,3363.233398,1027.066650
42:17:32,1540720020,2018-10-28T09:47:00,2018-10-28T05:47:00,2.005,5075.34,15.15,15.53,16.55,849.84,852.50,232.149994,41.84,1.0268,178,0,15.297,2.05040,4.20,54117,2.600000,4.400000,4.900000,2.600000,4.400000,4.900000,4706630.000000,1413686.000000,174118.671875,11557.533203,3363.966553,1027.066650
42:18:02,1540720050,2018-10-28T09:47:30,2018-10-28T05:47:30,2.005,5076.35,15.15,15.50,16.59,849.89,852.51,230.416672,41.91,1.0268,178,0,15.296,2.05962,4.20,54123,2.533333,3.766667,5.100000,2.533333,3.766667,5.100000,4707224.000000,1413859.750000,174142.171875,11561.333008,3365.199951,1027.066650
42:18:32,1540720080,2018-10-28T09:48:00,2018-10-28T05:48:00,2.004,5077.35,15.14,15.46,16.56,849.95,852.52,228.399994,41.92,1.0269,178,0,15.296,2.04954,4.20,54128,2.966667,4.800000,4.800000,2.966667,4.800000,4.800000,4707819.500000,1414045.750000,174170.500000,11562.900391,3365.199951,1027.066650
42:19:02,1540720110,2018-10-28T09:48:30,2018-10-28T05:48:30,2.005,5078.35,15.14,15.45,16.53,849.87,852.62,230.266663,41.82,1.0270,178,0,15.296,2.04293,4.20,54133,3.133333,4.033333,4.033333,3.133333,4.033333,4.033333,4708437.500000,1414231.500000,174195.437500,11563.833008,3365.199951,1027.066650
42:19:32,1540720140,2018-10-28T09:49:00,2018-10-28T05:49:00,2.005,5079.35,15.13,15.42,16.55,849.90,852.52,226.183334,41.82,1.0269,178,0,15.295,2.06481,4.20,54138,2.333333,3.800000,3.800000,2.333333,3.800000,3.800000,4708979.500000,1414394.625000,174212.640625,11565.599609,3365.199951,1027.066650
42:20:02,1540720170,2018-10-28T09:49:30,2018-10-28T05:49:30,2.005,5080.35,15.13,15.41,16.56,849.87,852.62,230.483337,41.90,1.0270,178,0,15.295,2.04839,4.20,54143,2.600000,3.866667,5.300000,2.600000,3.866667,5.300000,4709531.000000,1414563.125000,174235.906250,11571.366211,3366.800049,1027.933350
42:20:32,1540720200,2018-10-28T09:50:00,2018-10-28T05:50:00,2.004,5081.36,15.12,15.45,16.53,849.82,852.67,228.166672,41.87,1.0271,178,0,15.295,2.06886,4.20,54148,3.466667,5.666667,5.700000,3.466667,5.666667,5.700000,4710206.500000,1414770.625000,174264.437500,11572.099609,3366.933350,1027.933350
42:21:02,1540720230,2018-10-28T09:50:30,2018-10-28T05:50:30,2.004,5082.36,15.09,15.38,16.50,849.85,852.66,229.449997,41.92,1.0272,178,0,15.295,2.05674,4.20,54153,3.066667,4.833333,4.833333,3.066667,4.833333,4.833333,4710825.000000,1414962.750000,174286.859375,11572.666992,3366.933350,1027.933350
42:21:32,1540720260,2018-10-28T09:51:00,2018-10-28T05:51:00,2.005,5083.36,15.08,15.35,16.49,849.85,852.64,229.133331,41.89,1.0273,178,0,15.297,2.07118,4.20,54158,2.866667,4.733333,4.733333,2.866667,4.733333,4.733333,4711454.000000,1415151.750000,174310.796875,11573.500000,3366.933350,1027.933350
42:22:02,1540720290,2018-10-28T09:51:30,2018-10-28T05:51:30,2.003,5084.37,15.07,15.34,16.51,849.94,852.59,228.649994,41.86,1.0272,178,0,15.295,2.06713,4.20,54162,3.100000,3.766667,3.766667,3.100000,3.766667,3.766667,4712069.000000,1415338.375000,174330.234375,11573.500000,3366.933350,1027.933350
42:22:32,1540720320,2018-10-28T09:52:00,2018-10-28T05:52:00,2.002,5085.37,15.06,15.32,16.48,849.86,852.59,230.899994,41.84,1.0273,178,0,15.296,2.06366,4.20,54167,3.000000,4.166667,4.366667,3.000000,4.166667,4.366667,4712657.000000,1415518.125000,174356.093750,11573.599609,3367.033447,1027.933350
42:23:02,1540720350,2018-10-28T09:52:30,2018-10-28T05:52:30,2.001,5086.37,15.05,15.31,16.48,849.86,852.59,227.416672,42.22,1.0273,178,0,15.294,2.05558,4.20,54172,3.100000,4.533333,5.366667,3.100000,4.533333,5.366667,4713319.000000,1415713.125000,174381.640625,11575.566406,3367.800049,1027.933350
42:23:32,1540720380,2018-10-28T09:53:00,2018-10-28T05:53:00,2.003,5087.37,15.05,15.27,16.43,849.83,852.59,229.300003,41.80,1.0273,178,0,15.294,2.06742,4.20,54176,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,4713987.500000,1415907.875000,174409.593750,11576.099609,3367.800049,1027.933350
42:24:02,1540720410,2018-10-28T09:53:30,2018-10-28T05:53:30,2.002,5088.37,15.04,15.28,16.44,849.75,852.65,225.550003,41.87,1.0274,178,0,15.292,2.06424,4.20,54180,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4714568.500000,1416090.125000,174434.000000,11576.866211,3367.800049,1027.933350
42:24:32,1540720440,2018-10-28T09:54:00,2018-10-28T05:54:00,2.003,5089.37,15.02,15.26,16.45,849.79,852.59,231.866669,41.87,1.0274,178,0,15.294,2.06308,4.20,54185,2.733333,4.466667,4.566667,2.733333,4.466667,4.566667,4715177.000000,1416270.375000,174460.859375,11578.233398,3367.899902,1027.933350
42:25:02,1540720470,2018-10-28T09:54:30,2018-10-28T05:54:30,2.002,5090.37,15.01,15.30,16.47,849.79,852.62,228.916672,41.96,1.0275,178,0,15.296,2.05991,4.20,54189,3.000000,6.200000,6.766667,3.000000,6.200000,6.766667,4715841.500000,1416472.000000,174501.796875,11580.766602,3368.666748,1027.933350
42:25:32,1540720500,2018-10-28T09:55:00,2018-10-28T05:55:00,2.001,5091.37,14.99,15.28,16.45,849.82,852.60,229.166672,42.01,1.0275,178,0,15.294,2.05299,4.20,54193,2.666667,3.933333,3.966667,2.666667,3.933333,3.966667,4716440.000000,1416649.750000,174521.328125,11581.333008,3368.699951,1027.966675
42:26:02,1540720530,2018-10-28T09:55:30,2018-10-28T05:55:30,2.000,5092.37,14.98,15.25,16.40,849.90,852.64,228.833328,42.04,1.0276,178,0,15.294,2.04437,4.20,54197,2.933333,5.466667,6.300000,2.933333,5.466667,6.300000,4717080.500000,1416845.625000,174549.062500,11582.166992,3369.533447,1028.800049
42:26:32,1540720560,2018-10-28T09:56:00,2018-10-28T05:56:00,2.001,5093.37,14.96,15.22,16.41,849.72,852.59,229.300003,41.99,1.0276,178,0,15.293,2.06568,4.20,54201,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4717695.500000,1417029.500000,174577.093750,11583.033203,3369.533447,1028.800049
42:27:02,1540720590,2018-10-28T09:56:30,2018-10-28T05:56:30,2.001,5094.37,14.95,15.21,16.41,849.82,852.57,227.316666,42.06,1.0277,178,0,15.294,2.06713,4.20,54205,3.600000,5.066667,5.066667,3.600000,5.066667,5.066667,4718391.000000,1417243.375000,174603.265625,11583.200195,3369.533447,1028.800049
42:27:32,1540720620,2018-10-28T09:57:00,2018-10-28T05:57:00,2.000,5095.37,14.93,15.22,16.39,849.80,852.69,224.066666,42.11,1.0279,178,0,15.292,2.05127,4.20,54209,3.166667,4.200000,4.200000,3.166667,4.200000,4.200000,4719063.500000,1417442.500000,174624.328125,11583.900391,3369.533447,1028.800049
42:28:02,1540720650,2018-10-28T09:57:30,2018-10-28T05:57:30,2.001,5096.37,14.93,15.18,16.38,849.88,852.72,229.583328,42.18,1.0279,178,0,15.294,2.06424,4.20,54213,2.800000,3.566667,3.566667,2.800000,3.566667,3.566667,4719646.000000,1417621.500000,174642.093750,11583.900391,3369.533447,1028.800049
42:28:32,1540720680,2018-10-28T09:58:00,2018-10-28T05:58:00,2.000,5097.37,14.91,15.19,16.34,849.88,852.67,227.633331,42.26,1.0279,178,0,15.291,2.05962,4.20,54216,3.000000,3.833333,4.100000,3.000000,3.833333,4.100000,4720232.500000,1417798.000000,174663.031250,11585.133789,3369.666748,1028.800049
42:29:02,1540720710,2018-10-28T09:58:30,2018-10-28T05:58:30,1.998,5098.37,14.89,15.17,16.36,849.73,852.66,224.516663,42.30,1.0280,178,0,15.291,2.05501,4.20,54220,2.800000,4.000000,5.066667,2.800000,4.000000,5.066667,4720795.000000,1417975.125000,174685.562500,11588.099609,3370.399902,1028.800049
42:29:32,1540720740,2018-10-28T09:59:00,2018-10-28T05:59:00,2.000,5099.37,14.88,15.10,16.34,849.81,852.62,231.800003,42.43,1.0279,178,0,15.293,2.05328,4.20,54224,2.533333,4.933333,4.933333,2.533333,4.933333,4.933333,4721432.500000,1418165.375000,174711.140625,11590.166992,3370.399902,1028.800049
42:30:02,1540720770,2018-10-28T09:59:30,2018-10-28T05:59:30,1.997,5100.37,14.85,15.11,16.30,849.84,852.59,229.166672,42.45,1.0280,178,0,15.292,2.04093,4.20,54227,3.266667,4.300000,4.300000,3.266667,4.300000,4.300000,4722081.500000,1418358.125000,174737.734375,11590.866211,3370.399902,1028.800049
42:30:32,1540720800,2018-10-28T10:00:00,2018-10-28T06:00:00,1.999,5101.37,14.83,15.09,16.25,849.76,852.67,228.166672,42.46,1.0282,178,0,15.291,2.05991,4.20,54231,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,4722699.500000,1418547.250000,174758.406250,11592.200195,3370.399902,1028.800049
42:31:02,1540720830,2018-10-28T10:00:30,2018-10-28T06:00:30,1.996,5102.36,14.82,15.06,16.28,849.85,852.59,228.250000,42.53,1.0281,178,0,15.290,2.04351,4.20,54234,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,4723322.000000,1418732.125000,174777.437500,11592.566406,3370.399902,1028.800049
42:31:32,1540720860,2018-10-28T10:01:00,2018-10-28T06:01:00,1.997,5103.36,14.81,15.05,16.25,849.87,852.67,227.649994,42.51,1.0283,178,0,15.291,2.06135,4.20,54238,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,4723956.500000,1418923.625000,174795.937500,11593.566406,3370.399902,1028.800049
42:32:02,1540720890,2018-10-28T10:01:30,2018-10-28T06:01:30,1.997,5104.36,14.78,15.07,16.25,849.78,852.62,229.766663,42.58,1.0283,178,0,15.291,2.05414,4.20,54241,3.266667,4.200000,5.066667,3.266667,4.200000,5.066667,4724630.000000,1419122.750000,174817.859375,11595.166992,3370.399902,1028.800049
42:32:32,1540720920,2018-10-28T10:02:00,2018-10-28T06:02:00,1.996,5105.36,14.78,15.01,16.19,849.83,852.78,228.816666,42.65,1.0285,178,0,15.292,2.03949,4.20,54244,3.266667,4.066667,4.066667,3.266667,4.066667,4.066667,4725250.500000,1419312.750000,174839.031250,11595.166992,3370.399902,1028.800049
42:33:02,1540720950,2018-10-28T10:02:30,2018-10-28T06:02:30,1.998,5106.35,14.76,14.99,16.20,849.86,852.67,229.350006,42.65,1.0284,178,0,15.287,2.05242,4.13,54241,4.866667,5.266667,5.266667,4.866667,5.266667,5.266667,4725987.000000,1419548.125000,174858.937500,11595.200195,3370.399902,1028.800049
42:33:32,1540720980,2018-10-28T10:03:00,2018-10-28T06:03:00,1.996,5107.35,14.74,14.79,16.17,849.81,852.94,225.983337,42.63,1.0288,178,0,15.283,2.05011,4.13,54224,3.733333,5.666667,5.866667,3.733333,5.666667,5.866667,4726704.500000,1419763.500000,174886.171875,11597.000000,3370.500000,1028.800049
42:34:02,1540721010,2018-10-28T10:03:30,2018-10-28T06:03:30,1.992,5108.35,14.71,14.60,16.15,849.94,853.21,226.449997,42.76,1.0293,178,0,15.280,2.04954,4.12,54208,3.200000,4.800000,6.000000,3.200000,4.800000,6.000000,4727385.500000,1419967.500000,174914.265625,11598.000000,3371.266602,1028.800049
42:34:32,1540721040,2018-10-28T10:04:00,2018-10-28T06:04:00,1.991,5109.34,14.68,14.42,16.17,849.92,853.50,226.166672,42.72,1.0297,178,0,15.279,2.05386,4.12,54192,3.933333,5.966667,5.966667,3.933333,5.966667,5.966667,4728051.000000,1420171.500000,174948.734375,11599.233398,3371.266602,1028.800049
42:35:02,1540721070,2018-10-28T10:04:30,2018-10-28T06:04:30,1.990,5110.34,14.64,14.28,16.08,849.88,853.50,224.016663,42.78,1.0299,177,0,15.276,2.04753,4.12,54175,3.666667,5.100000,5.100000,3.666667,5.100000,5.100000,4728738.000000,1420380.875000,174978.171875,11599.500000,3371.266602,1028.800049
42:35:32,1540721100,2018-10-28T10:05:00,2018-10-28T06:05:00,1.994,5111.33,14.62,14.18,16.06,849.85,853.67,229.000000,42.84,1.0302,177,0,15.312,2.06481,4.12,54159,4.466667,6.300000,6.300000,4.466667,6.300000,6.300000,4729550.500000,1420622.875000,175006.234375,11600.200195,3371.266602,1028.800049
42:36:02,1540721130,2018-10-28T10:05:30,2018-10-28T06:05:30,1.993,5112.33,14.58,14.06,16.03,849.94,853.83,227.500000,42.92,1.0305,177,0,15.309,2.04293,4.12,54143,4.000000,6.500000,7.000000,4.000000,6.500000,7.000000,4730323.500000,1420856.375000,175037.796875,11602.166992,3372.100098,1029.633301
42:36:32,1540721160,2018-10-28T10:06:00,2018-10-28T06:06:00,1.994,5113.32,14.52,13.93,16.00,849.85,853.91,226.016663,42.92,1.0308,177,0,15.308,2.05875,4.11,54126,4.200000,6.133333,6.166667,4.200000,6.133333,6.166667,4731079.000000,1421084.000000,175064.031250,11604.333008,3372.133301,1029.666626
42:37:02,1540721190,2018-10-28T10:06:30,2018-10-28T06:06:30,1.992,5114.32,14.49,13.86,15.98,849.93,853.95,228.050003,42.93,1.0310,177,0,15.307,2.06539,4.11,54110,5.066667,6.433333,6.433333,5.066667,6.433333,6.433333,4731851.000000,1421318.250000,175095.062500,11605.566406,3372.133301,1029.666626
42:37:32,1540721220,2018-10-28T10:07:00,2018-10-28T06:07:00,1.990,5115.31,14.47,13.82,15.94,849.88,853.95,228.000000,43.04,1.0311,177,0,15.305,2.06048,4.11,54094,3.633333,4.800000,4.933333,3.633333,4.800000,4.933333,4732566.000000,1421532.125000,175114.703125,11607.033203,3372.233398,1029.666626
42:38:02,1540721250,2018-10-28T10:07:30,2018-10-28T06:07:30,1.990,5116.31,14.44,13.71,15.93,849.83,854.06,226.833328,43.08,1.0313,177,0,15.305,2.05818,4.11,54077,3.766667,6.533333,7.300000,3.766667,6.533333,7.300000,4733283.500000,1421756.625000,175150.468750,11610.566406,3373.000000,1029.666626
42:38:32,1540721280,2018-10-28T10:08:00,2018-10-28T06:08:00,1.989,5117.30,14.41,13.68,15.89,849.86,854.12,230.166672,43.06,1.0315,175,0,15.305,2.04207,4.11,54061,3.000000,4.533333,4.600000,3.000000,4.533333,4.600000,4733913.000000,1421947.500000,175178.093750,11610.799805,3373.033447,1029.699951
42:39:02,1540721310,2018-10-28T10:08:30,2018-10-28T06:08:30,2.000,5118.30,14.38,13.58,15.85,849.84,854.15,228.100006,43.08,1.0316,175,0,15.378,2.07726,4.11,54045,3.200000,4.266667,5.866667,3.200000,4.266667,5.866667,4734612.500000,1422155.250000,175199.171875,11611.700195,3373.866699,1030.533325
42:39:32,1540721340,2018-10-28T10:09:00,2018-10-28T06:09:00,2.000,5119.30,14.37,13.56,15.85,849.92,854.20,227.750000,43.11,1.0317,175,0,15.377,2.05040,4.10,54028,3.066667,5.200000,5.400000,3.066667,5.200000,5.400000,4735292.500000,1422354.375000,175226.234375,11612.500000,3373.866699,1030.533325
42:40:02,1540721370,2018-10-28T10:09:30,2018-10-28T06:09:30,1.999,5120.30,14.34,13.52,15.82,849.88,854.21,229.766663,43.07,1.0319,175,0,15.377,2.04322,4.10,54012,3.766667,5.533333,5.533333,3.766667,5.533333,5.533333,4736024.500000,1422572.625000,175251.828125,11612.500000,3373.866699,1030.533325
42:40:32,1540721400,2018-10-28T10:10:00,2018-10-28T06:10:00,2.000,5121.30,14.31,13.44,15.80,849.88,854.20,225.666672,43.06,1.0320,175,0,15.376,2.07031,4.10,53995,3.166667,6.000000,6.000000,3.166667,6.000000,6.000000,4736721.000000,1422781.375000,175281.968750,11613.299805,3373.866699,1030.533325
42:41:02,1540721430,2018-10-28T10:10:30,2018-10-28T06:10:30,1.998,5122.30,14.30,13.41,15.79,849.83,854.25,230.699997,43.03,1.0321,175,0,15.375,2.05472,4.10,53979,3.433333,5.866667,6.400000,3.433333,5.866667,6.400000,4737397.500000,1422985.500000,175315.968750,11615.299805,3374.133301,1030.800049
42:41:32,1540721460,2018-10-28T10:11:00,2018-10-28T06:11:00,1.998,5123.30,14.26,13.36,15.73,849.81,854.20,230.383331,43.04,1.0322,175,0,15.376,2.04351,4.09,53962,3.400000,4.833333,6.100000,3.400000,4.833333,6.100000,4738058.000000,1423182.375000,175343.265625,11617.333008,3375.433350,1032.099976
42:42:02,1540721490,2018-10-28T10:11:30,2018-10-28T06:11:30,1.997,5124.29,14.24,13.34,15.73,849.92,854.31,225.699997,42.98,1.0324,175,0,15.374,2.07118,4.10,53946,3.533333,5.600000,5.966667,3.533333,5.600000,5.966667,4738743.000000,1423389.625000,175370.906250,11619.766602,3375.600098,1032.266724
42:42:32,1540721520,2018-10-28T10:12:00,2018-10-28T06:12:00,1.995,5125.29,14.21,13.30,15.70,849.79,854.37,229.966660,43.05,1.0326,175,0,15.375,2.06742,4.10,53930,3.800000,6.400000,6.566667,3.800000,6.400000,6.566667,4739457.000000,1423607.500000,175403.234375,11623.233398,3375.600098,1032.266724
42:43:02,1540721550,2018-10-28T10:12:30,2018-10-28T06:12:30,1.995,5126.29,14.18,13.25,15.67,849.85,854.38,226.516663,43.17,1.0327,175,0,15.375,2.06799,4.09,53913,3.000000,3.966667,4.200000,3.000000,3.966667,4.200000,4740063.500000,1423792.875000,175425.765625,11624.433594,3376.233398,1032.266724
42:43:32,1540721580,2018-10-28T10:13:00,2018-10-28T06:13:00,1.995,5127.28,14.16,13.21,15.61,849.85,854.35,230.683334,43.17,1.0327,175,0,15.374,2.07436,4.10,53897,2.200000,3.166667,3.333333,2.200000,3.166667,3.333333,4740552.500000,1423942.875000,175443.031250,11625.833008,3376.466553,1032.266724
42:44:02,1540721610,2018-10-28T10:13:30,2018-10-28T06:13:30,1.994,5128.28,14.13,13.18,15.60,849.86,854.31,231.183334,43.20,1.0328,175,0,15.373,2.06684,4.09,53880,3.366667,4.800000,4.800000,3.366667,4.800000,4.800000,4741213.500000,1424137.625000,175466.593750,11626.366211,3376.466553,1032.266724
42:44:32,1540721640,2018-10-28T10:14:00,2018-10-28T06:14:00,1.994,5129.28,14.10,13.18,15.59,849.89,854.34,226.516663,43.23,1.0329,175,0,15.373,2.07292,4.09,53864,3.033333,4.433333,4.566667,3.033333,4.433333,4.566667,4741848.000000,1424330.125000,175488.968750,11627.166992,3376.666748,1032.466675
42:45:02,1540721670,2018-10-28T10:14:30,2018-10-28T06:14:30,1.992,5130.27,14.08,13.14,15.57,849.92,854.42,228.899994,43.32,1.0331,175,0,15.372,2.05184,4.09,53847,3.400000,4.600000,5.700000,3.400000,4.600000,5.700000,4742514.500000,1424537.625000,175515.000000,11628.433594,3377.666748,1033.133301
42:45:32,1540721700,2018-10-28T10:15:00,2018-10-28T06:15:00,1.992,5131.27,14.05,13.09,15.55,849.84,854.43,224.733337,43.35,1.0332,175,0,15.372,2.06106,4.09,53831,3.066667,3.333333,3.633333,3.066667,3.333333,3.633333,4743092.500000,1424718.000000,175531.796875,11628.966797,3378.199951,1033.133301
42:46:02,1540721730,2018-10-28T10:15:30,2018-10-28T06:15:30,1.992,5132.26,14.03,13.31,15.51,849.87,853.97,229.633331,43.38,1.0327,175,0,15.382,2.06222,4.20,53843,3.133333,4.966667,4.966667,3.133333,4.966667,4.966667,4743747.500000,1424911.250000,175552.406250,11629.833008,3378.199951,1033.133301
42:46:32,1540721760,2018-10-28T10:16:00,2018-10-28T06:16:00,1.995,5133.26,14.03,13.66,15.49,849.92,853.56,230.333328,43.38,1.0322,175,0,15.387,2.07292,4.20,53856,3.133333,5.200000,5.266667,3.133333,5.200000,5.266667,4744404.500000,1425105.750000,175578.593750,11632.000000,3378.266602,1033.133301
42:47:02,1540721790,2018-10-28T10:16:30,2018-10-28T06:16:30,1.995,5134.26,14.02,13.90,15.53,849.93,853.25,230.183334,43.39,1.0319,175,0,15.389,2.06944,4.20,53867,3.133333,5.133333,5.766667,3.133333,5.133333,5.766667,4745055.000000,1425302.875000,175604.500000,11635.166992,3379.066650,1033.133301
42:47:32,1540721820,2018-10-28T10:17:00,2018-10-28T06:17:00,1.997,5135.25,14.03,14.09,15.51,849.97,852.97,228.100006,43.39,1.0315,175,0,15.389,2.06395,4.20,53878,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,4745701.500000,1425493.125000,175621.531250,11636.166992,3379.066650,1033.133301
42:48:02,1540721850,2018-10-28T10:17:30,2018-10-28T06:17:30,1.999,5136.25,14.05,14.24,15.51,849.97,852.79,229.883331,43.36,1.0312,175,0,15.392,2.06713,4.20,53888,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,4746219.000000,1425648.000000,175640.937500,11638.466797,3379.066650,1033.133301
42:48:32,1540721880,2018-10-28T10:18:00,2018-10-28T06:18:00,1.999,5137.25,14.05,14.34,15.53,849.95,852.56,227.783340,43.30,1.0310,175,0,15.392,2.06279,4.20,53898,2.966667,4.033333,4.100000,2.966667,4.033333,4.100000,4746841.000000,1425835.750000,175658.468750,11640.066406,3379.933350,1033.133301
42:49:02,1540721910,2018-10-28T10:18:30,2018-10-28T06:18:30,1.999,5138.25,14.07,14.48,15.55,849.97,852.44,229.233337,43.19,1.0307,175,0,15.394,2.04552,4.20,53908,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,4747482.000000,1426027.750000,175682.296875,11640.233398,3379.933350,1033.133301
42:49:32,1540721940,2018-10-28T10:19:00,2018-10-28T06:19:00,2.003,5139.25,14.08,14.52,15.53,849.97,852.43,229.183334,43.17,1.0307,175,0,15.395,2.06510,4.20,53918,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,4748118.500000,1426216.875000,175717.234375,11640.233398,3379.933350,1033.133301
42:50:02,1540721970,2018-10-28T10:19:30,2018-10-28T06:19:30,1.999,5140.25,14.08,14.58,15.53,849.87,852.40,229.966660,43.09,1.0307,175,0,15.396,2.07031,4.20,53927,2.500000,5.266667,5.266667,2.500000,5.266667,5.266667,4748699.000000,1426392.500000,175752.000000,11640.633789,3379.933350,1033.133301
42:50:32,1540722000,2018-10-28T10:20:00,2018-10-28T06:20:00,2.002,5141.25,14.08,14.61,15.55,849.87,852.35,231.683334,43.08,1.0306,175,0,15.398,2.05213,4.20,53936,2.900000,5.133333,5.733333,2.900000,5.133333,5.733333,4749321.000000,1426581.750000,175779.562500,11642.833008,3379.933350,1033.133301
42:51:02,1540722030,2018-10-28T10:20:30,2018-10-28T06:20:30,2.001,5142.25,14.08,14.67,15.55,849.97,852.21,229.616669,43.02,1.0304,175,0,15.398,2.06857,4.20,53945,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,4749928.500000,1426765.125000,175802.296875,11642.833008,3379.933350,1033.133301
42:51:32,1540722060,2018-10-28T10:21:00,2018-10-28T06:21:00,2.000,5143.25,14.09,14.67,15.53,849.89,852.13,227.733337,43.00,1.0303,175,0,15.397,2.06164,4.20,53954,2.533333,3.366667,3.366667,2.533333,3.366667,3.366667,4750464.000000,1426927.250000,175822.500000,11643.700195,3379.933350,1033.133301
42:52:02,1540722090,2018-10-28T10:21:30,2018-10-28T06:21:30,2.001,5144.25,14.08,14.72,15.57,849.92,852.11,231.016663,43.01,1.0303,175,0,15.398,2.07378,4.20,53962,3.533333,4.766667,4.766667,3.533333,4.766667,4.766667,4751090.000000,1427125.500000,175843.906250,11644.700195,3379.933350,1033.133301
42:52:32,1540722120,2018-10-28T10:22:00,2018-10-28T06:22:00,2.001,5145.25,14.10,14.71,15.53,849.99,852.13,230.216660,42.99,1.0303,175,0,15.399,2.07118,4.20,53971,3.333333,4.033333,4.033333,3.333333,4.033333,4.033333,4751729.000000,1427320.000000,175863.500000,11645.466797,3379.966553,1033.133301
42:53:02,1540722150,2018-10-28T10:22:30,2018-10-28T06:22:30,2.001,5146.26,14.08,14.76,15.56,849.92,852.03,229.983337,42.99,1.0302,175,0,15.399,2.07118,4.20,53979,3.000000,3.966667,4.433333,3.000000,3.966667,4.433333,4752360.500000,1427515.750000,175881.234375,11647.066406,3380.800049,1033.133301
42:53:32,1540722180,2018-10-28T10:23:00,2018-10-28T06:23:00,2.002,5147.26,14.08,14.76,15.52,849.92,852.06,228.566666,42.94,1.0303,175,0,15.398,2.05069,4.20,53987,3.133333,4.733333,4.733333,3.133333,4.733333,4.733333,4753018.500000,1427712.750000,175899.828125,11647.166992,3380.800049,1033.133301
42:54:02,1540722210,2018-10-28T10:23:30,2018-10-28T06:23:30,2.004,5148.26,14.09,14.75,15.55,849.97,852.13,232.683334,42.99,1.0303,175,0,15.400,2.07060,4.20,53995,2.400000,3.766667,3.766667,2.400000,3.766667,3.766667,4753577.000000,1427882.250000,175918.359375,11647.799805,3380.800049,1033.133301
42:54:32,1540722240,2018-10-28T10:24:00,2018-10-28T06:24:00,2.002,5149.26,14.09,14.73,15.55,849.94,852.18,227.983337,43.02,1.0304,175,0,15.396,2.06135,4.20,54002,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,4754160.500000,1428061.625000,175941.859375,11649.633789,3380.800049,1033.133301
42:55:02,1540722270,2018-10-28T10:24:30,2018-10-28T06:24:30,2.002,5150.26,14.09,14.76,15.56,849.97,852.13,230.533340,43.05,1.0303,175,0,15.398,2.04667,4.20,54010,3.000000,4.000000,4.300000,3.000000,4.000000,4.300000,4754754.500000,1428240.000000,175958.500000,11651.066406,3381.399902,1033.733276
42:55:32,1540722300,2018-10-28T10:25:00,2018-10-28T06:25:00,2.002,5151.26,14.08,14.74,15.53,849.97,852.03,226.616669,43.03,1.0302,175,0,15.398,2.05386,4.20,54017,2.166667,3.433333,3.633333,2.166667,3.433333,3.633333,4755289.000000,1428402.000000,175974.640625,11652.466797,3381.766602,1034.099976
42:56:02,1540722330,2018-10-28T10:25:30,2018-10-28T06:25:30,2.003,5152.26,14.08,14.73,15.57,849.97,852.08,229.500000,43.10,1.0303,175,0,15.397,2.05904,4.20,54024,2.700000,4.333333,4.333333,2.700000,4.333333,4.333333,4755822.000000,1428567.500000,176002.968750,11654.200195,3381.766602,1034.099976
42:56:32,1540722360,2018-10-28T10:26:00,2018-10-28T06:26:00,2.003,5153.26,14.08,14.70,15.54,849.87,852.13,229.399994,43.10,1.0303,175,0,15.399,2.07494,4.20,54032,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,4756362.000000,1428726.625000,176024.906250,11655.066406,3381.766602,1034.099976
42:57:02,1540722390,2018-10-28T10:26:30,2018-10-28T06:26:30,2.001,5154.27,14.08,14.69,15.53,849.92,852.11,227.050003,43.15,1.0303,175,0,15.397,2.05098,4.20,54039,2.033333,3.166667,3.166667,2.033333,3.166667,3.166667,4756842.500000,1428873.625000,176045.468750,11655.433594,3381.766602,1034.099976
42:57:32,1540722420,2018-10-28T10:27:00,2018-10-28T06:27:00,2.002,5155.27,14.08,14.72,15.56,849.95,852.06,228.133331,43.17,1.0302,175,0,15.397,2.05472,4.20,54046,2.333333,3.966667,3.966667,2.333333,3.966667,3.966667,4757393.000000,1429040.875000,176066.000000,11656.933594,3381.766602,1034.099976
42:58:02,1540722450,2018-10-28T10:27:30,2018-10-28T06:27:30,2.001,5156.27,14.08,14.76,15.52,849.89,852.13,229.316666,43.17,1.0303,175,0,15.397,2.06684,4.20,54052,1.866667,3.066667,3.066667,1.866667,3.066667,3.066667,4757845.000000,1429177.375000,176091.296875,11657.666992,3381.766602,1034.099976
42:58:32,1540722480,2018-10-28T10:28:00,2018-10-28T06:28:00,2.002,5157.27,14.07,14.68,15.52,849.81,852.21,230.850006,43.16,1.0305,175,0,15.396,2.07234,4.20,54059,1.666667,3.066667,3.466667,1.666667,3.066667,3.466667,4758290.500000,1429316.750000,176115.734375,11660.166992,3381.766602,1034.099976
42:59:02,1540722510,2018-10-28T10:28:30,2018-10-28T06:28:30,2.001,5158.27,14.07,14.69,15.53,849.87,852.16,228.216660,43.14,1.0304,175,0,15.396,2.05040,4.20,54065,1.966667,2.466667,2.500000,1.966667,2.466667,2.500000,4758728.000000,1429447.500000,176133.203125,11660.266602,3381.766602,1034.099976
42:59:32,1540722540,2018-10-28T10:29:00,2018-10-28T06:29:00,2.002,5159.27,14.06,14.69,15.52,849.95,852.21,228.583328,43.10,1.0305,175,0,15.395,2.07205,4.20,54072,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,4759221.000000,1429599.375000,176153.234375,11660.266602,3381.766602,1034.099976
43:00:02,1540722570,2018-10-28T10:29:30,2018-10-28T06:29:30,2.000,5160.27,14.06,14.67,15.52,849.90,852.19,230.783340,43.02,1.0305,175,0,15.398,2.06135,4.20,54078,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,4759735.500000,1429751.875000,176171.828125,11661.033203,3381.766602,1034.099976
43:00:32,1540722600,2018-10-28T10:30:00,2018-10-28T06:30:00,2.002,5161.27,14.05,14.64,15.52,849.76,852.09,231.350006,43.06,1.0304,175,0,15.397,2.05789,4.20,54084,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4760215.500000,1429894.000000,176190.328125,11661.966797,3381.766602,1034.099976
43:01:02,1540722630,2018-10-28T10:30:30,2018-10-28T06:30:30,2.001,5162.27,14.05,14.65,15.54,849.84,852.17,230.699997,43.02,1.0305,175,0,15.395,2.06481,4.20,54090,1.266667,2.366667,2.533333,1.266667,2.366667,2.533333,4760629.500000,1430014.250000,176208.203125,11662.733398,3381.766602,1034.099976
43:01:32,1540722660,2018-10-28T10:31:00,2018-10-28T06:31:00,2.002,5163.27,14.04,14.60,15.51,849.82,852.29,233.050003,43.05,1.0307,175,0,15.397,2.06135,4.20,54096,1.766667,2.833333,2.833333,1.766667,2.833333,2.833333,4761048.500000,1430142.750000,176225.500000,11663.700195,3381.766602,1034.099976
43:02:02,1540722690,2018-10-28T10:31:30,2018-10-28T06:31:30,2.001,5164.27,14.04,14.62,15.49,849.92,852.24,229.850006,43.03,1.0306,175,0,15.396,2.07842,4.20,54102,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,4761470.500000,1430272.000000,176238.296875,11664.533203,3381.766602,1034.099976
43:02:32,1540722720,2018-10-28T10:32:00,2018-10-28T06:32:00,2.002,5165.27,14.04,14.59,15.53,849.85,852.19,225.466660,43.19,1.0306,175,0,15.395,2.04954,4.20,54108,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,4761889.000000,1430398.125000,176253.593750,11665.099609,3381.766602,1034.099976
43:03:02,1540722750,2018-10-28T10:32:30,2018-10-28T06:32:30,2.002,5166.27,14.03,14.58,15.51,849.82,852.27,226.316666,43.02,1.0307,175,0,15.396,2.05904,4.20,54113,1.466667,2.000000,4.200000,1.466667,2.000000,4.200000,4762289.000000,1430517.750000,176266.703125,11669.200195,3382.633301,1034.966675
43:03:32,1540722780,2018-10-28T10:33:00,2018-10-28T06:33:00,2.003,5167.27,14.03,14.60,15.49,849.79,852.35,230.483337,43.02,1.0308,175,0,15.395,2.05011,4.20,54119,2.366667,2.866667,2.866667,2.366667,2.866667,2.866667,4762781.500000,1430669.625000,176285.093750,11669.766602,3382.633301,1034.966675
43:04:02,1540722810,2018-10-28T10:33:30,2018-10-28T06:33:30,2.001,5168.27,14.01,14.54,15.48,849.85,852.15,228.083328,43.05,1.0306,175,0,15.395,2.06510,4.20,54124,2.533333,2.866667,2.866667,2.533333,2.866667,2.866667,4763306.000000,1430821.500000,176310.265625,11670.000000,3382.633301,1034.966675
43:04:32,1540722840,2018-10-28T10:34:00,2018-10-28T06:34:00,2.001,5169.27,14.00,14.53,15.47,849.78,852.20,228.050003,43.07,1.0307,175,0,15.395,2.07523,4.20,54129,2.000000,2.866667,4.066667,2.000000,2.866667,4.066667,4763758.000000,1430954.625000,176329.406250,11672.900391,3383.366699,1035.699951
43:05:02,1540722870,2018-10-28T10:34:30,2018-10-28T06:34:30,2.000,5170.27,14.00,14.53,15.49,849.85,852.25,229.949997,43.05,1.0308,175,0,15.396,2.07639,4.20,54135,2.000000,2.666667,4.533333,2.000000,2.666667,4.533333,4764215.500000,1431088.750000,176343.296875,11677.200195,3384.533447,1036.866699
43:05:32,1540722900,2018-10-28T10:35:00,2018-10-28T06:35:00,2.001,5171.27,14.00,14.52,15.46,849.91,852.15,227.866669,43.10,1.0307,175,0,15.394,2.04724,4.20,54140,2.000000,2.800000,3.966667,2.000000,2.800000,3.966667,4764657.000000,1431223.250000,176359.765625,11679.266602,3385.333252,1037.566650
43:06:02,1540722930,2018-10-28T10:35:30,2018-10-28T06:35:30,2.000,5172.27,14.00,14.49,15.43,849.80,852.38,228.733337,43.09,1.0309,175,0,15.394,2.06077,4.20,54145,2.000000,3.133333,3.400000,2.000000,3.133333,3.400000,4765137.500000,1431370.000000,176381.234375,11680.166992,3386.100098,1037.566650
43:06:32,1540722960,2018-10-28T10:36:00,2018-10-28T06:36:00,1.999,5173.27,14.00,14.50,15.44,849.80,852.35,231.149994,43.09,1.0309,175,0,15.395,2.07263,4.20,54150,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,4765566.000000,1431491.250000,176392.765625,11680.533203,3386.466553,1037.566650
43:07:02,1540722990,2018-10-28T10:36:30,2018-10-28T06:36:30,2.000,5174.27,13.99,14.46,15.44,849.85,852.25,231.350006,43.09,1.0308,175,0,15.395,2.05501,4.20,54155,2.266667,3.166667,4.133333,2.266667,3.166667,4.133333,4766084.500000,1431647.250000,176413.265625,11682.333008,3387.399902,1037.566650
43:07:32,1540723020,2018-10-28T10:37:00,2018-10-28T06:37:00,2.001,5175.27,14.00,14.52,15.48,849.85,852.34,224.616669,43.05,1.0309,175,0,15.393,2.06944,4.20,54159,2.233333,4.033333,4.566667,2.233333,4.033333,4.566667,4766598.500000,1431807.125000,176439.796875,11683.766602,3387.833252,1037.566650
43:08:02,1540723050,2018-10-28T10:37:30,2018-10-28T06:37:30,2.000,5176.27,13.99,14.46,15.42,849.80,852.38,229.233337,43.07,1.0310,175,0,15.394,2.07784,4.20,54164,2.033333,3.200000,3.766667,2.033333,3.200000,3.766667,4767095.000000,1431952.250000,176464.140625,11685.133789,3388.366699,1037.566650
43:08:32,1540723080,2018-10-28T10:38:00,2018-10-28T06:38:00,2.001,5177.27,13.99,14.46,15.44,849.85,852.42,226.266663,43.04,1.0310,175,0,15.393,2.07060,4.20,54169,1.900000,2.433333,2.800000,1.900000,2.433333,2.800000,4767533.000000,1432090.375000,176473.171875,11686.233398,3388.699951,1037.566650
43:09:02,1540723110,2018-10-28T10:38:30,2018-10-28T06:38:30,2.000,5178.27,14.00,14.44,15.43,850.01,852.35,226.933334,43.04,1.0309,175,0,15.395,2.06713,4.20,54173,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,4767999.000000,1432229.750000,176492.640625,11687.099609,3388.699951,1037.566650
43:09:32,1540723140,2018-10-28T10:39:00,2018-10-28T06:39:00,2.000,5179.27,13.98,14.42,15.44,849.86,852.34,226.666672,43.04,1.0310,175,0,15.394,2.07176,4.20,54178,2.000000,3.000000,3.400000,2.000000,3.000000,3.400000,4768458.000000,1432361.750000,176507.000000,11688.599609,3389.366699,1038.233276
43:10:02,1540723170,2018-10-28T10:39:30,2018-10-28T06:39:30,1.999,5180.27,13.98,14.38,15.44,849.67,852.38,228.883331,43.01,1.0310,175,0,15.394,2.05587,4.20,54182,1.900000,2.733333,2.766667,1.900000,2.733333,2.766667,4768903.500000,1432496.625000,176526.468750,11689.533203,3389.566650,1038.433350
43:10:32,1540723200,2018-10-28T10:40:00,2018-10-28T06:40:00,2.001,5181.27,13.99,14.41,15.45,849.80,852.30,225.533340,43.00,1.0309,175,0,15.390,2.04782,4.20,54186,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,4769305.000000,1432617.750000,176539.859375,11689.700195,3389.566650,1038.433350
43:11:02,1540723230,2018-10-28T10:40:30,2018-10-28T06:40:30,1.999,5182.27,13.98,14.36,15.44,849.73,852.49,225.883331,42.98,1.0312,175,0,15.389,2.05443,4.20,54191,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,4769726.000000,1432746.625000,176553.062500,11689.700195,3389.566650,1038.433350
43:11:32,1540723260,2018-10-28T10:41:00,2018-10-28T06:41:00,1.998,5183.27,14.00,14.36,15.43,849.91,852.43,230.750000,43.02,1.0310,175,0,15.393,2.06424,4.20,54195,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,4770115.000000,1432864.500000,176566.937500,11690.033203,3389.566650,1038.433350
43:12:02,1540723290,2018-10-28T10:41:30,2018-10-28T06:41:30,1.999,5184.27,13.99,14.35,15.45,849.85,852.42,231.383331,42.68,1.0311,175,0,15.393,2.05242,4.20,54199,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,4770522.500000,1432987.500000,176583.359375,11690.566406,3389.566650,1038.433350
43:12:32,1540723320,2018-10-28T10:42:00,2018-10-28T06:42:00,2.000,5185.27,13.98,14.33,15.44,849.78,852.49,230.416672,42.96,1.0312,175,0,15.393,2.06193,4.20,54203,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,4770902.000000,1433110.125000,176595.937500,11692.266602,3389.566650,1038.433350
43:13:02,1540723350,2018-10-28T10:42:30,2018-10-28T06:42:30,2.001,5186.27,13.97,14.33,15.43,849.83,852.40,229.750000,43.00,1.0311,175,0,15.390,2.04609,4.20,54207,1.766667,2.866667,2.866667,1.766667,2.866667,2.866667,4771323.500000,1433240.625000,176612.171875,11694.033203,3389.566650,1038.433350
43:13:32,1540723380,2018-10-28T10:43:00,2018-10-28T06:43:00,1.998,5187.27,13.97,14.31,15.45,849.78,852.48,231.716660,42.99,1.0312,175,0,15.392,2.04695,4.20,54211,2.000000,2.233333,2.400000,2.000000,2.233333,2.400000,4771756.500000,1433369.250000,176628.140625,11694.200195,3389.733398,1038.433350
43:14:02,1540723410,2018-10-28T10:43:30,2018-10-28T06:43:30,2.002,5188.26,13.97,14.28,15.48,849.78,852.44,231.250000,43.02,1.0311,175,0,15.390,2.04839,4.20,54214,2.233333,3.000000,4.133333,2.233333,3.000000,4.133333,4772260.500000,1433519.250000,176645.796875,11695.500000,3391.033447,1038.433350
43:14:32,1540723440,2018-10-28T10:44:00,2018-10-28T06:44:00,1.995,5189.26,13.96,14.32,15.41,849.81,852.50,229.233337,43.00,1.0312,175,0,15.389,2.06828,4.20,54218,2.100000,2.800000,4.500000,2.100000,2.800000,4.500000,4772757.000000,1433670.625000,176659.000000,11697.566406,3393.100098,1038.500000
43:15:02,1540723470,2018-10-28T10:44:30,2018-10-28T06:44:30,1.998,5190.26,13.95,14.29,15.43,849.86,852.54,228.633331,43.03,1.0313,175,0,15.389,2.06799,4.20,54222,2.200000,3.333333,4.200000,2.200000,3.333333,4.200000,4773211.000000,1433809.250000,176680.265625,11698.366211,3393.899902,1039.300049
43:15:32,1540723500,2018-10-28T10:45:00,2018-10-28T06:45:00,2.001,5191.26,13.96,14.29,15.41,849.86,852.58,226.600006,43.05,1.0313,175,0,15.389,2.06771,4.20,54225,2.233333,3.433333,4.366667,2.233333,3.433333,4.366667,4773679.500000,1433954.375000,176696.296875,11701.066406,3394.766602,1039.833374
43:16:02,1540723530,2018-10-28T10:45:30,2018-10-28T06:45:30,1.998,5192.26,13.94,14.27,15.45,849.89,852.51,228.533340,43.01,1.0313,175,0,15.392,2.07031,4.20,54229,2.000000,3.333333,4.133333,2.000000,3.333333,4.133333,4774123.500000,1434095.500000,176712.968750,11703.533203,3395.633301,1040.166626
43:16:32,1540723560,2018-10-28T10:46:00,2018-10-28T06:46:00,1.997,5193.26,13.93,14.26,15.39,849.81,852.52,226.533340,43.06,1.0314,175,0,15.389,2.05155,4.20,54232,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,4774545.000000,1434226.875000,176731.937500,11703.566406,3395.633301,1040.166626
43:17:02,1540723590,2018-10-28T10:46:30,2018-10-28T06:46:30,1.999,5194.26,13.94,14.22,15.38,849.89,852.68,229.783340,43.08,1.0315,175,0,15.392,2.07697,4.20,54236,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,4775011.500000,1434368.250000,176742.468750,11703.566406,3395.633301,1040.166626
43:17:32,1540723620,2018-10-28T10:47:00,2018-10-28T06:47:00,2.003,5195.26,13.93,14.22,15.37,849.86,852.60,228.149994,43.11,1.0315,175,0,15.389,2.06771,4.20,54239,2.200000,2.666667,2.666667,2.200000,2.666667,2.666667,4775477.000000,1434513.500000,176754.093750,11704.200195,3395.633301,1040.166626
43:18:02,1540723650,2018-10-28T10:47:30,2018-10-28T06:47:30,1.998,5196.26,13.93,14.20,15.38,849.81,852.60,229.166672,43.05,1.0315,175,0,15.389,2.05328,4.20,54242,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,4775911.000000,1434648.750000,176766.828125,11705.333008,3395.633301,1040.166626
43:18:32,1540723680,2018-10-28T10:48:00,2018-10-28T06:48:00,1.996,5197.26,13.92,14.20,15.36,849.81,852.59,226.716660,43.05,1.0315,175,0,15.389,2.04983,4.20,54246,2.200000,3.933333,3.933333,2.200000,3.933333,3.933333,4776388.500000,1434795.750000,176788.359375,11707.966797,3395.633301,1040.166626
43:19:02,1540723710,2018-10-28T10:48:30,2018-10-28T06:48:30,2.001,5198.25,13.92,14.18,15.38,849.92,852.59,227.433334,43.02,1.0315,175,0,15.387,2.06510,4.12,54241,2.066667,3.233333,3.233333,2.066667,3.233333,3.233333,4776802.000000,1434926.125000,176811.937500,11708.833008,3395.633301,1040.166626
43:19:32,1540723740,2018-10-28T10:49:00,2018-10-28T06:49:00,2.001,5199.25,13.92,13.97,15.39,849.81,852.94,227.866669,43.02,1.0319,175,0,15.383,2.07031,4.12,54224,1.200000,2.100000,2.400000,1.200000,2.100000,2.400000,4777166.000000,1435038.000000,176826.593750,11711.133789,3396.133301,1040.166626
43:20:02,1540723770,2018-10-28T10:49:30,2018-10-28T06:49:30,1.994,5200.25,13.90,13.75,15.36,849.79,853.21,227.850006,43.07,1.0323,175,0,15.381,2.06222,4.12,54208,1.433333,2.000000,2.300000,1.433333,2.000000,2.300000,4777525.500000,1435149.500000,176833.734375,11712.799805,3396.566650,1040.166626
43:20:32,1540723800,2018-10-28T10:50:00,2018-10-28T06:50:00,1.995,5201.25,13.89,13.63,15.32,849.90,853.49,232.183334,43.16,1.0327,175,0,15.380,2.05443,4.11,54192,1.766667,3.166667,4.000000,1.766667,3.166667,4.000000,4777955.000000,1435278.625000,176848.531250,11715.366211,3397.366699,1040.166626
43:21:02,1540723830,2018-10-28T10:50:30,2018-10-28T06:50:30,1.996,5202.24,13.87,13.46,15.34,849.93,853.52,229.866669,43.30,1.0328,175,0,15.376,2.04667,4.12,54175,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,4778374.000000,1435402.000000,176866.640625,11715.700195,3397.366699,1040.166626
43:21:32,1540723860,2018-10-28T10:51:00,2018-10-28T06:51:00,1.991,5203.24,13.85,13.32,15.31,849.80,853.75,227.983337,42.85,1.0332,175,0,15.375,2.04437,4.12,54159,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,4778880.000000,1435556.250000,176885.531250,11715.700195,3397.366699,1040.166626
43:22:02,1540723890,2018-10-28T10:51:30,2018-10-28T06:51:30,1.992,5204.23,13.83,13.23,15.28,849.78,853.81,227.600006,43.24,1.0333,175,0,15.373,2.06481,4.11,54142,1.433333,2.533333,2.533333,1.433333,2.533333,2.533333,4779258.000000,1435675.125000,176908.640625,11715.700195,3397.366699,1040.166626
43:22:32,1540723920,2018-10-28T10:52:00,2018-10-28T06:52:00,1.991,5205.23,13.81,13.15,15.27,849.91,854.02,226.083328,43.29,1.0336,175,0,15.372,2.06308,4.11,54126,1.300000,2.033333,2.033333,1.300000,2.033333,2.033333,4779618.500000,1435785.375000,176921.593750,11715.700195,3397.366699,1040.166626
43:23:02,1540723950,2018-10-28T10:52:30,2018-10-28T06:52:30,1.990,5206.22,13.78,13.11,15.26,849.79,853.89,226.816666,43.34,1.0336,174,0,15.371,2.05270,4.11,54110,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4779960.500000,1435887.625000,176935.265625,11716.566406,3397.366699,1040.166626
43:23:32,1540723980,2018-10-28T10:53:00,2018-10-28T06:53:00,1.994,5207.22,13.76,13.01,15.23,849.82,854.00,228.033340,43.41,1.0338,174,0,15.405,2.04437,4.11,54093,1.233333,1.433333,1.433333,1.233333,1.433333,1.433333,4780274.000000,1435979.875000,176948.828125,11716.566406,3397.366699,1040.166626
43:24:02,1540724010,2018-10-28T10:53:30,2018-10-28T06:53:30,1.994,5208.22,13.75,12.97,15.20,849.76,854.08,231.233337,43.52,1.0339,174,0,15.406,2.05069,4.11,54077,2.266667,2.533333,3.666667,2.266667,2.533333,3.666667,4780723.500000,1436117.500000,176964.968750,11718.133789,3398.066650,1040.166626
43:24:32,1540724040,2018-10-28T10:54:00,2018-10-28T06:54:00,1.995,5209.21,13.74,12.89,15.19,849.79,854.19,227.016663,43.47,1.0341,174,0,15.404,2.06655,4.11,54061,1.333333,1.900000,2.800000,1.333333,1.900000,2.800000,4781095.000000,1436228.125000,176977.000000,11720.000000,3399.100098,1040.166626
43:25:02,1540724070,2018-10-28T10:54:30,2018-10-28T06:54:30,1.993,5210.21,13.72,12.81,15.19,849.69,854.24,228.633331,43.45,1.0342,174,0,15.403,2.06771,4.11,54044,1.966667,3.600000,3.600000,1.966667,3.600000,3.600000,4781535.000000,1436366.625000,176989.093750,11723.799805,3399.199951,1040.266724
43:25:32,1540724100,2018-10-28T10:55:00,2018-10-28T06:55:00,1.993,5211.20,13.71,12.81,15.15,849.82,854.27,227.550003,43.58,1.0343,174,0,15.401,2.05846,4.10,54028,1.466667,2.400000,4.600000,1.466667,2.400000,4.600000,4781946.500000,1436492.000000,177005.437500,11727.133789,3401.033447,1041.033325
43:26:02,1540724130,2018-10-28T10:55:30,2018-10-28T06:55:30,1.993,5212.20,13.69,12.78,15.19,849.85,854.30,229.649994,43.64,1.0344,174,0,15.403,2.04380,4.10,54011,2.000000,2.933333,3.333333,2.000000,2.933333,3.333333,4782376.000000,1436623.750000,177023.437500,11728.333008,3401.733398,1041.066650
43:26:32,1540724160,2018-10-28T10:56:00,2018-10-28T06:56:00,1.991,5213.19,13.67,12.73,15.16,849.80,854.38,227.699997,43.60,1.0346,174,0,15.404,2.06771,4.10,53995,2.000000,2.900000,4.000000,2.000000,2.900000,4.000000,4782849.000000,1436764.000000,177041.000000,11729.900391,3402.566650,1041.900024
43:27:02,1540724190,2018-10-28T10:56:30,2018-10-28T06:56:30,1.990,5214.19,13.65,12.75,15.10,849.76,854.36,227.366669,43.63,1.0346,174,0,15.400,2.04868,4.10,53979,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4783330.500000,1436911.500000,177057.765625,11731.200195,3402.566650,1041.900024
43:27:32,1540724220,2018-10-28T10:57:00,2018-10-28T06:57:00,1.991,5215.19,13.65,12.64,15.07,849.71,854.41,227.866669,43.63,1.0347,174,0,15.403,2.05414,4.10,53962,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4783789.000000,1437051.875000,177073.265625,11732.900391,3402.566650,1041.900024
43:28:02,1540724250,2018-10-28T10:57:30,2018-10-28T06:57:30,1.991,5216.18,13.64,12.65,15.16,849.76,854.39,225.866669,43.67,1.0347,174,0,15.403,2.06510,4.10,53946,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,4784217.000000,1437184.000000,177086.859375,11733.900391,3402.566650,1041.900024
43:28:32,1540724280,2018-10-28T10:58:00,2018-10-28T06:58:00,1.991,5217.17,13.62,12.61,15.06,849.81,854.39,225.133331,43.66,1.0348,174,0,15.400,2.05645,4.10,53929,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,4784616.500000,1437309.875000,177095.562500,11734.133789,3402.566650,1041.900024
43:29:02,1540724310,2018-10-28T10:58:30,2018-10-28T06:58:30,1.992,5218.17,13.61,12.61,15.09,849.82,854.39,227.733337,43.71,1.0348,174,0,15.400,2.05386,4.09,53913,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,4785088.000000,1437452.500000,177111.703125,11735.633789,3402.566650,1041.900024
43:29:32,1540724340,2018-10-28T10:59:00,2018-10-28T06:59:00,1.989,5219.16,13.61,12.57,15.07,849.76,854.45,228.683334,43.78,1.0349,174,0,15.400,2.06048,4.10,53896,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,4785550.500000,1437590.875000,177133.031250,11735.633789,3402.566650,1041.900024
43:30:02,1540724370,2018-10-28T10:59:30,2018-10-28T06:59:30,1.990,5220.16,13.59,12.53,15.09,849.79,854.40,225.983337,43.83,1.0349,174,0,15.399,2.07292,4.09,53880,1.666667,2.766667,2.766667,1.666667,2.766667,2.766667,4785967.000000,1437722.125000,177152.562500,11737.400391,3402.566650,1041.900024
43:30:32,1540724400,2018-10-28T11:00:00,2018-10-28T07:00:00,1.989,5221.15,13.59,12.52,15.06,849.90,854.40,225.449997,43.90,1.0349,174,0,15.400,2.06279,4.09,53864,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,4786295.000000,1437821.875000,177166.031250,11739.099609,3402.566650,1041.900024
43:31:02,1540724430,2018-10-28T11:00:30,2018-10-28T07:00:30,1.989,5222.14,13.57,12.51,15.05,849.80,854.45,230.283340,43.90,1.0350,174,0,15.398,2.06337,4.09,53847,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,4786636.500000,1437924.250000,177177.828125,11739.099609,3402.566650,1041.900024
43:31:32,1540724460,2018-10-28T11:01:00,2018-10-28T07:01:00,1.988,5223.14,13.56,12.50,15.06,849.85,854.51,225.850006,43.86,1.0351,171,0,15.398,2.03749,4.09,53831,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,4787051.000000,1438049.750000,177188.328125,11739.466797,3402.566650,1041.900024
43:32:02,1540724490,2018-10-28T11:01:30,2018-10-28T07:01:30,2.007,5224.14,13.56,12.49,15.01,849.79,854.56,234.050003,43.86,1.0352,171,0,15.513,2.06684,4.09,53814,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,4787525.000000,1438193.375000,177209.671875,11739.966797,3402.566650,1041.900024
43:32:32,1540724520,2018-10-28T11:02:00,2018-10-28T07:02:00,2.009,5225.15,13.55,12.51,14.98,849.75,854.41,232.266663,43.92,1.0351,171,0,15.513,2.06308,4.08,53797,2.200000,2.566667,2.566667,2.200000,2.566667,2.566667,4787971.500000,1438330.750000,177226.593750,11739.966797,3402.566650,1041.900024
43:33:02,1540724550,2018-10-28T11:02:30,2018-10-28T07:02:30,2.005,5226.15,13.54,12.49,14.98,849.95,854.59,232.000000,43.92,1.0353,171,0,15.513,2.08278,4.09,53781,1.833333,2.000000,2.333333,1.833333,2.000000,2.333333,4788376.000000,1438453.125000,177241.234375,11740.433594,3402.899902,1041.900024
43:33:32,1540724580,2018-10-28T11:03:00,2018-10-28T07:03:00,2.010,5227.16,13.54,12.73,15.01,849.74,854.13,231.750000,43.88,1.0348,171,0,15.520,2.06424,4.20,53795,1.066667,2.266667,2.733333,1.066667,2.266667,2.733333,4788760.500000,1438572.125000,177261.203125,11742.766602,3403.433350,1041.900024
43:34:02,1540724610,2018-10-28T11:03:30,2018-10-28T07:03:30,2.009,5228.16,13.55,13.06,15.05,849.80,853.69,232.316666,43.84,1.0342,171,0,15.525,2.07668,4.20,53807,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,4789179.500000,1438699.750000,177282.703125,11744.000000,3403.500000,1041.900024
43:34:32,1540724640,2018-10-28T11:04:00,2018-10-28T07:04:00,2.011,5229.17,13.58,13.34,15.02,849.74,853.27,231.716660,43.70,1.0336,172,0,15.529,2.08191,4.20,53820,1.000000,2.100000,2.766667,1.000000,2.100000,2.766667,4789528.000000,1438803.375000,177295.859375,11746.833008,3404.300049,1041.900024
43:35:02,1540724670,2018-10-28T11:04:30,2018-10-28T07:04:30,2.006,5230.17,13.58,13.52,15.06,849.79,853.12,231.899994,43.59,1.0334,172,0,15.494,2.06886,4.20,53832,1.333333,2.000000,2.600000,1.333333,2.000000,2.600000,4789924.500000,1438923.250000,177308.640625,11748.433594,3404.966553,1042.566650
43:35:32,1540724700,2018-10-28T11:05:00,2018-10-28T07:05:00,2.008,5231.18,13.61,13.69,15.09,849.82,852.83,232.116669,43.53,1.0329,172,0,15.497,2.07901,4.20,53843,1.200000,1.266667,1.466667,1.200000,1.266667,1.466667,4790266.500000,1439024.000000,177317.468750,11748.633789,3405.166748,1042.766724
43:36:02,1540724730,2018-10-28T11:05:30,2018-10-28T07:05:30,2.009,5232.18,13.63,13.82,15.08,849.81,852.73,232.250000,43.40,1.0327,172,0,15.498,2.08627,4.20,53853,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,4790605.000000,1439124.750000,177326.000000,11749.133789,3405.166748,1042.766724
43:36:32,1540724760,2018-10-28T11:06:00,2018-10-28T07:06:00,2.010,5233.19,13.66,13.92,15.13,849.80,852.59,231.883331,43.42,1.0325,172,0,15.500,2.08452,4.20,53864,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4790925.500000,1439218.500000,177335.093750,11750.099609,3405.166748,1042.766724
43:37:02,1540724790,2018-10-28T11:06:30,2018-10-28T07:06:30,2.009,5234.19,13.66,14.01,15.10,849.86,852.49,225.233337,43.23,1.0324,172,0,15.500,2.07842,4.20,53874,1.266667,2.433333,2.433333,1.266667,2.433333,2.433333,4791307.000000,1439330.750000,177346.296875,11751.666992,3405.166748,1042.766724
43:37:32,1540724820,2018-10-28T11:07:00,2018-10-28T07:07:00,2.010,5235.20,13.67,14.08,15.10,849.70,852.35,232.366669,43.15,1.0322,172,0,15.501,2.07988,4.20,53884,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,4791701.000000,1439449.375000,177360.203125,11752.099609,3405.166748,1042.766724
43:38:02,1540724850,2018-10-28T11:07:30,2018-10-28T07:07:30,2.013,5236.20,13.69,14.14,15.15,849.69,852.43,234.333328,43.12,1.0322,172,0,15.502,2.07349,4.20,53894,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,4792118.000000,1439578.375000,177370.765625,11752.266602,3405.166748,1042.766724
43:38:32,1540724880,2018-10-28T11:08:00,2018-10-28T07:08:00,2.009,5237.21,13.71,14.20,15.15,849.77,852.26,231.800003,43.05,1.0319,172,0,15.503,2.06655,4.20,53903,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,4792488.500000,1439692.250000,177383.031250,11752.966797,3405.166748,1042.766724
43:39:02,1540724910,2018-10-28T11:08:30,2018-10-28T07:08:30,2.012,5238.21,13.73,14.23,15.15,849.74,852.26,231.916672,42.98,1.0318,174,0,15.502,2.08889,4.20,53913,1.300000,2.166667,2.166667,1.300000,2.166667,2.166667,4792865.500000,1439809.125000,177398.328125,11753.500000,3405.166748,1042.766724
43:39:32,1540724940,2018-10-28T11:09:00,2018-10-28T07:09:00,2.001,5239.21,13.73,14.28,15.18,849.97,852.18,229.750000,42.98,1.0317,174,0,15.428,2.04810,4.20,53922,1.200000,2.333333,2.866667,1.200000,2.333333,2.866667,4793259.000000,1439933.375000,177411.000000,11755.599609,3405.933350,1043.533325
43:40:02,1540724970,2018-10-28T11:09:30,2018-10-28T07:09:30,1.998,5240.21,13.74,14.32,15.20,849.79,852.16,227.800003,42.96,1.0317,174,0,15.428,2.07321,4.20,53931,1.000000,1.300000,1.366667,1.000000,1.300000,1.366667,4793586.500000,1440028.750000,177418.406250,11756.466797,3406.033447,1043.633301
43:40:32,1540725000,2018-10-28T11:10:00,2018-10-28T07:10:00,2.002,5241.21,13.75,14.34,15.19,849.82,852.13,231.600006,42.95,1.0316,174,0,15.429,2.05472,4.20,53939,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,4793972.500000,1440145.250000,177435.265625,11756.633789,3406.033447,1043.633301
43:41:02,1540725030,2018-10-28T11:10:30,2018-10-28T07:10:30,2.004,5242.22,13.76,14.31,15.20,849.77,852.18,227.616669,42.87,1.0316,174,0,15.429,2.06539,4.20,53948,1.233333,1.933333,2.266667,1.233333,1.933333,2.266667,4794346.500000,1440258.125000,177449.468750,11757.966797,3406.666748,1043.633301
43:41:32,1540725060,2018-10-28T11:11:00,2018-10-28T07:11:00,1.999,5243.22,13.75,14.34,15.23,849.76,852.18,229.716660,42.85,1.0317,174,0,15.428,2.04667,4.20,53956,1.833333,2.033333,2.133333,1.833333,2.033333,2.133333,4794767.000000,1440386.750000,177463.968750,11758.200195,3406.899902,1043.633301
43:42:02,1540725090,2018-10-28T11:11:30,2018-10-28T07:11:30,2.001,5244.22,13.76,14.32,15.21,849.82,852.15,228.616669,42.82,1.0316,174,0,15.427,2.05962,4.20,53965,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,4795155.500000,1440498.625000,177481.531250,11758.666992,3406.899902,1043.633301
43:42:32,1540725120,2018-10-28T11:12:00,2018-10-28T07:12:00,2.003,5245.22,13.78,14.37,15.20,849.89,852.22,229.800003,42.82,1.0316,174,0,15.430,2.07321,4.20,53973,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4795491.000000,1440598.500000,177491.968750,11759.400391,3406.899902,1043.633301
43:43:02,1540725150,2018-10-28T11:12:30,2018-10-28T07:12:30,2.001,5246.22,13.78,14.40,15.24,849.74,852.33,229.366669,42.81,1.0317,174,0,15.428,2.07118,4.20,53981,1.000000,2.000000,2.266667,1.000000,2.000000,2.266667,4795840.000000,1440705.750000,177508.265625,11760.666992,3407.633301,1043.633301
43:43:32,1540725180,2018-10-28T11:13:00,2018-10-28T07:13:00,2.001,5247.22,13.77,14.35,15.26,849.89,852.25,230.416672,42.76,1.0317,174,0,15.427,2.05674,4.20,53988,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4796171.500000,1440804.500000,177524.031250,11761.299805,3407.766602,1043.633301
43:44:02,1540725210,2018-10-28T11:13:30,2018-10-28T07:13:30,2.003,5248.22,13.78,14.36,15.24,849.82,852.30,231.949997,42.72,1.0317,174,0,15.429,2.05558,4.20,53996,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4796451.000000,1440890.875000,177534.359375,11761.966797,3407.766602,1043.633301
43:44:32,1540725240,2018-10-28T11:14:00,2018-10-28T07:14:00,2.001,5249.22,13.78,14.34,15.23,849.79,852.14,230.733337,42.70,1.0315,174,0,15.430,2.07494,4.20,54004,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4796798.000000,1440994.875000,177541.328125,11762.533203,3407.766602,1043.633301
43:45:02,1540725270,2018-10-28T11:14:30,2018-10-28T07:14:30,2.003,5250.22,13.79,14.33,15.24,849.78,852.09,230.199997,42.69,1.0314,174,0,15.430,2.07407,4.20,54011,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,4797245.000000,1441127.250000,177548.531250,11763.833008,3407.766602,1043.633301
43:45:32,1540725300,2018-10-28T11:15:00,2018-10-28T07:15:00,2.003,5251.23,13.79,14.37,15.25,849.78,852.33,230.533340,42.64,1.0317,174,0,15.429,2.07176,4.20,54018,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,4797575.500000,1441219.375000,177556.437500,11764.533203,3407.766602,1043.633301
43:46:02,1540725330,2018-10-28T11:15:30,2018-10-28T07:15:30,2.002,5252.23,13.79,14.35,15.25,849.94,852.22,229.199997,42.90,1.0316,174,0,15.427,2.06193,4.20,54025,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4797901.500000,1441318.375000,177567.171875,11765.799805,3407.766602,1043.633301
43:46:32,1540725360,2018-10-28T11:16:00,2018-10-28T07:16:00,2.002,5253.23,13.78,14.34,15.27,849.76,852.20,225.899994,42.57,1.0316,174,0,15.428,2.06742,4.20,54033,1.433333,2.366667,2.366667,1.433333,2.366667,2.366667,4798285.500000,1441437.625000,177582.640625,11766.099609,3407.866699,1043.733276
43:47:02,1540725390,2018-10-28T11:16:30,2018-10-28T07:16:30,2.002,5254.23,13.79,14.33,15.24,849.83,852.20,230.149994,42.57,1.0316,174,0,15.429,2.06481,4.20,54039,2.700000,2.900000,4.300000,2.700000,2.900000,4.300000,4798779.000000,1441588.500000,177596.328125,11767.266602,3409.033447,1044.500000
43:47:32,1540725420,2018-10-28T11:17:00,2018-10-28T07:17:00,2.004,5255.23,13.78,14.33,15.26,849.74,852.20,229.133331,42.62,1.0316,174,0,15.427,2.05933,4.20,54046,2.000000,2.866667,3.533333,2.000000,2.866667,3.533333,4799267.500000,1441728.000000,177613.234375,11768.733398,3409.966553,1044.500000
43:48:02,1540725450,2018-10-28T11:17:30,2018-10-28T07:17:30,2.002,5256.23,13.77,14.31,15.26,849.81,852.15,230.800003,42.67,1.0316,174,0,15.428,2.05213,4.20,54053,1.666667,2.266667,2.466667,1.666667,2.266667,2.466667,4799700.500000,1441854.250000,177621.265625,11769.466797,3410.366699,1044.500000
43:48:32,1540725480,2018-10-28T11:18:00,2018-10-28T07:18:00,2.002,5257.24,13.78,14.28,15.25,849.79,852.14,226.883331,42.68,1.0315,174,0,15.427,2.05242,4.20,54059,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,4800142.500000,1441977.125000,177631.968750,11769.466797,3410.366699,1044.500000
43:49:02,1540725510,2018-10-28T11:18:30,2018-10-28T07:18:30,2.004,5258.24,13.79,14.29,15.24,849.73,852.22,227.783340,42.66,1.0316,174,0,15.426,2.06481,4.20,54066,1.166667,2.100000,2.166667,1.166667,2.100000,2.166667,4800522.000000,1442088.500000,177645.093750,11770.633789,3410.433350,1044.566650
43:49:32,1540725540,2018-10-28T11:19:00,2018-10-28T07:19:00,2.003,5259.24,13.79,14.29,15.27,849.91,852.27,227.883331,42.61,1.0316,174,0,15.426,2.05587,4.20,54072,1.366667,2.000000,2.700000,1.366667,2.000000,2.700000,4800897.000000,1442208.625000,177659.562500,11772.066406,3411.233398,1045.366699
43:50:02,1540725570,2018-10-28T11:19:30,2018-10-28T07:19:30,1.999,5260.24,13.78,14.26,15.23,849.74,852.20,231.283340,42.66,1.0316,174,0,15.427,2.05991,4.20,54078,1.000000,1.733333,2.000000,1.000000,1.733333,2.000000,4801237.500000,1442310.625000,177672.140625,11772.666992,3411.833252,1045.366699
43:50:32,1540725600,2018-10-28T11:20:00,2018-10-28T07:20:00,2.004,5261.24,13.79,14.27,15.20,849.99,852.30,228.766663,42.65,1.0317,174,0,15.424,2.06539,4.20,54084,1.000000,1.366667,1.733333,1.000000,1.366667,1.733333,4801580.500000,1442413.375000,177682.062500,11773.400391,3412.566650,1045.366699
43:51:02,1540725630,2018-10-28T11:20:30,2018-10-28T07:20:30,2.004,5262.25,13.79,14.25,15.24,849.81,852.35,227.433334,42.62,1.0317,174,0,15.424,2.06568,4.20,54090,1.000000,1.733333,2.000000,1.000000,1.733333,2.000000,4801929.500000,1442517.625000,177696.796875,11773.799805,3412.966553,1045.366699
43:51:32,1540725660,2018-10-28T11:21:00,2018-10-28T07:21:00,2.002,5263.25,13.78,14.22,15.24,849.84,852.37,229.350006,42.64,1.0318,174,0,15.427,2.07610,4.20,54096,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,4802314.000000,1442630.875000,177712.000000,11776.299805,3412.966553,1045.366699
43:52:02,1540725690,2018-10-28T11:21:30,2018-10-28T07:21:30,2.002,5264.25,13.77,14.21,15.23,849.76,852.36,225.116669,42.64,1.0318,174,0,15.426,2.06799,4.20,54102,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,4802670.000000,1442742.125000,177726.437500,11776.400391,3412.966553,1045.366699
43:52:32,1540725720,2018-10-28T11:22:00,2018-10-28T07:22:00,1.998,5265.25,13.77,14.22,15.24,849.89,852.30,229.933334,42.59,1.0318,174,0,15.426,2.06250,4.20,54108,1.100000,2.000000,2.233333,1.100000,2.000000,2.233333,4802993.500000,1442844.875000,177736.859375,11778.400391,3412.966553,1045.366699
43:53:02,1540725750,2018-10-28T11:22:30,2018-10-28T07:22:30,2.005,5266.25,13.78,14.18,15.24,849.79,852.45,229.133331,42.56,1.0319,174,0,15.426,2.07465,4.20,54113,1.000000,2.000000,2.166667,1.000000,2.000000,2.166667,4803328.500000,1442947.875000,177751.734375,11779.400391,3413.366699,1045.366699
43:53:32,1540725780,2018-10-28T11:23:00,2018-10-28T07:23:00,1.997,5267.25,13.77,14.18,15.24,849.89,852.34,230.983337,42.68,1.0318,174,0,15.428,2.06222,4.20,54119,1.433333,2.000000,2.733333,1.433333,2.000000,2.733333,4803710.500000,1443064.250000,177769.171875,11780.400391,3414.366699,1045.366699
43:54:02,1540725810,2018-10-28T11:23:30,2018-10-28T07:23:30,2.003,5268.25,13.77,14.18,15.22,849.84,852.34,231.616669,42.53,1.0318,174,0,15.426,2.07292,4.20,54124,1.000000,1.433333,1.566667,1.000000,1.433333,1.566667,4804035.500000,1443162.125000,177778.765625,11781.400391,3414.699951,1045.366699
43:54:32,1540725840,2018-10-28T11:24:00,2018-10-28T07:24:00,2.002,5269.25,13.77,14.15,15.18,849.79,852.38,227.949997,42.52,1.0319,174,0,15.424,2.05558,4.20,54129,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4804353.000000,1443260.000000,177794.171875,11783.033203,3414.699951,1045.366699
43:55:02,1540725870,2018-10-28T11:24:30,2018-10-28T07:24:30,1.999,5270.25,13.77,14.15,15.24,849.79,852.34,227.800003,42.51,1.0318,174,0,15.427,2.07581,4.20,54134,1.266667,1.766667,2.433333,1.266667,1.766667,2.433333,4804670.500000,1443358.000000,177804.093750,11784.500000,3415.500000,1046.066650
43:55:32,1540725900,2018-10-28T11:25:00,2018-10-28T07:25:00,2.006,5271.25,13.77,14.14,15.22,849.74,852.36,229.816666,42.53,1.0318,174,0,15.426,2.08075,4.20,54139,1.500000,1.700000,2.700000,1.500000,1.700000,2.700000,4805067.000000,1443474.125000,177811.171875,11785.933594,3416.433350,1046.233276
43:56:02,1540725930,2018-10-28T11:25:30,2018-10-28T07:25:30,2.005,5272.26,13.76,14.14,15.24,849.66,852.30,227.350006,42.53,1.0318,174,0,15.423,2.06222,4.20,54144,1.466667,1.900000,2.000000,1.466667,1.900000,2.000000,4805464.000000,1443590.875000,177822.703125,11787.000000,3416.633301,1046.233276
43:56:32,1540725960,2018-10-28T11:26:00,2018-10-28T07:26:00,2.003,5273.26,13.75,14.11,15.23,849.71,852.40,228.016663,42.51,1.0320,174,0,15.424,2.07263,4.20,54149,2.633333,2.866667,3.666667,2.633333,2.866667,3.666667,4806022.000000,1443756.500000,177830.734375,11788.166992,3417.300049,1046.233276
43:57:02,1540725990,2018-10-28T11:26:30,2018-10-28T07:26:30,1.999,5274.26,13.75,14.11,15.21,849.71,852.34,229.899994,42.50,1.0319,174,0,15.423,2.07668,4.20,54154,2.100000,3.433333,3.433333,2.100000,3.433333,3.433333,4806493.500000,1443898.000000,177853.406250,11789.333008,3417.300049,1046.233276
43:57:32,1540726020,2018-10-28T11:27:00,2018-10-28T07:27:00,2.000,5275.25,13.75,14.09,15.19,849.82,852.40,227.866669,42.51,1.0320,174,0,15.422,2.06077,4.20,54159,1.833333,2.566667,4.066667,1.833333,2.566667,4.066667,4806932.500000,1444031.625000,177874.734375,11790.966797,3418.866699,1046.933350
43:58:02,1540726050,2018-10-28T11:27:30,2018-10-28T07:27:30,1.999,5276.25,13.74,14.08,15.20,849.74,852.54,228.133331,42.55,1.0322,174,0,15.424,2.07436,4.20,54164,1.800000,2.666667,2.833333,1.800000,2.666667,2.833333,4807347.500000,1444158.375000,177898.031250,11792.599609,3419.033447,1047.099976
43:58:32,1540726080,2018-10-28T11:28:00,2018-10-28T07:28:00,2.001,5277.25,13.72,14.04,15.19,849.77,852.52,229.616669,42.54,1.0322,174,0,15.424,2.07988,4.20,54168,1.633333,2.900000,4.300000,1.633333,2.900000,4.300000,4807763.500000,1444290.625000,177926.031250,11794.599609,3419.899902,1047.966675
43:59:02,1540726110,2018-10-28T11:28:30,2018-10-28T07:28:30,1.999,5278.25,13.72,14.08,15.23,849.87,852.48,229.833328,42.57,1.0322,174,0,15.424,2.07031,4.20,54173,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,4808243.500000,1444430.875000,177944.593750,11795.099609,3419.899902,1047.966675
43:59:32,1540726140,2018-10-28T11:29:00,2018-10-28T07:29:00,2.000,5279.25,13.72,14.06,15.24,849.82,852.44,230.433334,42.57,1.0321,174,0,15.422,2.05616,4.20,54177,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,4808633.500000,1444542.625000,177956.062500,11796.333008,3419.899902,1047.966675
44:00:02,1540726170,2018-10-28T11:29:30,2018-10-28T07:29:30,1.996,5280.25,13.72,14.05,15.19,849.82,852.48,228.516663,42.54,1.0322,174,0,15.423,2.05299,4.20,54181,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,4809036.500000,1444660.000000,177969.000000,11797.400391,3419.899902,1047.966675
44:00:32,1540726200,2018-10-28T11:30:00,2018-10-28T07:30:00,2.000,5281.25,13.71,14.02,15.16,849.82,852.58,228.350006,42.59,1.0323,174,0,15.421,2.05357,4.20,54186,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,4809411.500000,1444771.500000,177985.000000,11798.066406,3419.899902,1047.966675
44:01:02,1540726230,2018-10-28T11:30:30,2018-10-28T07:30:30,1.998,5282.25,13.69,14.04,15.17,849.90,852.56,232.449997,42.64,1.0324,174,0,15.423,2.05731,4.20,54190,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,4809765.000000,1444880.500000,177995.468750,11798.900391,3419.899902,1047.966675
44:01:32,1540726260,2018-10-28T11:31:00,2018-10-28T07:31:00,2.000,5283.25,13.69,13.99,15.19,849.85,852.60,230.449997,42.66,1.0324,174,0,15.422,2.06597,4.20,54194,1.833333,2.533333,2.733333,1.833333,2.533333,2.733333,4810170.500000,1445005.125000,178012.296875,11800.533203,3420.000000,1048.066650
44:02:02,1540726290,2018-10-28T11:31:30,2018-10-28T07:31:30,1.999,5284.25,13.67,13.93,15.15,849.80,852.64,228.199997,42.64,1.0325,174,0,15.422,2.06020,4.20,54198,2.000000,2.900000,4.266667,2.000000,2.900000,4.266667,4810642.000000,1445146.250000,178028.265625,11802.200195,3420.766602,1048.833374
44:02:32,1540726320,2018-10-28T11:32:00,2018-10-28T07:32:00,1.999,5285.25,13.67,13.94,15.13,849.75,852.59,229.516663,42.67,1.0325,174,0,15.423,2.07321,4.20,54202,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,4811090.500000,1445284.500000,178039.937500,11802.400391,3420.766602,1048.833374
44:03:02,1540726350,2018-10-28T11:32:30,2018-10-28T07:32:30,1.999,5286.25,13.67,13.96,15.15,849.93,852.60,230.949997,42.68,1.0325,174,0,15.423,2.07668,4.20,54206,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,4811489.000000,1445399.375000,178050.234375,11802.400391,3420.766602,1048.833374
44:03:32,1540726380,2018-10-28T11:33:00,2018-10-28T07:33:00,1.999,5287.25,13.66,13.93,15.15,849.80,852.61,230.666672,42.69,1.0325,174,0,15.422,2.05991,4.20,54210,2.000000,2.200000,2.300000,2.000000,2.200000,2.300000,4811915.000000,1445522.375000,178062.062500,11803.433594,3421.066650,1048.833374
44:04:02,1540726410,2018-10-28T11:33:30,2018-10-28T07:33:30,2.001,5288.24,13.66,13.93,15.13,850.01,852.72,226.716660,42.71,1.0327,174,0,15.422,2.07842,4.20,54214,2.000000,3.100000,3.266667,2.000000,3.100000,3.266667,4812363.500000,1445655.875000,178080.671875,11805.000000,3421.633301,1048.833374
44:04:32,1540726440,2018-10-28T11:34:00,2018-10-28T07:34:00,1.998,5289.24,13.66,13.93,15.13,849.83,852.69,231.850006,42.71,1.0326,174,0,15.422,2.07002,4.20,54218,1.566667,3.200000,3.200000,1.566667,3.200000,3.200000,4812767.000000,1445780.000000,178103.562500,11809.333008,3421.633301,1048.833374
44:05:02,1540726470,2018-10-28T11:34:30,2018-10-28T07:34:30,1.998,5290.24,13.66,13.90,15.10,849.91,852.72,228.783340,42.73,1.0327,174,0,15.419,2.05558,4.20,54221,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,4813143.000000,1445896.250000,178115.734375,11809.333008,3421.633301,1048.833374
44:05:32,1540726500,2018-10-28T11:35:00,2018-10-28T07:35:00,1.997,5291.24,13.65,13.88,15.12,849.84,852.67,230.966660,42.77,1.0326,174,0,15.422,2.06626,4.20,54225,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,4813577.500000,1446023.875000,178130.062500,11809.733398,3421.633301,1048.833374
44:06:02,1540726530,2018-10-28T11:35:30,2018-10-28T07:35:30,1.998,5292.24,13.65,13.87,15.10,849.71,852.75,230.816666,42.75,1.0327,174,0,15.422,2.06915,4.20,54228,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,4813970.500000,1446139.125000,178142.906250,11810.766602,3421.633301,1048.833374
44:06:32,1540726560,2018-10-28T11:36:00,2018-10-28T07:36:00,1.998,5293.23,13.65,13.87,15.13,849.81,852.67,226.316666,42.80,1.0326,174,0,15.421,2.06106,4.20,54232,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4814287.500000,1446238.000000,178153.500000,11811.066406,3421.633301,1048.833374
44:07:02,1540726590,2018-10-28T11:36:30,2018-10-28T07:36:30,1.995,5294.23,13.65,13.85,15.11,849.76,852.77,224.216660,42.80,1.0328,174,0,15.420,2.05472,4.20,54235,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4814663.500000,1446344.250000,178167.093750,11811.066406,3421.633301,1048.833374
44:07:32,1540726620,2018-10-28T11:37:00,2018-10-28T07:37:00,1.997,5295.23,13.64,13.85,15.09,849.76,852.75,230.500000,42.83,1.0328,174,0,15.421,2.05674,4.20,54239,1.900000,2.500000,2.633333,1.900000,2.500000,2.633333,4815114.500000,1446475.875000,178178.000000,11812.900391,3421.699951,1048.833374
44:08:02,1540726650,2018-10-28T11:37:30,2018-10-28T07:37:30,1.999,5296.23,13.62,13.82,15.11,849.76,852.70,228.350006,42.88,1.0328,174,0,15.421,2.08220,4.20,54242,1.466667,2.566667,2.833333,1.466667,2.566667,2.833333,4815490.000000,1446589.375000,178190.906250,11816.266602,3422.500000,1048.833374
44:08:32,1540726680,2018-10-28T11:38:00,2018-10-28T07:38:00,1.996,5297.22,13.64,13.80,15.09,849.86,852.80,231.133331,42.84,1.0328,174,0,15.420,2.06655,4.20,54245,1.000000,2.000000,2.333333,1.000000,2.000000,2.333333,4815835.500000,1446697.875000,178200.062500,11817.033203,3423.266602,1048.833374
44:09:02,1540726710,2018-10-28T11:38:30,2018-10-28T07:38:30,2.000,5298.22,13.64,13.79,15.09,849.86,852.80,225.866669,42.76,1.0328,174,0,15.418,2.07697,4.13,54248,1.133333,1.933333,2.033333,1.133333,1.933333,2.033333,4816188.500000,1446806.625000,178212.406250,11817.133789,3423.366699,1048.833374
44:09:32,1540726740,2018-10-28T11:39:00,2018-10-28T07:39:00,1.995,5299.22,13.62,13.67,15.10,849.79,852.99,229.949997,42.91,1.0331,174,0,15.415,2.05558,4.13,54232,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4816490.000000,1446896.250000,178225.796875,11817.533203,3423.366699,1048.833374
44:10:02,1540726770,2018-10-28T11:39:30,2018-10-28T07:39:30,1.995,5300.22,13.62,13.49,15.13,849.89,853.19,228.466660,42.91,1.0334,174,0,15.411,2.06308,4.12,54215,1.733333,3.133333,3.133333,1.733333,3.133333,3.133333,4816913.500000,1447029.625000,178246.671875,11818.400391,3423.366699,1048.833374
44:10:32,1540726800,2018-10-28T11:40:00,2018-10-28T07:40:00,1.994,5301.21,13.60,13.29,15.07,849.76,853.30,225.699997,42.99,1.0336,174,0,15.409,2.06626,4.12,54199,1.500000,2.833333,2.833333,1.500000,2.833333,2.833333,4817299.000000,1447152.625000,178263.500000,11822.533203,3423.366699,1048.833374
44:11:02,1540726830,2018-10-28T11:40:30,2018-10-28T07:40:30,1.994,5302.21,13.58,13.18,15.06,849.79,853.50,225.199997,43.02,1.0339,174,0,15.408,2.06395,4.12,54183,1.133333,2.200000,2.200000,1.133333,2.200000,2.200000,4817696.000000,1447270.625000,178278.171875,11824.033203,3423.366699,1048.833374
44:11:32,1540726860,2018-10-28T11:41:00,2018-10-28T07:41:00,1.991,5303.20,13.56,13.06,15.03,849.92,853.74,224.783340,43.18,1.0343,174,0,15.405,2.06424,4.12,54166,2.500000,2.933333,3.866667,2.500000,2.933333,3.866667,4818231.000000,1447429.125000,178297.937500,11825.633789,3424.066650,1048.833374
44:12:02,1540726890,2018-10-28T11:41:30,2018-10-28T07:41:30,1.991,5304.20,13.55,12.95,15.01,849.80,853.72,227.766663,43.22,1.0343,174,0,15.405,2.06453,4.11,54150,2.733333,3.000000,4.133333,2.733333,3.000000,4.133333,4818798.500000,1447600.750000,178320.703125,11826.566406,3425.000000,1048.833374
44:12:32,1540726920,2018-10-28T11:42:00,2018-10-28T07:42:00,1.989,5305.19,13.52,12.81,14.98,849.78,853.93,228.483337,43.35,1.0346,174,0,15.404,2.06655,4.11,54134,2.733333,4.366667,5.400000,2.733333,4.366667,5.400000,4819437.500000,1447788.375000,178341.437500,11827.833008,3426.266602,1048.833374
44:13:02,1540726950,2018-10-28T11:42:30,2018-10-28T07:42:30,1.988,5306.19,13.51,12.75,14.98,849.81,854.06,229.000000,43.34,1.0348,174,0,15.401,2.06915,4.11,54117,3.666667,5.266667,5.733333,3.666667,5.266667,5.733333,4820121.500000,1447999.250000,178362.468750,11828.400391,3426.833252,1048.833374
44:13:32,1540726980,2018-10-28T11:43:00,2018-10-28T07:43:00,1.988,5307.18,13.49,12.69,14.94,849.89,854.11,227.766663,43.42,1.0350,173,0,15.401,2.05875,4.11,54101,4.333333,5.100000,5.100000,4.333333,5.100000,5.100000,4820816.500000,1448212.125000,178378.828125,11828.400391,3426.833252,1048.833374
44:14:02,1540727010,2018-10-28T11:43:30,2018-10-28T07:43:30,1.996,5308.18,13.47,12.62,14.97,849.73,854.17,228.199997,43.43,1.0351,173,0,15.439,2.06626,4.11,54084,3.600000,5.900000,6.166667,3.600000,5.900000,6.166667,4821571.500000,1448429.375000,178408.140625,11830.033203,3427.533447,1048.833374
44:14:32,1540727040,2018-10-28T11:44:00,2018-10-28T07:44:00,1.993,5309.17,13.45,12.59,14.91,849.81,854.17,229.600006,43.43,1.0352,173,0,15.438,2.06481,4.11,54068,4.200000,5.166667,5.300000,4.200000,5.166667,5.300000,4822287.000000,1448638.875000,178428.765625,11831.200195,3427.699951,1048.833374
44:15:02,1540727070,2018-10-28T11:44:30,2018-10-28T07:44:30,1.996,5310.17,13.44,12.52,14.89,849.74,854.20,227.616669,43.45,1.0353,173,0,15.437,2.05328,4.10,54052,3.066667,4.600000,4.600000,3.066667,4.600000,4.600000,4822946.000000,1448834.125000,178445.703125,11831.900391,3427.699951,1048.833374
44:15:32,1540727100,2018-10-28T11:45:00,2018-10-28T07:45:00,1.991,5311.16,13.42,12.49,14.88,849.77,854.29,229.250000,43.47,1.0354,173,0,15.437,2.07176,4.10,54035,4.666667,6.066667,6.533333,4.666667,6.066667,6.533333,4823777.500000,1449077.375000,178470.359375,11833.400391,3428.399902,1048.833374
44:16:02,1540727130,2018-10-28T11:45:30,2018-10-28T07:45:30,1.993,5312.16,13.41,12.44,14.88,849.87,854.26,231.716660,43.45,1.0354,173,0,15.437,2.04351,4.10,54019,12.366667,15.433333,17.533333,12.366667,15.433333,17.533333,4825607.500000,1449616.375000,178538.359375,11836.099609,3431.033447,1048.833374
44:16:32,1540727160,2018-10-28T11:46:00,2018-10-28T07:46:00,1.992,5313.15,13.41,12.42,14.86,849.82,854.31,226.699997,43.52,1.0355,173,0,15.435,2.06857,4.10,54002,7.800000,9.566667,9.633333,7.800000,9.566667,9.633333,4826824.500000,1449981.875000,178575.468750,11836.133789,3431.066650,1048.833374
44:17:02,1540727190,2018-10-28T11:46:30,2018-10-28T07:46:30,1.998,5314.15,13.39,12.38,14.87,849.70,854.31,228.616669,43.54,1.0356,173,0,15.435,2.07176,4.09,53986,4.733333,6.133333,6.133333,4.733333,6.133333,6.133333,4827630.500000,1450221.125000,178601.796875,11837.066406,3431.066650,1048.833374
44:17:32,1540727220,2018-10-28T11:47:00,2018-10-28T07:47:00,1.988,5315.14,13.38,12.32,14.85,849.75,854.37,230.833328,43.58,1.0357,172,0,15.434,2.05846,4.09,53970,4.700000,6.133333,6.133333,4.700000,6.133333,6.133333,4828433.000000,1450463.375000,178626.500000,11838.966797,3431.066650,1048.833374
44:18:02,1540727250,2018-10-28T11:47:30,2018-10-28T07:47:30,1.994,5316.14,13.36,12.28,14.84,849.78,854.42,229.583328,43.66,1.0358,172,0,15.473,2.07552,4.10,53953,4.133333,5.900000,5.900000,4.133333,5.900000,5.900000,4829149.500000,1450688.375000,178648.906250,11840.966797,3431.066650,1048.833374
44:18:32,1540727280,2018-10-28T11:48:00,2018-10-28T07:48:00,1.999,5317.14,13.36,12.31,14.81,849.73,854.42,229.000000,43.64,1.0358,172,0,15.472,2.07988,4.09,53937,4.600000,5.800000,6.000000,4.600000,5.800000,6.000000,4829872.000000,1450910.250000,178674.859375,11843.366211,3431.433350,1048.833374
44:19:02,1540727310,2018-10-28T11:48:30,2018-10-28T07:48:30,1.992,5318.14,13.34,12.26,14.81,849.86,854.48,230.666672,43.65,1.0360,172,0,15.473,2.07871,4.10,53920,4.533333,5.600000,6.000000,4.533333,5.600000,6.000000,4830615.500000,1451128.500000,178704.234375,11844.099609,3432.100098,1048.833374
44:19:32,1540727340,2018-10-28T11:49:00,2018-10-28T07:49:00,1.999,5319.13,13.34,12.28,14.78,849.91,854.53,229.350006,43.65,1.0360,172,0,15.472,2.07523,4.09,53904,4.266667,5.800000,6.066667,4.266667,5.800000,6.066667,4831325.500000,1451341.500000,178734.000000,11845.099609,3432.800049,1048.833374
44:20:02,1540727370,2018-10-28T11:49:30,2018-10-28T07:49:30,1.992,5320.13,13.32,12.23,14.78,849.71,854.53,230.683334,43.70,1.0361,172,0,15.474,2.07321,4.09,53887,3.800000,4.900000,4.900000,3.800000,4.900000,4.900000,4831998.000000,1451542.875000,178754.296875,11845.666992,3432.800049,1048.833374
44:20:32,1540727400,2018-10-28T11:50:00,2018-10-28T07:50:00,1.995,5321.13,13.31,12.22,14.78,849.89,854.61,228.966660,43.64,1.0362,172,0,15.472,2.04983,4.09,53870,4.466667,5.600000,6.066667,4.466667,5.600000,6.066667,4832701.000000,1451760.750000,178784.031250,11847.266602,3433.533447,1048.833374
44:21:02,1540727430,2018-10-28T11:50:30,2018-10-28T07:50:30,1.995,5322.13,13.32,12.18,14.78,849.89,854.64,228.516663,43.70,1.0362,172,0,15.471,2.06164,4.09,53854,3.866667,5.000000,5.433333,3.866667,5.000000,5.433333,4833383.000000,1451968.000000,178801.531250,11848.833008,3434.533447,1048.833374
44:21:32,1540727460,2018-10-28T11:51:00,2018-10-28T07:51:00,1.996,5323.12,13.30,12.18,14.80,849.86,854.56,230.716660,43.74,1.0362,172,0,15.471,2.06799,4.09,53838,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,4833977.000000,1452149.125000,178817.531250,11849.133789,3434.533447,1048.833374
44:22:02,1540727490,2018-10-28T11:51:30,2018-10-28T07:51:30,1.994,5324.12,13.30,12.16,14.78,849.86,854.54,228.416672,43.71,1.0362,172,0,15.471,2.05962,4.09,53821,3.000000,3.800000,4.466667,3.000000,3.800000,4.466667,4834563.500000,1452329.625000,178834.562500,11850.333008,3435.333252,1048.833374
44:22:32,1540727520,2018-10-28T11:52:00,2018-10-28T07:52:00,1.993,5325.12,13.30,12.15,14.74,849.92,854.67,228.333328,43.68,1.0363,172,0,15.471,2.08046,4.09,53805,2.066667,4.466667,4.800000,2.066667,4.466667,4.800000,4835095.500000,1452491.625000,178853.500000,11852.433594,3436.233398,1048.833374
44:23:02,1540727550,2018-10-28T11:52:30,2018-10-28T07:52:30,1.993,5326.11,13.28,12.15,14.75,849.87,854.67,229.399994,43.77,1.0364,172,0,15.471,2.06568,4.09,53788,3.566667,5.600000,5.600000,3.566667,5.600000,5.600000,4835746.000000,1452695.250000,178876.234375,11853.033203,3436.266602,1048.833374
44:23:32,1540727580,2018-10-28T11:53:00,2018-10-28T07:53:00,1.993,5327.11,13.28,12.37,14.72,850.00,854.31,228.416672,43.78,1.0360,172,0,15.476,2.05991,4.20,53801,2.500000,5.066667,5.066667,2.500000,5.066667,5.066667,4836329.500000,1452875.500000,178902.765625,11853.466797,3436.266602,1048.833374
44:24:02,1540727610,2018-10-28T11:53:30,2018-10-28T07:53:30,1.997,5328.11,13.29,12.70,14.78,849.94,853.83,229.466660,43.72,1.0354,172,0,15.483,2.06915,4.20,53814,3.000000,5.366667,5.633333,3.000000,5.366667,5.633333,4836961.000000,1453065.750000,178932.859375,11854.266602,3437.066650,1048.833374
44:24:32,1540727640,2018-10-28T11:54:00,2018-10-28T07:54:00,2.003,5329.11,13.31,13.00,14.74,849.92,853.52,229.133331,43.71,1.0349,172,0,15.485,2.07726,4.20,53826,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,4837539.000000,1453244.375000,178952.796875,11854.500000,3437.300049,1048.833374
44:25:02,1540727670,2018-10-28T11:54:30,2018-10-28T07:54:30,2.002,5330.11,13.32,13.16,14.76,849.86,853.20,231.333328,43.62,1.0345,172,0,15.487,2.06020,4.20,53838,2.266667,3.400000,4.833333,2.266667,3.400000,4.833333,4838080.500000,1453405.875000,178972.765625,11855.966797,3438.300049,1048.833374
44:25:32,1540727700,2018-10-28T11:55:00,2018-10-28T07:55:00,2.003,5331.11,13.34,13.32,14.85,849.89,853.05,230.149994,43.51,1.0342,172,0,15.492,2.08336,4.20,53849,1.766667,3.000000,4.933333,1.766667,3.000000,4.933333,4838530.500000,1453541.875000,178995.000000,11859.766602,3439.733398,1049.699951
44:26:02,1540727730,2018-10-28T11:55:30,2018-10-28T07:55:30,2.001,5332.11,13.36,13.48,14.84,849.88,852.89,233.433334,43.48,1.0340,172,0,15.494,2.06771,4.20,53859,2.000000,3.000000,3.733333,2.000000,3.000000,3.733333,4838995.000000,1453680.375000,179015.328125,11862.466797,3440.100098,1050.066650
44:26:32,1540727760,2018-10-28T11:56:00,2018-10-28T07:56:00,2.007,5333.11,13.39,13.61,14.83,849.75,852.73,229.233337,43.43,1.0337,172,0,15.492,2.07755,4.20,53870,2.000000,3.533333,4.266667,2.000000,3.533333,4.266667,4839504.500000,1453833.250000,179038.265625,11865.166992,3440.600098,1050.566650
44:27:02,1540727790,2018-10-28T11:56:30,2018-10-28T07:56:30,2.007,5334.12,13.41,13.74,14.89,849.92,852.67,228.883331,43.41,1.0335,172,0,15.494,2.07639,4.20,53880,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,4840013.000000,1453985.625000,179054.671875,11866.033203,3440.600098,1050.566650
44:27:32,1540727820,2018-10-28T11:57:00,2018-10-28T07:57:00,2.006,5335.12,13.43,13.75,14.85,849.84,852.59,230.183334,43.32,1.0333,172,0,15.496,2.06020,4.20,53890,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,4840447.000000,1454115.750000,179069.593750,11867.333008,3440.600098,1050.566650
44:28:02,1540727850,2018-10-28T11:57:30,2018-10-28T07:57:30,2.006,5336.13,13.44,13.82,14.90,849.79,852.52,233.199997,43.23,1.0332,172,0,15.498,2.07959,4.20,53899,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,4840927.500000,1454258.750000,179075.859375,11867.466797,3440.600098,1050.566650
44:28:32,1540727880,2018-10-28T11:58:00,2018-10-28T07:58:00,2.004,5337.13,13.46,13.88,14.91,849.87,852.52,230.816666,43.14,1.0332,172,0,15.498,2.07959,4.20,53909,2.333333,3.533333,4.400000,2.333333,3.533333,4.400000,4841453.500000,1454423.500000,179096.406250,11868.900391,3441.033447,1051.000000
44:29:02,1540727910,2018-10-28T11:58:30,2018-10-28T07:58:30,2.011,5338.14,13.47,13.91,14.93,849.91,852.48,230.800003,43.20,1.0331,173,0,15.498,2.08191,4.20,53918,1.766667,2.366667,2.500000,1.766667,2.366667,2.500000,4841875.000000,1454555.625000,179109.468750,11870.366211,3441.466553,1051.433350
44:29:32,1540727940,2018-10-28T11:59:00,2018-10-28T07:59:00,2.003,5339.14,13.48,13.92,14.95,850.05,852.44,226.433334,43.27,1.0330,173,0,15.461,2.05069,4.20,53927,1.966667,3.100000,3.100000,1.966667,3.100000,3.100000,4842301.500000,1454685.625000,179127.796875,11873.400391,3441.466553,1051.433350
44:30:02,1540727970,2018-10-28T11:59:30,2018-10-28T07:59:30,2.002,5340.14,13.50,13.96,14.98,850.07,852.40,231.216660,43.39,1.0328,173,0,15.461,2.07930,4.20,53936,2.133333,2.866667,2.866667,2.133333,2.866667,2.866667,4842763.500000,1454818.875000,179147.859375,11875.166992,3441.466553,1051.433350
44:30:32,1540728000,2018-10-28T12:00:00,2018-10-28T08:00:00,2.002,5341.14,13.50,13.99,14.92,849.83,852.51,228.899994,43.22,1.0330,173,0,15.462,2.07930,4.20,53945,1.966667,2.666667,2.666667,1.966667,2.666667,2.666667,4843191.000000,1454947.500000,179161.796875,11876.000000,3441.466553,1051.433350
44:31:02,1540728030,2018-10-28T12:00:30,2018-10-28T08:00:30,1.998,5342.14,13.51,14.00,14.94,849.88,852.44,228.683334,43.17,1.0329,173,0,15.461,2.06424,4.20,53953,1.800000,2.333333,3.300000,1.800000,2.333333,3.300000,4843592.000000,1455071.250000,179172.859375,11878.666992,3442.600098,1051.433350
44:31:32,1540728060,2018-10-28T12:01:00,2018-10-28T08:01:00,2.001,5343.14,13.52,14.03,14.94,849.78,852.34,225.533340,43.15,1.0327,173,0,15.462,2.07321,4.20,53961,2.000000,3.866667,4.466667,2.000000,3.866667,4.466667,4844105.000000,1455224.000000,179193.203125,11879.900391,3443.199951,1051.433350
44:32:02,1540728090,2018-10-28T12:01:30,2018-10-28T08:01:30,2.003,5344.14,13.51,14.04,14.95,849.91,852.42,230.916672,43.08,1.0329,173,0,15.462,2.07901,4.20,53969,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,4844587.500000,1455366.875000,179216.468750,11881.200195,3443.199951,1051.433350
44:32:32,1540728120,2018-10-28T12:02:00,2018-10-28T08:02:00,2.002,5345.14,13.51,14.05,14.98,849.88,852.40,230.566666,43.03,1.0328,173,0,15.462,2.07494,4.20,53978,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,4845093.000000,1455517.125000,179236.406250,11881.200195,3443.199951,1051.433350
44:33:02,1540728150,2018-10-28T12:02:30,2018-10-28T08:02:30,2.003,5346.14,13.53,14.01,14.99,849.91,852.36,228.433334,43.05,1.0327,173,0,15.462,2.07321,4.20,53986,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,4845595.500000,1455672.250000,179251.640625,11881.200195,3443.199951,1051.433350
44:33:32,1540728180,2018-10-28T12:03:00,2018-10-28T08:03:00,2.001,5347.14,13.53,13.99,14.98,849.80,852.43,228.449997,43.04,1.0328,173,0,15.460,2.07292,4.20,53993,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,4846100.500000,1455819.750000,179272.734375,11881.233398,3443.199951,1051.433350
44:34:02,1540728210,2018-10-28T12:03:30,2018-10-28T08:03:30,2.001,5348.15,13.53,14.00,15.01,849.96,852.34,230.250000,43.06,1.0327,173,0,15.461,2.05731,4.20,54001,2.133333,2.533333,2.533333,2.133333,2.533333,2.533333,4846572.500000,1455958.500000,179289.203125,11882.066406,3443.199951,1051.433350
44:34:32,1540728240,2018-10-28T12:04:00,2018-10-28T08:04:00,2.003,5349.15,13.52,14.01,15.00,849.83,852.42,229.050003,43.00,1.0328,173,0,15.461,2.06424,4.20,54008,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,4847003.500000,1456087.250000,179300.093750,11882.066406,3443.199951,1051.433350
44:35:02,1540728270,2018-10-28T12:04:30,2018-10-28T08:04:30,2.001,5350.15,13.52,14.01,15.01,849.83,852.34,227.716660,43.06,1.0327,173,0,15.460,2.05789,4.20,54016,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,4847338.000000,1456190.000000,179314.171875,11882.833008,3443.199951,1051.433350
44:35:32,1540728300,2018-10-28T12:05:00,2018-10-28T08:05:00,2.003,5351.15,13.53,14.01,15.01,849.91,852.38,229.250000,43.04,1.0327,173,0,15.461,2.06279,4.20,54023,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,4847750.500000,1456313.125000,179328.500000,11882.933594,3443.199951,1051.433350
44:36:02,1540728330,2018-10-28T12:05:30,2018-10-28T08:05:30,2.001,5352.15,13.53,14.00,15.03,849.91,852.38,230.250000,43.10,1.0327,173,0,15.461,2.07089,4.20,54030,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,4848169.000000,1456441.625000,179348.968750,11884.666992,3443.199951,1051.433350
44:36:32,1540728360,2018-10-28T12:06:00,2018-10-28T08:06:00,2.006,5353.15,13.53,14.02,15.01,849.91,852.38,230.000000,43.10,1.0327,173,0,15.460,2.08046,4.20,54037,1.733333,4.333333,4.333333,1.733333,4.333333,4.333333,4848610.000000,1456575.250000,179376.265625,11888.133789,3443.199951,1051.433350
44:37:02,1540728390,2018-10-28T12:06:30,2018-10-28T08:06:30,2.006,5354.16,13.53,14.00,14.98,849.80,852.43,228.633331,43.09,1.0328,173,0,15.458,2.06886,4.20,54044,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,4849001.000000,1456696.125000,179386.671875,11889.000000,3443.199951,1051.433350
44:37:32,1540728420,2018-10-28T12:07:00,2018-10-28T08:07:00,2.002,5355.16,13.53,13.99,15.01,849.86,852.43,230.316666,43.15,1.0328,173,0,15.458,2.06568,4.20,54050,1.000000,2.000000,2.533333,1.000000,2.000000,2.533333,4849368.500000,1456806.625000,179399.296875,11889.466797,3443.666748,1051.900024
44:38:02,1540728450,2018-10-28T12:07:30,2018-10-28T08:07:30,1.998,5356.16,13.53,13.95,15.01,849.75,852.38,230.366669,43.14,1.0327,173,0,15.461,2.07930,4.20,54057,1.633333,2.133333,4.633333,1.633333,2.133333,4.633333,4849788.500000,1456936.875000,179415.796875,11891.366211,3445.566650,1053.166626
44:38:32,1540728480,2018-10-28T12:08:00,2018-10-28T08:08:00,2.003,5357.16,13.53,13.96,15.02,849.75,852.43,228.833328,43.12,1.0328,173,0,15.460,2.06193,4.20,54063,2.000000,2.433333,3.233333,2.000000,2.433333,3.233333,4850239.500000,1457075.875000,179429.093750,11892.366211,3446.566650,1053.333374
44:39:02,1540728510,2018-10-28T12:08:30,2018-10-28T08:08:30,1.998,5358.15,13.53,13.96,14.99,849.86,852.43,231.500000,43.24,1.0328,173,0,15.461,2.06655,4.20,54070,1.733333,2.233333,4.033333,1.733333,2.233333,4.033333,4850662.500000,1457203.125000,179444.796875,11894.400391,3447.533447,1054.033325
44:39:32,1540728540,2018-10-28T12:09:00,2018-10-28T08:09:00,2.002,5359.16,13.53,13.91,14.99,849.96,852.38,229.550003,43.24,1.0327,173,0,15.462,2.07930,4.20,54076,1.700000,2.933333,2.933333,1.700000,2.933333,2.933333,4851082.000000,1457330.375000,179466.828125,11895.933594,3447.533447,1054.033325
44:40:02,1540728570,2018-10-28T12:09:30,2018-10-28T08:09:30,2.005,5360.16,13.54,13.92,14.99,849.82,852.61,226.050003,43.18,1.0330,173,0,15.460,2.07176,4.20,54082,1.766667,2.633333,2.633333,1.766667,2.633333,2.633333,4851494.500000,1457454.625000,179494.093750,11896.666992,3447.533447,1054.033325
44:40:32,1540728600,2018-10-28T12:10:00,2018-10-28T08:10:00,2.004,5361.16,13.54,13.92,15.03,849.74,852.57,228.983337,43.21,1.0329,173,0,15.458,2.06828,4.20,54088,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,4851962.500000,1457595.500000,179510.640625,11896.799805,3447.533447,1054.033325
44:41:02,1540728630,2018-10-28T12:10:30,2018-10-28T08:10:30,2.005,5362.17,13.55,13.88,15.04,849.80,852.61,230.983337,43.12,1.0329,173,0,15.457,2.07494,4.20,54094,1.400000,2.366667,3.233333,1.400000,2.366667,3.233333,4852372.500000,1457716.750000,179521.093750,11899.266602,3448.399902,1054.900024
44:41:32,1540728660,2018-10-28T12:11:00,2018-10-28T08:11:00,2.005,5363.17,13.53,13.88,14.99,849.86,852.57,230.949997,43.06,1.0330,173,0,15.460,2.05587,4.20,54100,1.933333,3.133333,3.133333,1.933333,3.133333,3.133333,4852825.500000,1457853.250000,179544.500000,11900.266602,3448.399902,1054.900024
44:42:02,1540728690,2018-10-28T12:11:30,2018-10-28T08:11:30,2.000,5364.17,13.54,13.89,15.01,849.98,852.61,226.649994,43.07,1.0330,173,0,15.458,2.07263,4.20,54106,2.600000,4.700000,4.700000,2.600000,4.700000,4.700000,4853335.000000,1458004.875000,179577.531250,11903.333008,3448.399902,1054.900024
44:42:32,1540728720,2018-10-28T12:12:00,2018-10-28T08:12:00,2.003,5365.17,13.54,13.86,14.99,849.95,852.57,231.983337,43.07,1.0329,173,0,15.460,2.07205,4.20,54111,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,4853789.000000,1458141.875000,179603.171875,11903.733398,3448.399902,1054.900024
44:43:02,1540728750,2018-10-28T12:12:30,2018-10-28T08:12:30,2.000,5366.17,13.53,13.85,14.99,849.91,852.54,230.300003,43.01,1.0329,173,0,15.461,2.07147,4.20,54117,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,4854135.500000,1458242.125000,179617.437500,11904.766602,3448.399902,1054.900024
44:43:32,1540728780,2018-10-28T12:13:00,2018-10-28T08:13:00,2.002,5367.17,13.53,13.85,15.00,849.75,852.54,231.449997,43.08,1.0329,173,0,15.461,2.05846,4.20,54122,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,4854558.500000,1458370.375000,179633.531250,11905.900391,3448.399902,1054.900024
44:44:02,1540728810,2018-10-28T12:13:30,2018-10-28T08:13:30,2.003,5368.18,13.53,13.87,14.98,849.86,852.59,231.666672,43.00,1.0330,173,0,15.461,2.07581,4.20,54127,1.633333,2.833333,2.833333,1.633333,2.833333,2.833333,4854991.500000,1458498.125000,179660.468750,11907.366211,3448.399902,1054.900024
44:44:32,1540728840,2018-10-28T12:14:00,2018-10-28T08:14:00,2.000,5369.18,13.53,13.82,15.02,849.75,852.67,231.916672,42.95,1.0331,173,0,15.458,2.04896,4.20,54133,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,4855454.500000,1458637.875000,179679.937500,11908.166992,3448.399902,1054.900024
44:45:02,1540728870,2018-10-28T12:14:30,2018-10-28T08:14:30,2.002,5370.18,13.53,13.80,14.99,849.91,852.61,229.500000,42.96,1.0330,173,0,15.457,2.06481,4.20,54138,2.200000,4.666667,4.666667,2.200000,4.666667,4.666667,4855966.500000,1458792.375000,179706.796875,11908.933594,3448.399902,1054.900024
44:45:32,1540728900,2018-10-28T12:15:00,2018-10-28T08:15:00,1.999,5371.18,13.54,13.81,15.03,849.90,852.69,228.533340,42.99,1.0331,173,0,15.457,2.05184,4.20,54143,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4856404.500000,1458926.750000,179730.703125,11908.933594,3448.399902,1054.900024
44:46:02,1540728930,2018-10-28T12:15:30,2018-10-28T08:15:30,2.000,5372.18,13.51,13.80,14.97,849.78,852.59,232.399994,42.96,1.0331,173,0,15.456,2.06279,4.20,54148,2.000000,2.866667,3.666667,2.000000,2.866667,3.666667,4856806.500000,1459053.375000,179751.765625,11910.700195,3448.899902,1054.900024
44:46:32,1540728960,2018-10-28T12:16:00,2018-10-28T08:16:00,2.001,5373.18,13.53,13.78,14.98,849.75,852.69,229.750000,42.96,1.0331,173,0,15.458,2.07321,4.20,54153,2.433333,3.200000,3.600000,2.433333,3.200000,3.600000,4857298.000000,1459203.375000,179775.265625,11912.333008,3449.266602,1054.900024
44:47:02,1540728990,2018-10-28T12:16:30,2018-10-28T08:16:30,2.001,5374.18,13.53,13.77,14.98,849.86,852.67,230.433334,42.97,1.0331,173,0,15.456,2.07292,4.20,54157,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4857767.000000,1459344.500000,179792.828125,11912.900391,3449.266602,1054.900024
44:47:32,1540729020,2018-10-28T12:17:00,2018-10-28T08:17:00,2.000,5375.18,13.52,13.77,14.99,849.83,852.73,231.300003,43.03,1.0332,173,0,15.457,2.04868,4.20,54162,2.000000,4.833333,5.466667,2.000000,4.833333,5.466667,4858245.500000,1459497.625000,179821.140625,11914.700195,3449.833252,1054.900024
44:48:02,1540729050,2018-10-28T12:17:30,2018-10-28T08:17:30,2.001,5376.18,13.52,13.75,14.98,849.81,852.73,233.216660,42.92,1.0332,173,0,15.457,2.06713,4.20,54167,2.000000,3.000000,4.366667,2.000000,3.000000,4.366667,4858725.500000,1459644.000000,179845.093750,11915.599609,3450.566650,1054.900024
44:48:32,1540729080,2018-10-28T12:18:00,2018-10-28T08:18:00,1.999,5377.17,13.52,13.75,15.02,849.94,852.69,232.083328,42.94,1.0332,173,0,15.457,2.05818,4.20,54171,2.000000,3.200000,3.866667,2.000000,3.200000,3.866667,4859192.500000,1459787.250000,179864.531250,11916.733398,3451.000000,1054.900024
44:49:02,1540729110,2018-10-28T12:18:30,2018-10-28T08:18:30,1.999,5378.17,13.52,13.73,14.98,849.83,852.75,231.483337,42.86,1.0332,173,0,15.457,2.05904,4.20,54176,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,4859665.000000,1459924.000000,179879.968750,11918.033203,3451.000000,1054.900024
44:49:32,1540729140,2018-10-28T12:19:00,2018-10-28T08:19:00,1.999,5379.17,13.51,13.74,14.98,849.86,852.83,229.266663,42.81,1.0334,173,0,15.456,2.06395,4.20,54180,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,4860138.500000,1460067.750000,179896.171875,11919.333008,3451.000000,1054.900024
44:50:02,1540729170,2018-10-28T12:19:30,2018-10-28T08:19:30,1.996,5380.17,13.52,13.71,14.98,849.88,852.83,229.750000,42.82,1.0333,173,0,15.457,2.07523,4.20,54184,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,4860536.500000,1460185.125000,179908.500000,11919.333008,3451.000000,1054.900024
44:50:32,1540729200,2018-10-28T12:20:00,2018-10-28T08:20:00,2.001,5381.17,13.51,13.70,14.97,849.83,852.69,231.033340,42.85,1.0332,173,0,15.457,2.05760,4.20,54189,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,4860889.000000,1460287.875000,179923.640625,11919.566406,3451.000000,1054.900024
44:51:02,1540729230,2018-10-28T12:20:30,2018-10-28T08:20:30,1.999,5382.17,13.51,13.68,14.95,849.73,852.83,228.033340,42.82,1.0334,173,0,15.456,2.05991,4.20,54193,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,4861306.500000,1460415.125000,179937.468750,11920.299805,3451.000000,1054.900024
44:51:32,1540729260,2018-10-28T12:21:00,2018-10-28T08:21:00,1.997,5383.17,13.51,13.67,14.97,849.83,852.85,230.266663,42.75,1.0334,173,0,15.454,2.05069,4.20,54197,1.633333,3.000000,3.000000,1.633333,3.000000,3.000000,4861760.000000,1460550.375000,179953.859375,11922.266602,3451.000000,1054.900024
44:52:02,1540729290,2018-10-28T12:21:30,2018-10-28T08:21:30,2.000,5384.17,13.50,13.68,14.94,849.81,852.78,223.500000,42.75,1.0334,173,0,15.455,2.06713,4.20,54201,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,4862270.500000,1460699.375000,179971.203125,11925.000000,3451.000000,1054.900024
44:52:32,1540729320,2018-10-28T12:22:00,2018-10-28T08:22:00,1.998,5385.17,13.50,13.68,14.96,849.86,852.78,227.550003,42.77,1.0333,173,0,15.456,2.07465,4.20,54205,2.233333,5.166667,5.166667,2.233333,5.166667,5.166667,4862772.500000,1460852.875000,180004.859375,11928.466797,3451.000000,1054.900024
44:53:02,1540729350,2018-10-28T12:22:30,2018-10-28T08:22:30,2.000,5386.17,13.49,13.65,14.95,849.91,852.83,227.750000,42.77,1.0334,173,0,15.454,2.06886,4.20,54209,1.500000,2.566667,2.566667,1.500000,2.566667,2.566667,4863191.000000,1460976.375000,180023.703125,11928.866211,3451.000000,1054.900024
44:53:32,1540729380,2018-10-28T12:23:00,2018-10-28T08:23:00,2.001,5387.17,13.49,13.68,14.97,849.83,852.89,227.716660,42.76,1.0335,173,0,15.455,2.06222,4.20,54213,2.233333,2.666667,2.666667,2.233333,2.666667,2.666667,4863700.500000,1461122.125000,180042.031250,11928.866211,3451.000000,1054.900024
44:54:02,1540729410,2018-10-28T12:23:30,2018-10-28T08:23:30,2.001,5388.17,13.48,13.64,14.95,849.81,852.78,229.216660,42.83,1.0334,173,0,15.456,2.07349,4.20,54216,2.633333,4.800000,4.800000,2.633333,4.800000,4.800000,4864217.000000,1461282.375000,180070.734375,11930.099609,3451.000000,1054.900024
44:54:32,1540729440,2018-10-28T12:24:00,2018-10-28T08:24:00,2.000,5389.17,13.48,13.63,14.95,849.84,852.93,227.750000,42.90,1.0336,173,0,15.453,2.07060,4.20,54220,2.533333,4.566667,4.566667,2.533333,4.566667,4.566667,4864742.000000,1461440.750000,180096.562500,11932.466797,3451.000000,1054.900024
44:55:02,1540729470,2018-10-28T12:24:30,2018-10-28T08:24:30,1.999,5390.17,13.48,13.62,14.96,849.89,852.85,227.899994,42.88,1.0335,173,0,15.456,2.05587,4.20,54224,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,4865304.500000,1461610.000000,180119.640625,11933.200195,3451.000000,1054.900024
44:55:32,1540729500,2018-10-28T12:25:00,2018-10-28T08:25:00,2.000,5391.17,13.47,13.60,14.91,849.89,852.83,227.466660,42.84,1.0335,173,0,15.454,2.07407,4.20,54227,2.433333,3.466667,3.666667,2.433333,3.466667,3.666667,4865834.500000,1461770.625000,180139.703125,11933.433594,3451.166748,1055.066650
44:56:02,1540729530,2018-10-28T12:25:30,2018-10-28T08:25:30,1.998,5392.17,13.46,13.58,14.91,849.92,852.93,229.733337,42.89,1.0337,173,0,15.456,2.07060,4.20,54231,2.233333,3.866667,5.366667,2.233333,3.866667,5.366667,4866360.000000,1461931.750000,180161.140625,11936.066406,3452.600098,1055.766724
44:56:32,1540729560,2018-10-28T12:26:00,2018-10-28T08:26:00,1.999,5393.16,13.46,13.57,14.94,849.81,852.93,227.516663,42.87,1.0337,173,0,15.454,2.08017,4.20,54234,1.733333,2.633333,2.833333,1.733333,2.633333,2.833333,4866823.000000,1462065.125000,180178.328125,11937.433594,3452.733398,1055.766724
44:57:02,1540729590,2018-10-28T12:26:30,2018-10-28T08:26:30,1.998,5394.16,13.45,13.56,14.91,849.92,852.82,225.133331,42.90,1.0336,173,0,15.453,2.06771,4.20,54238,2.700000,3.200000,4.533333,2.700000,3.200000,4.533333,4867345.500000,1462224.250000,180194.859375,11938.666992,3453.833252,1056.000000
44:57:32,1540729620,2018-10-28T12:27:00,2018-10-28T08:27:00,1.999,5395.16,13.45,13.58,14.90,849.97,852.86,225.350006,42.91,1.0336,173,0,15.454,2.08133,4.20,54241,1.900000,2.300000,3.033333,1.900000,2.300000,3.033333,4867783.500000,1462353.875000,180206.796875,11940.133789,3454.466553,1056.633301
44:58:02,1540729650,2018-10-28T12:27:30,2018-10-28T08:27:30,1.998,5396.16,13.44,13.55,14.94,849.79,852.93,227.649994,42.92,1.0337,173,0,15.453,2.07378,4.20,54244,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4868242.500000,1462496.000000,180214.437500,11940.133789,3454.466553,1056.633301
44:58:32,1540729680,2018-10-28T12:28:00,2018-10-28T08:28:00,1.999,5397.16,13.43,13.56,14.94,849.84,852.86,229.666672,42.97,1.0337,173,0,15.455,2.07668,4.20,54248,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,4868711.000000,1462638.875000,180226.437500,11942.233398,3454.466553,1056.633301
44:59:02,1540729710,2018-10-28T12:28:30,2018-10-28T08:28:30,1.999,5398.16,13.44,13.49,14.92,849.84,852.91,227.816666,42.95,1.0337,173,0,15.455,2.06077,4.20,54251,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,4869111.500000,1462769.750000,180243.734375,11943.933594,3454.466553,1056.633301
44:59:32,1540729740,2018-10-28T12:29:00,2018-10-28T08:29:00,1.996,5399.16,13.44,13.36,14.90,849.84,853.02,228.000000,42.88,1.0339,173,0,15.450,2.08162,4.13,54235,2.000000,4.400000,4.600000,2.000000,4.400000,4.600000,4869622.000000,1462927.875000,180265.031250,11947.266602,3454.466553,1056.633301
45:00:02,1540729770,2018-10-28T12:29:30,2018-10-28T08:29:30,1.998,5400.15,13.42,13.20,14.89,849.82,853.26,229.866669,42.84,1.0342,173,0,15.446,2.06481,4.12,54219,2.000000,3.000000,3.133333,2.000000,3.000000,3.133333,4870124.500000,1463082.000000,180283.468750,11947.933594,3454.466553,1056.633301
45:00:32,1540729800,2018-10-28T12:30:00,2018-10-28T08:30:00,1.996,5401.15,13.41,13.02,14.88,849.82,853.54,225.699997,42.86,1.0346,173,0,15.443,2.06481,4.12,54202,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4870587.500000,1463219.375000,180301.062500,11948.733398,3454.466553,1056.633301
45:01:02,1540729830,2018-10-28T12:30:30,2018-10-28T08:30:30,1.994,5402.15,13.38,12.84,14.88,849.75,853.75,226.800003,42.84,1.0350,173,0,15.441,2.05213,4.12,54186,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,4871070.500000,1463367.375000,180315.171875,11949.500000,3454.466553,1056.633301
45:01:32,1540729860,2018-10-28T12:31:00,2018-10-28T08:31:00,1.990,5403.14,13.36,12.74,14.86,849.78,853.86,226.716660,42.91,1.0352,173,0,15.439,2.05818,4.12,54169,2.400000,3.800000,4.133333,2.400000,3.800000,4.133333,4871615.000000,1463527.875000,180335.562500,11951.599609,3454.800049,1056.633301
45:02:02,1540729890,2018-10-28T12:31:30,2018-10-28T08:31:30,1.992,5404.14,13.34,12.66,14.81,849.81,853.89,227.250000,42.95,1.0353,173,0,15.438,2.04695,4.11,54153,3.266667,4.866667,5.800000,3.266667,4.866667,5.800000,4872199.000000,1463705.625000,180360.500000,11953.900391,3456.199951,1056.633301
45:02:32,1540729920,2018-10-28T12:32:00,2018-10-28T08:32:00,1.992,5405.13,13.31,12.55,14.82,849.94,853.98,220.649994,42.99,1.0355,173,0,15.437,2.06655,4.11,54137,2.100000,2.600000,3.100000,2.100000,2.600000,3.100000,4872661.500000,1463844.625000,180377.093750,11954.566406,3456.766602,1056.633301
45:03:02,1540729950,2018-10-28T12:32:30,2018-10-28T08:32:30,1.992,5406.13,13.29,12.49,14.78,849.71,854.11,227.616669,43.07,1.0357,173,0,15.437,2.06915,4.11,54120,2.000000,3.533333,3.800000,2.000000,3.533333,3.800000,4873095.000000,1463977.875000,180398.265625,11955.733398,3457.066650,1056.633301
45:03:32,1540729980,2018-10-28T12:33:00,2018-10-28T08:33:00,1.989,5407.13,13.27,12.45,14.77,849.85,854.19,228.616669,43.04,1.0359,172,0,15.434,2.05414,4.10,54104,2.133333,4.033333,4.866667,2.133333,4.033333,4.866667,4873610.500000,1464132.250000,180419.359375,11959.333008,3457.933350,1057.500000
45:04:02,1540730010,2018-10-28T12:33:30,2018-10-28T08:33:30,1.994,5408.12,13.24,12.34,14.74,849.88,854.19,230.149994,43.12,1.0360,172,0,15.472,2.05731,4.11,54088,2.033333,4.466667,5.100000,2.033333,4.466667,5.100000,4874114.500000,1464288.000000,180445.531250,11960.766602,3458.633301,1058.199951
45:04:32,1540730040,2018-10-28T12:34:00,2018-10-28T08:34:00,1.993,5409.12,13.22,12.27,14.69,849.83,854.24,229.149994,43.10,1.0362,172,0,15.472,2.07784,4.10,54071,1.700000,2.133333,2.500000,1.700000,2.133333,2.500000,4874542.000000,1464414.875000,180462.734375,11961.700195,3459.266602,1058.366699
45:05:02,1540730070,2018-10-28T12:34:30,2018-10-28T08:34:30,1.993,5410.11,13.19,12.24,14.69,849.78,854.13,229.833328,43.17,1.0361,172,0,15.469,2.06944,4.11,54055,1.100000,1.733333,2.000000,1.100000,1.733333,2.000000,4874889.000000,1464519.375000,180475.968750,11963.466797,3459.666748,1058.366699
45:05:32,1540730100,2018-10-28T12:35:00,2018-10-28T08:35:00,1.992,5411.10,13.18,12.17,14.68,849.78,854.28,228.250000,43.18,1.0364,172,0,15.471,2.07436,4.10,54038,1.666667,2.800000,3.800000,1.666667,2.800000,3.800000,4875316.500000,1464653.125000,180499.062500,11964.766602,3460.166748,1058.866699
45:06:02,1540730130,2018-10-28T12:35:30,2018-10-28T08:35:30,1.990,5412.10,13.17,12.17,14.68,849.73,854.34,228.716660,43.25,1.0365,172,0,15.469,2.05155,4.10,54021,2.000000,3.200000,3.733333,2.000000,3.200000,3.733333,4875822.000000,1464810.625000,180517.796875,11965.266602,3460.533447,1059.233276
45:06:32,1540730160,2018-10-28T12:36:00,2018-10-28T08:36:00,1.991,5413.09,13.14,12.10,14.63,849.92,854.45,231.533340,43.27,1.0367,172,0,15.469,2.06973,4.10,54005,2.000000,3.000000,4.400000,2.000000,3.000000,4.400000,4876338.500000,1464969.875000,180535.765625,11967.200195,3461.399902,1060.099976
45:07:02,1540730190,2018-10-28T12:36:30,2018-10-28T08:36:30,1.991,5414.09,13.13,12.10,14.59,849.76,854.42,234.050003,43.32,1.0367,172,0,15.471,2.06279,4.09,53989,2.000000,4.733333,4.733333,2.000000,4.733333,4.733333,4876837.500000,1465124.250000,180557.828125,11967.866211,3461.399902,1060.099976
45:07:32,1540730220,2018-10-28T12:37:00,2018-10-28T08:37:00,1.988,5415.08,13.11,12.07,14.60,849.77,854.40,228.949997,43.32,1.0368,172,0,15.468,2.07205,4.10,53973,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4877290.000000,1465265.250000,180574.734375,11969.200195,3461.399902,1060.099976
45:08:02,1540730250,2018-10-28T12:37:30,2018-10-28T08:37:30,1.988,5416.07,13.09,12.06,14.61,849.80,854.45,231.550003,43.32,1.0369,170,0,15.468,2.04667,4.09,53956,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,4877741.500000,1465403.875000,180585.968750,11969.599609,3461.399902,1060.099976
45:08:32,1540730280,2018-10-28T12:38:00,2018-10-28T08:38:00,2.002,5417.07,13.08,11.98,14.57,849.85,854.54,231.733337,43.35,1.0370,170,0,15.543,2.08220,4.10,53939,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,4878178.000000,1465534.000000,180597.734375,11969.599609,3461.399902,1060.099976
45:09:02,1540730310,2018-10-28T12:38:30,2018-10-28T08:38:30,1.997,5418.07,13.05,11.98,14.56,849.80,854.49,234.433334,43.39,1.0371,170,0,15.542,2.05962,4.10,53923,2.200000,4.633333,4.633333,2.200000,4.633333,4.633333,4878672.500000,1465685.375000,180624.328125,11972.466797,3461.399902,1060.099976
45:09:32,1540730340,2018-10-28T12:39:00,2018-10-28T08:39:00,2.002,5419.07,13.04,11.97,14.53,849.78,854.44,234.883331,43.46,1.0371,170,0,15.543,2.05529,4.09,53906,1.800000,3.300000,3.300000,1.800000,3.300000,3.300000,4879103.500000,1465813.625000,180645.359375,11973.066406,3461.399902,1060.099976
45:10:02,1540730370,2018-10-28T12:39:30,2018-10-28T08:39:30,1.996,5420.07,13.03,11.97,14.51,849.76,854.52,233.466660,43.44,1.0372,170,0,15.543,2.07089,4.09,53890,1.733333,3.533333,3.766667,1.733333,3.533333,3.766667,4879528.500000,1465945.750000,180669.359375,11975.633789,3461.399902,1060.099976
45:10:32,1540730400,2018-10-28T12:40:00,2018-10-28T08:40:00,2.000,5421.07,13.00,11.91,14.49,849.84,854.48,231.483337,43.54,1.0373,170,0,15.542,2.08423,4.09,53873,2.300000,4.200000,4.200000,2.300000,4.200000,4.200000,4880058.500000,1466109.375000,180690.906250,11977.066406,3461.466553,1060.099976
45:11:02,1540730430,2018-10-28T12:40:30,2018-10-28T08:40:30,2.000,5422.07,12.99,11.89,14.52,849.71,854.50,233.816666,43.59,1.0373,170,0,15.542,2.07002,4.09,53856,2.533333,3.866667,4.166667,2.533333,3.866667,4.166667,4880589.500000,1466278.250000,180708.859375,11978.433594,3462.266602,1060.099976
45:11:32,1540730460,2018-10-28T12:41:00,2018-10-28T08:41:00,2.001,5423.07,12.98,11.86,14.49,849.87,854.50,232.649994,43.67,1.0374,170,0,15.542,2.06568,4.09,53840,2.400000,3.666667,4.933333,2.400000,3.666667,4.933333,4881107.500000,1466438.750000,180726.437500,11980.733398,3463.500000,1060.099976
45:12:02,1540730490,2018-10-28T12:41:30,2018-10-28T08:41:30,2.000,5424.07,12.96,11.87,14.46,849.74,854.56,229.850006,43.78,1.0375,170,0,15.541,2.05299,4.09,53823,2.166667,2.966667,4.700000,2.166667,2.966667,4.700000,4881611.500000,1466595.500000,180745.734375,11983.133789,3465.133301,1060.099976
45:12:32,1540730520,2018-10-28T12:42:00,2018-10-28T08:42:00,2.001,5425.07,12.94,11.86,14.47,849.69,854.48,233.949997,43.61,1.0375,170,0,15.542,2.07523,4.09,53807,2.000000,2.600000,3.766667,2.000000,2.600000,3.766667,4882050.500000,1466727.750000,180760.500000,11985.200195,3466.566650,1060.099976
45:13:02,1540730550,2018-10-28T12:42:30,2018-10-28T08:42:30,1.998,5426.07,12.94,11.82,14.46,849.80,854.46,231.050003,43.62,1.0375,170,0,15.542,2.07581,4.08,53790,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,4882507.500000,1466863.125000,180783.296875,11985.200195,3466.566650,1060.099976
45:13:32,1540730580,2018-10-28T12:43:00,2018-10-28T08:43:00,2.000,5427.07,12.93,12.03,14.43,849.80,854.16,232.616669,43.64,1.0371,170,0,15.548,2.08307,4.20,53804,2.000000,3.000000,4.133333,2.000000,3.000000,4.133333,4882934.500000,1466993.500000,180803.937500,11986.633789,3467.366699,1060.900024
45:14:02,1540730610,2018-10-28T12:43:30,2018-10-28T08:43:30,1.999,5428.07,12.93,12.38,14.39,849.80,853.62,231.833328,43.72,1.0365,170,0,15.554,2.08947,4.20,53816,2.666667,4.333333,4.900000,2.666667,4.333333,4.900000,4883446.000000,1467156.250000,180824.828125,11990.133789,3468.199951,1060.966675
45:14:32,1540730640,2018-10-28T12:44:00,2018-10-28T08:44:00,2.002,5429.07,12.94,12.64,14.44,849.74,853.44,230.266663,43.59,1.0362,170,0,15.556,2.07901,4.20,53829,2.033333,3.133333,3.166667,2.033333,3.133333,3.166667,4883897.000000,1467297.375000,180843.562500,11991.266602,3468.300049,1060.966675
45:15:02,1540730670,2018-10-28T12:44:30,2018-10-28T08:44:30,2.007,5430.07,12.95,12.91,14.46,849.82,853.05,230.550003,43.53,1.0357,170,0,15.560,2.08743,4.20,53840,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,4884394.500000,1467444.625000,180858.031250,11991.266602,3468.300049,1060.966675
45:15:32,1540730700,2018-10-28T12:45:00,2018-10-28T08:45:00,2.006,5431.08,12.96,13.00,14.48,849.69,852.90,233.666672,43.47,1.0355,170,0,15.563,2.08802,4.20,53851,1.866667,4.033333,4.333333,1.866667,4.033333,4.333333,4884872.000000,1467590.375000,180877.671875,11995.400391,3469.166748,1060.966675
45:16:02,1540730730,2018-10-28T12:45:30,2018-10-28T08:45:30,2.007,5432.08,12.98,13.14,14.48,849.84,852.72,230.899994,43.33,1.0352,170,0,15.566,2.08656,4.20,53862,2.666667,4.933333,4.933333,2.666667,4.933333,4.933333,4885419.500000,1467760.750000,180903.828125,11996.466797,3469.166748,1060.966675
45:16:32,1540730760,2018-10-28T12:46:00,2018-10-28T08:46:00,2.007,5433.09,12.98,13.20,14.47,849.81,852.60,233.399994,43.27,1.0351,170,0,15.566,2.06193,4.20,53872,1.700000,2.700000,3.466667,1.700000,2.700000,3.466667,4885863.500000,1467892.875000,180922.937500,11997.400391,3470.100098,1060.966675
45:17:02,1540730790,2018-10-28T12:46:30,2018-10-28T08:46:30,2.010,5434.09,12.98,13.34,14.52,849.71,852.60,233.166672,43.11,1.0351,170,0,15.565,2.07871,4.20,53882,1.800000,2.533333,3.166667,1.800000,2.533333,3.166667,4886314.500000,1468025.375000,180939.734375,11998.666992,3470.899902,1060.966675
45:17:32,1540730820,2018-10-28T12:47:00,2018-10-28T08:47:00,2.010,5435.10,13.00,13.37,14.51,849.79,852.43,230.433334,43.10,1.0348,170,0,15.568,2.09559,4.20,53892,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,4886796.500000,1468167.750000,180957.671875,11999.933594,3470.899902,1060.966675
45:18:02,1540730850,2018-10-28T12:47:30,2018-10-28T08:47:30,2.010,5436.10,13.01,13.42,14.51,849.68,852.29,229.600006,43.10,1.0346,170,0,15.568,2.06510,4.20,53902,2.000000,2.533333,2.633333,2.000000,2.533333,2.633333,4887231.000000,1468300.875000,180977.203125,12000.900391,3471.433350,1060.966675
45:18:32,1540730880,2018-10-28T12:48:00,2018-10-28T08:48:00,2.009,5437.11,13.00,13.51,14.54,849.68,852.19,234.850006,42.98,1.0345,170,0,15.568,2.06193,4.20,53911,2.000000,2.800000,3.333333,2.000000,2.800000,3.333333,4887673.500000,1468441.750000,180992.859375,12002.266602,3471.800049,1060.966675
45:19:02,1540730910,2018-10-28T12:48:30,2018-10-28T08:48:30,2.009,5438.11,13.01,13.53,14.52,849.79,852.27,233.100006,43.16,1.0346,170,0,15.568,2.06684,4.20,53920,2.000000,2.700000,2.900000,2.000000,2.700000,2.900000,4888164.500000,1468590.125000,181006.203125,12003.433594,3472.666748,1060.966675
45:19:32,1540730940,2018-10-28T12:49:00,2018-10-28T08:49:00,2.012,5439.12,13.03,13.57,14.52,849.76,852.16,233.033340,43.25,1.0344,171,0,15.568,2.08685,4.20,53929,1.966667,2.500000,2.866667,1.966667,2.500000,2.866667,4888626.000000,1468716.125000,181023.937500,12003.900391,3473.133301,1060.966675
45:20:02,1540730970,2018-10-28T12:49:30,2018-10-28T08:49:30,2.005,5440.12,13.01,13.59,14.53,849.81,852.14,232.483337,43.18,1.0344,171,0,15.533,2.06048,4.20,53938,2.000000,2.433333,2.666667,2.000000,2.433333,2.666667,4889075.500000,1468851.500000,181038.234375,12004.733398,3473.533447,1060.966675
45:20:32,1540731000,2018-10-28T12:50:00,2018-10-28T08:50:00,2.005,5441.13,13.02,13.63,14.54,849.68,852.13,230.516663,43.26,1.0344,171,0,15.532,2.06886,4.20,53946,1.433333,2.433333,3.533333,1.433333,2.433333,3.533333,4889463.500000,1468972.750000,181059.937500,12006.866211,3474.366699,1060.966675
45:21:02,1540731030,2018-10-28T12:50:30,2018-10-28T08:50:30,2.006,5442.13,13.03,13.64,14.56,849.65,852.08,228.233337,43.26,1.0343,171,0,15.531,2.07176,4.20,53955,2.233333,2.800000,4.233333,2.233333,2.800000,4.233333,4889939.500000,1469117.750000,181081.203125,12008.566406,3475.699951,1061.833374
45:21:32,1540731060,2018-10-28T12:51:00,2018-10-28T08:51:00,2.004,5443.13,13.02,13.62,14.52,849.71,852.16,231.500000,43.18,1.0344,171,0,15.534,2.08249,4.20,53963,2.333333,3.666667,3.866667,2.333333,3.666667,3.866667,4890438.500000,1469269.625000,181101.234375,12010.766602,3476.133301,1061.833374
45:22:02,1540731090,2018-10-28T12:51:30,2018-10-28T08:51:30,2.005,5444.14,13.01,13.65,14.55,849.84,852.01,233.416672,43.16,1.0342,171,0,15.532,2.05818,4.20,53971,1.733333,2.900000,2.966667,1.733333,2.900000,2.966667,4890893.000000,1469410.000000,181122.140625,12011.233398,3476.133301,1061.833374
45:22:32,1540731120,2018-10-28T12:52:00,2018-10-28T08:52:00,2.006,5445.14,13.02,13.63,14.55,849.78,852.06,230.516663,43.03,1.0343,171,0,15.532,2.08860,4.20,53979,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4891354.500000,1469550.125000,181141.062500,12011.233398,3476.133301,1061.833374
45:23:02,1540731150,2018-10-28T12:52:30,2018-10-28T08:52:30,2.004,5446.14,13.01,13.62,14.54,849.63,852.11,232.383331,43.06,1.0344,171,0,15.533,2.05760,4.20,53987,2.000000,3.466667,3.800000,2.000000,3.466667,3.800000,4891829.500000,1469697.125000,181161.937500,12012.400391,3476.433350,1062.133301
45:23:32,1540731180,2018-10-28T12:53:00,2018-10-28T08:53:00,2.006,5447.14,13.01,13.61,14.55,849.68,852.11,232.899994,43.05,1.0344,171,0,15.533,2.08336,4.20,53995,2.100000,2.633333,3.133333,2.100000,2.633333,3.133333,4892297.500000,1469840.125000,181175.359375,12012.966797,3477.000000,1062.699951
45:24:02,1540731210,2018-10-28T12:53:30,2018-10-28T08:53:30,2.004,5448.15,13.02,13.63,14.55,849.84,852.00,234.066666,43.14,1.0342,171,0,15.532,2.06337,4.20,54002,2.100000,3.133333,3.533333,2.100000,3.133333,3.533333,4892770.500000,1469990.750000,181195.140625,12013.599609,3477.000000,1062.699951
45:24:32,1540731240,2018-10-28T12:54:00,2018-10-28T08:54:00,2.004,5449.15,13.01,13.62,14.52,849.73,852.11,229.566666,43.23,1.0344,171,0,15.531,2.06944,4.20,54010,2.466667,3.933333,4.066667,2.466667,3.933333,4.066667,4893301.500000,1470152.000000,181218.500000,12014.266602,3477.000000,1062.699951
45:25:02,1540731270,2018-10-28T12:54:30,2018-10-28T08:54:30,2.007,5450.15,13.01,13.62,14.51,849.66,852.11,229.816666,43.21,1.0344,171,0,15.532,2.08598,4.20,54017,2.600000,3.900000,3.900000,2.600000,3.900000,3.900000,4893830.500000,1470314.250000,181234.203125,12014.700195,3477.000000,1062.699951
45:25:32,1540731300,2018-10-28T12:55:00,2018-10-28T08:55:00,2.005,5451.16,13.01,13.58,14.52,849.79,852.06,231.166672,43.33,1.0343,171,0,15.531,2.08569,4.20,54024,1.800000,1.966667,2.733333,1.800000,1.966667,2.733333,4894206.500000,1470432.250000,181247.296875,12015.733398,3478.033447,1062.699951
45:26:02,1540731330,2018-10-28T12:55:30,2018-10-28T08:55:30,2.005,5452.16,13.01,13.58,14.53,849.79,852.14,229.750000,43.29,1.0344,171,0,15.531,2.08394,4.20,54031,2.100000,3.000000,5.700000,2.100000,3.000000,5.700000,4894735.000000,1470587.250000,181269.437500,12018.733398,3481.033447,1062.699951
45:26:32,1540731360,2018-10-28T12:56:00,2018-10-28T08:56:00,2.005,5453.16,13.02,13.56,14.53,849.76,852.21,230.000000,43.34,1.0344,171,0,15.531,2.06077,4.20,54038,2.566667,3.933333,5.133333,2.566667,3.933333,5.133333,4895264.500000,1470750.375000,181294.000000,12020.166992,3482.466553,1062.699951
45:27:02,1540731390,2018-10-28T12:56:30,2018-10-28T08:56:30,2.004,5454.16,13.01,13.53,14.56,849.73,852.11,232.199997,43.41,1.0344,171,0,15.532,2.07378,4.20,54045,1.866667,2.733333,2.933333,1.866667,2.733333,2.933333,4895725.500000,1470886.375000,181310.765625,12022.466797,3483.066650,1062.699951
45:27:32,1540731420,2018-10-28T12:57:00,2018-10-28T08:57:00,2.003,5455.17,13.00,13.55,14.49,849.68,852.22,231.583328,43.43,1.0345,171,0,15.532,2.07813,4.20,54051,1.766667,2.600000,2.700000,1.766667,2.600000,2.700000,4896178.000000,1471024.625000,181329.640625,12023.533203,3483.233398,1062.699951
45:28:02,1540731450,2018-10-28T12:57:30,2018-10-28T08:57:30,2.001,5456.17,13.00,13.53,14.53,849.68,852.19,232.083328,43.28,1.0345,171,0,15.530,2.06597,4.20,54058,2.000000,2.933333,4.533333,2.000000,2.933333,4.533333,4896679.500000,1471177.875000,181351.000000,12025.133789,3484.833252,1062.699951
45:28:32,1540731480,2018-10-28T12:58:00,2018-10-28T08:58:00,2.004,5457.17,12.99,13.52,14.51,849.71,852.09,232.666672,43.47,1.0344,171,0,15.531,2.07581,4.20,54065,1.466667,2.033333,2.533333,1.466667,2.033333,2.533333,4897095.500000,1471297.125000,181364.359375,12026.333008,3486.033447,1062.699951
45:29:02,1540731510,2018-10-28T12:58:30,2018-10-28T08:58:30,2.001,5458.17,12.99,13.52,14.49,849.76,852.07,233.266663,43.35,1.0344,171,0,15.530,2.06279,4.20,54071,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4897575.000000,1471437.500000,181385.968750,12027.766602,3486.533447,1062.699951
45:29:32,1540731540,2018-10-28T12:59:00,2018-10-28T08:59:00,2.001,5459.17,12.98,13.47,14.53,849.74,852.17,233.433334,43.29,1.0345,171,0,15.531,2.07205,4.20,54077,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4898057.500000,1471582.500000,181406.796875,12029.266602,3486.533447,1062.699951
45:30:02,1540731570,2018-10-28T12:59:30,2018-10-28T08:59:30,2.001,5460.17,12.97,13.48,14.49,849.77,852.17,225.933334,43.24,1.0346,171,0,15.530,2.07610,4.20,54083,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,4898540.500000,1471729.250000,181422.765625,12029.766602,3486.533447,1062.699951
45:30:32,1540731600,2018-10-28T13:00:00,2018-10-28T09:00:00,2.002,5461.17,12.96,13.46,14.48,849.64,852.20,231.500000,43.21,1.0347,171,0,15.530,2.08365,4.20,54089,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4899022.500000,1471877.625000,181440.093750,12030.299805,3486.533447,1062.699951
45:31:02,1540731630,2018-10-28T13:00:30,2018-10-28T09:00:30,2.002,5462.17,12.96,13.46,14.49,849.77,852.12,229.266663,43.22,1.0346,171,0,15.531,2.06684,4.20,54095,2.333333,3.100000,3.100000,2.333333,3.100000,3.100000,4899568.500000,1472044.750000,181454.562500,12030.299805,3486.533447,1062.699951
45:31:32,1540731660,2018-10-28T13:01:00,2018-10-28T09:01:00,2.004,5463.18,12.95,13.43,14.47,849.66,852.15,228.466660,43.30,1.0346,171,0,15.529,2.07639,4.20,54101,2.000000,2.133333,4.233333,2.000000,2.133333,4.233333,4899997.000000,1472171.750000,181472.640625,12033.000000,3488.766602,1062.699951
45:32:02,1540731690,2018-10-28T13:01:30,2018-10-28T09:01:30,2.004,5464.18,12.94,13.43,14.42,849.74,852.28,230.666672,43.42,1.0348,171,0,15.530,2.08394,4.20,54106,1.566667,2.400000,3.233333,1.566667,2.400000,3.233333,4900382.000000,1472288.500000,181493.671875,12034.633789,3490.000000,1062.699951
45:32:32,1540731720,2018-10-28T13:02:00,2018-10-28T09:02:00,2.003,5465.18,12.93,13.39,14.46,849.80,852.36,231.233337,43.45,1.0350,171,0,15.531,2.07901,4.20,54112,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,4900815.000000,1472419.250000,181515.265625,12035.033203,3490.000000,1062.699951
45:33:02,1540731750,2018-10-28T13:02:30,2018-10-28T09:02:30,2.003,5466.18,12.93,13.41,14.48,849.59,852.23,229.483337,43.49,1.0348,171,0,15.530,2.07234,4.20,54117,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,4901285.000000,1472559.500000,181539.031250,12037.466797,3490.000000,1062.699951
45:33:32,1540731780,2018-10-28T13:03:00,2018-10-28T09:03:00,1.999,5467.19,12.94,13.39,14.43,849.74,852.25,233.533340,43.48,1.0348,171,0,15.530,2.05127,4.20,54123,2.300000,5.000000,5.733333,2.300000,5.000000,5.733333,4901791.500000,1472717.125000,181566.140625,12041.633789,3490.866699,1062.699951
45:34:02,1540731810,2018-10-28T13:03:30,2018-10-28T09:03:30,2.001,5468.19,12.92,13.38,14.42,849.72,852.26,230.949997,43.51,1.0349,171,0,15.528,2.07871,4.20,54128,3.000000,5.000000,5.800000,3.000000,5.000000,5.800000,4902377.000000,1472901.125000,181591.031250,12043.700195,3491.666748,1063.500000
45:34:32,1540731840,2018-10-28T13:04:00,2018-10-28T09:04:00,2.002,5469.19,12.92,13.41,14.44,849.82,852.35,230.899994,43.43,1.0350,171,0,15.528,2.06424,4.20,54133,2.166667,3.333333,3.400000,2.166667,3.333333,3.400000,4902863.500000,1473046.875000,181610.328125,12044.733398,3491.733398,1063.566650
45:35:02,1540731870,2018-10-28T13:04:30,2018-10-28T09:04:30,2.002,5470.19,12.91,13.37,14.44,849.82,852.36,231.949997,43.39,1.0350,171,0,15.529,2.07901,4.20,54138,2.166667,4.866667,5.533333,2.166667,4.866667,5.533333,4903378.500000,1473203.875000,181640.406250,12048.166992,3492.600098,1064.433350
45:35:32,1540731900,2018-10-28T13:05:00,2018-10-28T09:05:00,2.000,5471.19,12.89,13.34,14.45,849.73,852.27,229.566666,43.33,1.0350,171,0,15.526,2.06510,4.20,54143,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,4903830.000000,1473341.875000,181660.593750,12049.733398,3492.600098,1064.433350
45:36:02,1540731930,2018-10-28T13:05:30,2018-10-28T09:05:30,2.001,5472.19,12.88,13.35,14.38,849.83,852.35,229.000000,43.31,1.0351,171,0,15.528,2.07118,4.20,54148,2.000000,2.733333,3.000000,2.000000,2.733333,3.000000,4904311.000000,1473485.875000,181672.171875,12051.000000,3493.233398,1064.433350
45:36:32,1540731960,2018-10-28T13:06:00,2018-10-28T09:06:00,2.001,5473.19,12.88,13.28,14.41,849.83,852.37,231.649994,43.36,1.0352,171,0,15.526,2.07089,4.20,54153,2.000000,2.066667,3.666667,2.000000,2.066667,3.666667,4904793.500000,1473629.125000,181681.031250,12053.166992,3494.566650,1065.199951
45:37:02,1540731990,2018-10-28T13:06:30,2018-10-28T09:06:30,1.999,5474.19,12.89,13.30,14.38,849.88,852.43,228.616669,43.30,1.0352,171,0,15.526,2.06886,4.20,54158,2.100000,2.766667,3.133333,2.100000,2.766667,3.133333,4905274.500000,1473775.750000,181696.593750,12053.833008,3495.199951,1065.300049
45:37:32,1540732020,2018-10-28T13:07:00,2018-10-28T09:07:00,2.001,5475.19,12.86,13.33,14.38,849.89,852.33,231.233337,43.25,1.0352,171,0,15.528,2.06742,4.20,54163,2.166667,3.800000,3.800000,2.166667,3.800000,3.800000,4905725.000000,1473914.250000,181720.328125,12055.066406,3495.199951,1065.300049
45:38:02,1540732050,2018-10-28T13:07:30,2018-10-28T09:07:30,2.000,5476.19,12.87,13.29,14.39,849.91,852.45,229.066666,43.22,1.0353,171,0,15.525,2.06973,4.20,54167,2.366667,3.400000,5.266667,2.366667,3.400000,5.266667,4906210.500000,1474061.375000,181741.140625,12058.966797,3497.600098,1065.300049
45:38:32,1540732080,2018-10-28T13:08:00,2018-10-28T09:08:00,2.001,5477.19,12.86,13.28,14.38,849.81,852.27,230.083328,43.24,1.0351,171,0,15.526,2.08017,4.20,54172,2.400000,3.600000,3.933333,2.400000,3.600000,3.933333,4906703.500000,1474217.875000,181763.406250,12059.900391,3497.800049,1065.300049
45:39:02,1540732110,2018-10-28T13:08:30,2018-10-28T09:08:30,1.998,5478.19,12.85,13.28,14.36,849.89,852.41,231.250000,43.29,1.0353,171,0,15.529,2.08482,4.20,54176,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,4907157.500000,1474355.250000,181780.406250,12059.900391,3497.800049,1065.300049
45:39:32,1540732140,2018-10-28T13:09:00,2018-10-28T09:09:00,1.998,5479.19,12.86,13.24,14.35,849.81,852.49,228.483337,43.30,1.0354,171,0,15.525,2.06626,4.20,54181,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,4907670.000000,1474503.625000,181801.265625,12060.599609,3497.800049,1065.300049
45:40:02,1540732170,2018-10-28T13:09:30,2018-10-28T09:09:30,1.999,5480.19,12.84,13.20,14.35,849.92,852.45,233.383331,43.41,1.0354,171,0,15.526,2.06626,4.20,54185,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,4908114.000000,1474636.750000,181819.437500,12061.166992,3497.800049,1065.300049
45:40:32,1540732200,2018-10-28T13:10:00,2018-10-28T09:10:00,1.999,5481.19,12.85,13.19,14.35,849.89,852.45,231.716660,43.46,1.0354,171,0,15.525,2.07002,4.20,54189,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,4908535.000000,1474766.750000,181831.406250,12061.633789,3497.800049,1065.300049
45:41:02,1540732230,2018-10-28T13:10:30,2018-10-28T09:10:30,1.999,5482.19,12.84,13.23,14.35,849.71,852.59,231.899994,43.54,1.0356,171,0,15.526,2.06713,4.20,54193,2.000000,3.000000,5.566667,2.000000,3.000000,5.566667,4909019.000000,1474916.250000,181857.328125,12064.900391,3500.399902,1065.300049
45:41:32,1540732260,2018-10-28T13:11:00,2018-10-28T09:11:00,1.999,5483.19,12.84,13.19,14.35,849.92,852.51,231.416672,43.57,1.0355,171,0,15.525,2.08423,4.20,54197,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,4909496.000000,1475057.875000,181882.296875,12065.099609,3500.399902,1065.300049
45:42:02,1540732290,2018-10-28T13:11:30,2018-10-28T09:11:30,1.999,5484.19,12.84,13.18,14.34,849.81,852.64,229.250000,43.54,1.0356,171,0,15.524,2.06799,4.20,54201,2.066667,2.466667,2.466667,2.066667,2.466667,2.466667,4909948.500000,1475199.500000,181893.937500,12065.099609,3500.399902,1065.300049
45:42:32,1540732320,2018-10-28T13:12:00,2018-10-28T09:12:00,1.999,5485.18,12.83,13.14,14.35,849.92,852.51,234.100006,43.49,1.0355,171,0,15.525,2.05414,4.20,54205,2.033333,2.400000,3.200000,2.033333,2.400000,3.200000,4910421.500000,1475342.000000,181903.968750,12065.933594,3501.233398,1065.300049
45:43:02,1540732350,2018-10-28T13:12:30,2018-10-28T09:12:30,2.000,5486.18,12.82,13.13,14.32,849.84,852.54,229.616669,43.55,1.0356,171,0,15.526,2.07697,4.20,54209,2.000000,2.800000,2.833333,2.000000,2.800000,2.833333,4910859.000000,1475474.375000,181924.328125,12066.066406,3501.266602,1065.300049
45:43:32,1540732380,2018-10-28T13:13:00,2018-10-28T09:13:00,1.997,5487.18,12.82,13.11,14.34,849.89,852.57,232.616669,43.49,1.0356,171,0,15.525,2.08104,4.20,54213,2.166667,4.666667,5.166667,2.166667,4.666667,5.166667,4911384.500000,1475633.125000,181952.234375,12068.099609,3501.933350,1065.300049
45:44:02,1540732410,2018-10-28T13:13:30,2018-10-28T09:13:30,1.999,5488.18,12.81,13.11,14.35,849.87,852.69,230.916672,43.52,1.0358,171,0,15.525,2.07784,4.20,54217,2.066667,3.333333,3.400000,2.066667,3.333333,3.400000,4911892.500000,1475783.625000,181968.203125,12070.566406,3502.100098,1065.300049
45:44:32,1540732440,2018-10-28T13:14:00,2018-10-28T09:14:00,1.998,5489.18,12.82,13.08,14.31,849.89,852.69,230.833328,43.53,1.0358,171,0,15.525,2.06684,4.20,54221,2.966667,4.533333,5.266667,2.966667,4.533333,5.266667,4912450.000000,1475954.500000,181984.906250,12073.200195,3503.500000,1065.300049
45:45:02,1540732470,2018-10-28T13:14:30,2018-10-28T09:14:30,1.998,5490.18,12.81,13.11,14.35,849.82,852.72,231.133331,43.50,1.0359,171,0,15.525,2.06771,4.20,54224,2.000000,3.000000,4.200000,2.000000,3.000000,4.200000,4912989.000000,1476115.750000,182003.765625,12074.566406,3504.699951,1065.300049
45:45:32,1540732500,2018-10-28T13:15:00,2018-10-28T09:15:00,1.999,5491.18,12.80,13.10,14.31,849.92,852.62,231.916672,43.53,1.0358,171,0,15.525,2.05904,4.20,54228,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,4913497.000000,1476261.875000,182020.765625,12074.566406,3504.699951,1065.300049
45:46:02,1540732530,2018-10-28T13:15:30,2018-10-28T09:15:30,1.997,5492.17,12.79,13.07,14.30,849.90,852.74,229.966660,43.61,1.0359,171,0,15.524,2.06857,4.20,54231,3.000000,4.066667,4.866667,3.000000,4.066667,4.866667,4914147.000000,1476454.625000,182036.828125,12075.166992,3505.300049,1065.900024
45:46:32,1540732560,2018-10-28T13:16:00,2018-10-28T09:16:00,1.997,5493.17,12.79,13.04,14.27,849.85,852.76,230.116669,43.67,1.0360,171,0,15.525,2.07871,4.20,54235,3.000000,3.666667,4.200000,3.000000,3.666667,4.200000,4914738.500000,1476631.625000,182048.703125,12076.099609,3505.566650,1066.166626
45:47:02,1540732590,2018-10-28T13:16:30,2018-10-28T09:16:30,1.996,5494.17,12.77,13.06,14.27,849.91,852.60,230.350006,43.66,1.0358,171,0,15.523,2.06308,4.20,54238,2.300000,3.333333,3.333333,2.300000,3.333333,3.333333,4915266.000000,1476796.000000,182061.562500,12077.933594,3505.566650,1066.166626
45:47:32,1540732620,2018-10-28T13:17:00,2018-10-28T09:17:00,1.996,5495.17,12.78,13.06,14.28,849.90,852.62,225.533340,43.79,1.0358,171,0,15.522,2.06106,4.20,54241,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4915751.500000,1476948.625000,182081.000000,12078.633789,3505.566650,1066.166626
45:48:02,1540732650,2018-10-28T13:17:30,2018-10-28T09:17:30,1.998,5496.16,12.77,13.01,14.31,849.85,852.66,231.466660,43.71,1.0359,171,0,15.524,2.06915,4.20,54245,2.266667,2.766667,3.766667,2.266667,2.766667,3.766667,4916258.000000,1477098.625000,182101.593750,12079.766602,3506.433350,1067.033325
45:48:32,1540732680,2018-10-28T13:18:00,2018-10-28T09:18:00,1.996,5497.16,12.77,13.01,14.24,849.91,852.68,231.683334,43.73,1.0359,171,0,15.522,2.06771,4.20,54248,2.566667,2.900000,2.900000,2.566667,2.900000,2.900000,4916801.000000,1477258.375000,182122.671875,12080.500000,3506.433350,1067.033325
45:49:02,1540732710,2018-10-28T13:18:30,2018-10-28T09:18:30,1.998,5498.16,12.76,13.01,14.28,849.85,852.76,227.083328,43.75,1.0361,171,0,15.522,2.07147,4.20,54251,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,4917241.500000,1477392.250000,182134.296875,12081.200195,3506.433350,1067.033325
45:49:32,1540732740,2018-10-28T13:19:00,2018-10-28T09:19:00,1.994,5499.16,12.75,12.89,14.28,849.88,852.86,229.250000,43.80,1.0362,171,0,15.519,2.06539,4.12,54239,2.700000,3.366667,3.366667,2.700000,3.366667,3.366667,4917781.500000,1477558.125000,182151.000000,12081.500000,3506.433350,1067.033325
45:50:02,1540732770,2018-10-28T13:19:30,2018-10-28T09:19:30,1.995,5500.15,12.75,12.71,14.27,849.88,853.12,228.783340,43.77,1.0366,171,0,15.515,2.07176,4.12,54223,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,4918293.500000,1477711.375000,182163.500000,12081.500000,3506.433350,1067.033325
45:50:32,1540732800,2018-10-28T13:20:00,2018-10-28T09:20:00,1.992,5501.15,12.71,12.53,14.24,849.89,853.26,227.183334,43.84,1.0369,171,0,15.513,2.04925,4.11,54207,3.533333,5.166667,5.766667,3.533333,5.166667,5.766667,4918909.000000,1477895.125000,182186.406250,12083.900391,3507.100098,1067.699951
45:51:02,1540732830,2018-10-28T13:20:30,2018-10-28T09:20:30,1.993,5502.14,12.70,12.35,14.23,849.86,853.51,226.800003,43.89,1.0372,171,0,15.510,2.07263,4.12,54190,5.200000,6.000000,6.400000,5.200000,6.000000,6.400000,4919754.500000,1478148.125000,182206.968750,12084.299805,3507.500000,1068.099976
45:51:32,1540732860,2018-10-28T13:21:00,2018-10-28T09:21:00,1.992,5503.14,12.68,12.24,14.20,849.89,853.70,226.166672,43.40,1.0376,171,0,15.509,2.07205,4.11,54174,4.066667,5.033333,5.633333,4.066667,5.033333,5.633333,4920503.500000,1478370.375000,182225.437500,12084.966797,3508.166748,1068.766724
45:52:02,1540732890,2018-10-28T13:21:30,2018-10-28T09:21:30,1.990,5504.13,12.67,12.13,14.25,849.87,853.73,232.033340,43.99,1.0376,171,0,15.508,2.07002,4.11,54157,3.200000,4.466667,4.900000,3.200000,4.466667,4.900000,4921213.500000,1478566.250000,182244.500000,12085.599609,3508.800049,1069.400024
45:52:32,1540732920,2018-10-28T13:22:00,2018-10-28T09:22:00,1.989,5505.13,12.65,12.04,14.16,849.85,853.78,233.116669,43.90,1.0377,170,0,15.507,2.06164,4.11,54141,3.333333,4.066667,4.233333,3.333333,4.066667,4.233333,4921877.500000,1478757.250000,182264.359375,12085.833008,3509.033447,1069.633301
45:53:02,1540732950,2018-10-28T13:22:30,2018-10-28T09:22:30,1.996,5506.12,12.62,11.93,14.15,849.75,853.89,230.316666,43.94,1.0380,170,0,15.541,2.07465,4.10,54125,2.100000,2.500000,2.900000,2.100000,2.500000,2.900000,4922331.000000,1478898.500000,182278.671875,12087.033203,3509.899902,1069.633301
45:53:32,1540732980,2018-10-28T13:23:00,2018-10-28T09:23:00,1.992,5507.12,12.61,11.91,14.12,849.77,854.07,229.316666,43.96,1.0382,170,0,15.542,2.06395,4.11,54108,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,4922813.500000,1479041.125000,182299.437500,12089.299805,3509.899902,1069.633301
45:54:02,1540733010,2018-10-28T13:23:30,2018-10-28T09:23:30,1.993,5508.11,12.59,11.87,14.13,849.85,854.05,231.649994,44.00,1.0383,170,0,15.542,2.06857,4.10,54092,2.000000,2.733333,2.933333,2.000000,2.733333,2.933333,4923285.000000,1479180.125000,182317.171875,12089.833008,3510.100098,1069.633301
45:54:32,1540733040,2018-10-28T13:24:00,2018-10-28T09:24:00,1.996,5509.11,12.58,11.79,14.11,849.86,854.10,230.816666,43.93,1.0384,170,0,15.541,2.07988,4.11,54075,1.766667,2.900000,3.733333,1.766667,2.900000,3.733333,4923753.000000,1479321.750000,182337.359375,12092.500000,3510.766602,1069.633301
45:55:02,1540733070,2018-10-28T13:24:30,2018-10-28T09:24:30,1.995,5510.11,12.55,11.73,14.09,849.86,854.24,228.533340,44.03,1.0387,170,0,15.539,2.07205,4.10,54059,2.166667,3.266667,3.933333,2.166667,3.266667,3.933333,4924242.500000,1479474.750000,182357.265625,12094.266602,3511.633301,1069.633301
45:55:32,1540733100,2018-10-28T13:25:00,2018-10-28T09:25:00,1.992,5511.10,12.54,11.65,14.06,849.84,854.24,230.883331,44.15,1.0387,170,0,15.539,2.07842,4.10,54042,2.066667,3.433333,3.433333,2.066667,3.433333,3.433333,4924718.500000,1479621.875000,182377.062500,12095.366211,3511.633301,1069.633301
45:56:02,1540733130,2018-10-28T13:25:30,2018-10-28T09:25:30,1.991,5512.10,12.53,11.67,14.10,849.92,854.30,229.616669,44.21,1.0388,170,0,15.537,2.05472,4.10,54026,2.133333,3.533333,3.866667,2.133333,3.533333,3.866667,4925259.000000,1479779.500000,182393.593750,12095.799805,3511.933350,1069.933350
45:56:32,1540733160,2018-10-28T13:26:00,2018-10-28T09:26:00,1.992,5513.09,12.51,11.59,14.02,849.90,854.35,227.183334,44.30,1.0389,170,0,15.536,2.08104,4.10,54009,3.100000,4.600000,5.133333,3.100000,4.600000,5.133333,4925853.500000,1479959.500000,182410.734375,12097.099609,3512.500000,1070.500000
45:57:02,1540733190,2018-10-28T13:26:30,2018-10-28T09:26:30,1.993,5514.08,12.49,11.60,14.05,850.03,854.38,226.616669,44.40,1.0390,170,0,15.536,2.08046,4.10,53993,2.933333,4.200000,4.200000,2.933333,4.200000,4.200000,4926350.000000,1480114.250000,182432.671875,12097.099609,3512.500000,1070.500000
45:57:32,1540733220,2018-10-28T13:27:00,2018-10-28T09:27:00,1.993,5515.08,12.49,11.54,13.97,849.98,854.38,228.883331,44.44,1.0390,170,0,15.536,2.07407,4.10,53976,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,4926829.000000,1480258.750000,182451.828125,12097.099609,3512.500000,1070.500000
45:58:02,1540733250,2018-10-28T13:27:30,2018-10-28T09:27:30,1.987,5516.07,12.48,11.53,14.00,849.92,854.46,228.600006,44.47,1.0392,169,0,15.536,2.06424,4.10,53960,2.566667,3.866667,4.200000,2.566667,3.866667,4.200000,4927371.500000,1480413.625000,182472.000000,12098.066406,3512.800049,1070.500000
45:58:32,1540733280,2018-10-28T13:28:00,2018-10-28T09:28:00,1.996,5517.07,12.46,11.50,14.02,850.00,854.46,231.850006,44.53,1.0392,169,0,15.574,2.06626,4.10,53943,2.133333,3.200000,3.933333,2.133333,3.200000,3.933333,4927858.000000,1480563.875000,182487.328125,12098.833008,3513.366699,1070.500000
45:59:02,1540733310,2018-10-28T13:28:30,2018-10-28T09:28:30,1.994,5518.07,12.46,11.49,13.95,849.90,854.46,227.733337,44.61,1.0392,169,0,15.572,2.08743,4.09,53927,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,4928405.000000,1480723.625000,182501.437500,12098.833008,3513.366699,1070.500000
45:59:32,1540733340,2018-10-28T13:29:00,2018-10-28T09:29:00,1.993,5519.06,12.44,11.50,13.98,849.91,854.52,231.083328,44.66,1.0394,169,0,15.572,2.05933,4.09,53910,2.766667,4.133333,4.133333,2.766667,4.133333,4.133333,4928987.000000,1480897.875000,182516.968750,12099.900391,3513.366699,1070.500000
46:00:02,1540733370,2018-10-28T13:29:30,2018-10-28T09:29:30,1.997,5520.06,12.44,11.44,13.96,849.86,854.57,229.683334,44.65,1.0394,169,0,15.574,2.08075,4.09,53894,3.566667,5.433333,6.166667,3.566667,5.433333,6.166667,4929609.500000,1481086.250000,182540.500000,12102.533203,3514.133301,1070.500000
46:00:32,1540733400,2018-10-28T13:30:00,2018-10-28T09:30:00,1.996,5521.06,12.44,11.42,13.94,850.01,854.57,231.750000,44.63,1.0394,169,0,15.572,2.06915,4.09,53877,2.633333,4.900000,5.100000,2.633333,4.900000,5.100000,4930159.000000,1481257.625000,182565.859375,12104.266602,3514.233398,1070.500000
46:01:02,1540733430,2018-10-28T13:30:30,2018-10-28T09:30:30,1.991,5522.05,12.43,11.42,13.98,849.85,854.55,226.466660,44.63,1.0395,169,0,15.574,2.07581,4.09,53860,2.466667,4.033333,4.433333,2.466667,4.033333,4.433333,4930701.500000,1481420.875000,182585.468750,12105.099609,3514.433350,1070.500000
46:01:32,1540733460,2018-10-28T13:31:00,2018-10-28T09:31:00,1.995,5523.05,12.42,11.39,13.98,849.88,854.63,229.266663,44.64,1.0396,169,0,15.574,2.08772,4.08,53844,2.100000,3.000000,3.200000,2.100000,3.000000,3.200000,4931168.000000,1481567.125000,182605.406250,12105.766602,3515.100098,1070.500000
46:02:02,1540733490,2018-10-28T13:31:30,2018-10-28T09:31:30,1.992,5524.04,12.42,11.37,13.89,849.88,854.65,229.000000,44.64,1.0396,169,0,15.572,2.06077,4.09,53827,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,4931664.000000,1481715.750000,182631.203125,12107.066406,3515.100098,1070.500000
46:02:32,1540733520,2018-10-28T13:32:00,2018-10-28T09:32:00,1.995,5525.04,12.41,11.36,13.98,849.99,854.50,229.600006,44.68,1.0395,169,0,15.572,2.07842,4.08,53811,2.000000,3.866667,4.833333,2.000000,3.866667,4.833333,4932162.000000,1481872.500000,182657.062500,12108.966797,3515.699951,1070.500000
46:03:02,1540733550,2018-10-28T13:32:30,2018-10-28T09:32:30,1.996,5526.04,12.40,11.62,13.91,850.00,854.20,230.416672,44.68,1.0391,169,0,15.580,2.08831,4.20,53824,2.066667,3.600000,3.866667,2.066667,3.600000,3.866667,4932695.000000,1482033.375000,182671.796875,12109.233398,3515.966553,1070.500000
46:03:32,1540733580,2018-10-28T13:33:00,2018-10-28T09:33:00,2.001,5527.04,12.41,11.95,13.92,849.91,853.66,232.600006,44.65,1.0385,169,0,15.585,2.07002,4.20,53837,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,4933328.000000,1482218.625000,182694.328125,12109.433594,3515.966553,1070.500000
46:04:02,1540733610,2018-10-28T13:33:30,2018-10-28T09:33:30,1.998,5528.04,12.44,12.22,13.93,849.75,853.42,231.733337,44.62,1.0380,169,0,15.590,2.07959,4.20,53848,2.133333,3.066667,3.733333,2.133333,3.066667,3.733333,4933887.500000,1482382.625000,182708.531250,12111.133789,3516.300049,1070.833374
46:04:32,1540733640,2018-10-28T13:34:00,2018-10-28T09:34:00,2.000,5529.04,12.46,12.39,13.98,849.98,853.18,232.066666,44.50,1.0377,169,0,15.591,2.07755,4.20,53860,2.666667,4.200000,4.966667,2.666667,4.200000,4.966667,4934591.500000,1482560.750000,182733.000000,12112.666992,3516.833252,1071.366699
46:05:02,1540733670,2018-10-28T13:34:30,2018-10-28T09:34:30,2.002,5530.04,12.48,12.57,13.98,849.87,853.00,236.616669,44.50,1.0374,169,0,15.593,2.05904,4.20,53870,2.566667,3.266667,3.266667,2.566667,3.266667,3.266667,4935109.500000,1482721.250000,182752.906250,12112.866211,3516.833252,1071.366699
46:05:32,1540733700,2018-10-28T13:35:00,2018-10-28T09:35:00,2.003,5531.04,12.49,12.71,13.99,849.87,852.75,231.233337,44.43,1.0371,169,0,15.596,2.06077,4.20,53881,2.733333,4.233333,5.666667,2.733333,4.233333,5.666667,4935686.000000,1482894.875000,182778.734375,12116.133789,3518.100098,1071.366699
46:06:02,1540733730,2018-10-28T13:35:30,2018-10-28T09:35:30,2.004,5532.05,12.51,12.82,14.03,849.90,852.59,232.783340,44.35,1.0368,169,0,15.599,2.08947,4.20,53891,2.566667,4.133333,4.500000,2.566667,4.133333,4.500000,4936236.500000,1483057.500000,182801.468750,12118.700195,3518.566650,1071.366699
46:06:32,1540733760,2018-10-28T13:36:00,2018-10-28T09:36:00,2.004,5533.05,12.54,12.86,14.02,849.84,852.60,232.416672,44.32,1.0367,169,0,15.599,2.08162,4.20,53900,2.900000,4.966667,4.966667,2.900000,4.966667,4.966667,4936839.000000,1483236.750000,182825.531250,12118.766602,3518.566650,1071.366699
46:07:02,1540733790,2018-10-28T13:36:30,2018-10-28T09:36:30,2.003,5534.05,12.55,12.98,14.06,849.86,852.58,234.850006,44.23,1.0366,169,0,15.599,2.06713,4.20,53910,2.800000,4.733333,5.566667,2.800000,4.733333,5.566667,4937427.000000,1483412.875000,182854.406250,12119.633789,3519.433350,1071.366699
46:07:32,1540733820,2018-10-28T13:37:00,2018-10-28T09:37:00,2.008,5535.06,12.57,13.02,14.10,849.89,852.67,231.733337,44.14,1.0367,169,0,15.599,2.08278,4.20,53919,2.933333,3.000000,3.333333,2.933333,3.000000,3.333333,4938031.500000,1483590.125000,182867.671875,12119.799805,3519.600098,1071.366699
46:08:02,1540733850,2018-10-28T13:37:30,2018-10-28T09:37:30,2.008,5536.06,12.60,13.07,14.11,849.96,852.49,233.649994,44.13,1.0363,169,0,15.601,2.08569,4.20,53928,2.733333,5.266667,5.700000,2.733333,5.266667,5.700000,4938642.500000,1483770.625000,182892.937500,12124.133789,3520.300049,1071.366699
46:08:32,1540733880,2018-10-28T13:38:00,2018-10-28T09:38:00,2.007,5537.07,12.61,13.10,14.11,850.01,852.45,230.466660,44.09,1.0362,169,0,15.600,2.08075,4.20,53937,2.366667,4.800000,4.800000,2.366667,4.800000,4.800000,4939222.000000,1483939.375000,182921.062500,12125.166992,3520.300049,1071.366699
46:09:02,1540733910,2018-10-28T13:38:30,2018-10-28T09:38:30,2.003,5538.07,12.62,13.14,14.14,850.01,852.43,232.100006,44.07,1.0362,169,0,15.601,2.08598,4.20,53946,3.466667,4.433333,4.433333,3.466667,4.433333,4.433333,4939853.500000,1484129.500000,182936.703125,12125.733398,3520.300049,1071.366699
46:09:32,1540733940,2018-10-28T13:39:00,2018-10-28T09:39:00,2.009,5539.07,12.63,13.18,14.16,849.93,852.33,229.600006,44.04,1.0360,169,0,15.602,2.07263,4.20,53954,3.100000,4.633333,4.633333,3.100000,4.633333,4.633333,4940440.000000,1484312.000000,182959.031250,12126.566406,3520.300049,1071.366699
46:10:02,1540733970,2018-10-28T13:39:30,2018-10-28T09:39:30,2.007,5540.08,12.64,13.18,14.18,850.03,852.27,230.766663,43.94,1.0359,169,0,15.601,2.07205,4.20,53963,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,4941028.500000,1484490.000000,182989.671875,12127.433594,3520.300049,1071.366699
46:10:32,1540734000,2018-10-28T13:40:00,2018-10-28T09:40:00,2.007,5541.08,12.66,13.19,14.19,849.92,852.29,231.333328,43.79,1.0359,169,0,15.601,2.08133,4.20,53971,2.566667,4.600000,4.600000,2.566667,4.600000,4.600000,4941598.000000,1484661.125000,183013.031250,12129.133789,3520.366699,1071.366699
46:11:02,1540734030,2018-10-28T13:40:30,2018-10-28T09:40:30,2.007,5542.09,12.66,13.22,14.22,849.85,852.16,232.266663,43.77,1.0357,169,0,15.602,2.06222,4.20,53979,2.233333,3.000000,3.666667,2.233333,3.000000,3.666667,4942105.500000,1484817.375000,183032.734375,12130.433594,3521.166748,1071.366699
46:11:32,1540734060,2018-10-28T13:41:00,2018-10-28T09:41:00,2.009,5543.09,12.67,13.25,14.15,849.87,852.24,230.816666,43.74,1.0358,169,0,15.601,2.08714,4.20,53987,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,4942633.000000,1484980.875000,183051.359375,12130.900391,3521.166748,1071.366699
46:12:02,1540734090,2018-10-28T13:41:30,2018-10-28T09:41:30,2.009,5544.10,12.67,13.27,14.20,849.79,852.21,228.933334,43.71,1.0358,169,0,15.602,2.07378,4.20,53995,2.633333,4.600000,4.600000,2.633333,4.600000,4.600000,4943162.500000,1485146.750000,183080.406250,12131.200195,3521.166748,1071.366699
46:12:32,1540734120,2018-10-28T13:42:00,2018-10-28T09:42:00,2.010,5545.10,12.68,13.28,14.22,849.89,852.16,233.550003,43.62,1.0357,169,0,15.601,2.08511,4.20,54002,3.000000,5.300000,5.300000,3.000000,5.300000,5.300000,4943762.500000,1485328.500000,183107.140625,12132.466797,3521.166748,1071.366699
46:13:02,1540734150,2018-10-28T13:42:30,2018-10-28T09:42:30,2.011,5546.11,12.69,13.26,14.18,849.86,852.32,232.000000,43.71,1.0358,170,0,15.602,2.08685,4.20,54010,3.000000,5.266667,5.500000,3.000000,5.266667,5.500000,4944347.500000,1485497.625000,183136.703125,12134.799805,3521.666748,1071.366699
46:13:32,1540734180,2018-10-28T13:43:00,2018-10-28T09:43:00,2.004,5547.11,12.69,13.26,14.23,849.81,852.15,230.866669,43.70,1.0356,170,0,15.564,2.08685,4.20,54017,3.000000,3.933333,5.166667,3.000000,3.933333,5.166667,4944902.500000,1485672.125000,183157.531250,12136.633789,3522.566650,1071.366699
46:14:02,1540734210,2018-10-28T13:43:30,2018-10-28T09:43:30,2.004,5548.11,12.70,13.27,14.24,849.84,852.34,234.383331,43.66,1.0358,170,0,15.565,2.08423,4.20,54024,3.000000,4.700000,5.166667,3.000000,4.700000,5.166667,4945473.500000,1485847.875000,183182.140625,12137.633789,3522.899902,1071.366699
46:14:32,1540734240,2018-10-28T13:44:00,2018-10-28T09:44:00,2.001,5549.11,12.69,13.27,14.25,849.81,852.26,231.083328,43.56,1.0357,170,0,15.564,2.06973,4.20,54031,2.800000,5.333333,6.100000,2.800000,5.333333,6.100000,4946126.500000,1486040.500000,183221.593750,12138.700195,3523.766602,1071.366699
46:15:02,1540734270,2018-10-28T13:44:30,2018-10-28T09:44:30,2.002,5550.11,12.73,13.27,14.24,849.91,852.35,230.233337,43.52,1.0357,170,0,15.563,2.06944,4.20,54038,2.633333,3.800000,3.800000,2.633333,3.800000,3.800000,4946708.500000,1486218.000000,183245.937500,12138.700195,3523.766602,1071.366699
46:15:32,1540734300,2018-10-28T13:45:00,2018-10-28T09:45:00,2.002,5551.12,12.71,13.25,14.24,849.83,852.28,233.100006,43.47,1.0357,170,0,15.564,2.07494,4.20,54045,2.500000,4.200000,4.400000,2.500000,4.200000,4.400000,4947253.500000,1486380.375000,183264.593750,12141.099609,3524.399902,1071.366699
46:16:02,1540734330,2018-10-28T13:45:30,2018-10-28T09:45:30,2.002,5552.12,12.72,13.26,14.22,849.83,852.41,231.666672,43.47,1.0358,170,0,15.565,2.08627,4.20,54051,2.000000,2.866667,3.333333,2.000000,2.866667,3.333333,4947711.500000,1486516.750000,183279.140625,12142.733398,3524.633301,1071.366699
46:16:32,1540734360,2018-10-28T13:46:00,2018-10-28T09:46:00,2.004,5553.12,12.72,13.26,14.28,849.86,852.35,232.783340,43.56,1.0357,170,0,15.565,2.08685,4.20,54058,2.433333,3.933333,3.933333,2.433333,3.933333,3.933333,4948248.500000,1486678.125000,183298.031250,12144.000000,3524.733398,1071.366699
46:17:02,1540734390,2018-10-28T13:46:30,2018-10-28T09:46:30,2.002,5554.12,12.72,13.23,14.27,849.81,852.34,235.883331,43.51,1.0357,170,0,15.565,2.07292,4.20,54065,2.166667,3.000000,3.866667,2.166667,3.000000,3.866667,4948702.500000,1486816.750000,183324.062500,12145.966797,3525.500000,1071.366699
46:17:32,1540734420,2018-10-28T13:47:00,2018-10-28T09:47:00,2.003,5555.12,12.73,13.27,14.21,849.99,852.35,228.266663,43.48,1.0357,170,0,15.564,2.08394,4.20,54071,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,4949254.500000,1486981.500000,183344.296875,12146.500000,3525.500000,1071.366699
46:18:02,1540734450,2018-10-28T13:47:30,2018-10-28T09:47:30,2.002,5556.13,12.74,13.24,14.23,849.93,852.37,232.399994,43.48,1.0357,170,0,15.564,2.05443,4.20,54077,2.433333,3.000000,3.666667,2.433333,3.000000,3.666667,4949779.000000,1487143.500000,183361.703125,12147.266602,3525.933350,1071.366699
46:18:32,1540734480,2018-10-28T13:48:00,2018-10-28T09:48:00,2.004,5557.13,12.74,13.27,14.22,849.99,852.43,231.766663,43.52,1.0358,170,0,15.564,2.07263,4.20,54083,2.266667,3.533333,5.433333,2.266667,3.533333,5.433333,4950298.500000,1487294.625000,183382.859375,12151.566406,3527.966553,1071.366699
46:19:02,1540734510,2018-10-28T13:48:30,2018-10-28T09:48:30,2.003,5558.13,12.75,13.24,14.23,849.91,852.43,231.100006,43.54,1.0357,170,0,15.563,2.08017,4.20,54089,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,4950826.500000,1487455.125000,183396.328125,12151.700195,3528.100098,1071.366699
46:19:32,1540734540,2018-10-28T13:49:00,2018-10-28T09:49:00,2.003,5559.13,12.75,13.24,14.28,850.04,852.27,232.500000,43.53,1.0355,170,0,15.563,2.08046,4.20,54095,2.700000,4.400000,4.400000,2.700000,4.400000,4.400000,4951361.000000,1487618.625000,183413.265625,12152.566406,3528.100098,1071.366699
46:20:02,1540734570,2018-10-28T13:49:30,2018-10-28T09:49:30,2.004,5560.13,12.75,13.22,14.26,850.09,852.43,232.649994,43.54,1.0357,170,0,15.565,2.09064,4.20,54101,2.000000,4.066667,4.733333,2.000000,4.066667,4.733333,4951906.500000,1487779.875000,183430.828125,12153.266602,3528.800049,1072.066650
46:20:32,1540734600,2018-10-28T13:50:00,2018-10-28T09:50:00,2.003,5561.14,12.75,13.22,14.26,849.99,852.53,231.666672,43.60,1.0358,170,0,15.563,2.07901,4.20,54107,2.066667,2.300000,3.066667,2.066667,2.300000,3.066667,4952375.000000,1487923.250000,183439.203125,12154.000000,3529.533447,1072.233276
46:21:02,1540734630,2018-10-28T13:50:30,2018-10-28T09:50:30,2.002,5562.14,12.76,13.22,14.27,850.01,852.43,231.983337,43.70,1.0357,170,0,15.563,2.08249,4.20,54112,2.066667,2.966667,3.000000,2.066667,2.966667,3.000000,4952897.000000,1488081.250000,183446.203125,12155.700195,3529.833252,1072.233276
46:21:32,1540734660,2018-10-28T13:51:00,2018-10-28T09:51:00,2.001,5563.14,12.77,13.23,14.28,849.85,852.45,231.633331,43.61,1.0357,170,0,15.564,2.06453,4.20,54118,2.733333,3.600000,5.000000,2.733333,3.600000,5.000000,4953481.500000,1488260.375000,183461.734375,12158.000000,3530.699951,1072.233276
46:22:02,1540734690,2018-10-28T13:51:30,2018-10-28T09:51:30,2.003,5564.14,12.77,13.18,14.27,849.85,852.48,229.949997,43.64,1.0357,170,0,15.564,2.06742,4.20,54123,2.600000,4.066667,5.333333,2.600000,4.066667,5.333333,4954097.500000,1488440.250000,183484.234375,12160.000000,3531.566650,1072.900024
46:22:32,1540734720,2018-10-28T13:52:00,2018-10-28T09:52:00,2.002,5565.14,12.78,13.19,14.28,849.90,852.51,231.816666,43.42,1.0357,170,0,15.564,2.08889,4.20,54128,2.700000,4.433333,4.966667,2.700000,4.433333,4.966667,4954650.000000,1488609.375000,183507.000000,12163.266602,3532.433350,1073.099976
46:23:02,1540734750,2018-10-28T13:52:30,2018-10-28T09:52:30,2.003,5566.14,12.78,13.20,14.32,849.92,852.29,232.800003,43.34,1.0355,170,0,15.563,2.08772,4.20,54134,2.333333,4.400000,4.800000,2.333333,4.400000,4.800000,4955209.500000,1488775.750000,183522.500000,12165.666992,3532.533447,1073.199951
46:23:32,1540734780,2018-10-28T13:53:00,2018-10-28T09:53:00,2.003,5567.15,12.79,13.18,14.33,849.87,852.43,232.399994,43.40,1.0356,170,0,15.562,2.07118,4.20,54139,2.933333,3.466667,4.733333,2.933333,3.466667,4.733333,4955757.000000,1488941.750000,183541.906250,12166.733398,3533.366699,1074.033325
46:24:02,1540734810,2018-10-28T13:53:30,2018-10-28T09:53:30,2.005,5568.15,12.79,13.20,14.30,849.90,852.40,230.116669,43.45,1.0355,170,0,15.562,2.06568,4.20,54144,2.000000,3.733333,4.666667,2.000000,3.733333,4.666667,4956241.000000,1489093.625000,183563.859375,12168.966797,3534.166748,1074.833374
46:24:32,1540734840,2018-10-28T13:54:00,2018-10-28T09:54:00,2.004,5569.15,12.78,13.20,14.31,849.98,852.43,232.516663,43.44,1.0356,170,0,15.564,2.08191,4.20,54149,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,4956711.000000,1489240.500000,183587.062500,12169.700195,3534.166748,1074.833374
46:25:02,1540734870,2018-10-28T13:54:30,2018-10-28T09:54:30,2.003,5570.15,12.80,13.15,14.35,850.03,852.62,231.633331,43.52,1.0358,170,0,15.562,2.06828,4.20,54154,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,4957303.000000,1489419.625000,183608.406250,12169.900391,3534.166748,1074.833374
46:25:32,1540734900,2018-10-28T13:55:00,2018-10-28T09:55:00,2.005,5571.16,12.81,13.17,14.35,849.82,852.67,232.166672,43.59,1.0358,170,0,15.564,2.06828,4.20,54158,2.566667,4.933333,5.500000,2.566667,4.933333,5.500000,4957882.500000,1489593.625000,183630.062500,12173.866211,3534.933350,1074.833374
46:26:02,1540734930,2018-10-28T13:55:30,2018-10-28T09:55:30,2.008,5572.16,12.80,13.16,14.34,849.92,852.62,230.266663,43.54,1.0358,170,0,15.562,2.07031,4.20,54163,2.133333,3.000000,3.533333,2.133333,3.000000,3.533333,4958379.000000,1489748.250000,183647.140625,12174.900391,3535.666748,1074.833374
46:26:32,1540734960,2018-10-28T13:56:00,2018-10-28T09:56:00,2.003,5573.16,12.81,13.15,14.31,849.82,852.57,229.449997,43.54,1.0357,170,0,15.564,2.08511,4.20,54168,3.533333,5.066667,5.533333,3.533333,5.066667,5.533333,4959004.500000,1489941.500000,183670.859375,12177.400391,3535.899902,1074.833374
46:27:02,1540734990,2018-10-28T13:56:30,2018-10-28T09:56:30,2.004,5574.17,12.81,13.16,14.35,849.87,852.54,231.383331,43.61,1.0356,170,0,15.562,2.06106,4.20,54172,2.266667,4.100000,4.100000,2.266667,4.100000,4.100000,4959539.500000,1490097.375000,183693.437500,12180.333008,3535.899902,1074.833374
46:27:32,1540735020,2018-10-28T13:57:00,2018-10-28T09:57:00,2.005,5575.17,12.81,13.18,14.31,849.85,852.49,232.783340,43.61,1.0356,170,0,15.562,2.06020,4.20,54177,4.033333,5.133333,6.100000,4.033333,5.133333,6.100000,4960187.500000,1490294.500000,183721.562500,12181.633789,3536.766602,1075.699951
46:28:02,1540735050,2018-10-28T13:57:30,2018-10-28T09:57:30,2.002,5576.17,12.80,13.16,14.34,849.77,852.51,231.833328,43.67,1.0356,170,0,15.562,2.06771,4.20,54181,2.500000,3.900000,3.900000,2.500000,3.900000,3.900000,4960742.000000,1490469.125000,183745.640625,12182.466797,3536.766602,1075.699951
46:28:32,1540735080,2018-10-28T13:58:00,2018-10-28T09:58:00,2.005,5577.17,12.81,13.15,14.34,849.92,852.59,228.750000,43.65,1.0357,170,0,15.562,2.07002,4.20,54185,2.700000,4.600000,4.600000,2.700000,4.600000,4.600000,4961302.500000,1490635.750000,183771.796875,12183.533203,3536.766602,1075.699951
46:29:02,1540735110,2018-10-28T13:58:30,2018-10-28T09:58:30,2.005,5578.18,12.82,13.14,14.35,849.82,852.57,231.316666,43.67,1.0356,170,0,15.564,2.06771,4.20,54190,2.466667,5.100000,5.100000,2.466667,5.100000,5.100000,4961892.500000,1490812.500000,183799.765625,12183.799805,3536.766602,1075.699951
46:29:32,1540735140,2018-10-28T13:59:00,2018-10-28T09:59:00,2.003,5579.18,12.83,13.13,14.36,849.89,852.68,230.183334,43.66,1.0357,170,0,15.560,2.06453,4.20,54194,2.466667,4.466667,4.466667,2.466667,4.466667,4.466667,4962464.500000,1490989.875000,183824.640625,12183.799805,3536.766602,1075.699951
46:30:02,1540735170,2018-10-28T13:59:30,2018-10-28T09:59:30,2.008,5580.18,12.84,13.14,14.35,849.76,852.53,231.783340,43.67,1.0355,170,0,15.562,2.08540,4.20,54198,3.000000,5.333333,5.500000,3.000000,5.333333,5.500000,4963098.000000,1491182.375000,183854.562500,12185.133789,3536.766602,1075.699951
46:30:32,1540735200,2018-10-28T14:00:00,2018-10-28T10:00:00,2.011,5581.19,12.86,13.13,14.39,849.92,852.68,231.716660,43.71,1.0356,171,0,15.563,2.08423,4.20,54202,4.066667,5.866667,5.866667,4.066667,5.866667,5.866667,4963791.500000,1491390.875000,183886.171875,12186.266602,3536.766602,1075.699951
46:31:02,1540735230,2018-10-28T14:00:30,2018-10-28T10:00:30,2.000,5582.19,12.88,13.13,14.39,849.97,852.64,231.500000,43.74,1.0355,171,0,15.525,2.07349,4.20,54206,2.900000,4.500000,4.500000,2.900000,4.500000,4.500000,4964336.500000,1491556.000000,183907.203125,12187.500000,3536.766602,1075.699951
46:31:32,1540735260,2018-10-28T14:01:00,2018-10-28T10:01:00,1.998,5583.19,12.89,13.16,14.39,849.88,852.76,229.783340,43.72,1.0356,171,0,15.526,2.07755,4.20,54210,2.866667,5.166667,5.166667,2.866667,5.166667,5.166667,4964942.500000,1491737.500000,183930.468750,12188.133789,3536.766602,1075.699951
46:32:02,1540735290,2018-10-28T14:01:30,2018-10-28T10:01:30,2.000,5584.19,12.92,13.18,14.41,849.88,852.78,232.083328,43.66,1.0355,171,0,15.526,2.08017,4.20,54214,2.866667,4.466667,4.900000,2.866667,4.466667,4.900000,4965526.000000,1491913.625000,183950.796875,12189.233398,3537.366699,1075.699951
46:32:32,1540735320,2018-10-28T14:02:00,2018-10-28T10:02:00,2.001,5585.19,12.94,13.23,14.45,849.95,852.75,231.916672,43.63,1.0354,171,0,15.524,2.05558,4.20,54218,4.066667,5.866667,6.033333,4.066667,5.866667,6.033333,4966229.500000,1492125.250000,183976.765625,12189.866211,3537.633301,1075.699951
46:33:02,1540735350,2018-10-28T14:02:30,2018-10-28T10:02:30,2.002,5586.19,13.00,13.22,14.44,849.89,852.68,232.983337,43.60,1.0351,171,0,15.526,2.07988,4.20,54221,3.000000,5.000000,5.533333,3.000000,5.000000,5.533333,4966855.500000,1492317.500000,184000.437500,12191.000000,3538.766602,1075.699951
46:33:32,1540735380,2018-10-28T14:03:00,2018-10-28T10:03:00,2.003,5587.20,13.01,13.25,14.50,849.92,852.79,231.016663,43.63,1.0352,171,0,15.525,2.05616,4.20,54225,3.933333,6.200000,6.466667,3.933333,6.200000,6.466667,4967563.000000,1492533.375000,184029.937500,12192.466797,3539.366699,1075.699951
46:34:02,1540735410,2018-10-28T14:03:30,2018-10-28T10:03:30,2.004,5588.20,13.06,13.26,14.57,850.03,852.83,231.649994,43.82,1.0350,171,0,15.526,2.06915,4.20,54228,4.266667,6.400000,7.100000,4.266667,6.400000,7.100000,4968277.000000,1492754.750000,184057.734375,12196.066406,3540.366699,1076.400024
46:34:32,1540735440,2018-10-28T14:04:00,2018-10-28T10:04:00,2.004,5589.20,13.11,13.27,14.57,849.93,852.85,233.216660,43.66,1.0349,171,0,15.528,2.08075,4.20,54232,3.866667,5.533333,6.600000,3.866667,5.533333,6.600000,4968910.000000,1492955.500000,184083.265625,12199.366211,3541.966553,1077.433350
46:35:02,1540735470,2018-10-28T14:04:30,2018-10-28T10:04:30,2.005,5590.20,13.15,13.30,14.62,850.02,852.88,231.416672,43.48,1.0348,171,0,15.530,2.08307,4.20,54235,3.600000,5.466667,5.466667,3.600000,5.466667,5.466667,4969577.000000,1493163.500000,184103.906250,12201.133789,3541.966553,1077.433350
46:35:32,1540735500,2018-10-28T14:05:00,2018-10-28T10:05:00,2.008,5591.21,13.20,13.33,14.66,850.01,852.97,230.716660,43.29,1.0347,171,0,15.528,2.07755,4.20,54239,3.266667,5.233333,5.233333,3.266667,5.233333,5.233333,4970199.500000,1493354.000000,184126.859375,12201.633789,3541.966553,1077.433350
46:36:02,1540735530,2018-10-28T14:05:30,2018-10-28T10:05:30,2.006,5592.21,13.24,13.38,14.70,849.96,853.04,235.216660,43.30,1.0346,171,0,15.528,2.07407,4.20,54242,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,4970887.500000,1493562.125000,184152.093750,12202.299805,3541.966553,1077.433350
46:36:32,1540735560,2018-10-28T14:06:00,2018-10-28T10:06:00,2.004,5593.22,13.29,13.37,14.80,850.05,853.08,231.483337,43.25,1.0345,171,0,15.530,2.05760,4.20,54246,4.866667,6.000000,6.600000,4.866667,6.000000,6.600000,4971622.000000,1493792.375000,184176.593750,12204.266602,3542.866699,1078.099976
46:37:02,1540735590,2018-10-28T14:06:30,2018-10-28T10:06:30,2.011,5594.22,13.33,13.36,14.82,850.02,853.07,232.550003,43.18,1.0343,172,0,15.529,2.07959,4.20,54249,3.066667,5.266667,6.200000,3.066667,5.266667,6.200000,4972275.000000,1493993.375000,184202.703125,12206.733398,3544.066650,1078.300049
46:37:32,1540735620,2018-10-28T14:07:00,2018-10-28T10:07:00,2.003,5595.22,13.38,13.34,14.82,849.96,853.17,231.300003,42.99,1.0343,172,0,15.490,2.08452,4.20,54252,4.733333,5.933333,6.766667,4.733333,5.933333,6.766667,4973038.000000,1494234.250000,184225.468750,12208.733398,3545.066650,1078.800049
46:38:02,1540735650,2018-10-28T14:07:30,2018-10-28T10:07:30,1.998,5596.22,13.43,13.41,14.94,849.89,853.18,230.083328,42.97,1.0341,172,0,15.487,2.07147,4.12,54250,3.000000,5.333333,5.633333,3.000000,5.333333,5.633333,4973689.000000,1494433.500000,184248.140625,12211.500000,3545.433350,1079.166626
46:38:32,1540735680,2018-10-28T14:08:00,2018-10-28T10:08:00,2.005,5597.23,13.47,13.25,14.97,849.94,853.48,229.850006,42.87,1.0343,172,0,15.485,2.07639,4.12,54234,3.000000,5.100000,5.733333,3.000000,5.100000,5.733333,4974382.500000,1494635.750000,184272.437500,12212.233398,3546.100098,1079.833374
46:39:02,1540735710,2018-10-28T14:08:30,2018-10-28T10:08:30,2.008,5598.23,13.51,13.10,15.02,849.83,853.75,232.600006,42.73,1.0345,172,0,15.483,2.06568,4.11,54217,3.000000,5.233333,5.766667,3.000000,5.233333,5.766667,4975053.000000,1494838.000000,184295.562500,12213.666992,3546.800049,1080.500000
46:39:32,1540735740,2018-10-28T14:09:00,2018-10-28T10:09:00,2.002,5599.23,13.56,12.97,15.05,849.87,854.05,231.100006,42.59,1.0347,172,0,15.480,2.08017,4.12,54201,4.533333,5.833333,7.300000,4.533333,5.833333,7.300000,4975799.500000,1495066.625000,184319.234375,12216.700195,3548.533447,1080.900024
46:40:02,1540735770,2018-10-28T14:09:30,2018-10-28T10:09:30,2.003,5600.24,13.59,12.82,15.09,849.95,854.22,231.149994,42.58,1.0348,172,0,15.479,2.06655,4.11,54185,5.000000,6.566667,7.633333,5.000000,6.566667,7.633333,4976564.500000,1495303.625000,184347.828125,12220.700195,3549.833252,1081.533325
46:40:32,1540735800,2018-10-28T14:10:00,2018-10-28T10:10:00,2.004,5601.24,13.63,12.74,15.15,849.84,854.34,234.199997,42.56,1.0348,172,0,15.478,2.06510,4.11,54168,4.666667,6.333333,6.633333,4.666667,6.333333,6.633333,4977253.500000,1495518.625000,184378.531250,12223.433594,3550.633301,1081.766724
46:41:02,1540735830,2018-10-28T14:10:30,2018-10-28T10:10:30,2.003,5602.24,13.67,12.71,15.17,849.88,854.56,230.316666,42.43,1.0349,172,0,15.477,2.08133,4.11,54152,4.466667,5.733333,5.733333,4.466667,5.733333,5.733333,4978000.000000,1495743.250000,184401.359375,12223.700195,3550.633301,1081.766724
46:41:32,1540735860,2018-10-28T14:11:00,2018-10-28T10:11:00,2.005,5603.24,13.71,12.62,15.20,849.87,854.58,233.933334,42.36,1.0348,172,0,15.476,2.08685,4.11,54135,3.466667,5.133333,5.133333,3.466667,5.133333,5.133333,4978680.500000,1495945.125000,184419.671875,12223.700195,3550.633301,1081.766724
46:42:02,1540735890,2018-10-28T14:11:30,2018-10-28T10:11:30,2.003,5604.24,13.76,12.58,15.23,849.82,854.75,226.383331,42.27,1.0348,172,0,15.476,2.08075,4.11,54119,3.333333,5.133333,5.733333,3.333333,5.133333,5.733333,4979311.500000,1496135.375000,184439.593750,12225.533203,3551.500000,1082.633301
46:42:32,1540735920,2018-10-28T14:12:00,2018-10-28T10:12:00,2.002,5605.25,13.79,12.56,15.26,849.94,854.82,230.966660,42.20,1.0348,172,0,15.474,2.07465,4.11,54102,3.866667,6.033333,6.033333,3.866667,6.033333,6.033333,4980010.000000,1496349.250000,184475.234375,12227.000000,3551.500000,1082.633301
46:43:02,1540735950,2018-10-28T14:12:30,2018-10-28T10:12:30,2.005,5606.25,13.83,12.50,15.33,849.93,854.99,232.516663,42.00,1.0348,172,0,15.475,2.08017,4.11,54086,4.400000,5.566667,5.566667,4.400000,5.566667,5.566667,4980744.000000,1496572.250000,184497.328125,12228.166992,3551.500000,1082.633301
46:43:32,1540735980,2018-10-28T14:13:00,2018-10-28T10:13:00,2.004,5607.25,13.88,12.49,15.35,849.85,855.00,232.050003,41.94,1.0347,172,0,15.475,2.08714,4.11,54069,5.666667,6.700000,6.700000,5.666667,6.700000,6.700000,4981632.000000,1496836.000000,184523.203125,12229.599609,3551.500000,1082.633301
46:44:02,1540736010,2018-10-28T14:13:30,2018-10-28T10:13:30,2.004,5608.26,13.92,12.50,15.40,849.76,855.07,234.783340,41.80,1.0346,172,0,15.474,2.08104,4.10,54053,5.033333,6.000000,6.766667,5.033333,6.000000,6.766667,4982463.000000,1497087.875000,184545.093750,12231.099609,3552.833252,1082.633301
46:44:32,1540736040,2018-10-28T14:14:00,2018-10-28T10:14:00,2.003,5609.26,13.95,12.48,15.43,849.86,855.14,233.350006,41.67,1.0346,172,0,15.475,2.06077,4.10,54036,5.000000,6.000000,6.333333,5.000000,6.000000,6.333333,4983262.500000,1497319.750000,184568.203125,12232.433594,3553.433350,1082.833374
46:45:02,1540736070,2018-10-28T14:14:30,2018-10-28T10:14:30,2.006,5610.26,13.98,12.50,15.45,849.83,855.21,234.449997,41.56,1.0346,172,0,15.474,2.06771,4.10,54020,3.300000,6.133333,6.800000,3.300000,6.133333,6.800000,4984008.500000,1497541.250000,184600.093750,12235.566406,3554.100098,1083.500000
46:45:32,1540736100,2018-10-28T14:15:00,2018-10-28T10:15:00,2.007,5611.27,14.01,12.48,15.52,849.83,855.13,232.483337,41.53,1.0344,172,0,15.475,2.08336,4.10,54003,5.600000,6.700000,6.700000,5.600000,6.700000,6.700000,4984831.000000,1497790.250000,184622.703125,12238.433594,3554.100098,1083.500000
46:46:02,1540736130,2018-10-28T14:15:30,2018-10-28T10:15:30,2.005,5612.27,14.05,12.51,15.55,849.89,855.17,230.916672,41.48,1.0343,172,0,15.474,2.07465,4.09,53987,5.000000,6.300000,6.300000,5.000000,6.300000,6.300000,4985619.500000,1498033.125000,184649.203125,12239.633789,3554.100098,1083.500000
46:46:32,1540736160,2018-10-28T14:16:00,2018-10-28T10:16:00,2.007,5613.27,14.07,12.54,15.57,849.81,855.22,232.733337,41.26,1.0343,172,0,15.475,2.07407,4.10,53970,5.766667,7.566667,8.266666,5.766667,7.566667,8.266666,4986522.500000,1498300.000000,184689.437500,12243.299805,3554.966553,1083.500000
46:47:02,1540736190,2018-10-28T14:16:30,2018-10-28T10:16:30,2.006,5614.28,14.12,12.50,15.60,849.78,855.36,233.516663,41.25,1.0342,172,0,15.476,2.07813,4.10,53953,5.666667,6.733333,6.733333,5.666667,6.733333,6.733333,4987390.000000,1498558.000000,184714.265625,12243.633789,3554.966553,1083.500000
46:47:32,1540736220,2018-10-28T14:17:00,2018-10-28T10:17:00,2.007,5615.28,14.14,12.57,15.59,849.91,855.36,234.666672,41.11,1.0342,172,0,15.476,2.08365,4.09,53937,5.233333,7.033333,10.033334,5.233333,7.033333,10.033334,4988216.000000,1498812.875000,184758.359375,12248.466797,3558.433350,1084.666626
46:48:02,1540736250,2018-10-28T14:17:30,2018-10-28T10:17:30,2.010,5616.29,14.17,12.57,15.63,849.80,855.43,233.433334,41.09,1.0341,172,0,15.476,2.08365,4.10,53920,5.833333,7.500000,9.366667,5.833333,7.500000,9.366667,4989115.500000,1499089.500000,184796.906250,12252.133789,3560.600098,1085.233276
46:48:32,1540736280,2018-10-28T14:18:00,2018-10-28T10:18:00,2.011,5617.29,14.22,12.55,15.71,849.82,855.44,234.149994,40.98,1.0340,173,0,15.476,2.08104,4.09,53904,5.600000,7.600000,9.133333,5.600000,7.600000,9.133333,4990010.500000,1499364.500000,184837.234375,12254.200195,3562.066650,1085.966675
46:49:02,1540736310,2018-10-28T14:18:30,2018-10-28T10:18:30,2.005,5618.29,14.25,12.59,15.73,849.76,855.44,234.083328,40.86,1.0339,173,0,15.438,2.07581,4.09,53887,5.533333,8.100000,8.666667,5.533333,8.100000,8.666667,4990863.500000,1499624.750000,184883.859375,12258.099609,3562.766602,1086.099976
46:49:32,1540736340,2018-10-28T14:19:00,2018-10-28T10:19:00,2.005,5619.30,14.27,12.58,15.75,849.78,855.38,231.916672,40.72,1.0337,173,0,15.439,2.07147,4.09,53871,6.000000,7.433333,8.166667,6.000000,7.433333,8.166667,4991750.000000,1499898.125000,184923.234375,12261.333008,3563.433350,1086.099976
46:50:02,1540736370,2018-10-28T14:19:30,2018-10-28T10:19:30,2.006,5620.30,14.31,12.57,15.79,849.90,855.58,232.416672,40.66,1.0338,173,0,15.437,2.07959,4.09,53854,5.300000,6.633333,6.633333,5.300000,6.633333,6.633333,4992604.500000,1500156.250000,184949.906250,12262.266602,3563.633301,1086.099976
46:50:32,1540736400,2018-10-28T14:20:00,2018-10-28T10:20:00,2.009,5621.31,14.32,12.61,15.81,849.83,855.42,232.699997,40.63,1.0336,173,0,15.440,2.07465,4.08,53838,5.433333,8.266666,8.433333,5.433333,8.266666,8.433333,4993499.500000,1500426.875000,184991.859375,12264.500000,3563.933350,1086.099976
46:51:02,1540736430,2018-10-28T14:20:30,2018-10-28T10:20:30,2.004,5622.31,14.35,12.65,15.82,849.85,855.54,231.733337,40.20,1.0337,173,0,15.439,2.06944,4.09,53821,6.000000,8.866667,8.866667,6.000000,8.866667,8.866667,4994520.500000,1500734.750000,185034.265625,12265.700195,3563.933350,1086.099976
46:51:32,1540736460,2018-10-28T14:21:00,2018-10-28T10:21:00,2.008,5623.31,14.39,12.68,15.87,849.84,855.53,233.516663,40.76,1.0335,173,0,15.439,2.07842,4.08,53804,6.300000,8.133333,9.266666,6.300000,8.133333,9.266666,4995576.500000,1501051.250000,185074.796875,12267.366211,3564.966553,1086.400024
46:52:02,1540736490,2018-10-28T14:21:30,2018-10-28T10:21:30,2.007,5624.32,14.42,12.69,15.91,849.91,855.45,231.916672,40.88,1.0332,173,0,15.440,2.08104,4.09,53788,5.200000,7.066667,7.700000,5.200000,7.066667,7.700000,4996474.500000,1501316.000000,185108.671875,12270.566406,3565.666748,1086.966675
46:52:32,1540736520,2018-10-28T14:22:00,2018-10-28T10:22:00,2.008,5625.32,14.45,12.95,15.93,849.93,855.24,233.616669,40.94,1.0329,173,0,15.449,2.08162,4.20,53801,4.333333,5.466667,5.466667,4.333333,5.466667,5.466667,4997236.500000,1501541.125000,185127.796875,12270.700195,3565.666748,1086.966675
46:53:02,1540736550,2018-10-28T14:22:30,2018-10-28T10:22:30,2.010,5626.33,14.49,13.32,15.94,849.93,854.74,237.066666,40.94,1.0321,174,0,15.453,2.08017,4.20,53814,5.333333,6.433333,6.433333,5.333333,6.433333,6.433333,4998136.000000,1501806.750000,185146.796875,12272.133789,3565.666748,1086.966675
46:53:32,1540736580,2018-10-28T14:23:00,2018-10-28T10:23:00,2.008,5627.33,14.55,13.64,16.00,849.86,854.37,227.566666,40.89,1.0314,174,0,15.418,2.06713,4.20,53827,5.500000,6.666667,6.666667,5.500000,6.666667,6.666667,4998980.500000,1502054.750000,185171.859375,12273.166992,3565.666748,1086.966675
46:54:02,1540736610,2018-10-28T14:23:30,2018-10-28T10:23:30,2.010,5628.34,14.63,13.89,16.09,849.93,854.22,236.399994,40.83,1.0310,176,0,15.422,2.08191,4.20,53838,5.166667,6.500000,6.500000,5.166667,6.500000,6.500000,4999822.500000,1502313.625000,185194.062500,12273.966797,3565.666748,1086.966675
46:54:32,1540736640,2018-10-28T14:24:00,2018-10-28T10:24:00,2.001,5629.34,14.68,14.06,16.11,850.05,853.96,231.433334,40.70,1.0305,176,0,15.350,2.06222,4.20,53849,4.500000,6.833333,6.833333,4.500000,6.833333,6.833333,5000716.500000,1502579.625000,185224.359375,12275.000000,3565.666748,1086.966675
46:55:02,1540736670,2018-10-28T14:24:30,2018-10-28T10:24:30,2.001,5630.34,14.72,14.24,16.17,849.91,853.80,230.800003,40.67,1.0301,176,0,15.353,2.05616,4.20,53860,3.900000,6.266667,6.266667,3.900000,6.266667,6.266667,5001463.500000,1502804.750000,185253.640625,12278.033203,3565.666748,1086.966675
46:55:32,1540736700,2018-10-28T14:25:00,2018-10-28T10:25:00,2.002,5631.34,14.77,14.35,16.19,849.86,853.63,230.166672,40.59,1.0297,176,0,15.356,2.05011,4.20,53871,4.300000,6.400000,7.766667,4.300000,6.400000,7.766667,5002304.000000,1503058.750000,185286.171875,12281.033203,3568.166748,1086.966675
46:56:02,1540736730,2018-10-28T14:25:30,2018-10-28T10:25:30,2.001,5632.34,14.82,14.46,16.25,849.85,853.49,232.616669,40.23,1.0294,176,0,15.356,2.04494,4.20,53881,4.000000,6.300000,6.433333,4.000000,6.300000,6.433333,5003091.000000,1503298.375000,185316.437500,12283.133789,3568.633301,1086.966675
46:56:32,1540736760,2018-10-28T14:26:00,2018-10-28T10:26:00,2.006,5633.34,14.87,14.61,16.35,849.84,853.46,230.399994,40.47,1.0292,176,0,15.359,2.05472,4.20,53891,3.900000,6.400000,6.566667,3.900000,6.400000,6.566667,5003866.000000,1503527.625000,185347.531250,12285.833008,3569.199951,1086.966675
46:57:02,1540736790,2018-10-28T14:26:30,2018-10-28T10:26:30,2.006,5634.35,14.92,14.65,16.34,849.83,853.47,230.733337,40.34,1.0290,176,0,15.359,2.06250,4.20,53901,3.733333,6.166667,6.833333,3.733333,6.166667,6.833333,5004609.500000,1503753.125000,185379.906250,12289.099609,3570.333252,1087.000000
46:57:32,1540736820,2018-10-28T14:27:00,2018-10-28T10:27:00,2.009,5635.35,14.97,14.76,16.42,849.92,853.33,232.533340,40.21,1.0286,176,0,15.362,2.05529,4.20,53910,4.133333,6.433333,7.533333,4.133333,6.433333,7.533333,5005432.000000,1504007.625000,185405.000000,12291.233398,3572.000000,1088.099976
46:58:02,1540736850,2018-10-28T14:27:30,2018-10-28T10:27:30,2.009,5636.36,15.01,14.84,16.42,849.84,853.40,233.066666,40.09,1.0286,176,0,15.362,2.07871,4.20,53919,3.600000,4.833333,5.600000,3.600000,4.833333,5.600000,5006166.500000,1504234.125000,185418.531250,12292.233398,3572.600098,1088.699951
46:58:32,1540736880,2018-10-28T14:28:00,2018-10-28T10:28:00,2.010,5637.36,15.07,14.90,16.51,849.94,853.42,234.716660,40.00,1.0284,176,0,15.364,2.04782,4.20,53929,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,5006845.000000,1504430.875000,185435.437500,12293.900391,3572.600098,1088.699951
46:59:02,1540736910,2018-10-28T14:28:30,2018-10-28T10:28:30,2.009,5638.37,15.11,14.98,16.58,849.98,853.35,233.083328,39.95,1.0282,176,0,15.364,2.07871,4.20,53938,3.866667,5.666667,5.666667,3.866667,5.666667,5.666667,5007578.500000,1504660.125000,185462.000000,12295.900391,3572.600098,1088.699951
46:59:32,1540736940,2018-10-28T14:29:00,2018-10-28T10:29:00,2.014,5639.38,15.14,15.01,16.61,849.82,853.22,233.399994,39.87,1.0279,176,0,15.365,2.05702,4.20,53946,4.200000,6.766667,6.766667,4.200000,6.766667,6.766667,5008351.000000,1504898.125000,185504.828125,12297.000000,3572.600098,1088.699951
47:00:02,1540736970,2018-10-28T14:29:30,2018-10-28T10:29:30,2.012,5640.38,15.19,15.10,16.63,849.78,853.28,237.533340,39.79,1.0278,177,0,15.365,2.06944,4.20,53955,3.000000,5.500000,5.500000,3.000000,5.500000,5.500000,5008997.000000,1505092.375000,185531.500000,12298.299805,3572.600098,1088.699951
47:00:32,1540737000,2018-10-28T14:30:00,2018-10-28T10:30:00,2.006,5641.39,15.22,15.13,16.68,849.78,853.18,233.000000,39.78,1.0275,177,0,15.329,2.04839,4.20,53963,3.800000,5.800000,6.200000,3.800000,5.800000,6.200000,5009773.500000,1505328.375000,185551.062500,12298.700195,3573.000000,1088.699951
47:01:02,1540737030,2018-10-28T14:30:30,2018-10-28T10:30:30,2.007,5642.39,15.25,15.16,16.71,849.93,853.17,234.366669,39.75,1.0274,177,0,15.331,2.07263,4.20,53972,4.000000,7.000000,7.833333,4.000000,7.000000,7.833333,5010623.500000,1505582.875000,185582.937500,12301.766602,3574.333252,1088.699951
47:01:32,1540737060,2018-10-28T14:31:00,2018-10-28T10:31:00,2.006,5643.40,15.28,15.21,16.74,849.77,853.17,233.233337,39.65,1.0273,177,0,15.330,2.04868,4.20,53980,4.000000,4.933333,5.566667,4.000000,4.933333,5.566667,5011374.000000,1505803.500000,185605.265625,12303.900391,3575.000000,1088.699951
47:02:02,1540737090,2018-10-28T14:31:30,2018-10-28T10:31:30,2.012,5644.40,15.32,15.28,16.77,849.94,853.18,232.833328,39.65,1.0272,178,0,15.331,2.06799,4.20,53988,4.400000,6.166667,6.366667,4.400000,6.166667,6.366667,5012122.000000,1506042.000000,185631.562500,12305.599609,3575.199951,1088.699951
47:02:32,1540737120,2018-10-28T14:32:00,2018-10-28T10:32:00,2.007,5645.41,15.35,15.22,16.86,849.97,853.25,229.366669,39.64,1.0272,178,0,15.292,2.06222,4.20,53996,3.466667,5.766667,5.766667,3.466667,5.766667,5.766667,5012800.500000,1506250.375000,185661.203125,12307.833008,3575.199951,1088.699951
47:03:02,1540737150,2018-10-28T14:32:30,2018-10-28T10:32:30,2.004,5646.41,15.38,15.30,16.88,849.91,853.19,231.166672,39.58,1.0270,178,0,15.294,2.05213,4.20,54004,3.333333,5.733333,5.933333,3.333333,5.733333,5.933333,5013548.500000,1506471.750000,185685.140625,12308.900391,3575.399902,1088.900024
47:03:32,1540737180,2018-10-28T14:33:00,2018-10-28T10:33:00,2.005,5647.41,15.42,15.38,16.83,849.87,853.31,231.583328,39.64,1.0270,178,0,15.295,2.05040,4.20,54011,4.333333,6.300000,6.966667,4.333333,6.300000,6.966667,5014378.500000,1506727.500000,185708.562500,12309.866211,3576.366699,1089.566650
47:04:02,1540737210,2018-10-28T14:33:30,2018-10-28T10:33:30,2.007,5648.41,15.45,15.35,16.86,849.97,853.20,229.083328,39.55,1.0267,178,0,15.296,2.06481,4.20,54019,3.966667,6.000000,6.133333,3.966667,6.000000,6.133333,5015127.000000,1506956.000000,185735.531250,12311.133789,3576.933350,1089.566650
47:04:32,1540737240,2018-10-28T14:34:00,2018-10-28T10:34:00,2.004,5649.42,15.48,15.40,16.90,849.89,853.30,232.500000,39.47,1.0267,178,0,15.295,2.07089,4.20,54026,3.866667,6.600000,6.733333,3.866667,6.600000,6.733333,5015879.500000,1507186.250000,185768.531250,12312.633789,3577.399902,1089.566650
47:05:02,1540737270,2018-10-28T14:34:30,2018-10-28T10:34:30,2.006,5650.42,15.51,15.42,16.94,849.89,853.24,231.516663,39.47,1.0266,178,0,15.294,2.04868,4.20,54033,3.466667,4.700000,5.666667,3.466667,4.700000,5.666667,5016550.000000,1507385.375000,185793.500000,12314.033203,3578.500000,1089.566650
47:05:32,1540737300,2018-10-28T14:35:00,2018-10-28T10:35:00,2.009,5651.42,15.55,15.45,16.92,849.85,853.28,230.216660,39.41,1.0265,178,0,15.294,2.04925,4.20,54040,3.666667,5.800000,6.133333,3.666667,5.800000,6.133333,5017253.500000,1507594.250000,185817.140625,12315.500000,3578.666748,1089.566650
47:06:02,1540737330,2018-10-28T14:35:30,2018-10-28T10:35:30,2.007,5652.43,15.58,15.49,16.99,850.00,853.43,233.616669,39.26,1.0265,178,0,15.296,2.05789,4.20,54047,3.666667,5.200000,5.200000,3.666667,5.200000,5.200000,5017953.000000,1507802.875000,185833.562500,12317.533203,3579.033447,1089.566650
47:06:32,1540737360,2018-10-28T14:36:00,2018-10-28T10:36:00,2.008,5653.43,15.61,15.47,17.02,849.82,853.32,232.633331,39.18,1.0263,178,0,15.297,2.06481,4.20,54054,3.000000,4.133333,5.066667,3.000000,4.133333,5.066667,5018609.000000,1508005.250000,185855.859375,12319.533203,3579.533447,1089.566650
47:07:02,1540737390,2018-10-28T14:36:30,2018-10-28T10:36:30,2.011,5654.44,15.65,15.50,17.09,849.81,853.24,229.866669,39.12,1.0261,178,0,15.296,2.05991,4.20,54061,3.633333,6.766667,6.766667,3.633333,6.766667,6.766667,5019338.500000,1508231.750000,185879.765625,12323.900391,3579.533447,1089.566650
47:07:32,1540737420,2018-10-28T14:37:00,2018-10-28T10:37:00,2.014,5655.45,15.68,15.55,17.12,849.91,853.41,227.800003,38.97,1.0262,180,0,15.295,2.07321,4.20,54067,2.866667,4.466667,4.466667,2.866667,4.466667,4.466667,5019918.500000,1508411.500000,185917.359375,12324.700195,3579.533447,1089.566650
47:08:02,1540737450,2018-10-28T14:37:30,2018-10-28T10:37:30,1.999,5656.44,15.71,15.55,17.14,850.01,853.45,227.449997,38.89,1.0261,180,0,15.224,2.05875,4.20,54074,2.733333,3.200000,3.200000,2.733333,3.200000,3.200000,5020454.000000,1508569.125000,185937.765625,12325.166992,3579.533447,1089.566650
47:08:32,1540737480,2018-10-28T14:38:00,2018-10-28T10:38:00,2.000,5657.44,15.74,15.58,17.14,850.06,853.34,227.250000,38.89,1.0259,180,0,15.225,2.04667,4.20,54080,2.866667,4.300000,4.433333,2.866667,4.300000,4.433333,5021047.500000,1508746.750000,185958.000000,12326.233398,3579.533447,1089.566650
47:09:02,1540737510,2018-10-28T14:38:30,2018-10-28T10:38:30,1.999,5658.44,15.78,15.60,17.22,850.00,853.52,229.449997,38.77,1.0259,180,0,15.227,2.06020,4.20,54087,2.966667,3.966667,4.233333,2.966667,3.966667,4.233333,5021633.500000,1508919.750000,185985.000000,12327.766602,3579.533447,1089.566650
47:09:32,1540737540,2018-10-28T14:39:00,2018-10-28T10:39:00,2.002,5659.44,15.78,15.59,17.23,849.90,853.44,229.833328,38.81,1.0258,180,0,15.226,2.03863,4.20,54093,2.400000,3.800000,3.800000,2.400000,3.800000,3.800000,5022199.500000,1509090.250000,186005.468750,12328.799805,3579.533447,1089.566650
47:10:02,1540737570,2018-10-28T14:39:30,2018-10-28T10:39:30,1.999,5660.44,15.81,15.61,17.27,849.97,853.41,230.949997,38.65,1.0257,180,0,15.226,2.05155,4.20,54099,3.100000,5.400000,5.900000,3.100000,5.400000,5.900000,5022862.500000,1509292.000000,186024.562500,12332.799805,3580.000000,1090.033325
47:10:32,1540737600,2018-10-28T14:40:00,2018-10-28T10:40:00,1.999,5661.44,15.85,15.67,17.27,849.96,853.40,228.500000,38.68,1.0255,180,0,15.226,2.04896,4.20,54105,2.900000,3.866667,4.666667,2.900000,3.866667,4.666667,5023473.000000,1509478.250000,186047.265625,12334.266602,3580.833252,1090.433350
47:11:02,1540737630,2018-10-28T14:40:30,2018-10-28T10:40:30,2.001,5662.44,15.87,15.67,17.31,849.99,853.37,228.516663,38.62,1.0254,180,0,15.229,2.06568,4.20,54110,3.333333,5.533333,6.166667,3.333333,5.533333,6.166667,5024151.500000,1509687.625000,186074.359375,12335.333008,3581.733398,1090.433350
47:11:32,1540737660,2018-10-28T14:41:00,2018-10-28T10:41:00,2.003,5663.44,15.91,15.67,17.36,849.87,853.46,230.216660,38.54,1.0254,180,0,15.228,2.05357,4.20,54116,3.000000,4.733333,5.000000,3.000000,4.733333,5.000000,5024787.500000,1509883.375000,186104.671875,12336.433594,3582.133301,1090.433350
47:12:02,1540737690,2018-10-28T14:41:30,2018-10-28T10:41:30,2.004,5664.44,15.95,15.69,17.33,849.89,853.40,225.649994,38.49,1.0252,180,0,15.228,2.05991,4.20,54122,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5025412.500000,1510067.750000,186124.500000,12337.299805,3582.133301,1090.433350
47:12:32,1540737720,2018-10-28T14:42:00,2018-10-28T10:42:00,2.003,5665.44,15.99,15.71,17.41,849.94,853.44,229.766663,38.50,1.0251,180,0,15.229,2.06222,4.20,54127,2.100000,3.233333,4.166667,2.100000,3.233333,4.166667,5025965.000000,1510233.125000,186139.359375,12341.066406,3583.800049,1090.433350
47:13:02,1540737750,2018-10-28T14:42:30,2018-10-28T10:42:30,2.005,5666.45,16.02,15.76,17.45,849.93,853.44,228.783340,38.17,1.0250,180,0,15.227,2.05414,4.20,54133,2.666667,3.733333,4.900000,2.666667,3.733333,4.900000,5026525.500000,1510406.375000,186165.234375,12343.700195,3583.866699,1090.433350
47:13:32,1540737780,2018-10-28T14:43:00,2018-10-28T10:43:00,2.003,5667.45,16.07,15.76,17.48,849.97,853.61,233.250000,38.09,1.0250,180,0,15.230,2.06164,4.20,54138,2.966667,3.766667,3.766667,2.966667,3.766667,3.766667,5027098.500000,1510584.375000,186182.437500,12345.099609,3583.866699,1090.433350
47:14:02,1540737810,2018-10-28T14:43:30,2018-10-28T10:43:30,2.003,5668.45,16.11,15.80,17.51,849.97,853.60,229.600006,38.07,1.0249,180,0,15.230,2.06453,4.20,54143,2.566667,3.366667,3.366667,2.566667,3.366667,3.366667,5027638.000000,1510744.500000,186204.406250,12346.166992,3583.866699,1090.433350
47:14:32,1540737840,2018-10-28T14:44:00,2018-10-28T10:44:00,2.009,5669.46,16.16,15.79,17.59,850.07,853.69,231.350006,37.93,1.0248,180,0,15.230,2.04494,4.20,54149,3.000000,5.400000,5.700000,3.000000,5.400000,5.700000,5028265.500000,1510937.125000,186236.593750,12348.333008,3584.500000,1090.433350
47:15:02,1540737870,2018-10-28T14:44:30,2018-10-28T10:44:30,2.005,5670.46,16.17,15.83,17.65,849.91,853.64,228.133331,38.04,1.0247,180,0,15.229,2.05904,4.20,54154,2.400000,3.566667,4.066667,2.400000,3.566667,4.066667,5028808.000000,1511096.000000,186257.031250,12350.566406,3585.533447,1091.233276
47:15:32,1540737900,2018-10-28T14:45:00,2018-10-28T10:45:00,2.004,5671.46,16.21,15.84,17.63,849.90,853.58,231.916672,37.80,1.0245,180,0,15.230,2.05933,4.20,54159,2.500000,4.066667,4.766667,2.500000,4.066667,4.766667,5029411.500000,1511274.750000,186281.671875,12351.566406,3585.966553,1091.666626
47:16:02,1540737930,2018-10-28T14:45:30,2018-10-28T10:45:30,2.009,5672.47,16.24,15.83,17.68,849.90,853.65,226.466660,37.59,1.0245,180,0,15.229,2.06077,4.20,54164,2.666667,4.033333,5.333333,2.666667,4.033333,5.333333,5030064.000000,1511471.750000,186305.296875,12353.333008,3586.899902,1092.599976
47:16:32,1540737960,2018-10-28T14:46:00,2018-10-28T10:46:00,2.007,5673.47,16.27,15.88,17.70,849.84,853.54,232.683334,37.53,1.0242,180,0,15.231,2.06684,4.20,54168,3.000000,3.633333,3.933333,3.000000,3.633333,3.933333,5030653.500000,1511653.375000,186325.062500,12353.766602,3587.333252,1093.033325
47:17:02,1540737990,2018-10-28T14:46:30,2018-10-28T10:46:30,2.008,5674.48,16.30,15.89,17.74,849.84,853.69,229.883331,37.41,1.0243,180,0,15.229,2.04380,4.20,54173,2.400000,3.600000,3.933333,2.400000,3.600000,3.933333,5031239.500000,1511833.125000,186346.968750,12354.633789,3588.199951,1093.199951
47:17:32,1540738020,2018-10-28T14:47:00,2018-10-28T10:47:00,2.008,5675.48,16.33,15.94,17.75,849.96,853.63,233.300003,37.38,1.0241,180,0,15.233,2.04265,4.20,54178,3.100000,3.466667,4.466667,3.100000,3.466667,4.466667,5031819.500000,1512009.125000,186371.437500,12355.500000,3589.066650,1093.900024
47:18:02,1540738050,2018-10-28T14:47:30,2018-10-28T10:47:30,2.009,5676.48,16.36,15.91,17.75,850.03,853.75,234.966660,37.45,1.0241,180,0,15.230,2.05875,4.20,54182,3.100000,4.100000,4.266667,3.100000,4.100000,4.266667,5032434.000000,1512202.125000,186387.531250,12356.833008,3589.333252,1093.900024
47:18:32,1540738080,2018-10-28T14:48:00,2018-10-28T10:48:00,2.007,5677.49,16.41,15.95,17.86,850.03,853.82,231.350006,37.36,1.0241,180,0,15.233,2.06250,4.20,54187,3.100000,4.500000,4.966667,3.100000,4.500000,4.966667,5033016.500000,1512380.500000,186413.171875,12359.099609,3589.933350,1093.900024
47:19:02,1540738110,2018-10-28T14:48:30,2018-10-28T10:48:30,2.012,5678.50,16.45,15.96,17.85,850.02,853.91,231.616669,37.33,1.0240,180,0,15.231,2.05616,4.20,54191,3.100000,3.633333,3.633333,3.100000,3.633333,3.633333,5033644.500000,1512568.375000,186431.906250,12359.833008,3589.933350,1093.900024
47:19:32,1540738140,2018-10-28T14:49:00,2018-10-28T10:49:00,2.009,5679.50,16.48,15.96,17.89,850.04,853.98,232.283340,37.29,1.0240,180,0,15.231,2.06077,4.20,54196,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,5034184.000000,1512739.375000,186446.093750,12359.833008,3589.933350,1093.900024
47:20:02,1540738170,2018-10-28T14:49:30,2018-10-28T10:49:30,2.011,5680.51,16.51,16.04,17.94,850.06,853.80,232.199997,37.34,1.0237,182,0,15.233,2.06828,4.20,54200,3.266667,4.066667,4.600000,3.266667,4.066667,4.600000,5034830.000000,1512937.375000,186461.640625,12361.000000,3590.300049,1094.266724
47:20:32,1540738200,2018-10-28T14:50:00,2018-10-28T10:50:00,2.002,5681.51,16.54,16.01,17.96,849.98,853.89,230.333328,37.31,1.0237,182,0,15.161,2.04983,4.20,54204,3.333333,4.133333,5.666667,3.333333,4.133333,5.666667,5035506.500000,1513139.625000,186479.906250,12363.200195,3591.133301,1094.766724
47:21:02,1540738230,2018-10-28T14:50:30,2018-10-28T10:50:30,2.006,5682.51,16.57,16.05,17.98,849.92,853.86,225.133331,37.09,1.0235,182,0,15.160,2.04609,4.20,54208,3.000000,4.333333,5.066667,3.000000,4.333333,5.066667,5036146.000000,1513332.500000,186505.093750,12366.099609,3591.666748,1094.766724
47:21:32,1540738260,2018-10-28T14:51:00,2018-10-28T10:51:00,1.997,5683.51,16.61,16.12,18.02,849.94,853.82,230.983337,37.02,1.0233,182,0,15.162,2.03405,4.20,54212,3.100000,4.466667,4.466667,3.100000,4.466667,4.466667,5036762.500000,1513524.750000,186530.859375,12367.666992,3591.666748,1094.766724
47:22:02,1540738290,2018-10-28T14:51:30,2018-10-28T10:51:30,2.005,5684.51,16.66,16.09,18.09,850.01,853.79,230.383331,37.00,1.0231,182,0,15.161,2.05328,4.20,54216,2.966667,4.900000,4.900000,2.966667,4.900000,4.900000,5037376.500000,1513709.500000,186562.000000,12369.133789,3591.666748,1094.766724
47:22:32,1540738320,2018-10-28T14:52:00,2018-10-28T10:52:00,2.006,5685.52,16.71,16.14,18.10,849.87,853.98,230.916672,36.77,1.0232,182,0,15.161,2.05443,4.20,54220,3.033333,4.800000,4.800000,3.033333,4.800000,4.800000,5037981.000000,1513898.125000,186586.703125,12370.133789,3591.666748,1094.766724
47:23:02,1540738350,2018-10-28T14:52:30,2018-10-28T10:52:30,2.002,5686.52,16.76,16.15,18.16,849.94,854.00,232.066666,36.75,1.0230,182,0,15.161,2.03491,4.20,54224,3.366667,5.733333,5.733333,3.366667,5.733333,5.733333,5038719.000000,1514119.250000,186607.406250,12371.099609,3591.666748,1094.766724
47:23:32,1540738380,2018-10-28T14:53:00,2018-10-28T10:53:00,2.005,5687.52,16.81,16.19,18.19,850.04,853.99,227.350006,36.80,1.0228,182,0,15.162,2.04408,4.20,54228,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,5039321.000000,1514308.375000,186626.562500,12371.099609,3591.666748,1094.766724
47:24:02,1540738410,2018-10-28T14:53:30,2018-10-28T10:53:30,2.006,5688.53,16.86,16.25,18.25,850.03,854.06,229.266663,36.53,1.0227,182,0,15.162,2.05357,4.20,54232,2.433333,3.933333,3.933333,2.433333,3.933333,3.933333,5039917.500000,1514488.500000,186649.437500,12371.099609,3591.666748,1094.766724
47:24:32,1540738440,2018-10-28T14:54:00,2018-10-28T10:54:00,2.006,5689.53,16.92,16.26,18.33,849.99,854.10,231.733337,36.25,1.0226,182,0,15.163,2.04724,4.20,54235,2.700000,3.700000,3.900000,2.700000,3.700000,3.900000,5040504.500000,1514667.250000,186669.406250,12371.799805,3592.366699,1094.766724
47:25:02,1540738470,2018-10-28T14:54:30,2018-10-28T10:54:30,2.005,5690.53,16.98,16.27,18.40,849.96,854.10,233.433334,36.04,1.0224,182,0,15.162,2.05270,4.20,54239,2.166667,4.100000,4.866667,2.166667,4.100000,4.866667,5041062.500000,1514835.625000,186692.031250,12373.700195,3593.000000,1094.766724
47:25:32,1540738500,2018-10-28T14:55:00,2018-10-28T10:55:00,2.007,5691.53,17.03,16.30,18.47,849.82,854.05,233.516663,35.96,1.0221,182,0,15.162,2.04609,4.20,54243,2.266667,3.266667,3.400000,2.266667,3.266667,3.400000,5041609.000000,1514994.125000,186707.437500,12374.566406,3593.399902,1094.766724
47:26:02,1540738530,2018-10-28T14:55:30,2018-10-28T10:55:30,2.008,5692.54,17.11,16.34,18.50,849.88,854.13,229.550003,35.95,1.0219,182,0,15.163,2.03978,4.20,54246,2.466667,2.833333,2.833333,2.466667,2.833333,2.833333,5042185.500000,1515162.875000,186720.296875,12374.566406,3593.399902,1094.766724
47:26:32,1540738560,2018-10-28T14:56:00,2018-10-28T10:56:00,2.009,5693.54,17.18,16.36,18.55,849.89,854.19,231.350006,35.78,1.0218,182,0,15.165,2.06279,4.20,54250,2.900000,3.100000,3.100000,2.900000,3.100000,3.100000,5042720.000000,1515324.125000,186738.765625,12374.566406,3593.399902,1094.766724
47:27:02,1540738590,2018-10-28T14:56:30,2018-10-28T10:56:30,2.012,5694.55,17.23,16.47,18.65,849.84,854.23,226.850006,35.60,1.0216,184,0,15.166,2.06828,4.20,54253,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,5043258.500000,1515479.500000,186759.562500,12375.433594,3593.399902,1094.766724
47:27:32,1540738620,2018-10-28T14:57:00,2018-10-28T10:57:00,1.998,5695.55,17.30,16.47,18.67,849.99,854.12,226.583328,35.37,1.0213,184,0,15.094,2.05040,4.20,54256,2.600000,3.333333,3.333333,2.600000,3.333333,3.333333,5043779.500000,1515638.625000,186781.062500,12375.466797,3593.399902,1094.766724
47:28:02,1540738650,2018-10-28T14:57:30,2018-10-28T10:57:30,1.999,5696.55,17.37,16.50,18.75,850.00,854.33,226.383331,35.23,1.0213,184,0,15.098,2.04035,4.20,54260,3.066667,4.800000,5.066667,3.066667,4.800000,5.066667,5044429.000000,1515832.750000,186800.437500,12376.500000,3593.600098,1094.966675
47:28:32,1540738680,2018-10-28T14:58:00,2018-10-28T10:58:00,2.001,5697.55,17.42,16.56,18.81,849.89,854.24,233.633331,35.17,1.0210,184,0,15.096,2.04093,4.13,54261,2.733333,3.300000,3.866667,2.733333,3.300000,3.866667,5044976.000000,1515998.875000,186815.234375,12377.466797,3594.266602,1095.633301
47:29:02,1540738710,2018-10-28T14:58:30,2018-10-28T10:58:30,2.004,5698.55,17.49,16.48,18.88,849.95,854.43,229.550003,35.08,1.0210,184,0,15.092,2.03921,4.13,54245,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5045567.000000,1516177.500000,186842.562500,12378.900391,3594.266602,1095.633301
47:29:32,1540738740,2018-10-28T14:59:00,2018-10-28T10:59:00,2.002,5699.55,17.54,16.34,18.95,849.81,854.71,231.633331,35.02,1.0211,184,0,15.091,2.02691,4.12,54229,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,5046189.000000,1516367.750000,186860.703125,12379.766602,3594.266602,1095.633301
47:30:02,1540738770,2018-10-28T14:59:30,2018-10-28T10:59:30,2.003,5700.55,17.61,16.19,18.99,849.85,855.05,229.850006,34.83,1.0213,184,0,15.090,2.05558,4.12,54212,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5046740.500000,1516531.500000,186880.640625,12379.766602,3594.266602,1095.633301
47:30:32,1540738800,2018-10-28T15:00:00,2018-10-28T11:00:00,2.003,5701.55,17.66,16.18,19.05,849.92,855.25,228.483337,34.76,1.0213,184,0,15.088,2.05213,4.12,54196,2.433333,3.733333,4.700000,2.433333,3.733333,4.700000,5047297.000000,1516698.500000,186902.640625,12381.033203,3595.133301,1096.500000
47:31:02,1540738830,2018-10-28T15:00:30,2018-10-28T11:00:30,2.005,5702.56,17.71,16.09,19.09,849.92,855.42,228.183334,34.53,1.0214,184,0,15.088,2.05098,4.12,54180,2.000000,3.433333,4.000000,2.000000,3.433333,4.000000,5047798.000000,1516846.250000,186925.562500,12383.233398,3596.000000,1097.366699
47:31:32,1540738860,2018-10-28T15:01:00,2018-10-28T11:01:00,2.005,5703.56,17.75,16.04,19.15,850.04,855.49,228.399994,34.44,1.0213,184,0,15.086,2.05328,4.12,54163,2.500000,3.266667,3.266667,2.500000,3.266667,3.266667,5048321.500000,1517008.000000,186943.031250,12383.733398,3596.000000,1097.366699
47:32:02,1540738890,2018-10-28T15:01:30,2018-10-28T11:01:30,2.004,5704.56,17.80,16.02,19.19,849.98,855.56,231.033340,34.27,1.0212,184,0,15.086,2.05040,4.11,54147,2.366667,3.300000,3.300000,2.366667,3.300000,3.300000,5048844.500000,1517167.625000,186964.640625,12384.633789,3596.000000,1097.366699
47:32:32,1540738920,2018-10-28T15:02:00,2018-10-28T11:02:00,2.005,5705.56,17.84,15.97,19.23,849.97,855.70,230.733337,34.09,1.0213,184,0,15.087,2.03749,4.11,54131,2.166667,3.400000,3.500000,2.166667,3.400000,3.500000,5049388.500000,1517333.500000,186979.062500,12385.366211,3596.000000,1097.366699
47:33:02,1540738950,2018-10-28T15:02:30,2018-10-28T11:02:30,2.004,5706.56,17.89,15.96,19.25,849.99,855.87,226.566666,34.04,1.0213,184,0,15.087,2.03634,4.11,54114,2.100000,3.133333,3.133333,2.100000,3.133333,3.133333,5049894.000000,1517484.375000,186995.171875,12387.266602,3596.000000,1097.366699
47:33:32,1540738980,2018-10-28T15:03:00,2018-10-28T11:03:00,2.005,5707.57,17.94,15.97,19.33,849.91,855.88,230.100006,34.03,1.0211,184,0,15.087,2.04150,4.11,54098,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,5050454.000000,1517656.500000,187015.328125,12388.766602,3596.000000,1097.366699
47:34:02,1540739010,2018-10-28T15:03:30,2018-10-28T11:03:30,2.005,5708.57,17.98,15.92,19.33,849.87,855.88,229.399994,33.95,1.0210,184,0,15.087,2.05155,4.11,54082,2.966667,3.933333,4.100000,2.966667,3.933333,4.100000,5051061.000000,1517838.875000,187033.468750,12390.266602,3596.866699,1097.366699
47:34:32,1540739040,2018-10-28T15:04:00,2018-10-28T11:04:00,2.008,5709.57,18.02,15.95,19.40,849.71,855.97,229.116669,33.77,1.0210,184,0,15.087,2.04580,4.11,54065,2.666667,3.433333,3.433333,2.666667,3.433333,3.433333,5051612.500000,1518002.375000,187053.093750,12391.700195,3596.866699,1097.366699
47:35:02,1540739070,2018-10-28T15:04:30,2018-10-28T11:04:30,2.009,5710.58,18.06,15.94,19.43,849.70,855.94,231.800003,33.80,1.0208,184,0,15.086,2.03749,4.11,54049,2.266667,3.366667,3.366667,2.266667,3.366667,3.366667,5052130.500000,1518160.000000,187077.359375,12391.900391,3596.866699,1097.366699
47:35:32,1540739100,2018-10-28T15:05:00,2018-10-28T11:05:00,2.006,5711.58,18.11,15.97,19.47,849.85,855.93,231.333328,33.79,1.0206,184,0,15.088,2.04523,4.11,54033,2.333333,3.333333,3.966667,2.333333,3.333333,3.966667,5052669.500000,1518317.875000,187098.593750,12393.466797,3597.566650,1098.066650
47:36:02,1540739130,2018-10-28T15:05:30,2018-10-28T11:05:30,2.009,5712.59,18.15,15.97,19.55,849.84,856.10,230.416672,33.50,1.0207,184,0,15.087,2.04322,4.11,54016,2.433333,3.433333,3.600000,2.433333,3.433333,3.600000,5053187.000000,1518478.375000,187125.031250,12393.633789,3597.733398,1098.233276
47:36:32,1540739160,2018-10-28T15:06:00,2018-10-28T11:06:00,2.006,5713.59,18.19,16.02,19.59,849.79,855.99,232.949997,33.46,1.0204,184,0,15.089,2.03835,4.11,54000,2.000000,2.833333,3.133333,2.000000,2.833333,3.133333,5053643.000000,1518618.875000,187146.093750,12395.033203,3598.600098,1098.233276
47:37:02,1540739190,2018-10-28T15:06:30,2018-10-28T11:06:30,2.013,5714.60,18.24,16.03,19.61,849.88,856.08,230.783340,33.54,1.0203,184,0,15.089,2.04695,4.10,53983,2.533333,3.166667,3.833333,2.533333,3.166667,3.833333,5054202.500000,1518786.125000,187165.765625,12396.200195,3599.433350,1098.233276
47:37:32,1540739220,2018-10-28T15:07:00,2018-10-28T11:07:00,2.012,5715.61,18.28,16.04,19.67,849.82,856.22,235.333328,33.44,1.0203,184,0,15.088,2.04638,4.10,53967,2.400000,3.033333,3.033333,2.400000,3.033333,3.033333,5054769.500000,1518958.375000,187184.000000,12396.400391,3599.433350,1098.233276
47:38:02,1540739250,2018-10-28T15:07:30,2018-10-28T11:07:30,2.011,5716.61,18.33,16.07,19.72,849.91,856.27,233.133331,33.36,1.0202,184,0,15.089,2.04236,4.10,53951,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,5055264.000000,1519107.250000,187204.203125,12397.066406,3599.433350,1098.233276
47:38:32,1540739280,2018-10-28T15:08:00,2018-10-28T11:08:00,2.014,5717.62,18.37,16.12,19.76,849.94,856.28,235.266663,33.21,1.0201,186,0,15.090,2.06308,4.10,53934,2.000000,2.666667,3.400000,2.000000,2.666667,3.400000,5055747.000000,1519251.750000,187226.906250,12399.000000,3600.300049,1099.099976
47:39:02,1540739310,2018-10-28T15:08:30,2018-10-28T11:08:30,2.000,5718.62,18.41,16.16,19.78,849.90,856.25,225.766663,33.15,1.0199,186,0,15.020,2.03978,4.09,53918,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5056264.500000,1519403.500000,187246.937500,12399.666992,3600.300049,1099.099976
47:39:32,1540739340,2018-10-28T15:09:00,2018-10-28T11:09:00,2.002,5719.62,18.45,16.14,19.82,849.85,856.32,229.683334,33.02,1.0199,186,0,15.019,2.04753,4.09,53902,2.633333,3.766667,3.766667,2.633333,3.766667,3.766667,5056805.500000,1519566.625000,187270.906250,12401.966797,3600.300049,1099.099976
47:40:02,1540739370,2018-10-28T15:09:30,2018-10-28T11:09:30,2.002,5720.62,18.49,16.19,19.89,850.02,856.36,230.666672,32.99,1.0198,186,0,15.019,2.03978,4.10,53885,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5057288.500000,1519716.125000,187288.859375,12402.666992,3600.300049,1099.099976
47:40:32,1540739400,2018-10-28T15:10:00,2018-10-28T11:10:00,2.003,5721.62,18.53,16.19,19.87,850.02,856.30,231.449997,32.98,1.0195,186,0,15.020,2.04351,4.09,53869,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,5057791.000000,1519868.250000,187305.968750,12404.000000,3600.300049,1099.099976
47:41:02,1540739430,2018-10-28T15:10:30,2018-10-28T11:10:30,2.004,5722.63,18.58,16.27,19.95,849.93,856.29,231.883331,32.85,1.0194,186,0,15.021,2.04035,4.10,53852,2.600000,3.166667,3.166667,2.600000,3.166667,3.166667,5058362.000000,1520042.625000,187324.734375,12404.000000,3600.300049,1099.099976
47:41:32,1540739460,2018-10-28T15:11:00,2018-10-28T11:11:00,2.004,5723.63,18.62,16.29,19.99,849.79,856.26,232.449997,32.86,1.0192,186,0,15.021,2.03806,4.09,53836,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,5058910.000000,1520204.250000,187342.093750,12404.666992,3600.300049,1099.099976
47:42:02,1540739490,2018-10-28T15:11:30,2018-10-28T11:11:30,2.005,5724.63,18.67,16.34,20.03,849.81,856.35,230.466660,32.73,1.0191,186,0,15.021,2.03978,4.09,53820,3.333333,4.866667,6.433333,3.333333,4.866667,6.433333,5059614.000000,1520422.625000,187366.359375,12409.466797,3601.933350,1099.099976
47:42:32,1540739520,2018-10-28T15:12:00,2018-10-28T11:12:00,2.006,5725.63,18.72,16.63,20.02,849.83,855.90,228.699997,32.63,1.0184,186,0,15.030,2.03835,4.20,53833,3.133333,4.300000,4.933333,3.133333,4.300000,4.933333,5060287.000000,1520625.625000,187389.031250,12410.933594,3602.866699,1099.099976
47:43:02,1540739550,2018-10-28T15:12:30,2018-10-28T11:12:30,2.011,5726.64,18.78,17.03,20.14,849.79,855.40,233.016663,32.50,1.0176,186,0,15.036,2.03577,4.20,53845,2.000000,3.900000,3.933333,2.000000,3.900000,3.933333,5060800.500000,1520781.125000,187410.765625,12413.933594,3602.899902,1099.099976
47:43:32,1540739580,2018-10-28T15:13:00,2018-10-28T11:13:00,2.015,5727.65,18.85,17.32,20.19,849.70,855.13,233.716660,32.36,1.0170,187,0,15.040,2.04782,4.20,53857,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,5061360.000000,1520945.250000,187430.828125,12415.299805,3602.899902,1099.099976
47:44:02,1540739610,2018-10-28T15:13:30,2018-10-28T11:13:30,2.011,5728.65,18.91,17.59,20.26,849.88,854.78,227.666672,32.19,1.0164,187,0,15.009,2.03491,4.20,53869,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,5061918.000000,1521108.250000,187444.859375,12415.299805,3602.899902,1099.099976
47:44:32,1540739640,2018-10-28T15:14:00,2018-10-28T11:14:00,2.010,5729.66,18.99,17.73,20.33,849.81,854.76,226.266663,32.07,1.0161,187,0,15.013,2.03520,4.20,53880,3.066667,4.266667,4.866667,3.066667,4.266667,4.866667,5062544.500000,1521303.500000,187471.265625,12416.733398,3603.500000,1099.699951
47:45:02,1540739670,2018-10-28T15:14:30,2018-10-28T11:14:30,2.014,5730.66,19.06,17.93,20.39,849.88,854.62,231.600006,32.06,1.0157,189,0,15.014,2.05328,4.20,53891,2.000000,2.766667,2.966667,2.000000,2.766667,2.966667,5063004.500000,1521442.125000,187489.640625,12417.866211,3603.766602,1099.966675
47:45:32,1540739700,2018-10-28T15:15:00,2018-10-28T11:15:00,2.002,5731.67,19.14,18.10,20.49,849.89,854.54,226.216660,31.97,1.0153,189,0,14.947,2.03692,4.20,53901,2.266667,3.366667,3.366667,2.266667,3.366667,3.366667,5063499.000000,1521597.750000,187506.796875,12418.766602,3603.766602,1099.966675
47:46:02,1540739730,2018-10-28T15:15:30,2018-10-28T11:15:30,2.005,5732.67,19.20,18.22,20.57,849.88,854.43,227.483337,32.05,1.0149,189,0,14.950,2.03348,4.20,53911,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,5063980.500000,1521745.875000,187526.406250,12419.766602,3603.766602,1099.966675
47:46:32,1540739760,2018-10-28T15:16:00,2018-10-28T11:16:00,2.002,5733.67,19.24,18.35,20.57,849.95,854.39,230.916672,31.86,1.0148,189,0,14.951,2.01922,4.20,53921,2.066667,3.233333,3.233333,2.066667,3.233333,3.233333,5064457.500000,1521887.250000,187544.234375,12420.966797,3603.766602,1099.966675
47:47:02,1540739790,2018-10-28T15:16:30,2018-10-28T11:16:30,2.009,5734.67,19.30,18.42,20.64,849.81,854.29,228.483337,31.66,1.0144,189,0,14.953,2.03348,4.20,53931,2.600000,3.766667,3.833333,2.600000,3.766667,3.833333,5064982.000000,1522050.000000,187563.437500,12422.966797,3604.500000,1099.966675
47:47:32,1540739820,2018-10-28T15:17:00,2018-10-28T11:17:00,2.008,5735.68,19.35,18.56,20.68,849.81,854.19,231.800003,31.67,1.0141,189,0,14.955,2.03148,4.20,53940,1.333333,2.033333,2.133333,1.333333,2.033333,2.133333,5065355.000000,1522163.750000,187574.140625,12423.099609,3604.633301,1099.966675
47:48:02,1540739850,2018-10-28T15:17:30,2018-10-28T11:17:30,2.011,5736.68,19.41,18.62,20.77,849.87,854.08,228.966660,31.56,1.0138,191,0,14.955,2.04839,4.20,53950,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,5065837.500000,1522306.375000,187585.093750,12423.166992,3604.699951,1099.966675
47:48:32,1540739880,2018-10-28T15:18:00,2018-10-28T11:18:00,1.999,5737.68,19.45,18.73,20.80,849.84,854.14,227.566666,31.61,1.0137,191,0,14.889,2.03606,4.20,53959,2.000000,3.000000,4.033333,2.000000,3.000000,4.033333,5066342.000000,1522460.250000,187603.140625,12425.366211,3606.366699,1100.833374
47:49:02,1540739910,2018-10-28T15:18:30,2018-10-28T11:18:30,2.003,5738.68,19.50,18.78,20.85,849.78,854.13,228.500000,31.52,1.0135,191,0,14.892,2.03148,4.20,53967,2.066667,2.633333,2.633333,2.066667,2.633333,2.633333,5066814.000000,1522597.625000,187623.171875,12426.099609,3606.366699,1100.833374
47:49:32,1540739940,2018-10-28T15:19:00,2018-10-28T11:19:00,2.002,5739.69,19.53,18.87,20.90,849.80,853.87,224.516663,31.28,1.0131,191,0,14.893,2.02121,4.20,53976,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,5067378.000000,1522772.500000,187640.796875,12426.566406,3606.366699,1100.833374
47:50:02,1540739970,2018-10-28T15:19:30,2018-10-28T11:19:30,2.003,5740.69,19.59,18.91,20.98,849.82,853.99,227.083328,31.27,1.0131,191,0,14.894,2.04494,4.20,53985,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,5067955.500000,1522950.000000,187657.765625,12426.566406,3606.366699,1100.833374
47:50:32,1540740000,2018-10-28T15:20:00,2018-10-28T11:20:00,2.004,5741.69,19.64,18.99,20.98,849.89,853.87,229.166672,31.19,1.0127,191,0,14.895,2.04007,4.20,53993,4.066667,5.400000,5.400000,4.066667,5.400000,5.400000,5068870.500000,1523206.500000,187676.734375,12427.433594,3606.366699,1100.833374
47:51:02,1540740030,2018-10-28T15:20:30,2018-10-28T11:20:30,2.005,5742.69,19.69,19.02,21.07,849.93,853.94,230.516663,31.09,1.0127,191,0,14.895,2.03720,4.20,54002,3.900000,5.800000,5.800000,3.900000,5.800000,5.800000,5069735.500000,1523451.625000,187698.859375,12429.066406,3606.366699,1100.833374
47:51:32,1540740060,2018-10-28T15:21:00,2018-10-28T11:21:00,2.004,5743.69,19.75,19.08,21.08,849.87,853.83,232.566666,30.98,1.0123,191,0,14.894,2.01836,4.20,54009,3.000000,3.700000,4.000000,3.000000,3.700000,4.000000,5070317.500000,1523629.250000,187716.531250,12430.533203,3606.833252,1100.833374
47:52:02,1540740090,2018-10-28T15:21:30,2018-10-28T11:21:30,2.005,5744.69,19.80,19.14,21.17,849.84,853.94,229.550003,31.00,1.0123,191,0,14.896,2.01580,4.20,54017,2.533333,3.000000,3.400000,2.533333,3.000000,3.400000,5070810.500000,1523778.750000,187732.531250,12431.933594,3607.233398,1100.833374
47:52:32,1540740120,2018-10-28T15:22:00,2018-10-28T11:22:00,2.007,5745.70,19.85,19.20,21.22,849.77,853.96,229.600006,30.92,1.0121,191,0,14.897,2.02321,4.20,54025,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,5071272.500000,1523920.125000,187752.328125,12435.533203,3607.233398,1100.833374
47:53:02,1540740150,2018-10-28T15:22:30,2018-10-28T11:22:30,2.007,5746.70,19.90,19.24,21.23,849.77,853.84,228.483337,30.68,1.0118,191,0,14.898,2.03062,4.20,54033,2.700000,3.966667,3.966667,2.700000,3.966667,3.966667,5071863.000000,1524097.875000,187780.031250,12437.233398,3607.233398,1100.833374
47:53:32,1540740180,2018-10-28T15:23:00,2018-10-28T11:23:00,2.008,5747.71,19.95,19.28,21.27,849.65,853.94,228.683334,30.57,1.0118,191,0,14.897,2.03205,4.20,54040,2.000000,2.300000,2.400000,2.000000,2.300000,2.400000,5072293.000000,1524228.750000,187794.562500,12438.233398,3607.733398,1100.833374
47:54:02,1540740210,2018-10-28T15:23:30,2018-10-28T11:23:30,2.012,5748.72,19.99,19.32,21.33,849.85,853.88,224.883331,30.55,1.0115,192,0,14.898,2.03548,4.20,54048,2.000000,3.966667,5.233333,2.000000,3.966667,5.233333,5072808.000000,1524387.750000,187821.937500,12443.333008,3609.766602,1101.633301
47:54:32,1540740240,2018-10-28T15:24:00,2018-10-28T11:24:00,2.005,5749.72,20.04,19.38,21.35,849.72,853.76,228.333328,30.47,1.0112,192,0,14.865,2.03663,4.20,54055,2.000000,3.633333,3.700000,2.000000,3.633333,3.700000,5073307.500000,1524540.000000,187841.796875,12445.500000,3609.833252,1101.699951
47:55:02,1540740270,2018-10-28T15:24:30,2018-10-28T11:24:30,2.007,5750.72,20.10,19.45,21.44,849.73,853.78,228.883331,30.43,1.0110,192,0,14.867,2.04179,4.20,54062,2.000000,3.000000,3.100000,2.000000,3.000000,3.100000,5073779.500000,1524689.375000,187859.765625,12446.533203,3609.833252,1101.699951
47:55:32,1540740300,2018-10-28T15:25:00,2018-10-28T11:25:00,2.008,5751.72,20.14,19.50,21.42,849.59,853.79,229.866669,30.49,1.0109,192,0,14.867,2.02435,4.20,54069,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,5074211.000000,1524823.125000,187875.328125,12447.866211,3609.833252,1101.699951
47:56:02,1540740330,2018-10-28T15:25:30,2018-10-28T11:25:30,2.008,5752.73,20.21,19.54,21.54,849.61,853.86,229.433334,30.32,1.0107,192,0,14.869,2.02036,4.20,54076,2.100000,2.600000,2.666667,2.100000,2.600000,2.666667,5074683.000000,1524965.125000,187889.968750,12448.433594,3610.033447,1101.699951
47:56:32,1540740360,2018-10-28T15:26:00,2018-10-28T11:26:00,2.009,5753.73,20.24,19.55,21.60,849.82,853.92,229.050003,30.21,1.0107,192,0,14.867,2.03205,4.20,54083,2.000000,2.500000,2.666667,2.000000,2.500000,2.666667,5075128.500000,1525101.500000,187906.062500,12449.833008,3610.699951,1101.699951
47:57:02,1540740390,2018-10-28T15:26:30,2018-10-28T11:26:30,2.010,5754.74,20.28,19.55,21.62,849.73,853.89,226.350006,30.26,1.0105,192,0,14.867,2.02492,4.20,54089,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,5075594.000000,1525242.250000,187922.437500,12449.966797,3610.699951,1101.699951
47:57:32,1540740420,2018-10-28T15:27:00,2018-10-28T11:27:00,2.008,5755.74,20.34,19.59,21.64,849.77,853.98,230.883331,30.12,1.0104,192,0,14.869,2.03434,4.20,54096,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,5076079.000000,1525379.500000,187942.437500,12450.700195,3610.699951,1101.699951
47:58:02,1540740450,2018-10-28T15:27:30,2018-10-28T11:27:30,2.012,5756.75,20.38,19.65,21.69,849.93,853.97,227.883331,30.19,1.0103,192,0,14.867,2.02264,4.20,54102,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,5076529.500000,1525519.875000,187961.562500,12451.266602,3610.699951,1101.699951
47:58:32,1540740480,2018-10-28T15:28:00,2018-10-28T11:28:00,2.014,5757.76,20.42,19.67,21.73,849.94,853.97,233.016663,30.01,1.0101,193,0,14.869,2.03320,4.20,54108,2.700000,3.200000,3.200000,2.700000,3.200000,3.200000,5077082.000000,1525693.625000,187978.265625,12451.566406,3610.699951,1101.699951
47:59:02,1540740510,2018-10-28T15:28:30,2018-10-28T11:28:30,2.007,5758.76,20.47,19.70,21.81,849.78,853.93,227.166672,29.89,1.0099,193,0,14.836,2.01495,4.20,54114,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,5077556.500000,1525833.875000,187992.968750,12451.566406,3610.699951,1101.699951
47:59:32,1540740540,2018-10-28T15:29:00,2018-10-28T11:29:00,2.007,5759.77,20.52,19.73,21.85,849.72,854.07,226.966660,29.88,1.0099,193,0,14.835,2.03005,4.20,54120,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,5078063.500000,1525987.750000,188018.593750,12452.133789,3610.699951,1101.699951
48:00:02,1540740570,2018-10-28T15:29:30,2018-10-28T11:29:30,2.007,5760.77,20.55,19.80,21.91,849.63,853.94,231.233337,29.80,1.0097,193,0,14.838,2.02178,4.20,54126,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,5078613.000000,1526153.625000,188036.031250,12453.700195,3610.699951,1101.699951
48:00:32,1540740600,2018-10-28T15:30:00,2018-10-28T11:30:00,2.009,5761.78,20.61,19.82,21.92,849.68,854.00,227.333328,29.79,1.0095,193,0,14.838,2.02663,4.20,54132,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,5079196.500000,1526331.250000,188050.031250,12454.166992,3610.699951,1101.699951
48:01:02,1540740630,2018-10-28T15:30:30,2018-10-28T11:30:30,2.009,5762.78,20.66,19.86,21.97,849.69,853.97,229.683334,29.72,1.0093,193,0,14.838,2.02663,4.20,54138,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,5079785.500000,1526511.500000,188060.765625,12454.500000,3610.699951,1101.699951
48:01:32,1540740660,2018-10-28T15:31:00,2018-10-28T11:31:00,2.010,5763.79,20.68,19.90,22.02,849.69,853.86,230.733337,29.60,1.0091,193,0,14.838,2.02064,4.20,54143,2.833333,3.400000,3.900000,2.833333,3.400000,3.900000,5080340.500000,1526680.125000,188078.593750,12455.900391,3611.566650,1101.699951
48:02:02,1540740690,2018-10-28T15:31:30,2018-10-28T11:31:30,2.008,5764.79,20.73,19.93,22.08,849.63,853.85,229.483337,29.63,1.0089,193,0,14.840,2.01779,4.20,54149,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,5080746.000000,1526806.375000,188095.359375,12456.200195,3611.566650,1101.699951
48:02:32,1540740720,2018-10-28T15:32:00,2018-10-28T11:32:00,2.013,5765.80,20.76,19.99,22.11,849.70,853.95,230.783340,29.63,1.0089,194,0,14.840,2.03778,4.20,54154,2.000000,3.000000,3.433333,2.000000,3.000000,3.433333,5081250.500000,1526958.250000,188114.500000,12457.299805,3612.133301,1101.699951
48:03:02,1540740750,2018-10-28T15:32:30,2018-10-28T11:32:30,2.004,5766.80,20.80,19.99,22.14,849.69,853.94,231.416672,29.45,1.0088,194,0,14.807,2.02606,4.20,54160,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5081729.000000,1527101.875000,188134.171875,12457.599609,3612.433350,1101.699951
48:03:32,1540740780,2018-10-28T15:33:00,2018-10-28T11:33:00,2.005,5767.81,20.84,20.04,22.16,849.74,853.95,231.366669,29.45,1.0087,194,0,14.806,2.00927,4.20,54165,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,5082220.500000,1527239.500000,188146.937500,12457.599609,3612.433350,1101.699951
48:04:02,1540740810,2018-10-28T15:33:30,2018-10-28T11:33:30,2.007,5768.81,20.87,20.09,22.19,849.64,853.90,226.883331,29.38,1.0085,194,0,14.806,2.03262,4.20,54170,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,5082667.500000,1527376.125000,188158.734375,12457.966797,3612.433350,1101.699951
48:04:32,1540740840,2018-10-28T15:34:00,2018-10-28T11:34:00,2.008,5769.81,20.91,20.13,22.25,849.81,853.94,228.600006,29.43,1.0084,194,0,14.808,2.02178,4.20,54175,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,5083165.500000,1527529.125000,188178.937500,12458.466797,3612.433350,1101.699951
48:05:02,1540740870,2018-10-28T15:34:30,2018-10-28T11:34:30,2.007,5770.82,20.94,20.15,22.27,849.62,854.14,225.800003,29.31,1.0085,194,0,14.808,2.03634,4.20,54180,2.700000,4.100000,4.100000,2.700000,4.100000,4.100000,5083721.500000,1527701.375000,188200.562500,12461.133789,3612.433350,1101.699951
48:05:32,1540740900,2018-10-28T15:35:00,2018-10-28T11:35:00,2.013,5771.83,20.98,20.15,22.27,849.62,853.93,226.783340,29.39,1.0081,196,0,14.809,2.03692,4.20,54185,2.200000,3.733333,3.733333,2.200000,3.733333,3.733333,5084248.000000,1527856.875000,188222.968750,12462.799805,3612.433350,1101.699951
48:06:02,1540740930,2018-10-28T15:35:30,2018-10-28T11:35:30,2.001,5772.83,21.01,20.18,22.31,849.77,854.05,227.516663,29.32,1.0082,196,0,14.746,2.02805,4.20,54189,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,5084751.500000,1528002.000000,188235.968750,12464.033203,3612.433350,1101.699951
48:06:32,1540740960,2018-10-28T15:36:00,2018-10-28T11:36:00,1.999,5773.82,21.07,20.21,22.36,849.76,853.96,224.566666,29.25,1.0079,196,0,14.744,2.01438,4.20,54194,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,5085211.000000,1528145.375000,188257.671875,12465.233398,3612.433350,1101.699951
48:07:02,1540740990,2018-10-28T15:36:30,2018-10-28T11:36:30,2.000,5774.82,21.10,20.23,22.39,849.70,853.98,228.966660,29.14,1.0078,196,0,14.746,2.00899,4.20,54199,2.566667,3.366667,3.966667,2.566667,3.366667,3.966667,5085743.500000,1528302.250000,188276.328125,12466.033203,3613.066650,1102.333374
48:07:32,1540741020,2018-10-28T15:37:00,2018-10-28T11:37:00,2.002,5775.82,21.14,20.27,22.45,849.72,853.97,228.683334,29.14,1.0076,196,0,14.747,2.01694,4.20,54203,2.000000,2.833333,2.966667,2.000000,2.833333,2.966667,5086204.500000,1528445.375000,188296.000000,12466.633789,3613.300049,1102.566650
48:08:02,1540741050,2018-10-28T15:37:30,2018-10-28T11:37:30,2.003,5776.83,21.19,20.30,22.50,849.66,853.98,226.616669,29.08,1.0075,196,0,14.748,2.02577,4.20,54208,2.300000,3.433333,3.933333,2.300000,3.433333,3.933333,5086735.000000,1528603.375000,188317.640625,12468.200195,3614.133301,1102.566650
48:08:32,1540741080,2018-10-28T15:38:00,2018-10-28T11:38:00,2.004,5777.83,21.22,20.32,22.50,849.44,853.97,227.533340,28.94,1.0074,196,0,14.748,2.01211,4.20,54212,2.000000,3.000000,3.100000,2.000000,3.000000,3.100000,5087173.500000,1528738.375000,188338.562500,12470.566406,3614.533447,1102.933350
48:09:02,1540741110,2018-10-28T15:38:30,2018-10-28T11:38:30,2.000,5778.83,21.28,20.35,22.58,849.70,853.99,228.966660,28.86,1.0072,196,0,14.748,2.02520,4.20,54216,2.000000,3.233333,3.466667,2.000000,3.233333,3.466667,5087643.000000,1528879.500000,188358.796875,12471.466797,3615.033447,1103.433350
48:09:32,1540741140,2018-10-28T15:39:00,2018-10-28T11:39:00,1.998,5779.82,21.32,20.40,22.60,849.61,853.96,228.850006,28.81,1.0070,196,0,14.747,2.01779,4.20,54220,2.633333,3.533333,4.000000,2.633333,3.533333,4.000000,5088209.000000,1529052.125000,188379.937500,12472.266602,3615.833252,1103.433350
48:10:02,1540741170,2018-10-28T15:39:30,2018-10-28T11:39:30,2.002,5780.83,21.35,20.47,22.65,849.63,854.08,225.616669,28.81,1.0070,196,0,14.749,2.02178,4.20,54225,2.033333,2.600000,2.666667,2.033333,2.600000,2.666667,5088681.500000,1529196.500000,188397.593750,12472.333008,3615.899902,1103.433350
48:10:32,1540741200,2018-10-28T15:40:00,2018-10-28T11:40:00,2.005,5781.83,21.39,20.51,22.67,849.65,853.97,230.699997,28.75,1.0068,196,0,14.748,2.00899,4.20,54229,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,5089207.500000,1529347.125000,188414.562500,12472.333008,3615.899902,1103.433350
48:11:02,1540741230,2018-10-28T15:40:30,2018-10-28T11:40:30,2.004,5782.83,21.41,20.51,22.74,849.73,854.04,225.000000,28.84,1.0068,196,0,14.749,2.00530,4.20,54233,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,5089672.500000,1529488.375000,188427.593750,12472.333008,3615.899902,1103.433350
48:11:32,1540741260,2018-10-28T15:41:00,2018-10-28T11:41:00,2.006,5783.83,21.46,20.54,22.80,849.72,854.13,228.399994,28.85,1.0067,196,0,14.751,2.02321,4.20,54236,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,5090195.000000,1529646.500000,188442.296875,12472.333008,3615.899902,1103.433350
48:12:02,1540741290,2018-10-28T15:41:30,2018-10-28T11:41:30,2.006,5784.84,21.49,20.59,22.81,849.77,854.08,225.850006,28.87,1.0065,196,0,14.749,2.00842,4.20,54240,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,5090617.500000,1529769.125000,188466.703125,12472.333008,3615.899902,1103.433350
48:12:32,1540741320,2018-10-28T15:42:00,2018-10-28T11:42:00,2.008,5785.84,21.54,20.60,22.85,849.76,854.11,229.550003,28.66,1.0064,196,0,14.750,2.02720,4.20,54244,1.533333,2.333333,2.633333,1.533333,2.333333,2.633333,5091038.000000,1529887.125000,188482.828125,12473.000000,3616.566650,1103.433350
48:13:02,1540741350,2018-10-28T15:42:30,2018-10-28T11:42:30,2.007,5786.84,21.56,20.62,22.86,849.73,854.19,227.533340,28.56,1.0064,196,0,14.751,2.03148,4.20,54248,1.700000,1.866667,2.000000,1.700000,1.866667,2.000000,5091422.500000,1530000.000000,188490.593750,12473.466797,3616.766602,1103.433350
48:13:32,1540741380,2018-10-28T15:43:00,2018-10-28T11:43:00,2.010,5787.85,21.60,20.64,22.92,849.72,854.23,225.383331,28.64,1.0063,197,0,14.751,2.02948,4.20,54251,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,5091838.000000,1530128.125000,188506.406250,12474.066406,3616.766602,1103.433350
48:14:02,1540741410,2018-10-28T15:43:30,2018-10-28T11:43:30,2.004,5788.85,21.64,20.68,22.91,849.77,854.15,223.766663,28.46,1.0061,197,0,14.721,2.01666,4.20,54255,1.033333,2.400000,2.400000,1.033333,2.400000,2.400000,5092218.000000,1530241.125000,188524.437500,12474.766602,3616.766602,1103.433350
48:14:32,1540741440,2018-10-28T15:44:00,2018-10-28T11:44:00,2.005,5789.85,21.68,20.71,22.93,849.76,854.16,224.916672,28.43,1.0060,197,0,14.718,2.01808,4.20,54258,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,5092619.500000,1530359.875000,188537.562500,12474.933594,3616.766602,1103.433350
48:15:02,1540741470,2018-10-28T15:44:30,2018-10-28T11:44:30,2.005,5790.86,21.71,20.72,22.98,849.73,854.10,228.550003,28.38,1.0058,197,0,14.722,2.02805,4.20,54262,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,5093013.500000,1530482.125000,188551.796875,12475.766602,3616.766602,1103.433350
48:15:32,1540741500,2018-10-28T15:45:00,2018-10-28T11:45:00,2.004,5791.86,21.73,20.81,23.03,849.60,854.10,227.633331,28.28,1.0057,197,0,14.721,2.02720,4.20,54265,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,5093450.000000,1530615.500000,188568.203125,12475.766602,3616.766602,1103.433350
48:16:02,1540741530,2018-10-28T15:45:30,2018-10-28T11:45:30,2.007,5792.86,21.77,20.82,23.05,849.67,854.04,225.949997,28.22,1.0055,197,0,14.721,2.02920,4.20,54269,2.266667,2.700000,2.700000,2.266667,2.700000,2.700000,5093973.500000,1530763.625000,188584.734375,12475.900391,3616.766602,1103.433350
48:16:32,1540741560,2018-10-28T15:46:00,2018-10-28T11:46:00,2.004,5793.86,21.79,20.85,23.10,849.53,853.93,227.783340,28.12,1.0053,197,0,14.719,2.01751,4.20,54272,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,5094421.500000,1530892.625000,188601.859375,12476.633789,3616.766602,1103.433350
48:17:02,1540741590,2018-10-28T15:46:30,2018-10-28T11:46:30,2.008,5794.87,21.84,20.78,23.13,849.58,854.21,226.583328,28.19,1.0055,197,0,14.717,2.02064,4.13,54257,2.000000,2.666667,2.700000,2.000000,2.666667,2.700000,5094866.500000,1531023.375000,188618.437500,12477.066406,3616.800049,1103.433350
48:17:32,1540741620,2018-10-28T15:47:00,2018-10-28T11:47:00,2.005,5795.87,21.87,20.64,23.19,849.60,854.44,232.716660,28.17,1.0056,197,0,14.714,2.01381,4.13,54241,2.000000,2.966667,3.400000,2.000000,2.966667,3.400000,5095326.500000,1531163.250000,188636.171875,12479.633789,3617.600098,1103.433350
48:18:02,1540741650,2018-10-28T15:47:30,2018-10-28T11:47:30,2.004,5796.87,21.90,20.52,23.17,849.59,854.61,226.633331,27.98,1.0058,197,0,14.712,2.02093,4.12,54225,1.333333,2.133333,2.466667,1.333333,2.133333,2.466667,5095700.500000,1531274.500000,188648.828125,12480.599609,3618.166748,1104.000000
48:18:32,1540741680,2018-10-28T15:48:00,2018-10-28T11:48:00,2.003,5797.87,21.91,20.38,23.24,849.59,854.84,230.066666,28.08,1.0060,197,0,14.711,2.00842,4.13,54208,1.366667,2.366667,2.666667,1.366667,2.366667,2.666667,5096093.000000,1531393.625000,188664.703125,12480.900391,3618.466553,1104.300049
48:19:02,1540741710,2018-10-28T15:48:30,2018-10-28T11:48:30,2.006,5798.87,21.93,20.30,23.25,849.67,855.07,224.483337,28.09,1.0062,197,0,14.710,2.02577,4.12,54192,2.166667,3.300000,3.300000,2.166667,3.300000,3.300000,5096622.000000,1531558.125000,188683.406250,12481.633789,3618.466553,1104.300049
48:19:32,1540741740,2018-10-28T15:49:00,2018-10-28T11:49:00,2.005,5799.88,21.93,20.22,23.25,849.62,855.12,225.800003,27.99,1.0063,197,0,14.708,2.00927,4.12,54176,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,5097096.500000,1531698.500000,188702.062500,12485.266602,3618.466553,1104.300049
48:20:02,1540741770,2018-10-28T15:49:30,2018-10-28T11:49:30,2.004,5800.88,21.95,20.17,23.24,849.61,855.30,229.550003,28.03,1.0064,197,0,14.708,2.01865,4.12,54160,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,5097676.500000,1531874.375000,188720.671875,12485.733398,3618.466553,1104.300049
48:20:32,1540741800,2018-10-28T15:50:00,2018-10-28T11:50:00,2.005,5801.88,21.96,20.13,23.26,849.50,855.30,225.916672,28.07,1.0064,197,0,14.708,2.02492,4.11,54144,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,5098021.000000,1531982.125000,188735.640625,12486.933594,3618.466553,1104.300049
48:21:02,1540741830,2018-10-28T15:50:30,2018-10-28T11:50:30,2.004,5802.88,21.98,20.10,23.30,849.58,855.24,226.983337,27.88,1.0062,197,0,14.706,2.02036,4.12,54128,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,5098437.000000,1532108.750000,188748.593750,12486.966797,3618.466553,1104.300049
48:21:32,1540741860,2018-10-28T15:51:00,2018-10-28T11:51:00,2.005,5803.88,21.99,20.07,23.28,849.56,855.30,228.899994,27.97,1.0063,197,0,14.707,2.02748,4.12,54111,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,5098867.500000,1532237.125000,188767.406250,12486.966797,3618.466553,1104.300049
48:22:02,1540741890,2018-10-28T15:51:30,2018-10-28T11:51:30,2.004,5804.88,22.02,20.06,23.33,849.47,855.28,228.116669,27.89,1.0061,197,0,14.706,2.02377,4.12,54095,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,5099384.500000,1532396.000000,188781.640625,12486.966797,3618.466553,1104.300049
48:22:32,1540741920,2018-10-28T15:52:00,2018-10-28T11:52:00,2.005,5805.88,22.02,20.03,23.32,849.42,855.34,226.816666,27.68,1.0062,197,0,14.706,2.01666,4.12,54079,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5099890.000000,1532546.250000,188806.437500,12486.966797,3618.466553,1104.300049
48:23:02,1540741950,2018-10-28T15:52:30,2018-10-28T11:52:30,2.004,5806.89,22.03,20.03,23.34,849.42,855.31,228.116669,27.65,1.0062,197,0,14.707,2.01325,4.11,54063,1.500000,2.066667,2.433333,1.500000,2.066667,2.433333,5100280.500000,1532666.625000,188818.703125,12487.533203,3619.033447,1104.300049
48:23:32,1540741980,2018-10-28T15:53:00,2018-10-28T11:53:00,2.005,5807.89,22.07,20.05,23.38,849.44,855.38,226.833328,27.59,1.0061,197,0,14.705,2.02349,4.11,54047,2.000000,2.833333,3.233333,2.000000,2.833333,3.233333,5100752.000000,1532808.125000,188839.062500,12488.700195,3620.199951,1104.300049
48:24:02,1540742010,2018-10-28T15:53:30,2018-10-28T11:53:30,2.006,5808.89,22.09,20.04,23.42,849.49,855.53,226.566666,27.46,1.0062,197,0,14.706,2.01779,4.11,54030,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,5101122.500000,1532916.875000,188851.828125,12489.233398,3620.199951,1104.300049
48:24:32,1540742040,2018-10-28T15:54:00,2018-10-28T11:54:00,2.008,5809.89,22.12,20.03,23.42,849.43,855.50,225.500000,27.46,1.0061,197,0,14.706,2.02634,4.11,54014,1.733333,2.533333,2.900000,1.733333,2.533333,2.900000,5101530.000000,1533046.375000,188866.406250,12490.900391,3620.800049,1104.900024
48:25:02,1540742070,2018-10-28T15:54:30,2018-10-28T11:54:30,2.009,5810.90,22.16,20.05,23.45,849.45,855.49,225.466660,27.60,1.0059,197,0,14.707,2.01495,4.11,53998,1.000000,1.833333,2.400000,1.000000,1.833333,2.400000,5101862.000000,1533149.125000,188878.828125,12491.900391,3621.699951,1105.800049
48:25:32,1540742100,2018-10-28T15:55:00,2018-10-28T11:55:00,2.007,5811.90,22.19,20.12,23.48,849.71,855.56,226.949997,27.46,1.0059,197,0,14.708,2.02834,4.11,53982,1.000000,2.466667,2.566667,1.000000,2.466667,2.566667,5102272.000000,1533270.875000,188902.968750,12492.133789,3621.933350,1106.033325
48:26:02,1540742130,2018-10-28T15:55:30,2018-10-28T11:55:30,2.006,5812.90,22.20,20.09,23.50,849.52,855.56,226.766663,27.39,1.0059,197,0,14.707,2.01979,4.11,53965,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,5102634.500000,1533382.625000,188912.203125,12492.133789,3621.933350,1106.033325
48:26:32,1540742160,2018-10-28T15:56:00,2018-10-28T11:56:00,2.007,5813.91,22.23,20.12,23.57,849.62,855.60,228.066666,27.43,1.0058,197,0,14.708,2.00757,4.11,53949,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,5103077.000000,1533517.375000,188922.765625,12492.133789,3621.933350,1106.033325
48:27:02,1540742190,2018-10-28T15:56:30,2018-10-28T11:56:30,2.007,5814.91,22.23,20.13,23.58,849.57,855.68,229.866669,27.49,1.0059,197,0,14.708,2.00956,4.11,53933,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,5103577.000000,1533665.125000,188939.328125,12492.266602,3621.933350,1106.033325
48:27:32,1540742220,2018-10-28T15:57:00,2018-10-28T11:57:00,2.007,5815.91,22.25,20.13,23.59,849.64,855.63,230.666672,27.47,1.0058,197,0,14.708,2.01950,4.10,53916,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,5103985.000000,1533786.875000,188955.234375,12493.266602,3621.933350,1106.033325
48:28:02,1540742250,2018-10-28T15:57:30,2018-10-28T11:57:30,2.007,5816.92,22.27,20.16,23.65,849.56,855.70,229.983337,27.51,1.0058,197,0,14.708,2.02634,4.10,53901,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,5104352.500000,1533901.125000,188963.500000,12493.866211,3621.933350,1106.033325
48:28:32,1540742280,2018-10-28T15:58:00,2018-10-28T11:58:00,2.007,5817.92,22.28,20.20,23.61,849.62,855.64,229.100006,27.51,1.0057,197,0,14.710,2.02549,4.10,53884,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,5104776.500000,1534030.625000,188968.937500,12493.866211,3621.933350,1106.033325
48:29:02,1540742310,2018-10-28T15:58:30,2018-10-28T11:58:30,2.008,5818.93,22.30,20.20,23.60,849.61,855.64,228.716660,27.27,1.0056,197,0,14.710,2.03205,4.10,53868,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,5105344.500000,1534200.750000,188981.031250,12494.200195,3621.933350,1106.033325
48:29:32,1540742340,2018-10-28T15:59:00,2018-10-28T11:59:00,2.009,5819.93,22.31,20.19,23.62,849.50,855.67,225.800003,27.28,1.0056,197,0,14.708,2.00785,4.09,53852,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,5105742.500000,1534323.875000,188993.937500,12494.733398,3621.933350,1106.033325
48:30:02,1540742370,2018-10-28T15:59:30,2018-10-28T11:59:30,2.010,5820.94,22.32,20.21,23.70,849.52,855.58,228.300003,27.17,1.0055,197,0,14.710,2.01381,4.10,53835,2.000000,2.766667,3.100000,2.000000,2.766667,3.100000,5106208.000000,1534460.000000,189010.562500,12496.033203,3622.266602,1106.366699
48:30:32,1540742400,2018-10-28T16:00:00,2018-10-28T12:00:00,2.010,5821.94,22.35,20.25,23.65,849.36,855.50,225.033340,27.15,1.0053,197,0,14.710,2.03177,4.09,53819,1.733333,2.433333,2.866667,1.733333,2.433333,2.866667,5106632.000000,1534583.250000,189030.031250,12497.566406,3622.800049,1106.900024
48:31:02,1540742430,2018-10-28T16:00:30,2018-10-28T12:00:30,2.008,5822.95,22.36,20.27,23.69,849.47,855.39,227.816666,27.21,1.0051,197,0,14.711,2.01126,4.10,53803,1.133333,2.500000,2.500000,1.133333,2.500000,2.500000,5107001.000000,1534694.500000,189046.593750,12499.066406,3622.800049,1106.900024
48:31:32,1540742460,2018-10-28T16:01:00,2018-10-28T12:01:00,2.006,5823.95,22.37,20.29,23.71,849.42,855.26,227.199997,27.21,1.0049,197,0,14.711,2.01666,4.10,53786,1.566667,1.966667,1.966667,1.566667,1.966667,1.966667,5107382.500000,1534809.375000,189062.093750,12499.066406,3622.800049,1106.900024
48:32:02,1540742490,2018-10-28T16:01:30,2018-10-28T12:01:30,2.008,5824.95,22.39,20.32,23.73,849.36,855.24,229.550003,27.23,1.0048,197,0,14.712,2.02093,4.09,53770,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,5107815.000000,1534943.875000,189082.828125,12499.066406,3622.800049,1106.900024
48:32:32,1540742520,2018-10-28T16:02:00,2018-10-28T12:02:00,2.009,5825.96,22.39,20.34,23.73,849.31,855.34,231.199997,27.32,1.0049,197,0,14.713,2.02549,4.10,53754,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,5108230.000000,1535072.250000,189095.640625,12499.233398,3622.800049,1106.900024
48:33:02,1540742550,2018-10-28T16:02:30,2018-10-28T12:02:30,2.010,5826.96,22.41,20.39,23.70,849.44,855.26,229.266663,27.29,1.0048,197,0,14.713,2.01666,4.09,53738,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,5108714.500000,1535217.750000,189104.640625,12499.933594,3622.800049,1106.900024
48:33:32,1540742580,2018-10-28T16:03:00,2018-10-28T12:03:00,2.008,5827.97,22.44,20.41,23.78,849.53,855.30,229.383331,27.44,1.0047,197,0,14.712,2.00700,4.09,53721,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,5109088.000000,1535330.250000,189113.906250,12500.633789,3622.800049,1106.900024
48:34:02,1540742610,2018-10-28T16:03:30,2018-10-28T12:03:30,2.009,5828.97,22.48,20.43,23.80,849.40,855.40,228.166672,27.39,1.0047,197,0,14.713,2.00757,4.09,53705,1.733333,2.000000,2.200000,1.733333,2.000000,2.200000,5109485.500000,1535453.125000,189124.859375,12501.000000,3623.000000,1106.900024
48:34:32,1540742640,2018-10-28T16:04:00,2018-10-28T12:04:00,2.010,5829.98,22.51,20.43,23.82,849.47,855.42,229.783340,27.19,1.0046,197,0,14.712,2.01779,4.09,53689,2.000000,2.566667,2.766667,2.000000,2.566667,2.766667,5109933.000000,1535584.875000,189139.296875,12501.666992,3623.666748,1106.900024
48:35:02,1540742670,2018-10-28T16:04:30,2018-10-28T12:04:30,2.011,5830.99,22.53,20.44,23.86,849.44,855.46,224.500000,27.20,1.0046,198,0,14.713,2.01922,4.09,53672,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,5110328.500000,1535702.375000,189149.937500,12501.666992,3623.666748,1106.900024
48:35:32,1540742700,2018-10-28T16:05:00,2018-10-28T12:05:00,2.008,5831.99,22.55,20.45,23.85,849.41,855.46,227.649994,27.05,1.0045,198,0,14.680,2.02977,4.09,53656,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,5110723.500000,1535820.500000,189159.734375,12501.666992,3623.666748,1106.900024
48:36:02,1540742730,2018-10-28T16:05:30,2018-10-28T12:05:30,2.006,5833.00,22.58,20.49,23.90,849.43,855.43,225.816666,27.07,1.0044,198,0,14.680,2.01865,4.09,53640,1.800000,2.366667,2.733333,1.800000,2.366667,2.733333,5111143.000000,1535950.625000,189179.265625,12502.700195,3624.166748,1106.900024
48:36:32,1540742760,2018-10-28T16:06:00,2018-10-28T12:06:00,2.008,5834.00,22.60,20.51,23.89,849.46,855.50,228.733337,27.12,1.0044,198,0,14.681,2.01524,4.09,53623,1.433333,3.033333,3.166667,1.433333,3.033333,3.166667,5111597.000000,1536080.250000,189205.093750,12505.766602,3624.533447,1106.900024
48:37:02,1540742790,2018-10-28T16:06:30,2018-10-28T12:06:30,2.007,5835.00,22.64,20.53,23.93,849.40,855.36,227.833328,27.11,1.0041,198,0,14.681,2.03005,4.09,53607,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,5112005.000000,1536198.125000,189220.531250,12506.000000,3624.533447,1106.900024
48:37:32,1540742820,2018-10-28T16:07:00,2018-10-28T12:07:00,2.010,5836.01,22.68,20.56,23.99,849.34,855.33,226.850006,27.18,1.0039,200,0,14.681,2.03005,4.09,53591,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,5112396.500000,1536318.625000,189239.828125,12506.466797,3624.533447,1106.900024
48:38:02,1540742850,2018-10-28T16:07:30,2018-10-28T12:07:30,2.001,5837.01,22.71,20.89,24.00,849.36,854.91,225.266663,27.24,1.0033,200,0,14.628,2.02235,4.20,53607,1.600000,2.766667,2.766667,1.600000,2.766667,2.766667,5112881.500000,1536463.250000,189250.031250,12507.633789,3624.533447,1106.900024
48:38:32,1540742880,2018-10-28T16:08:00,2018-10-28T12:08:00,2.003,5838.01,22.76,21.33,24.02,849.22,854.27,225.783340,26.84,1.0024,200,0,14.636,2.01495,4.20,53624,1.966667,2.666667,3.066667,1.966667,2.666667,3.066667,5113360.000000,1536607.250000,189262.468750,12510.033203,3625.066650,1107.300049
48:39:02,1540742910,2018-10-28T16:08:30,2018-10-28T12:08:30,2.006,5839.01,22.82,21.66,24.08,849.26,853.85,224.050003,26.73,1.0017,200,0,14.639,2.01353,4.20,53639,2.000000,3.033333,3.900000,2.000000,3.033333,3.900000,5113794.000000,1536744.750000,189283.671875,12513.299805,3626.266602,1107.766724
48:39:32,1540742940,2018-10-28T16:09:00,2018-10-28T12:09:00,2.007,5840.01,22.88,21.97,24.17,849.09,853.57,229.383331,26.58,1.0012,200,0,14.645,2.01694,4.20,53654,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,5114322.000000,1536900.250000,189297.640625,12513.799805,3626.266602,1107.766724
48:40:02,1540742970,2018-10-28T16:09:30,2018-10-28T12:09:30,2.007,5841.02,22.93,22.24,24.24,849.11,853.20,228.750000,26.38,1.0006,200,0,14.647,2.01865,4.20,53669,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,5114867.000000,1537051.125000,189319.531250,12514.433594,3626.266602,1107.766724
48:40:32,1540743000,2018-10-28T16:10:00,2018-10-28T12:10:00,2.011,5842.02,22.99,22.39,24.24,849.15,853.08,230.500000,26.22,1.0003,201,0,14.650,2.01779,4.20,53683,2.100000,3.533333,3.533333,2.100000,3.533333,3.533333,5115551.500000,1537217.375000,189339.031250,12515.533203,3626.266602,1107.766724
48:41:02,1540743030,2018-10-28T16:10:30,2018-10-28T12:10:30,2.006,5843.03,23.04,22.57,24.33,849.17,852.91,224.300003,26.20,0.9999,201,0,14.619,2.01154,4.20,53696,1.366667,2.300000,2.666667,1.366667,2.300000,2.666667,5116018.500000,1537340.375000,189353.468750,12516.633789,3626.733398,1107.766724
48:41:32,1540743060,2018-10-28T16:11:00,2018-10-28T12:11:00,2.011,5844.03,23.09,22.72,24.32,849.19,852.78,225.783340,26.16,0.9996,201,0,14.622,2.00870,4.20,53710,2.000000,2.666667,2.833333,2.000000,2.666667,2.833333,5116535.000000,1537474.875000,189366.031250,12517.266602,3627.133301,1107.766724
48:42:02,1540743090,2018-10-28T16:11:30,2018-10-28T12:11:30,2.012,5845.04,23.15,22.83,24.42,849.02,852.76,222.449997,26.08,0.9993,202,0,14.624,2.01268,4.20,53723,2.000000,3.000000,3.366667,2.000000,3.000000,3.366667,5117003.500000,1537609.875000,189384.296875,12519.066406,3627.500000,1107.766724
48:42:32,1540743120,2018-10-28T16:12:00,2018-10-28T12:12:00,2.007,5846.05,23.21,22.97,24.48,849.22,852.61,228.183334,26.17,0.9989,202,0,14.610,2.00360,4.20,53736,2.000000,2.733333,3.066667,2.000000,2.733333,3.066667,5117479.500000,1537748.500000,189402.703125,12519.866211,3628.000000,1107.766724
48:43:02,1540743150,2018-10-28T16:12:30,2018-10-28T12:12:30,2.007,5847.05,23.27,23.05,24.57,849.29,852.66,226.433334,26.15,0.9988,202,0,14.611,2.01069,4.20,53749,2.000000,2.600000,3.333333,2.000000,2.600000,3.333333,5118025.000000,1537884.750000,189413.437500,12521.833008,3629.233398,1108.433350
48:43:32,1540743180,2018-10-28T16:13:00,2018-10-28T12:13:00,2.010,5848.06,23.33,23.13,24.59,849.34,852.53,229.399994,26.06,0.9984,204,0,14.612,2.01922,4.20,53761,1.800000,2.100000,2.800000,1.800000,2.100000,2.800000,5118526.500000,1538013.625000,189426.531250,12523.766602,3630.333252,1108.633301
48:44:02,1540743210,2018-10-28T16:13:30,2018-10-28T12:13:30,2.001,5849.06,23.37,23.21,24.61,849.28,852.64,224.699997,25.94,0.9984,204,0,14.551,2.00445,4.20,53774,1.200000,2.566667,2.833333,1.200000,2.566667,2.833333,5118982.500000,1538138.500000,189446.062500,12526.400391,3630.600098,1108.633301
48:44:32,1540743240,2018-10-28T16:14:00,2018-10-28T12:14:00,2.001,5850.05,23.43,23.26,24.68,849.37,852.59,224.550003,25.74,0.9982,204,0,14.552,1.99286,4.20,53786,1.966667,3.166667,3.166667,1.966667,3.166667,3.166667,5119467.000000,1538278.875000,189468.562500,12528.599609,3630.633301,1108.633301
48:45:02,1540743270,2018-10-28T16:14:30,2018-10-28T12:14:30,2.005,5851.06,23.49,23.29,24.72,849.26,852.64,228.566666,25.75,0.9980,204,0,14.553,2.00360,4.20,53798,1.833333,2.600000,2.900000,1.833333,2.600000,2.900000,5119914.000000,1538412.000000,189485.031250,12529.500000,3631.466553,1108.633301
48:45:32,1540743300,2018-10-28T16:15:00,2018-10-28T12:15:00,2.004,5852.06,23.54,23.37,24.75,849.36,852.70,221.233337,25.66,0.9979,204,0,14.553,1.99343,4.20,53809,1.566667,2.666667,3.666667,1.566667,2.666667,3.666667,5120353.500000,1538542.750000,189505.859375,12532.200195,3632.633301,1108.933350
48:46:02,1540743330,2018-10-28T16:15:30,2018-10-28T12:15:30,2.006,5853.06,23.59,23.41,24.83,849.24,852.53,225.350006,25.54,0.9976,204,0,14.554,1.99738,4.20,53821,2.666667,3.633333,4.166667,2.666667,3.633333,4.166667,5120881.000000,1538704.500000,189525.765625,12533.500000,3633.800049,1109.500000
48:46:32,1540743360,2018-10-28T16:16:00,2018-10-28T12:16:00,2.006,5854.06,23.66,23.47,24.86,849.21,852.54,226.649994,25.55,0.9973,204,0,14.553,1.99286,4.20,53832,2.166667,3.000000,3.766667,2.166667,3.000000,3.766667,5121415.500000,1538866.375000,189543.234375,12534.266602,3634.566650,1109.533325
48:47:02,1540743390,2018-10-28T16:16:30,2018-10-28T12:16:30,2.006,5855.07,23.71,23.56,24.95,849.19,852.43,230.433334,25.45,0.9970,204,0,14.556,1.99908,4.20,53843,2.333333,2.566667,3.533333,2.333333,2.566667,3.533333,5121915.000000,1539014.375000,189558.968750,12535.500000,3635.800049,1110.366699
48:47:32,1540743420,2018-10-28T16:17:00,2018-10-28T12:17:00,2.007,5856.07,23.75,23.59,24.95,849.11,852.43,226.466660,25.35,0.9969,204,0,14.555,2.00275,4.20,53854,2.666667,3.300000,3.300000,2.666667,3.300000,3.300000,5122417.000000,1539170.625000,189577.640625,12535.533203,3635.833252,1110.366699
48:48:02,1540743450,2018-10-28T16:17:30,2018-10-28T12:17:30,2.005,5857.07,23.80,23.64,25.05,849.15,852.43,228.199997,25.25,0.9967,204,0,14.555,1.98835,4.20,53864,2.033333,3.233333,4.100000,2.033333,3.233333,4.100000,5122882.500000,1539310.250000,189599.765625,12539.033203,3637.533447,1110.366699
48:48:32,1540743480,2018-10-28T16:18:00,2018-10-28T12:18:00,2.008,5858.08,23.84,23.67,25.08,849.07,852.33,223.766663,25.21,0.9965,204,0,14.556,2.00502,4.20,53875,1.566667,3.000000,3.000000,1.566667,3.000000,3.000000,5123267.500000,1539431.375000,189618.406250,12541.633789,3637.533447,1110.366699
48:49:02,1540743510,2018-10-28T16:18:30,2018-10-28T12:18:30,2.008,5859.08,23.87,23.69,25.08,849.04,852.35,226.783340,25.08,0.9964,204,0,14.556,2.00389,4.20,53885,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,5123732.500000,1539575.750000,189636.937500,12544.233398,3637.533447,1110.366699
48:49:32,1540743540,2018-10-28T16:19:00,2018-10-28T12:19:00,2.010,5860.09,23.89,23.75,25.14,849.06,852.34,225.350006,25.07,0.9963,205,0,14.557,2.00275,4.20,53895,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,5124181.000000,1539708.000000,189646.234375,12544.900391,3637.533447,1110.366699
48:50:02,1540743570,2018-10-28T16:19:30,2018-10-28T12:19:30,2.006,5861.09,23.92,23.78,25.13,849.16,852.38,223.433334,25.15,0.9963,205,0,14.526,2.00615,4.20,53905,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,5124653.500000,1539844.750000,189667.093750,12545.233398,3637.533447,1110.366699
48:50:32,1540743600,2018-10-28T16:20:00,2018-10-28T12:20:00,2.005,5862.09,23.94,23.81,25.20,849.19,852.35,223.866669,25.15,0.9962,205,0,14.526,2.00332,4.20,53915,1.833333,3.400000,3.400000,1.833333,3.400000,3.400000,5125107.500000,1539980.750000,189689.640625,12548.166992,3637.533447,1110.366699
48:51:02,1540743630,2018-10-28T16:20:30,2018-10-28T12:20:30,2.007,5863.09,23.97,23.85,25.23,849.31,852.27,225.483337,25.04,0.9960,205,0,14.526,1.98948,4.20,53925,1.166667,2.400000,2.400000,1.166667,2.400000,2.400000,5125514.500000,1540104.000000,189708.234375,12548.533203,3637.533447,1110.366699
48:51:32,1540743660,2018-10-28T16:21:00,2018-10-28T12:21:00,2.006,5864.09,24.01,23.84,25.27,849.20,852.42,228.933334,25.05,0.9960,205,0,14.529,2.00559,4.20,53934,1.400000,2.933333,2.933333,1.400000,2.933333,2.933333,5125938.000000,1540230.500000,189729.796875,12549.200195,3637.533447,1110.366699
48:52:02,1540743690,2018-10-28T16:21:30,2018-10-28T12:21:30,2.007,5865.10,24.04,23.87,25.30,849.22,852.51,222.983337,24.99,0.9960,205,0,14.529,1.98835,4.20,53944,2.000000,2.933333,3.233333,2.000000,2.933333,3.233333,5126398.000000,1540367.750000,189749.671875,12550.933594,3637.833252,1110.366699
48:52:32,1540743720,2018-10-28T16:22:00,2018-10-28T12:22:00,2.007,5866.10,24.09,23.88,25.34,849.34,852.49,226.166672,25.23,0.9958,205,0,14.529,2.00672,4.20,53953,1.833333,2.300000,2.600000,1.833333,2.300000,2.600000,5126826.500000,1540493.375000,189764.093750,12553.500000,3638.399902,1110.366699
48:53:02,1540743750,2018-10-28T16:22:30,2018-10-28T12:22:30,2.008,5867.10,24.13,23.89,25.36,849.31,852.54,224.550003,25.01,0.9957,205,0,14.529,2.01041,4.20,53961,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,5127296.500000,1540632.125000,189781.093750,12554.299805,3638.399902,1110.366699
48:53:32,1540743780,2018-10-28T16:23:00,2018-10-28T12:23:00,2.008,5868.11,24.17,23.89,25.41,849.25,852.75,225.149994,24.76,0.9959,205,0,14.528,1.99315,4.20,53970,1.300000,2.433333,2.433333,1.300000,2.433333,2.433333,5127721.500000,1540759.500000,189797.437500,12555.200195,3638.399902,1110.366699
48:54:02,1540743810,2018-10-28T16:23:30,2018-10-28T12:23:30,2.013,5869.12,24.19,23.92,25.42,849.23,852.72,222.733337,24.87,0.9957,205,0,14.528,1.99625,4.20,53979,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,5128128.000000,1540882.875000,189810.000000,12555.433594,3638.633301,1110.366699
48:54:32,1540743840,2018-10-28T16:24:00,2018-10-28T12:24:00,2.015,5870.13,24.23,23.93,25.47,849.35,852.74,223.966660,24.83,0.9956,206,0,14.530,2.00417,4.20,53987,2.233333,2.266667,3.500000,2.233333,2.266667,3.500000,5128604.500000,1541025.625000,189822.437500,12557.733398,3640.933350,1111.099976
48:55:02,1540743870,2018-10-28T16:24:30,2018-10-28T12:24:30,2.002,5871.13,24.26,23.94,25.49,849.29,852.67,225.083328,24.82,0.9954,206,0,14.498,2.00559,4.20,53996,2.000000,2.933333,3.366667,2.000000,2.933333,3.366667,5129087.500000,1541169.125000,189839.828125,12558.833008,3641.866699,1111.233276
48:55:32,1540743900,2018-10-28T16:25:00,2018-10-28T12:25:00,2.002,5872.12,24.28,23.98,25.50,849.16,852.65,222.866669,24.86,0.9953,206,0,14.499,1.99738,4.20,54004,2.033333,2.933333,2.933333,2.033333,2.933333,2.933333,5129537.500000,1541308.250000,189852.593750,12559.766602,3641.866699,1111.233276
48:56:02,1540743930,2018-10-28T16:25:30,2018-10-28T12:25:30,2.007,5873.13,24.33,24.00,25.52,849.15,852.67,225.766663,24.70,0.9952,206,0,14.498,1.98948,4.20,54012,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,5130142.000000,1541493.500000,189878.593750,12560.400391,3641.866699,1111.233276
48:56:32,1540743960,2018-10-28T16:26:00,2018-10-28T12:26:00,2.003,5874.13,24.36,24.03,25.61,849.11,852.68,224.350006,24.59,0.9951,206,0,14.499,1.98779,4.20,54020,2.200000,3.200000,3.700000,2.200000,3.200000,3.700000,5130651.500000,1541639.875000,189899.734375,12562.133789,3642.766602,1111.233276
48:57:02,1540743990,2018-10-28T16:26:30,2018-10-28T12:26:30,2.006,5875.13,24.39,24.06,25.64,849.14,852.58,224.366669,24.71,0.9949,206,0,14.498,1.99089,4.20,54028,1.400000,2.466667,2.733333,1.400000,2.466667,2.733333,5131102.000000,1541775.625000,189918.296875,12563.599609,3643.266602,1111.733276
48:57:32,1540744020,2018-10-28T16:27:00,2018-10-28T12:27:00,2.008,5876.14,24.43,24.11,25.64,849.05,852.57,219.216660,24.62,0.9947,206,0,14.500,1.99908,4.20,54035,2.400000,3.466667,4.466667,2.400000,3.466667,4.466667,5131610.500000,1541935.750000,189943.640625,12566.633789,3644.500000,1112.966675
48:58:02,1540744050,2018-10-28T16:27:30,2018-10-28T12:27:30,2.008,5877.14,24.46,24.13,25.69,849.05,852.48,227.383331,24.56,0.9945,206,0,14.499,2.00106,4.20,54043,2.533333,3.466667,3.466667,2.533333,3.466667,3.466667,5132178.500000,1542108.875000,189965.640625,12567.366211,3644.500000,1112.966675
48:58:32,1540744080,2018-10-28T16:28:00,2018-10-28T12:28:00,2.008,5878.15,24.48,24.15,25.73,849.13,852.56,221.283340,24.54,0.9946,206,0,14.500,1.99456,4.20,54050,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,5132644.500000,1542239.500000,189980.296875,12567.366211,3644.500000,1112.966675
48:59:02,1540744110,2018-10-28T16:28:30,2018-10-28T12:28:30,2.009,5879.15,24.51,24.18,25.73,849.01,852.58,226.383331,24.40,0.9945,206,0,14.501,1.99964,4.20,54057,2.966667,3.733333,3.766667,2.966667,3.733333,3.766667,5133265.000000,1542429.375000,189995.796875,12567.799805,3644.666748,1112.966675
48:59:32,1540744140,2018-10-28T16:29:00,2018-10-28T12:29:00,2.010,5880.16,24.55,24.23,25.78,849.11,852.57,224.183334,24.44,0.9943,206,0,14.501,2.00785,4.20,54064,1.900000,2.900000,3.866667,1.900000,2.900000,3.866667,5133719.500000,1542563.625000,190012.062500,12571.133789,3646.266602,1112.966675
49:00:02,1540744170,2018-10-28T16:29:30,2018-10-28T12:29:30,2.012,5881.17,24.57,24.24,25.83,849.08,852.64,223.483337,24.72,0.9943,207,0,14.502,2.00389,4.20,54072,2.666667,3.500000,3.500000,2.666667,3.500000,3.500000,5134256.500000,1542726.500000,190031.140625,12572.299805,3646.266602,1112.966675
49:00:32,1540744200,2018-10-28T16:30:00,2018-10-28T12:30:00,2.006,5882.17,24.60,24.28,25.85,849.16,852.56,219.433334,24.32,0.9942,207,0,14.469,1.98723,4.20,54078,2.300000,3.600000,3.600000,2.300000,3.600000,3.600000,5134760.000000,1542879.625000,190049.406250,12575.799805,3646.266602,1112.966675
49:01:02,1540744230,2018-10-28T16:30:30,2018-10-28T12:30:30,2.006,5883.17,24.61,24.29,25.88,849.21,852.56,222.233337,24.29,0.9941,207,0,14.472,1.99117,4.20,54085,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,5135141.000000,1542992.125000,190061.406250,12575.966797,3646.266602,1112.966675
49:01:32,1540744260,2018-10-28T16:31:00,2018-10-28T12:31:00,2.007,5884.18,24.64,24.38,25.88,849.20,852.66,223.983337,24.29,0.9941,207,0,14.471,1.99427,4.20,54092,1.600000,2.466667,2.533333,1.600000,2.466667,2.533333,5135551.500000,1543119.750000,190077.093750,12576.633789,3646.333252,1113.033325
49:02:02,1540744290,2018-10-28T16:31:30,2018-10-28T12:31:30,2.007,5885.18,24.67,24.34,25.92,849.17,852.67,225.083328,24.23,0.9941,207,0,14.472,1.98666,4.20,54098,2.000000,2.400000,3.133333,2.000000,2.400000,3.133333,5136008.000000,1543255.250000,190091.000000,12577.866211,3647.100098,1113.800049
49:02:32,1540744320,2018-10-28T16:32:00,2018-10-28T12:32:00,2.007,5886.18,24.68,24.43,25.97,849.36,852.67,220.633331,24.25,0.9940,207,0,14.472,1.99597,4.20,54105,2.000000,2.266667,4.133333,2.000000,2.266667,4.133333,5136458.500000,1543394.000000,190104.171875,12581.166992,3649.866699,1114.433350
49:03:02,1540744350,2018-10-28T16:32:30,2018-10-28T12:32:30,2.007,5887.19,24.72,24.40,25.98,849.19,852.60,227.533340,24.32,0.9938,207,0,14.474,1.99089,4.20,54111,1.800000,2.333333,2.866667,1.800000,2.333333,2.866667,5136920.000000,1543529.625000,190123.765625,12582.233398,3650.666748,1114.699951
49:03:32,1540744380,2018-10-28T16:33:00,2018-10-28T12:33:00,2.008,5888.19,24.74,24.40,25.95,849.18,852.62,225.283340,24.06,0.9938,207,0,14.473,2.00162,4.20,54117,1.500000,2.400000,2.900000,1.500000,2.400000,2.900000,5137346.500000,1543656.000000,190144.468750,12583.566406,3651.399902,1114.699951
49:04:02,1540744410,2018-10-28T16:33:30,2018-10-28T12:33:30,2.009,5889.19,24.77,24.45,26.02,849.21,852.62,225.100006,24.12,0.9937,207,0,14.474,2.01183,4.20,54123,1.900000,1.900000,2.133333,1.900000,1.900000,2.133333,5137755.500000,1543779.375000,190151.828125,12584.133789,3651.966553,1114.699951
49:04:32,1540744440,2018-10-28T16:34:00,2018-10-28T12:34:00,2.009,5890.20,24.79,24.46,26.03,849.07,852.69,223.899994,24.11,0.9937,207,0,14.473,1.99399,4.20,54129,1.766667,2.100000,3.066667,1.766667,2.100000,3.066667,5138142.500000,1543897.375000,190164.796875,12586.599609,3653.500000,1115.099976
49:05:02,1540744470,2018-10-28T16:34:30,2018-10-28T12:34:30,2.010,5891.20,24.82,24.48,26.04,849.02,852.64,224.916672,24.23,0.9935,208,0,14.474,2.00445,4.20,54135,2.400000,3.333333,3.700000,2.400000,3.333333,3.700000,5138653.000000,1544051.250000,190182.265625,12588.066406,3654.166748,1115.566650
49:05:32,1540744500,2018-10-28T16:35:00,2018-10-28T12:35:00,2.004,5892.20,24.85,24.52,26.07,849.15,852.66,223.533340,24.04,0.9934,208,0,14.445,1.98273,4.20,54141,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,5139158.000000,1544197.750000,190201.734375,12588.066406,3654.166748,1115.566650
49:06:02,1540744530,2018-10-28T16:35:30,2018-10-28T12:35:30,2.004,5893.21,24.87,24.54,26.11,849.12,852.56,219.600006,24.23,0.9932,208,0,14.444,1.98160,4.20,54146,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,5139695.000000,1544356.500000,190225.062500,12588.400391,3654.199951,1115.566650
49:06:32,1540744560,2018-10-28T16:36:00,2018-10-28T12:36:00,2.006,5894.21,24.90,24.54,26.17,849.19,852.61,222.350006,24.13,0.9932,208,0,14.444,1.99484,4.20,54152,2.700000,3.833333,4.066667,2.700000,3.833333,4.066667,5140242.500000,1544524.125000,190248.437500,12590.566406,3655.033447,1115.566650
49:07:02,1540744590,2018-10-28T16:36:30,2018-10-28T12:36:30,2.007,5895.21,24.92,24.56,26.13,849.11,852.53,222.800003,23.96,0.9931,208,0,14.445,1.99993,4.20,54157,2.000000,2.700000,3.400000,2.000000,2.700000,3.400000,5140723.000000,1544668.250000,190267.062500,12592.366211,3655.866699,1116.400024
49:07:32,1540744620,2018-10-28T16:37:00,2018-10-28T12:37:00,2.007,5896.21,24.97,24.62,26.18,849.04,852.60,220.216660,23.77,0.9930,208,0,14.445,1.99540,4.20,54163,2.000000,2.766667,2.800000,2.000000,2.766667,2.800000,5141231.000000,1544819.750000,190276.671875,12593.266602,3655.899902,1116.433350
49:08:02,1540744650,2018-10-28T16:37:30,2018-10-28T12:37:30,2.007,5897.22,24.99,24.66,26.23,848.99,852.52,224.366669,23.82,0.9928,208,0,14.446,1.98751,4.20,54168,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5141668.500000,1544948.250000,190283.203125,12593.266602,3655.899902,1116.433350
49:08:32,1540744680,2018-10-28T16:38:00,2018-10-28T12:38:00,2.006,5898.22,25.02,24.68,26.25,848.98,852.46,225.883331,23.91,0.9926,208,0,14.447,1.98864,4.20,54173,2.166667,3.033333,3.033333,2.166667,3.033333,3.033333,5142202.500000,1545104.750000,190304.562500,12593.366211,3656.000000,1116.533325
49:09:02,1540744710,2018-10-28T16:38:30,2018-10-28T12:38:30,2.008,5899.22,25.05,24.69,26.32,849.08,852.59,224.583328,23.95,0.9927,208,0,14.447,2.00162,4.20,54178,1.966667,2.766667,3.266667,1.966667,2.766667,3.266667,5142694.000000,1545255.250000,190321.437500,12594.133789,3656.766602,1117.300049
49:09:32,1540744740,2018-10-28T16:39:00,2018-10-28T12:39:00,2.010,5900.23,25.07,24.70,26.33,849.21,852.59,220.750000,23.69,0.9926,209,0,14.449,1.99682,4.20,54183,2.000000,2.400000,2.700000,2.000000,2.400000,2.700000,5143154.500000,1545398.750000,190334.906250,12594.766602,3657.399902,1117.300049
49:10:02,1540744770,2018-10-28T16:39:30,2018-10-28T12:39:30,2.003,5901.23,25.09,24.75,26.29,849.18,852.56,226.216660,23.71,0.9925,209,0,14.416,1.98385,4.20,54188,2.000000,2.900000,3.000000,2.000000,2.900000,3.000000,5143664.000000,1545549.625000,190349.859375,12595.233398,3657.633301,1117.300049
49:10:32,1540744800,2018-10-28T16:40:00,2018-10-28T12:40:00,2.004,5902.24,25.12,24.76,26.36,849.16,852.67,221.416672,23.57,0.9926,209,0,14.417,1.98723,4.20,54193,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,5144155.500000,1545694.125000,190362.328125,12595.866211,3657.633301,1117.300049
49:11:02,1540744830,2018-10-28T16:40:30,2018-10-28T12:40:30,2.004,5903.24,25.14,24.80,26.34,849.20,852.54,223.666672,23.70,0.9923,209,0,14.416,1.97346,4.20,54198,1.866667,2.000000,2.166667,1.866667,2.000000,2.166667,5144601.500000,1545823.375000,190375.359375,12596.033203,3657.800049,1117.300049
49:11:32,1540744860,2018-10-28T16:41:00,2018-10-28T12:41:00,2.004,5904.24,25.15,24.83,26.41,849.17,852.49,221.050003,23.68,0.9922,209,0,14.417,1.97655,4.20,54202,2.466667,3.766667,4.066667,2.466667,3.766667,4.066667,5145173.500000,1545999.250000,190396.437500,12597.400391,3658.500000,1117.300049
49:12:02,1540744890,2018-10-28T16:41:30,2018-10-28T12:41:30,2.004,5905.24,25.19,24.86,26.41,849.20,852.59,223.449997,23.71,0.9922,209,0,14.418,1.97290,4.20,54207,2.566667,3.600000,3.600000,2.566667,3.600000,3.600000,5145729.500000,1546169.875000,190414.140625,12597.700195,3658.500000,1117.300049
49:12:32,1540744920,2018-10-28T16:42:00,2018-10-28T12:42:00,2.001,5906.24,25.20,24.86,26.42,849.19,852.59,227.500000,23.49,0.9922,209,0,14.419,1.98920,4.20,54211,2.433333,3.466667,3.533333,2.433333,3.466667,3.533333,5146271.500000,1546324.375000,190444.703125,12598.766602,3658.566650,1117.300049
49:13:02,1540744950,2018-10-28T16:42:30,2018-10-28T12:42:30,2.003,5907.24,25.22,24.88,26.45,849.06,852.54,225.500000,23.35,0.9921,209,0,14.419,1.98413,4.20,54216,2.233333,3.200000,4.166667,2.233333,3.200000,4.166667,5146810.000000,1546478.875000,190463.828125,12601.066406,3660.233398,1117.300049
49:13:32,1540744980,2018-10-28T16:43:00,2018-10-28T12:43:00,2.005,5908.24,25.26,24.91,26.48,849.10,852.50,220.333328,23.26,0.9919,209,0,14.418,1.99625,4.20,54220,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,5147230.500000,1546601.625000,190477.500000,12601.066406,3660.233398,1117.300049
49:14:02,1540745010,2018-10-28T16:43:30,2018-10-28T12:43:30,2.004,5909.24,25.28,24.92,26.51,849.02,852.51,219.800003,23.11,0.9919,209,0,14.419,1.98948,4.20,54224,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,5147744.000000,1546756.250000,190496.593750,12601.366211,3660.233398,1117.300049
49:14:32,1540745040,2018-10-28T16:44:00,2018-10-28T12:44:00,2.004,5910.25,25.30,24.93,26.52,849.07,852.53,221.850006,23.19,0.9918,209,0,14.419,1.98948,4.20,54228,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,5148268.500000,1546915.625000,190518.093750,12601.933594,3660.233398,1117.300049
49:15:02,1540745070,2018-10-28T16:44:30,2018-10-28T12:44:30,2.006,5911.25,25.32,24.95,26.55,849.15,852.43,223.766663,23.09,0.9916,209,0,14.418,2.00417,4.20,54232,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5148761.500000,1547061.750000,190534.328125,12601.933594,3660.233398,1117.300049
49:15:32,1540745100,2018-10-28T16:45:00,2018-10-28T12:45:00,2.007,5912.25,25.34,24.96,26.56,849.06,852.48,222.000000,23.27,0.9916,209,0,14.418,1.98695,4.20,54236,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,5149394.500000,1547224.000000,190546.296875,12602.799805,3660.233398,1117.300049
49:16:02,1540745130,2018-10-28T16:45:30,2018-10-28T12:45:30,2.007,5913.25,25.37,25.00,26.58,849.09,852.59,219.383331,23.14,0.9917,209,0,14.420,1.99117,4.20,54240,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,5150027.500000,1547373.125000,190557.031250,12602.799805,3660.233398,1117.300049
49:16:32,1540745160,2018-10-28T16:46:00,2018-10-28T12:46:00,2.010,5914.26,25.38,25.01,26.60,849.09,852.38,224.733337,22.66,0.9914,209,0,14.420,1.98526,4.20,54244,2.466667,3.433333,3.433333,2.466667,3.433333,3.433333,5150899.000000,1547558.625000,190574.406250,12603.433594,3660.233398,1117.300049
49:17:02,1540745190,2018-10-28T16:46:30,2018-10-28T12:46:30,2.012,5915.27,25.38,25.02,26.66,848.95,852.51,223.133331,22.73,0.9916,210,0,14.420,1.99964,4.20,54248,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,5151809.500000,1547745.875000,190602.968750,12603.666992,3660.233398,1117.300049
49:17:32,1540745220,2018-10-28T16:47:00,2018-10-28T12:47:00,2.003,5916.27,25.40,25.05,26.63,849.03,852.38,223.233337,22.82,0.9913,210,0,14.390,1.97599,4.20,54252,3.733333,4.533333,4.533333,3.733333,4.533333,4.533333,5153039.000000,1547981.625000,190618.359375,12604.733398,3660.233398,1117.300049
49:18:02,1540745250,2018-10-28T16:47:30,2018-10-28T12:47:30,2.003,5917.27,25.41,25.07,26.58,849.05,852.45,220.883331,22.96,0.9914,210,0,14.392,1.99371,4.20,54256,2.566667,3.133333,3.300000,2.566667,3.133333,3.300000,5153929.500000,1548160.375000,190627.703125,12606.000000,3660.833252,1117.300049
49:18:32,1540745280,2018-10-28T16:48:00,2018-10-28T12:48:00,2.005,5918.27,25.42,25.08,26.61,849.02,852.38,222.533340,22.96,0.9913,210,0,14.390,1.99766,4.20,54259,2.533333,3.300000,3.566667,2.533333,3.300000,3.566667,5154647.000000,1548330.000000,190645.265625,12606.466797,3661.100098,1117.300049
49:19:02,1540745310,2018-10-28T16:48:30,2018-10-28T12:48:30,2.004,5919.27,25.42,25.11,26.67,848.92,852.30,221.316666,22.98,0.9912,210,0,14.392,1.97907,4.20,54263,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,5155277.500000,1548477.375000,190656.359375,12609.233398,3661.100098,1117.300049
49:19:32,1540745340,2018-10-28T16:49:00,2018-10-28T12:49:00,2.006,5920.28,25.44,25.10,26.64,848.91,852.45,220.433334,23.07,0.9913,210,0,14.390,1.97851,4.20,54266,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,5156075.000000,1548663.750000,190674.328125,12609.966797,3661.100098,1117.300049
49:20:02,1540745370,2018-10-28T16:49:30,2018-10-28T12:49:30,2.005,5921.28,25.46,25.14,26.69,848.91,852.26,221.566666,22.95,0.9910,210,0,14.390,1.98554,4.20,54270,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,5156870.000000,1548848.000000,190690.062500,12611.433594,3661.100098,1117.300049
49:20:32,1540745400,2018-10-28T16:50:00,2018-10-28T12:50:00,2.005,5922.28,25.49,25.11,26.68,848.96,852.50,220.333328,22.72,0.9912,210,0,14.393,1.99710,4.20,54273,2.133333,3.233333,3.233333,2.133333,3.233333,3.233333,5157546.000000,1549015.750000,190706.437500,12613.099609,3661.100098,1117.300049
49:21:02,1540745430,2018-10-28T16:50:30,2018-10-28T12:50:30,2.003,5923.28,25.51,25.13,26.75,849.01,852.51,224.116669,22.70,0.9911,210,0,14.392,1.97543,4.20,54276,2.300000,3.200000,3.733333,2.300000,3.200000,3.733333,5158167.000000,1549180.500000,190719.531250,12614.000000,3661.966553,1117.300049
49:21:32,1540745460,2018-10-28T16:51:00,2018-10-28T12:51:00,2.004,5924.28,25.52,25.14,26.71,848.95,852.43,221.016663,22.66,0.9910,210,0,14.389,1.98188,4.14,54270,1.866667,2.233333,2.633333,1.866667,2.233333,2.633333,5158662.500000,1549317.375000,190730.968750,12614.400391,3662.366699,1117.300049
49:22:02,1540745490,2018-10-28T16:51:30,2018-10-28T12:51:30,2.003,5925.28,25.53,25.01,26.74,848.98,852.73,222.383331,22.78,0.9913,210,0,14.387,1.99399,4.13,54254,2.000000,2.000000,2.733333,2.000000,2.000000,2.733333,5159214.000000,1549461.625000,190737.171875,12615.133789,3663.100098,1117.300049
49:22:32,1540745520,2018-10-28T16:52:00,2018-10-28T12:52:00,2.003,5926.28,25.56,24.84,26.78,849.00,852.88,223.716660,23.12,0.9913,210,0,14.384,1.97851,4.13,54238,2.000000,2.333333,3.166667,2.000000,2.333333,3.166667,5159734.000000,1549603.500000,190747.328125,12616.400391,3664.366699,1117.300049
49:23:02,1540745550,2018-10-28T16:52:30,2018-10-28T12:52:30,2.003,5927.28,25.56,24.69,26.80,848.95,853.09,221.866669,23.25,0.9916,210,0,14.382,1.97430,4.12,54222,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,5160192.500000,1549730.000000,190760.500000,12616.566406,3664.533447,1117.300049
49:23:32,1540745580,2018-10-28T16:53:00,2018-10-28T12:53:00,2.001,5928.28,25.57,24.63,26.81,849.03,853.24,222.050003,22.96,0.9917,210,0,14.381,1.99061,4.13,54206,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,5160810.000000,1549898.000000,190782.203125,12616.566406,3664.533447,1117.300049
49:24:02,1540745610,2018-10-28T16:53:30,2018-10-28T12:53:30,1.999,5929.28,25.58,24.55,26.82,848.97,853.50,219.966660,23.07,0.9920,210,0,14.380,1.97823,4.13,54190,2.000000,2.900000,3.566667,2.000000,2.900000,3.566667,5161297.000000,1550024.750000,190805.968750,12618.866211,3665.966553,1117.866699
49:24:32,1540745640,2018-10-28T16:54:00,2018-10-28T12:54:00,2.001,5930.28,25.59,24.49,26.81,848.94,853.50,223.083328,22.72,0.9920,210,0,14.378,1.99936,4.12,54174,2.066667,3.100000,3.266667,2.066667,3.100000,3.266667,5161841.500000,1550186.375000,190824.859375,12619.433594,3666.300049,1118.199951
49:25:02,1540745670,2018-10-28T16:54:30,2018-10-28T12:54:30,2.003,5931.28,25.60,24.44,26.83,848.94,853.60,224.383331,22.67,0.9921,210,0,14.378,1.99145,4.12,54158,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,5162326.000000,1550321.500000,190841.406250,12621.400391,3666.300049,1118.199951
49:25:32,1540745700,2018-10-28T16:55:00,2018-10-28T12:55:00,2.002,5932.28,25.62,24.40,26.85,848.97,853.54,221.750000,22.65,0.9920,210,0,14.376,1.98526,4.12,54142,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,5162800.500000,1550450.125000,190857.234375,12623.466797,3666.300049,1118.199951
49:26:02,1540745730,2018-10-28T16:55:30,2018-10-28T12:55:30,2.002,5933.28,25.62,24.34,26.85,849.02,853.64,224.699997,22.80,0.9920,210,0,14.376,1.97543,4.12,54126,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,5163263.000000,1550576.375000,190872.203125,12623.466797,3666.300049,1118.199951
49:26:32,1540745760,2018-10-28T16:56:00,2018-10-28T12:56:00,2.002,5934.28,25.64,24.33,26.86,848.86,853.72,224.733337,22.54,0.9921,210,0,14.376,1.98357,4.12,54110,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,5163711.000000,1550696.000000,190886.593750,12623.666992,3666.300049,1118.199951
49:27:02,1540745790,2018-10-28T16:56:30,2018-10-28T12:56:30,2.000,5935.28,25.67,24.30,26.88,849.01,853.85,222.250000,22.45,0.9922,210,0,14.376,1.98695,4.12,54094,1.800000,2.033333,2.533333,1.800000,2.033333,2.533333,5164149.500000,1550825.875000,190899.562500,12624.866211,3666.833252,1118.199951
49:27:32,1540745820,2018-10-28T16:57:00,2018-10-28T12:57:00,2.003,5936.28,25.70,24.26,26.86,849.00,853.84,222.933334,22.42,0.9921,210,0,14.376,1.99597,4.12,54078,1.600000,2.133333,2.466667,1.600000,2.133333,2.466667,5164566.000000,1550948.250000,190916.531250,12625.733398,3667.166748,1118.199951
49:28:02,1540745850,2018-10-28T16:57:30,2018-10-28T12:57:30,2.002,5937.28,25.72,24.28,26.92,848.87,853.83,224.883331,22.63,0.9919,210,0,14.375,1.99089,4.12,54062,2.666667,3.700000,3.700000,2.666667,3.700000,3.700000,5165127.500000,1551112.500000,190937.062500,12626.933594,3667.166748,1118.199951
49:28:32,1540745880,2018-10-28T16:58:00,2018-10-28T12:58:00,2.003,5938.28,25.75,24.28,26.96,848.84,853.78,224.199997,22.68,0.9918,210,0,14.377,1.99061,4.12,54046,14.266666,15.833333,15.900000,14.266666,15.833333,15.900000,5167559.500000,1551837.125000,190985.906250,12627.966797,3667.399902,1118.199951
49:29:02,1540745910,2018-10-28T16:58:30,2018-10-28T12:58:30,2.001,5939.28,25.78,24.29,26.97,848.86,853.95,222.116669,22.33,0.9919,210,0,14.377,1.97655,4.12,54030,10.800000,12.566667,12.966666,10.800000,12.566667,12.966666,5169464.500000,1552395.500000,191034.828125,12630.599609,3668.233398,1118.199951
49:29:32,1540745940,2018-10-28T16:59:00,2018-10-28T12:59:00,2.003,5940.28,25.83,24.30,27.00,849.01,853.91,220.683334,22.53,0.9917,210,0,14.376,1.98751,4.11,54014,2.900000,3.400000,4.333333,2.900000,3.400000,4.333333,5170114.000000,1552580.500000,191051.531250,12632.633789,3669.766602,1118.199951
49:30:02,1540745970,2018-10-28T16:59:30,2018-10-28T12:59:30,2.005,5941.28,25.85,24.32,27.02,848.93,853.99,222.050003,22.43,0.9917,210,0,14.376,1.98638,4.11,53998,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,5170695.000000,1552759.250000,191067.437500,12633.000000,3669.766602,1118.199951
49:30:32,1540746000,2018-10-28T17:00:00,2018-10-28T13:00:00,2.005,5942.28,25.90,24.32,27.08,848.90,854.06,223.050003,22.44,0.9916,210,0,14.377,1.97543,4.11,53982,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,5171166.000000,1552901.250000,191079.140625,12633.533203,3669.766602,1118.199951
49:31:02,1540746030,2018-10-28T17:00:30,2018-10-28T13:00:30,2.003,5943.28,25.93,24.37,27.10,848.89,854.05,220.233337,22.06,0.9915,210,0,14.377,1.98835,4.11,53965,2.400000,3.033333,3.033333,2.400000,3.033333,3.033333,5171680.000000,1553059.125000,191093.531250,12633.866211,3669.766602,1118.199951
49:31:32,1540746060,2018-10-28T17:01:00,2018-10-28T13:01:00,2.004,5944.28,25.97,24.37,27.15,848.69,854.07,224.550003,21.92,0.9914,210,0,14.377,1.99710,4.11,53950,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,5172365.000000,1553250.375000,191119.296875,12635.833008,3669.766602,1118.199951
49:32:02,1540746090,2018-10-28T17:01:30,2018-10-28T13:01:30,2.004,5945.29,25.99,24.38,27.20,848.85,854.01,222.399994,21.92,0.9913,210,0,14.378,1.99230,4.10,53934,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,5172742.500000,1553361.125000,191132.062500,12636.566406,3669.766602,1118.199951
49:32:32,1540746120,2018-10-28T17:02:00,2018-10-28T13:02:00,2.005,5946.29,26.04,24.44,27.23,848.79,854.11,223.899994,21.92,0.9912,210,0,14.378,1.98104,4.11,53917,1.200000,1.733333,2.100000,1.200000,1.733333,2.100000,5173105.500000,1553472.750000,191139.796875,12638.299805,3670.133301,1118.199951
49:33:02,1540746150,2018-10-28T17:02:30,2018-10-28T13:02:30,2.006,5947.29,26.07,24.43,27.24,848.73,854.10,225.350006,21.84,0.9911,210,0,14.377,1.97599,4.11,53901,1.766667,2.166667,2.966667,1.766667,2.166667,2.966667,5173517.000000,1553602.125000,191154.406250,12639.666992,3671.266602,1118.833374
49:33:32,1540746180,2018-10-28T17:03:00,2018-10-28T13:03:00,2.007,5948.29,26.10,24.45,27.26,848.92,854.07,222.500000,22.07,0.9910,210,0,14.380,1.98160,4.10,53885,2.766667,4.033333,4.633333,2.766667,4.033333,4.633333,5174125.500000,1553783.375000,191187.328125,12641.433594,3672.566650,1119.033325
49:34:02,1540746210,2018-10-28T17:03:30,2018-10-28T13:03:30,2.007,5949.30,26.13,24.49,27.33,848.86,854.01,222.816666,22.18,0.9908,210,0,14.380,1.99682,4.11,53869,2.200000,3.000000,4.500000,2.200000,3.000000,4.500000,5174626.500000,1553933.750000,191213.437500,12644.166992,3674.899902,1119.033325
49:34:32,1540746240,2018-10-28T17:04:00,2018-10-28T13:04:00,2.006,5950.30,26.17,24.53,27.36,848.93,854.13,225.883331,22.21,0.9908,210,0,14.378,1.98357,4.10,53853,1.633333,2.266667,3.066667,1.633333,2.266667,3.066667,5175021.500000,1554053.750000,191227.968750,12645.966797,3676.699951,1119.033325
49:35:02,1540746270,2018-10-28T17:04:30,2018-10-28T13:04:30,2.010,5951.31,26.21,24.53,27.34,848.92,854.00,222.433334,22.29,0.9905,210,0,14.380,2.00134,4.10,53837,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,5175446.000000,1554183.125000,191240.562500,12646.666992,3676.699951,1119.033325
49:35:32,1540746300,2018-10-28T17:05:00,2018-10-28T13:05:00,2.011,5952.31,26.24,24.54,27.41,848.71,854.11,224.866669,22.11,0.9905,212,0,14.381,2.00275,4.10,53821,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,5175803.500000,1554293.625000,191252.906250,12647.233398,3676.699951,1119.033325
49:36:02,1540746330,2018-10-28T17:05:30,2018-10-28T13:05:30,2.001,5953.31,26.27,24.62,27.47,848.89,853.96,222.649994,21.97,0.9903,212,0,14.322,1.99456,4.10,53805,1.433333,2.566667,2.633333,1.433333,2.566667,2.633333,5176165.500000,1554408.250000,191265.406250,12651.700195,3676.699951,1119.033325
49:36:32,1540746360,2018-10-28T17:06:00,2018-10-28T13:06:00,2.001,5954.31,26.30,24.64,27.44,848.85,854.08,222.266663,22.38,0.9902,212,0,14.322,1.98273,4.10,53789,2.133333,2.933333,3.133333,2.133333,2.933333,3.133333,5176638.500000,1554558.125000,191279.734375,12652.900391,3676.699951,1119.033325
49:37:02,1540746390,2018-10-28T17:06:30,2018-10-28T13:06:30,2.003,5955.31,26.33,24.66,27.50,848.88,853.99,217.483337,21.90,0.9901,212,0,14.324,1.97374,4.09,53773,2.000000,2.600000,2.800000,2.000000,2.600000,2.800000,5177077.000000,1554692.750000,191296.062500,12653.566406,3677.366699,1119.033325
49:37:32,1540746420,2018-10-28T17:07:00,2018-10-28T13:07:00,2.002,5956.31,26.34,24.69,27.53,848.85,854.05,221.866669,22.11,0.9901,212,0,14.322,1.97543,4.10,53756,1.900000,2.766667,3.433333,1.900000,2.766667,3.433333,5177572.500000,1554846.875000,191313.468750,12656.200195,3678.433350,1119.033325
49:38:02,1540746450,2018-10-28T17:07:30,2018-10-28T13:07:30,2.004,5957.31,26.39,24.70,27.58,848.79,854.01,220.083328,22.25,0.9899,212,0,14.322,1.97767,4.10,53740,1.733333,2.033333,2.700000,1.733333,2.033333,2.700000,5178014.000000,1554981.250000,191322.359375,12657.466797,3679.533447,1119.233276
49:38:32,1540746480,2018-10-28T17:08:00,2018-10-28T13:08:00,2.002,5958.31,26.42,24.75,27.58,848.86,854.00,223.300003,21.79,0.9898,212,0,14.324,1.97879,4.10,53724,2.200000,3.066667,4.166667,2.200000,3.066667,4.166667,5178538.000000,1555136.250000,191340.859375,12658.933594,3681.000000,1119.866699
49:39:02,1540746510,2018-10-28T17:08:30,2018-10-28T13:08:30,2.003,5959.31,26.44,24.82,27.64,848.78,854.00,223.033340,21.44,0.9898,212,0,14.324,1.98216,4.10,53708,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,5178901.000000,1555246.875000,191354.406250,12659.633789,3681.000000,1119.866699
49:39:32,1540746540,2018-10-28T17:09:00,2018-10-28T13:09:00,2.001,5960.31,26.47,24.81,27.66,848.94,854.01,219.166672,21.39,0.9897,212,0,14.326,1.98301,4.10,53692,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,5179269.500000,1555355.750000,191366.203125,12661.200195,3681.000000,1119.866699
49:40:02,1540746570,2018-10-28T17:09:30,2018-10-28T13:09:30,2.005,5961.31,26.49,24.88,27.68,848.72,853.93,222.500000,21.38,0.9895,212,0,14.326,1.98188,4.10,53676,2.000000,2.700000,2.966667,2.000000,2.700000,2.966667,5179747.000000,1555498.375000,191382.937500,12662.033203,3681.500000,1119.866699
49:40:32,1540746600,2018-10-28T17:10:00,2018-10-28T13:10:00,2.004,5962.32,26.53,24.91,27.70,848.79,853.95,220.949997,21.28,0.9894,212,0,14.326,1.99851,4.09,53660,1.666667,1.833333,2.200000,1.666667,1.833333,2.200000,5180140.500000,1555620.500000,191391.796875,12663.033203,3682.500000,1120.500000
49:41:02,1540746630,2018-10-28T17:10:30,2018-10-28T13:10:30,2.003,5963.32,26.53,24.91,27.73,848.79,853.90,220.949997,21.27,0.9894,212,0,14.326,1.98132,4.09,53644,1.533333,1.800000,1.900000,1.533333,1.800000,1.900000,5180489.000000,1555723.125000,191407.796875,12663.266602,3682.733398,1120.733276
49:41:32,1540746660,2018-10-28T17:11:00,2018-10-28T13:11:00,2.002,5964.32,26.56,24.96,27.74,848.79,853.97,221.699997,21.22,0.9894,212,0,14.326,1.97992,4.09,53628,2.233333,3.600000,3.600000,2.233333,3.600000,3.600000,5181016.000000,1555879.500000,191428.031250,12665.000000,3682.733398,1120.733276
49:42:02,1540746690,2018-10-28T17:11:30,2018-10-28T13:11:30,2.006,5965.32,26.59,24.99,27.77,848.73,853.76,222.833328,21.23,0.9890,212,0,14.327,1.97543,4.09,53612,1.300000,2.000000,2.133333,1.300000,2.000000,2.133333,5181383.000000,1555987.500000,191446.765625,12665.133789,3682.866699,1120.733276
49:42:32,1540746720,2018-10-28T17:12:00,2018-10-28T13:12:00,2.006,5966.32,26.63,25.02,27.81,848.72,853.83,222.800003,21.37,0.9889,212,0,14.327,1.99682,4.09,53595,1.866667,2.700000,3.566667,1.866667,2.700000,3.566667,5181825.000000,1556123.625000,191465.937500,12667.866211,3684.433350,1121.599976
49:43:02,1540746750,2018-10-28T17:12:30,2018-10-28T13:12:30,2.006,5967.32,26.66,25.06,27.87,848.75,853.79,220.100006,21.27,0.9888,212,0,14.328,1.98413,4.09,53579,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,5182245.500000,1556251.250000,191478.437500,12668.433594,3684.433350,1121.599976
49:43:32,1540746780,2018-10-28T17:13:00,2018-10-28T13:13:00,2.005,5968.33,26.70,25.07,27.85,848.63,853.89,225.600006,21.20,0.9888,212,0,14.328,1.96814,4.08,53563,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,5182613.500000,1556361.875000,191489.734375,12668.433594,3684.433350,1121.599976
49:44:02,1540746810,2018-10-28T17:13:30,2018-10-28T13:13:30,2.007,5969.33,26.76,25.11,27.90,848.84,853.85,221.883331,21.35,0.9885,212,0,14.329,1.97683,4.09,53547,1.433333,2.533333,2.800000,1.433333,2.533333,2.800000,5183006.000000,1556476.250000,191505.500000,12669.933594,3685.300049,1121.599976
49:44:32,1540746840,2018-10-28T17:14:00,2018-10-28T13:14:00,2.007,5970.33,26.78,25.14,27.95,848.65,853.80,221.566666,21.02,0.9884,212,0,14.330,1.97038,4.09,53531,1.500000,2.033333,2.033333,1.500000,2.033333,2.033333,5183379.500000,1556586.375000,191519.437500,12670.166992,3685.300049,1121.599976
49:45:02,1540746870,2018-10-28T17:14:30,2018-10-28T13:14:30,2.008,5971.34,26.82,25.47,27.97,848.69,853.58,218.816666,20.86,0.9881,212,0,14.338,1.97655,4.20,53547,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,5183673.000000,1556672.375000,191528.640625,12670.166992,3685.300049,1121.599976
49:45:32,1540746900,2018-10-28T17:15:00,2018-10-28T13:15:00,2.013,5972.35,26.87,25.92,28.06,848.58,852.89,221.416672,20.88,0.9871,215,0,14.347,2.00814,4.20,53565,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,5184066.000000,1556788.750000,191544.234375,12670.166992,3685.300049,1121.599976
49:46:02,1540746930,2018-10-28T17:15:30,2018-10-28T13:15:30,1.999,5973.34,26.92,26.28,28.10,848.70,852.48,218.616669,20.77,0.9865,215,0,14.261,1.96786,4.20,53581,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,5184455.000000,1556900.250000,191559.500000,12670.166992,3685.300049,1121.599976
49:46:32,1540746960,2018-10-28T17:16:00,2018-10-28T13:16:00,2.004,5974.34,26.99,26.58,28.14,848.72,852.09,220.449997,20.94,0.9857,215,0,14.268,1.98723,4.20,53597,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5184793.500000,1556999.625000,191572.640625,12671.333008,3685.300049,1121.599976
49:47:02,1540746990,2018-10-28T17:16:30,2018-10-28T13:16:30,2.004,5975.35,27.04,26.84,28.22,848.66,851.87,225.933334,20.74,0.9853,215,0,14.269,1.96507,4.20,53612,1.066667,2.633333,2.633333,1.066667,2.633333,2.633333,5185173.000000,1557114.375000,191589.796875,12674.299805,3685.966553,1121.599976
49:47:32,1540747020,2018-10-28T17:17:00,2018-10-28T13:17:00,2.004,5976.35,27.09,27.02,28.27,848.62,851.68,221.016663,20.49,0.9850,215,0,14.272,1.97570,4.20,53628,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,5185601.000000,1557241.375000,191606.234375,12674.500000,3686.166748,1121.599976
49:48:02,1540747050,2018-10-28T17:17:30,2018-10-28T13:17:30,2.008,5977.35,27.17,27.20,28.32,848.61,851.53,220.000000,20.66,0.9845,215,0,14.274,1.96926,4.20,53642,1.633333,1.966667,2.233333,1.633333,1.966667,2.233333,5186055.500000,1557373.625000,191620.968750,12674.833008,3686.500000,1121.599976
49:48:32,1540747080,2018-10-28T17:18:00,2018-10-28T13:18:00,2.010,5978.36,27.23,27.37,28.39,848.78,851.42,218.750000,20.61,0.9842,217,0,14.278,1.99427,4.20,53657,1.566667,2.033333,2.366667,1.566667,2.033333,2.366667,5186525.000000,1557519.250000,191635.296875,12675.533203,3687.166748,1121.599976
49:49:02,1540747110,2018-10-28T17:18:30,2018-10-28T13:18:30,1.999,5979.36,27.28,27.50,28.47,848.75,851.25,223.699997,20.34,0.9838,217,0,14.223,1.95335,4.20,53671,1.666667,3.100000,3.466667,1.666667,3.100000,3.466667,5186984.000000,1557665.250000,191658.500000,12677.966797,3687.899902,1121.599976
49:49:32,1540747140,2018-10-28T17:19:00,2018-10-28T13:19:00,2.000,5980.36,27.34,27.63,28.51,848.72,851.16,219.116669,20.27,0.9835,217,0,14.223,1.96172,4.20,53685,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,5187394.500000,1557795.500000,191674.968750,12678.833008,3687.899902,1121.599976
49:50:02,1540747170,2018-10-28T17:19:30,2018-10-28T13:19:30,2.002,5981.36,27.39,27.73,28.54,848.68,851.09,218.216660,20.30,0.9833,217,0,14.225,1.96758,4.20,53699,1.300000,1.833333,2.000000,1.300000,1.833333,2.000000,5187778.000000,1557904.000000,191689.765625,12679.733398,3688.333252,1121.599976
49:50:32,1540747200,2018-10-28T17:20:00,2018-10-28T13:20:00,2.006,5982.36,27.45,27.86,28.58,848.59,850.95,221.283340,20.35,0.9829,217,0,14.227,1.96814,4.20,53712,0.766667,1.266667,1.466667,0.766667,1.266667,1.466667,5188155.500000,1558014.500000,191703.593750,12682.299805,3688.766602,1121.599976
49:51:02,1540747230,2018-10-28T17:20:30,2018-10-28T13:20:30,2.005,5983.36,27.51,27.91,28.66,848.69,850.96,219.666672,20.16,0.9827,217,0,14.228,1.97038,4.20,53725,1.200000,2.100000,2.200000,1.200000,2.100000,2.200000,5188529.500000,1558128.375000,191718.031250,12683.933594,3688.866699,1121.599976
49:51:32,1540747260,2018-10-28T17:21:00,2018-10-28T13:21:00,2.005,5984.36,27.56,28.03,28.70,848.65,850.90,221.633331,20.18,0.9825,217,0,14.228,1.96898,4.20,53738,1.766667,3.100000,3.233333,1.766667,3.100000,3.233333,5188962.000000,1558261.875000,191744.937500,12685.599609,3689.266602,1121.599976
49:52:02,1540747290,2018-10-28T17:21:30,2018-10-28T13:21:30,2.008,5985.37,27.62,28.08,28.76,848.64,850.91,219.366669,20.11,0.9823,217,0,14.230,1.96618,4.20,53751,1.133333,2.166667,2.266667,1.133333,2.166667,2.266667,5189353.000000,1558377.875000,191761.000000,12686.833008,3689.266602,1121.599976
49:52:32,1540747320,2018-10-28T17:22:00,2018-10-28T13:22:00,2.007,5986.37,27.67,28.12,28.82,848.64,850.85,223.783340,20.19,0.9821,217,0,14.230,1.96758,4.20,53763,1.166667,1.433333,1.633333,1.166667,1.433333,1.633333,5189755.500000,1558501.875000,191769.031250,12688.066406,3689.466553,1121.599976
49:53:02,1540747350,2018-10-28T17:22:30,2018-10-28T13:22:30,2.011,5987.37,27.72,28.26,28.88,848.68,850.87,222.483337,19.90,0.9820,217,0,14.230,1.97150,4.20,53776,1.766667,2.733333,3.166667,1.766667,2.733333,3.166667,5190251.500000,1558650.750000,191786.265625,12690.033203,3690.433350,1121.900024
49:53:32,1540747380,2018-10-28T17:23:00,2018-10-28T13:23:00,2.009,5988.38,27.77,28.27,28.92,848.59,850.78,218.383331,19.81,0.9817,217,0,14.231,1.97206,4.20,53788,1.833333,1.966667,2.533333,1.833333,1.966667,2.533333,5190637.500000,1558769.625000,191800.265625,12691.333008,3691.000000,1122.466675
49:54:02,1540747410,2018-10-28T17:23:30,2018-10-28T13:23:30,2.012,5989.39,27.80,28.32,28.95,848.62,850.83,220.633331,20.01,0.9816,217,0,14.231,1.97150,4.20,53800,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,5190988.500000,1558872.875000,191814.328125,12692.733398,3691.000000,1122.466675
49:54:32,1540747440,2018-10-28T17:24:00,2018-10-28T13:24:00,2.009,5990.39,27.85,28.36,29.02,848.66,850.99,223.466660,19.77,0.9817,217,0,14.233,1.97066,4.20,53812,1.033333,1.333333,2.100000,1.033333,1.333333,2.100000,5191391.500000,1558989.625000,191826.171875,12694.333008,3691.866699,1123.333374
49:55:02,1540747470,2018-10-28T17:24:30,2018-10-28T13:24:30,2.009,5991.40,27.88,28.41,29.03,848.63,850.83,224.633331,19.70,0.9814,217,0,14.234,1.98610,4.20,53823,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,5191767.000000,1559098.875000,191838.859375,12695.066406,3692.266602,1123.333374
49:55:32,1540747500,2018-10-28T17:25:00,2018-10-28T13:25:00,2.012,5992.40,27.92,28.44,29.09,848.73,850.77,221.000000,19.86,0.9812,218,0,14.234,1.97795,4.20,53835,1.000000,1.500000,1.933333,1.000000,1.500000,1.933333,5192091.000000,1559190.625000,191854.765625,12696.000000,3693.100098,1123.333374
49:56:02,1540747530,2018-10-28T17:25:30,2018-10-28T13:25:30,2.008,5993.41,27.96,28.45,29.11,848.67,850.84,218.649994,19.90,0.9811,218,0,14.206,1.97767,4.20,53845,1.166667,2.333333,2.800000,1.166667,2.333333,2.800000,5192445.000000,1559300.625000,191871.140625,12697.833008,3693.933350,1123.333374
49:56:32,1540747560,2018-10-28T17:26:00,2018-10-28T13:26:00,2.009,5994.41,27.99,28.55,29.19,848.69,850.89,218.350006,19.86,0.9811,218,0,14.206,1.96591,4.20,53856,1.266667,2.000000,2.100000,1.266667,2.000000,2.100000,5192833.500000,1559420.875000,191883.765625,12699.799805,3694.466553,1123.333374
49:57:02,1540747590,2018-10-28T17:26:30,2018-10-28T13:26:30,2.007,5995.42,28.02,28.53,29.16,848.61,850.88,221.033340,19.83,0.9809,218,0,14.207,1.96144,4.20,53867,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,5193263.000000,1559551.375000,191893.093750,12700.933594,3694.466553,1123.333374
49:57:32,1540747620,2018-10-28T17:27:00,2018-10-28T13:27:00,2.007,5996.42,28.04,28.57,29.21,848.52,850.88,218.616669,19.80,0.9809,218,0,14.205,1.95865,4.20,53878,1.500000,2.433333,2.433333,1.500000,2.433333,2.433333,5193662.500000,1559673.375000,191906.765625,12701.633789,3694.466553,1123.333374
49:58:02,1540747650,2018-10-28T17:27:30,2018-10-28T13:27:30,2.008,5997.42,28.07,28.58,29.24,848.57,850.92,223.883331,19.61,0.9809,218,0,14.206,1.96786,4.20,53888,1.933333,2.000000,2.100000,1.933333,2.000000,2.100000,5194102.000000,1559802.500000,191920.140625,12702.133789,3694.633301,1123.333374
49:58:32,1540747680,2018-10-28T17:28:00,2018-10-28T13:28:00,2.009,5998.43,28.10,28.63,29.26,848.62,850.86,221.699997,19.48,0.9807,218,0,14.207,1.96954,4.20,53898,1.000000,1.666667,2.000000,1.000000,1.666667,2.000000,5194479.500000,1559911.875000,191929.296875,12704.233398,3695.333252,1123.333374
49:59:02,1540747710,2018-10-28T17:28:30,2018-10-28T13:28:30,2.005,5999.43,28.12,28.67,29.30,848.69,850.78,223.116669,19.43,0.9806,218,0,14.208,1.95753,4.20,53908,1.633333,2.000000,2.633333,1.633333,2.000000,2.633333,5194879.000000,1560033.625000,191943.468750,12705.433594,3696.533447,1123.333374
49:59:32,1540747740,2018-10-28T17:29:00,2018-10-28T13:29:00,2.000,6000.43,28.11,28.67,29.31,848.73,850.81,220.833328,19.45,0.9806,218,0,14.208,1.98273,4.20,53918,0.966667,1.833333,2.066667,0.966667,1.833333,2.066667,5195229.500000,1560138.375000,191960.062500,12705.933594,3697.033447,1123.333374
50:00:02,1540747770,2018-10-28T17:29:30,2018-10-28T13:29:30,2.008,6001.44,28.14,28.65,29.33,848.61,850.98,223.550003,19.58,0.9807,218,0,14.210,1.97767,4.20,53928,1.300000,1.533333,1.733333,1.300000,1.533333,1.733333,5195629.000000,1560259.250000,191974.468750,12706.500000,3697.600098,1123.333374
50:00:32,1540747800,2018-10-28T17:30:00,2018-10-28T13:30:00,2.010,6002.44,28.14,28.68,29.34,848.64,850.85,228.366669,19.58,0.9805,219,0,14.208,1.97374,4.20,53937,1.366667,2.100000,2.933333,1.366667,2.100000,2.933333,5196071.000000,1560393.125000,191990.859375,12709.966797,3698.500000,1123.933350
50:01:02,1540747830,2018-10-28T17:30:30,2018-10-28T13:30:30,2.006,6003.44,28.15,28.69,29.36,848.69,850.91,218.550003,19.46,0.9806,219,0,14.180,1.96395,4.20,53947,1.700000,2.633333,3.100000,1.700000,2.633333,3.100000,5196570.500000,1560539.250000,192006.062500,12712.133789,3699.333252,1124.199951
50:01:32,1540747860,2018-10-28T17:31:00,2018-10-28T13:31:00,2.005,6004.44,28.16,28.67,29.35,848.77,850.88,220.983337,19.43,0.9805,219,0,14.180,1.96702,4.20,53956,0.733333,1.133333,1.433333,0.733333,1.133333,1.433333,5196971.500000,1560656.500000,192024.562500,12712.833008,3699.633301,1124.199951
50:02:02,1540747890,2018-10-28T17:31:30,2018-10-28T13:31:30,2.002,6005.44,28.18,28.71,29.37,848.74,850.85,221.283340,19.41,0.9804,219,0,14.180,1.95558,4.20,53965,1.033333,2.100000,2.533333,1.033333,2.100000,2.533333,5197362.000000,1560773.375000,192040.765625,12715.200195,3700.300049,1124.199951
50:02:32,1540747920,2018-10-28T17:32:00,2018-10-28T13:32:00,2.005,6006.44,28.19,28.69,29.38,848.50,850.85,220.750000,19.50,0.9804,219,0,14.180,1.95586,4.20,53974,1.266667,1.333333,1.500000,1.266667,1.333333,1.500000,5197786.500000,1560892.125000,192047.859375,12715.466797,3700.500000,1124.199951
50:03:02,1540747950,2018-10-28T17:32:30,2018-10-28T13:32:30,2.001,6007.44,28.22,28.72,29.42,848.63,850.87,225.850006,19.35,0.9803,219,0,14.181,1.95447,4.20,53982,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,5198257.500000,1561036.250000,192063.234375,12716.666992,3700.500000,1124.199951
50:03:32,1540747980,2018-10-28T17:33:00,2018-10-28T13:33:00,2.005,6008.45,28.23,28.69,29.43,848.55,850.89,221.266663,19.41,0.9803,219,0,14.179,1.95809,4.20,53991,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,5198624.500000,1561148.250000,192080.406250,12718.766602,3700.500000,1124.199951
50:04:02,1540748010,2018-10-28T17:33:30,2018-10-28T13:33:30,2.005,6009.45,28.25,28.74,29.45,848.65,850.86,217.766663,19.19,0.9802,219,0,14.179,1.96283,4.20,53999,1.133333,2.400000,2.400000,1.133333,2.400000,2.400000,5199018.000000,1561261.875000,192094.328125,12720.200195,3700.933350,1124.199951
50:04:32,1540748040,2018-10-28T17:34:00,2018-10-28T13:34:00,2.005,6010.45,28.25,28.76,29.46,848.63,850.91,220.033340,19.60,0.9802,219,0,14.180,1.97318,4.20,54008,2.400000,3.566667,3.700000,2.400000,3.566667,3.700000,5199587.500000,1561439.750000,192113.328125,12721.500000,3701.366699,1124.199951
50:05:02,1540748070,2018-10-28T17:34:30,2018-10-28T13:34:30,2.010,6011.46,28.28,28.75,29.48,848.70,850.90,219.899994,19.44,0.9801,219,0,14.180,1.96339,4.20,54015,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,5200039.000000,1561574.750000,192126.171875,12721.500000,3701.366699,1124.199951
50:05:32,1540748100,2018-10-28T17:35:00,2018-10-28T13:35:00,2.006,6012.46,28.29,28.78,29.49,848.48,850.96,220.433334,19.37,0.9802,219,0,14.180,1.96926,4.20,54023,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,5200379.000000,1561672.375000,192137.140625,12721.500000,3701.366699,1124.199951
50:06:02,1540748130,2018-10-28T17:35:30,2018-10-28T13:35:30,2.004,6013.46,28.33,28.75,29.51,848.53,850.79,219.949997,19.45,0.9798,219,0,14.181,1.95837,4.20,54031,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5200698.500000,1561765.375000,192145.234375,12722.299805,3701.366699,1124.199951
50:06:32,1540748160,2018-10-28T17:36:00,2018-10-28T13:36:00,2.009,6014.46,28.34,28.80,29.51,848.48,850.87,221.233337,19.18,0.9799,219,0,14.181,1.96451,4.20,54039,1.766667,2.600000,2.800000,1.766667,2.600000,2.800000,5201110.500000,1561892.875000,192160.359375,12724.333008,3701.699951,1124.533325
50:07:02,1540748190,2018-10-28T17:36:30,2018-10-28T13:36:30,2.004,6015.46,28.35,28.77,29.56,848.53,850.87,213.899994,19.19,0.9799,219,0,14.180,1.97374,4.20,54046,0.600000,1.233333,2.033333,0.600000,1.233333,2.033333,5201361.500000,1561973.625000,192166.734375,12725.933594,3703.000000,1125.066650
50:07:32,1540748220,2018-10-28T17:37:00,2018-10-28T13:37:00,2.007,6016.47,28.34,28.78,29.51,848.64,850.87,219.133331,19.43,0.9799,219,0,14.183,1.96730,4.20,54054,0.866667,1.900000,1.966667,0.866667,1.900000,1.966667,5201680.500000,1562072.250000,192181.000000,12729.266602,3703.066650,1125.066650
50:08:02,1540748250,2018-10-28T17:37:30,2018-10-28T13:37:30,2.007,6017.47,28.33,28.79,29.59,848.56,850.79,216.883331,19.40,0.9798,219,0,14.181,1.96088,4.20,54061,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,5202130.000000,1562207.625000,192196.234375,12730.066406,3703.066650,1125.066650
50:08:32,1540748280,2018-10-28T17:38:00,2018-10-28T13:38:00,2.006,6018.47,28.34,28.79,29.55,848.53,850.89,214.983337,19.63,0.9799,219,0,14.182,1.96954,4.20,54068,0.900000,1.366667,1.533333,0.900000,1.366667,1.533333,5202507.000000,1562321.625000,192203.171875,12732.299805,3703.233398,1125.066650
50:09:02,1540748310,2018-10-28T17:38:30,2018-10-28T13:38:30,2.007,6019.48,28.33,28.77,29.58,848.61,850.84,222.516663,19.34,0.9799,219,0,14.181,1.96730,4.20,54075,0.333333,1.266667,1.700000,0.333333,1.266667,1.700000,5202865.000000,1562429.375000,192213.234375,12734.466797,3703.933350,1125.066650
50:09:32,1540748340,2018-10-28T17:39:00,2018-10-28T13:39:00,2.005,6020.48,28.33,28.81,29.53,848.53,850.84,227.116669,19.40,0.9799,219,0,14.180,1.97346,4.20,54082,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,5203312.000000,1562564.000000,192221.859375,12734.466797,3703.933350,1125.066650
50:10:02,1540748370,2018-10-28T17:39:30,2018-10-28T13:39:30,2.006,6021.48,28.34,28.80,29.52,848.53,850.76,216.949997,19.36,0.9798,219,0,14.181,1.96870,4.20,54089,1.066667,1.500000,1.833333,1.066667,1.500000,1.833333,5203663.500000,1562671.125000,192231.937500,12735.166992,3704.633301,1125.066650
50:10:32,1540748400,2018-10-28T17:40:00,2018-10-28T13:40:00,2.006,6022.49,28.34,28.80,29.53,848.61,850.87,221.283340,19.27,0.9799,219,0,14.180,1.96618,4.20,54096,0.833333,1.566667,2.200000,0.833333,1.566667,2.200000,5204058.500000,1562782.000000,192241.062500,12736.533203,3705.633301,1125.066650
50:11:02,1540748430,2018-10-28T17:40:30,2018-10-28T13:40:30,2.004,6023.49,28.33,28.81,29.58,848.56,850.84,221.649994,19.21,0.9799,219,0,14.181,1.94835,4.20,54102,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,5204505.500000,1562911.500000,192255.234375,12737.033203,3705.633301,1125.066650
50:11:32,1540748460,2018-10-28T17:41:00,2018-10-28T13:41:00,2.007,6024.49,28.34,28.81,29.57,848.53,850.76,221.933334,19.19,0.9798,219,0,14.180,1.96618,4.20,54109,2.166667,2.833333,2.866667,2.166667,2.833333,2.866667,5204966.500000,1563053.625000,192270.031250,12737.066406,3705.666748,1125.066650
50:12:02,1540748490,2018-10-28T17:41:30,2018-10-28T13:41:30,2.006,6025.49,28.34,28.82,29.56,848.48,850.71,219.933334,19.25,0.9797,219,0,14.181,1.97402,4.20,54115,2.000000,2.600000,3.266667,2.000000,2.600000,3.266667,5205455.000000,1563201.500000,192282.359375,12738.333008,3706.933350,1125.066650
50:12:32,1540748520,2018-10-28T17:42:00,2018-10-28T13:42:00,2.006,6026.50,28.34,28.81,29.55,848.58,850.81,220.983337,19.24,0.9799,219,0,14.180,1.95865,4.20,54121,1.866667,2.866667,3.000000,1.866667,2.866667,3.000000,5205944.500000,1563344.125000,192294.500000,12739.466797,3707.399902,1125.066650
50:13:02,1540748550,2018-10-28T17:42:30,2018-10-28T13:42:30,2.005,6027.50,28.36,28.81,29.56,848.50,850.81,219.633331,19.22,0.9798,219,0,14.181,1.97430,4.20,54127,1.700000,2.233333,2.233333,1.700000,2.233333,2.233333,5206369.000000,1563472.250000,192308.140625,12740.533203,3707.399902,1125.066650
50:13:32,1540748580,2018-10-28T17:43:00,2018-10-28T13:43:00,2.004,6028.50,28.35,28.79,29.55,848.53,850.87,223.583328,19.20,0.9799,219,0,14.181,1.95280,4.20,54133,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,5206719.500000,1563574.125000,192317.140625,12740.533203,3707.399902,1125.066650
50:14:02,1540748610,2018-10-28T17:43:30,2018-10-28T13:43:30,2.006,6029.50,28.34,28.77,29.53,848.45,850.79,220.466660,19.26,0.9798,219,0,14.180,1.95057,4.20,54139,1.300000,1.500000,1.500000,1.300000,1.500000,1.500000,5207038.000000,1563674.125000,192323.234375,12741.400391,3707.399902,1125.066650
50:14:32,1540748640,2018-10-28T17:44:00,2018-10-28T13:44:00,2.004,6030.50,28.35,28.77,29.53,848.50,850.79,216.583328,19.24,0.9798,219,0,14.180,1.96758,4.20,54145,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,5207467.500000,1563806.750000,192335.328125,12741.400391,3707.399902,1125.066650
50:15:02,1540748670,2018-10-28T17:44:30,2018-10-28T13:44:30,2.007,6031.50,28.35,28.75,29.55,848.48,850.84,221.766663,19.24,0.9799,219,0,14.179,1.97935,4.20,54151,0.433333,1.133333,1.133333,0.433333,1.133333,1.133333,5207808.500000,1563903.500000,192347.359375,12741.400391,3707.399902,1125.066650
50:15:32,1540748700,2018-10-28T17:45:00,2018-10-28T13:45:00,2.008,6032.51,28.35,28.71,29.52,848.48,850.76,217.166672,19.24,0.9798,219,0,14.180,1.97150,4.20,54156,0.533333,0.800000,0.866667,0.533333,0.800000,0.866667,5208128.500000,1563999.250000,192355.265625,12742.066406,3707.399902,1125.066650
50:16:02,1540748730,2018-10-28T17:45:30,2018-10-28T13:45:30,2.007,6033.51,28.35,28.73,29.55,848.42,850.76,221.716660,19.35,0.9797,219,0,14.180,1.96367,4.20,54162,0.866667,1.733333,2.000000,0.866667,1.733333,2.000000,5208489.500000,1564104.000000,192367.437500,12744.733398,3707.399902,1125.066650
50:16:32,1540748760,2018-10-28T17:46:00,2018-10-28T13:46:00,2.007,6034.51,28.36,28.72,29.50,848.42,850.78,219.800003,19.30,0.9797,219,0,14.179,1.97346,4.20,54167,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,5208927.000000,1564232.875000,192380.062500,12745.599609,3707.399902,1125.066650
50:17:02,1540748790,2018-10-28T17:46:30,2018-10-28T13:46:30,2.007,6035.51,28.37,28.68,29.52,848.50,850.91,222.983337,19.32,0.9799,219,0,14.179,1.96172,4.20,54172,1.666667,2.366667,3.133333,1.666667,2.366667,3.133333,5209359.000000,1564362.625000,192395.000000,12747.099609,3708.266602,1125.066650
50:17:32,1540748820,2018-10-28T17:47:00,2018-10-28T13:47:00,2.006,6036.52,28.37,28.69,29.56,848.50,851.04,216.733337,19.32,0.9800,219,0,14.178,1.96702,4.20,54177,1.400000,2.200000,2.200000,1.400000,2.200000,2.200000,5209842.000000,1564500.250000,192413.437500,12747.299805,3708.266602,1125.066650
50:18:02,1540748850,2018-10-28T17:47:30,2018-10-28T13:47:30,2.005,6037.52,28.37,28.68,29.55,848.39,850.88,219.600006,19.36,0.9798,219,0,14.179,1.98244,4.20,54183,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,5210326.000000,1564645.375000,192430.296875,12747.299805,3708.266602,1125.066650
50:18:32,1540748880,2018-10-28T17:48:00,2018-10-28T13:48:00,2.009,6038.52,28.40,28.68,29.57,848.49,850.98,214.850006,19.46,0.9798,219,0,14.178,1.96702,4.20,54188,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,5210804.500000,1564789.375000,192444.906250,12748.166992,3708.266602,1125.066650
50:19:02,1540748910,2018-10-28T17:48:30,2018-10-28T13:48:30,2.006,6039.53,28.40,28.63,29.55,848.49,850.90,221.616669,19.18,0.9798,219,0,14.179,1.97094,4.20,54192,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,5211239.000000,1564923.250000,192460.562500,12748.166992,3708.266602,1125.066650
50:19:32,1540748940,2018-10-28T17:49:00,2018-10-28T13:49:00,2.004,6040.53,28.39,28.63,29.59,848.39,850.90,222.983337,19.19,0.9798,219,0,14.178,1.96898,4.20,54197,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,5211612.500000,1565035.500000,192469.859375,12748.166992,3708.266602,1125.066650
50:20:02,1540748970,2018-10-28T17:49:30,2018-10-28T13:49:30,2.007,6041.53,28.40,28.66,29.55,848.46,850.98,219.083328,19.32,0.9798,219,0,14.178,1.96814,4.20,54202,1.433333,1.733333,1.766667,1.433333,1.733333,1.766667,5212052.500000,1565163.750000,192479.859375,12748.666992,3708.300049,1125.066650
50:20:32,1540749000,2018-10-28T17:50:00,2018-10-28T13:50:00,2.009,6042.53,28.40,28.61,29.55,848.49,850.96,222.133331,19.40,0.9798,219,0,14.179,1.98048,4.20,54207,1.533333,2.166667,2.433333,1.533333,2.166667,2.433333,5212515.500000,1565303.250000,192496.593750,12749.900391,3709.133301,1125.066650
50:21:02,1540749030,2018-10-28T17:50:30,2018-10-28T13:50:30,2.006,6043.53,28.40,28.65,29.59,848.57,851.06,218.816666,19.24,0.9799,219,0,14.178,1.95948,4.20,54211,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,5212919.500000,1565427.375000,192511.234375,12749.900391,3709.133301,1125.066650
50:21:32,1540749060,2018-10-28T17:51:00,2018-10-28T13:51:00,2.006,6044.54,28.38,28.60,29.59,848.55,850.96,222.766663,19.32,0.9799,219,0,14.179,1.96842,4.20,54216,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5213280.500000,1565535.875000,192526.093750,12749.900391,3709.133301,1125.066650
50:22:02,1540749090,2018-10-28T17:51:30,2018-10-28T13:51:30,2.009,6045.54,28.39,28.62,29.57,848.49,850.96,220.316666,19.29,0.9799,219,0,14.178,1.96283,4.20,54220,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,5213692.500000,1565652.875000,192540.203125,12750.733398,3709.133301,1125.066650
50:22:32,1540749120,2018-10-28T17:52:00,2018-10-28T13:52:00,2.007,6046.55,28.38,28.59,29.57,848.44,850.83,220.766663,19.33,0.9797,219,0,14.178,1.97038,4.20,54225,1.633333,2.600000,2.700000,1.633333,2.600000,2.700000,5214139.000000,1565783.125000,192554.671875,12752.533203,3709.233398,1125.166626
50:23:02,1540749150,2018-10-28T17:52:30,2018-10-28T13:52:30,2.006,6047.55,28.38,28.60,29.57,848.44,851.09,219.933334,19.29,0.9800,219,0,14.178,1.97234,4.20,54229,1.166667,2.000000,3.300000,1.166667,2.000000,3.300000,5214510.000000,1565893.875000,192571.640625,12754.799805,3710.766602,1125.933350
50:23:32,1540749180,2018-10-28T17:53:00,2018-10-28T13:53:00,2.006,6048.55,28.35,28.61,29.56,848.42,850.89,218.116669,19.43,0.9799,219,0,14.179,1.96255,4.20,54233,0.866667,1.833333,2.133333,0.866667,1.833333,2.133333,5214874.500000,1566002.750000,192581.765625,12756.099609,3711.233398,1125.933350
50:24:02,1540749210,2018-10-28T17:53:30,2018-10-28T13:53:30,2.005,6049.55,28.33,28.54,29.51,848.50,850.95,217.216660,19.46,0.9800,219,0,14.177,1.96172,4.20,54237,1.600000,2.366667,2.766667,1.600000,2.366667,2.766667,5215281.000000,1566128.250000,192600.031250,12756.833008,3711.733398,1125.933350
50:24:32,1540749240,2018-10-28T17:54:00,2018-10-28T13:54:00,2.007,6050.56,28.32,28.58,29.50,848.40,850.95,218.250000,19.61,0.9800,219,0,14.178,1.96144,4.20,54241,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,5215733.000000,1566264.000000,192617.828125,12757.000000,3711.733398,1125.933350
50:25:02,1540749270,2018-10-28T17:54:30,2018-10-28T13:54:30,2.007,6051.56,28.31,28.49,29.50,848.32,850.93,226.933334,19.44,0.9801,219,0,14.178,1.97234,4.20,54245,1.333333,2.633333,2.633333,1.333333,2.633333,2.633333,5216223.500000,1566414.625000,192640.562500,12758.400391,3711.733398,1125.933350
50:25:32,1540749300,2018-10-28T17:55:00,2018-10-28T13:55:00,2.007,6052.56,28.29,28.56,29.48,848.32,850.90,218.133331,19.50,0.9801,219,0,14.177,1.96395,4.20,54249,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,5216704.500000,1566557.500000,192664.859375,12758.500000,3711.733398,1125.933350
50:26:02,1540749330,2018-10-28T17:55:30,2018-10-28T13:55:30,2.006,6053.57,28.27,28.48,29.50,848.32,851.01,219.250000,19.53,0.9803,219,0,14.177,1.98020,4.20,54253,1.866667,2.833333,2.833333,1.866667,2.833333,2.833333,5217168.500000,1566694.625000,192687.640625,12759.333008,3711.733398,1125.933350
50:26:32,1540749360,2018-10-28T17:56:00,2018-10-28T13:56:00,2.004,6054.57,28.25,28.42,29.46,848.41,850.86,216.266663,19.67,0.9802,219,0,14.176,1.96870,4.20,54257,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,5217668.500000,1566835.875000,192704.906250,12759.733398,3711.733398,1125.933350
50:27:02,1540749390,2018-10-28T17:56:30,2018-10-28T13:56:30,2.006,6055.57,28.24,28.45,29.40,848.38,850.91,223.483337,19.55,0.9803,219,0,14.177,1.97514,4.20,54261,1.966667,3.933333,3.933333,1.966667,3.933333,3.933333,5218158.000000,1566985.625000,192727.031250,12762.866211,3711.733398,1125.933350
50:27:32,1540749420,2018-10-28T17:57:00,2018-10-28T13:57:00,2.001,6056.57,28.23,28.45,29.38,848.42,850.97,224.033340,19.43,0.9804,219,0,14.176,1.97262,4.20,54264,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,5218521.500000,1567095.875000,192740.359375,12763.666992,3711.733398,1125.933350
50:28:02,1540749450,2018-10-28T17:57:30,2018-10-28T13:57:30,2.001,6057.57,28.20,28.44,29.38,848.39,850.92,224.166672,19.50,0.9804,219,0,14.177,1.96088,4.20,54268,2.233333,2.800000,3.033333,2.233333,2.800000,3.033333,5218961.000000,1567229.375000,192761.062500,12764.466797,3712.533447,1125.933350
50:28:32,1540749480,2018-10-28T17:58:00,2018-10-28T13:58:00,2.003,6058.57,28.17,28.41,29.38,848.45,850.85,219.600006,19.46,0.9805,219,0,14.176,1.95308,4.20,54271,3.266667,5.133333,5.733333,3.266667,5.133333,5.733333,5219700.500000,1567448.750000,192793.234375,12767.700195,3713.600098,1126.366699
50:29:02,1540749510,2018-10-28T17:58:30,2018-10-28T13:58:30,2.002,6059.57,28.14,28.39,29.33,848.40,851.01,219.100006,19.61,0.9807,219,0,14.174,1.97711,4.20,54275,2.066667,3.033333,3.966667,2.066667,3.033333,3.966667,5220187.000000,1567595.750000,192811.406250,12770.799805,3715.166748,1126.800049
50:29:32,1540749540,2018-10-28T17:59:00,2018-10-28T13:59:00,2.003,6060.57,28.10,28.39,29.29,848.41,850.86,216.566666,19.61,0.9807,219,0,14.176,1.96563,4.20,54278,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,5220618.500000,1567721.375000,192819.203125,12771.433594,3715.166748,1126.800049
50:30:02,1540749570,2018-10-28T17:59:30,2018-10-28T13:59:30,1.997,6061.57,28.09,28.33,29.28,848.38,850.84,216.166672,19.81,0.9807,219,0,14.173,1.95948,4.20,54281,1.966667,2.466667,2.466667,1.966667,2.466667,2.466667,5221057.000000,1567856.250000,192831.671875,12771.433594,3715.166748,1126.800049
50:30:32,1540749600,2018-10-28T18:00:00,2018-10-28T14:00:00,2.000,6062.57,28.07,28.32,29.27,848.28,850.84,217.216660,19.73,0.9807,219,0,14.173,1.95085,4.20,54285,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,5221555.000000,1568008.500000,192846.062500,12771.433594,3715.166748,1126.800049
50:31:02,1540749630,2018-10-28T18:00:30,2018-10-28T14:00:30,2.004,6063.57,28.03,28.35,29.26,848.42,850.82,222.750000,19.71,0.9809,219,0,14.174,1.97262,4.20,54288,2.566667,3.266667,3.266667,2.566667,3.266667,3.266667,5222072.000000,1568173.625000,192861.703125,12771.433594,3715.166748,1126.800049
50:31:32,1540749660,2018-10-28T18:01:00,2018-10-28T14:01:00,2.003,6064.58,28.02,28.20,29.24,848.39,850.88,218.983337,19.71,0.9810,219,0,14.167,1.94807,4.14,54274,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5222474.000000,1568292.250000,192874.828125,12772.299805,3715.166748,1126.800049
50:32:02,1540749690,2018-10-28T18:01:30,2018-10-28T14:01:30,1.994,6065.57,27.99,27.99,29.18,848.29,851.12,222.033340,19.76,0.9813,219,0,14.165,1.95642,4.14,54258,1.133333,2.000000,2.166667,1.133333,2.000000,2.166667,5222819.000000,1568400.250000,192889.906250,12773.333008,3715.333252,1126.966675
50:32:32,1540749720,2018-10-28T18:02:00,2018-10-28T14:02:00,1.998,6066.57,27.95,27.82,29.15,848.35,851.39,221.833328,19.71,0.9818,219,0,14.163,1.95642,4.13,54242,1.933333,2.866667,3.300000,1.933333,2.866667,3.300000,5223226.500000,1568530.750000,192908.359375,12774.466797,3716.066650,1127.699951
50:33:02,1540749750,2018-10-28T18:02:30,2018-10-28T14:02:30,1.997,6067.57,27.91,27.69,29.11,848.44,851.40,218.199997,19.75,0.9819,219,0,14.162,1.96283,4.13,54226,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,5223570.000000,1568636.750000,192918.906250,12774.933594,3716.066650,1127.699951
50:33:32,1540749780,2018-10-28T18:03:00,2018-10-28T14:03:00,1.997,6068.57,27.89,27.59,29.11,848.38,851.62,213.800003,19.84,0.9822,219,0,14.159,1.95781,4.13,54211,1.466667,1.733333,2.233333,1.466667,1.733333,2.233333,5223967.500000,1568755.375000,192936.968750,12776.366211,3716.833252,1127.699951
50:34:02,1540749810,2018-10-28T18:03:30,2018-10-28T14:03:30,1.996,6069.56,27.85,27.49,29.07,848.44,851.68,219.516663,19.92,0.9824,219,0,14.159,1.95530,4.13,54195,1.666667,1.966667,1.966667,1.666667,1.966667,1.966667,5224357.500000,1568871.750000,192946.468750,12776.666992,3716.933350,1127.699951
50:34:32,1540749840,2018-10-28T18:04:00,2018-10-28T14:04:00,1.994,6070.56,27.81,27.37,29.03,848.21,851.77,220.699997,20.01,0.9827,219,0,14.157,1.95252,4.13,54179,1.833333,2.266667,2.900000,1.833333,2.266667,2.900000,5224789.000000,1569005.125000,192954.703125,12778.166992,3717.833252,1127.699951
50:35:02,1540749870,2018-10-28T18:04:30,2018-10-28T14:04:30,1.996,6071.56,27.79,27.32,28.99,848.35,851.85,217.583328,20.05,0.9828,219,0,14.156,1.95474,4.13,54163,1.866667,2.833333,2.833333,1.866667,2.833333,2.833333,5225263.000000,1569152.500000,192964.937500,12780.000000,3717.833252,1127.699951
50:35:32,1540749900,2018-10-28T18:05:00,2018-10-28T14:05:00,1.995,6072.56,27.75,27.23,28.98,848.35,851.99,215.716660,20.03,0.9831,219,0,14.154,1.95948,4.13,54147,1.633333,2.966667,2.966667,1.633333,2.966667,2.966667,5225790.500000,1569311.625000,192983.859375,12781.866211,3717.833252,1127.699951
50:36:02,1540749930,2018-10-28T18:05:30,2018-10-28T14:05:30,1.993,6073.55,27.72,27.14,28.95,848.34,851.91,217.000000,20.11,0.9831,219,0,14.153,1.95697,4.12,54131,1.633333,3.166667,3.166667,1.633333,3.166667,3.166667,5226326.500000,1569467.250000,193008.828125,12781.866211,3717.833252,1127.699951
50:36:32,1540749960,2018-10-28T18:06:00,2018-10-28T14:06:00,1.992,6074.55,27.71,27.10,28.92,848.31,852.10,216.233337,20.04,0.9834,219,0,14.151,1.96032,4.12,54115,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,5226834.000000,1569620.250000,193033.828125,12783.099609,3717.833252,1127.699951
50:37:02,1540749990,2018-10-28T18:06:30,2018-10-28T14:06:30,1.990,6075.54,27.68,27.03,28.87,848.39,852.11,217.716660,19.96,0.9835,219,0,14.153,1.94779,4.12,54100,2.100000,2.866667,3.133333,2.100000,2.866667,3.133333,5227361.500000,1569772.750000,193049.062500,12784.299805,3718.399902,1127.699951
50:37:32,1540750020,2018-10-28T18:07:00,2018-10-28T14:07:00,1.990,6076.54,27.66,27.01,28.87,848.37,852.11,217.966660,20.09,0.9836,219,0,14.151,1.95363,4.12,54084,1.000000,1.900000,2.266667,1.000000,1.900000,2.266667,5227777.500000,1569888.125000,193061.640625,12785.633789,3719.033447,1127.699951
50:38:02,1540750050,2018-10-28T18:07:30,2018-10-28T14:07:30,1.991,6077.54,27.64,26.97,28.86,848.24,852.01,219.516663,20.14,0.9835,219,0,14.151,1.95669,4.12,54068,1.833333,2.400000,2.833333,1.833333,2.400000,2.833333,5228222.500000,1570018.375000,193080.093750,12786.299805,3719.533447,1127.699951
50:38:32,1540750080,2018-10-28T18:08:00,2018-10-28T14:08:00,1.989,6078.53,27.63,26.93,28.79,848.32,852.09,220.516663,20.11,0.9836,218,0,14.151,1.95224,4.11,54052,1.900000,2.533333,3.033333,1.900000,2.533333,3.033333,5228660.500000,1570147.500000,193095.093750,12788.200195,3720.333252,1128.500000
50:39:02,1540750110,2018-10-28T18:08:30,2018-10-28T14:08:30,1.994,6079.53,27.59,26.92,28.82,848.30,852.02,218.166672,20.06,0.9837,218,0,14.180,1.94141,4.12,54036,1.133333,1.633333,1.666667,1.133333,1.633333,1.666667,5229008.500000,1570247.625000,193103.203125,12789.466797,3720.366699,1128.533325
50:39:32,1540750140,2018-10-28T18:09:00,2018-10-28T14:09:00,1.995,6080.52,27.58,26.87,28.78,848.22,852.15,217.716660,20.18,0.9839,218,0,14.179,1.95948,4.11,54020,1.266667,2.366667,2.366667,1.266667,2.366667,2.366667,5229402.000000,1570368.250000,193118.437500,12791.333008,3720.366699,1128.533325
50:40:02,1540750170,2018-10-28T18:09:30,2018-10-28T14:09:30,1.992,6081.52,27.56,26.86,28.78,848.15,852.10,224.683334,20.13,0.9839,218,0,14.179,1.95363,4.11,54004,0.466667,1.466667,1.466667,0.466667,1.466667,1.466667,5229787.500000,1570483.625000,193134.968750,12791.366211,3720.366699,1128.533325
50:40:32,1540750200,2018-10-28T18:10:00,2018-10-28T14:10:00,1.994,6082.52,27.55,26.84,28.75,848.20,852.08,219.449997,20.17,0.9839,218,0,14.179,1.96730,4.11,53988,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,5230248.500000,1570621.500000,193149.703125,12791.366211,3720.366699,1128.533325
50:41:02,1540750230,2018-10-28T18:10:30,2018-10-28T14:10:30,1.994,6083.52,27.53,26.84,28.71,848.20,852.01,215.883331,20.14,0.9839,218,0,14.178,1.95614,4.11,53972,1.533333,2.433333,2.433333,1.533333,2.433333,2.433333,5230766.500000,1570773.125000,193167.671875,12791.366211,3720.366699,1128.533325
50:41:32,1540750260,2018-10-28T18:11:00,2018-10-28T14:11:00,1.995,6084.52,27.53,26.86,28.74,848.18,851.98,216.899994,20.21,0.9838,218,0,14.178,1.94779,4.11,53956,1.300000,1.533333,1.533333,1.300000,1.533333,1.533333,5231207.000000,1570905.625000,193178.562500,12791.866211,3720.366699,1128.533325
50:42:02,1540750290,2018-10-28T18:11:30,2018-10-28T14:11:30,1.991,6085.51,27.52,26.80,28.71,848.18,851.93,218.100006,20.12,0.9838,218,0,14.177,1.95809,4.11,53941,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,5231638.500000,1571036.875000,193195.468750,12792.866211,3720.366699,1128.533325
50:42:32,1540750320,2018-10-28T18:12:00,2018-10-28T14:12:00,1.992,6086.51,27.52,26.83,28.70,848.07,852.06,224.250000,20.24,0.9840,218,0,14.178,1.96814,4.11,53925,1.300000,2.000000,2.333333,1.300000,2.000000,2.333333,5232019.500000,1571147.250000,193208.562500,12794.133789,3721.399902,1128.866699
50:43:02,1540750350,2018-10-28T18:12:30,2018-10-28T14:12:30,1.993,6087.50,27.51,26.81,28.76,848.24,851.98,217.583328,20.11,0.9839,218,0,14.177,1.96395,4.11,53909,1.533333,1.900000,2.400000,1.533333,1.900000,2.400000,5232438.500000,1571272.125000,193225.000000,12795.066406,3722.066650,1129.366699
50:43:32,1540750380,2018-10-28T18:13:00,2018-10-28T14:13:00,1.993,6088.50,27.51,26.81,28.72,848.26,851.98,216.600006,20.17,0.9839,218,0,14.177,1.96898,4.10,53892,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,5232852.500000,1571396.500000,193240.968750,12795.633789,3722.066650,1129.366699
50:44:02,1540750410,2018-10-28T18:13:30,2018-10-28T14:13:30,1.993,6089.50,27.51,26.81,28.74,848.13,851.88,217.966660,20.20,0.9838,218,0,14.177,1.95753,4.11,53877,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,5233224.500000,1571512.000000,193254.500000,12795.633789,3722.066650,1129.366699
50:44:32,1540750440,2018-10-28T18:14:00,2018-10-28T14:14:00,1.994,6090.49,27.51,26.82,28.71,848.16,851.98,217.933334,20.11,0.9839,218,0,14.178,1.97290,4.11,53861,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,5233599.500000,1571625.250000,193262.234375,12795.633789,3722.066650,1129.366699
50:45:02,1540750470,2018-10-28T18:14:30,2018-10-28T14:14:30,1.994,6091.49,27.53,26.83,28.68,848.23,851.87,219.166672,20.14,0.9837,218,0,14.178,1.97458,4.11,53845,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,5234017.500000,1571748.750000,193277.437500,12796.299805,3722.066650,1129.366699
50:45:32,1540750500,2018-10-28T18:15:00,2018-10-28T14:15:00,1.993,6092.49,27.51,26.82,28.70,848.13,851.90,217.100006,20.16,0.9838,218,0,14.177,1.96702,4.11,53829,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,5234391.000000,1571860.625000,193287.031250,12796.466797,3722.066650,1129.366699
50:46:02,1540750530,2018-10-28T18:15:30,2018-10-28T14:15:30,1.993,6093.48,27.53,26.85,28.74,848.07,851.98,219.616669,20.35,0.9838,218,0,14.178,1.96786,4.10,53813,1.200000,1.733333,2.333333,1.200000,1.733333,2.333333,5234799.000000,1571988.000000,193299.406250,12798.066406,3723.066650,1129.699951
50:46:32,1540750560,2018-10-28T18:16:00,2018-10-28T14:16:00,1.994,6094.48,27.53,26.80,28.75,848.18,851.95,216.350006,20.41,0.9838,218,0,14.177,1.95558,4.10,53797,1.133333,1.366667,2.366667,1.133333,1.366667,2.366667,5235216.500000,1572113.875000,193312.265625,12799.933594,3724.566650,1130.199951
50:47:02,1540750590,2018-10-28T18:16:30,2018-10-28T14:16:30,1.996,6095.48,27.56,26.82,28.76,848.09,851.89,218.800003,20.36,0.9836,218,0,14.178,1.97094,4.10,53781,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,5235558.500000,1572212.125000,193324.703125,12801.099609,3724.566650,1130.199951
50:47:32,1540750620,2018-10-28T18:17:00,2018-10-28T14:17:00,1.993,6096.48,27.56,26.83,28.78,848.12,851.82,217.216660,20.26,0.9836,218,0,14.178,1.95893,4.10,53765,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5235929.000000,1572323.250000,193339.296875,12801.633789,3724.566650,1130.199951
50:48:02,1540750650,2018-10-28T18:17:30,2018-10-28T14:17:30,1.996,6097.47,27.58,26.83,28.74,847.98,851.86,219.133331,20.21,0.9835,218,0,14.178,1.97010,4.10,53749,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,5236312.500000,1572435.375000,193351.265625,12802.000000,3724.566650,1130.199951
50:48:32,1540750680,2018-10-28T18:18:00,2018-10-28T14:18:00,1.996,6098.47,27.59,26.85,28.83,847.98,851.76,218.500000,20.36,0.9834,218,0,14.177,1.97486,4.10,53733,2.866667,3.600000,3.733333,2.866667,3.600000,3.733333,5236911.500000,1572612.625000,193362.265625,12802.766602,3724.800049,1130.199951
50:49:02,1540750710,2018-10-28T18:18:30,2018-10-28T14:18:30,1.995,6099.47,27.62,26.85,28.81,848.14,852.04,216.199997,20.39,0.9836,218,0,14.178,1.96451,4.10,53717,2.100000,2.366667,2.633333,2.100000,2.366667,2.633333,5237477.500000,1572782.125000,193372.734375,12803.366211,3725.399902,1130.199951
50:49:32,1540750740,2018-10-28T18:19:00,2018-10-28T14:19:00,1.997,6100.47,27.62,26.88,28.81,848.00,851.78,219.033340,20.29,0.9833,218,0,14.178,1.96283,4.10,53701,2.000000,2.066667,2.600000,2.000000,2.066667,2.600000,5237930.500000,1572923.750000,193381.906250,12803.900391,3725.933350,1130.733276
50:50:02,1540750770,2018-10-28T18:19:30,2018-10-28T14:19:30,1.996,6101.47,27.64,26.88,28.82,848.13,851.93,219.016663,20.29,0.9834,218,0,14.178,1.95809,4.09,53685,1.033333,1.966667,2.400000,1.033333,1.966667,2.400000,5238338.500000,1573040.125000,193396.765625,12804.633789,3726.533447,1131.066650
50:50:32,1540750800,2018-10-28T18:20:00,2018-10-28T14:20:00,1.998,6102.46,27.64,26.88,28.86,847.97,851.80,215.616669,20.29,0.9832,218,0,14.178,1.95308,4.10,53669,1.566667,2.333333,2.566667,1.566667,2.333333,2.566667,5238721.500000,1573158.375000,193414.171875,12805.933594,3727.100098,1131.066650
50:51:02,1540750830,2018-10-28T18:20:30,2018-10-28T14:20:30,1.998,6103.46,27.67,26.92,28.84,847.92,851.87,213.100006,20.06,0.9833,218,0,14.178,1.96451,4.09,53654,1.100000,2.000000,2.366667,1.100000,2.000000,2.366667,5239079.500000,1573266.375000,193430.062500,12806.933594,3727.766602,1131.733276
50:51:32,1540750860,2018-10-28T18:21:00,2018-10-28T14:21:00,1.997,6104.46,27.69,26.94,28.90,848.00,851.87,218.516663,20.20,0.9832,218,0,14.179,1.97458,4.09,53637,1.433333,2.366667,2.566667,1.433333,2.366667,2.566667,5239474.000000,1573388.500000,193446.968750,12807.666992,3727.966553,1131.933350
50:52:02,1540750890,2018-10-28T18:21:30,2018-10-28T14:21:30,1.996,6105.46,27.70,26.90,28.92,847.93,851.76,213.550003,20.05,0.9830,218,0,14.178,1.96227,4.09,53621,1.033333,1.700000,1.700000,1.033333,1.700000,1.700000,5239841.500000,1573498.500000,193459.828125,12807.666992,3727.966553,1131.933350
50:52:32,1540750920,2018-10-28T18:22:00,2018-10-28T14:22:00,1.996,6106.46,27.70,26.96,28.90,847.85,851.73,214.483337,20.21,0.9830,218,0,14.179,1.96395,4.09,53606,1.333333,2.066667,2.433333,1.333333,2.066667,2.433333,5240334.000000,1573639.625000,193471.765625,12808.299805,3728.600098,1132.566650
50:53:02,1540750950,2018-10-28T18:22:30,2018-10-28T14:22:30,1.999,6107.46,27.72,26.94,28.92,847.85,851.76,218.666672,20.23,0.9829,218,0,14.179,1.96172,4.09,53590,1.333333,2.333333,2.933333,1.333333,2.333333,2.933333,5240832.000000,1573785.375000,193492.671875,12810.033203,3729.366699,1132.800049
50:53:32,1540750980,2018-10-28T18:23:00,2018-10-28T14:23:00,2.000,6108.45,27.73,27.23,28.93,847.85,851.41,218.183334,20.20,0.9825,218,0,14.188,1.96088,4.20,53606,1.900000,2.766667,2.933333,1.900000,2.766667,2.933333,5241372.500000,1573946.875000,193513.937500,12811.133789,3729.699951,1132.800049
50:54:02,1540751010,2018-10-28T18:23:30,2018-10-28T14:23:30,2.002,6109.45,27.78,27.67,28.99,848.00,850.88,224.433334,20.15,0.9817,218,0,14.195,1.97767,4.20,53622,1.733333,2.033333,2.233333,1.733333,2.033333,2.233333,5241834.500000,1574086.625000,193528.265625,12811.566406,3730.133301,1132.800049
50:54:32,1540751040,2018-10-28T18:24:00,2018-10-28T14:24:00,2.006,6110.46,27.81,27.99,28.97,847.89,850.46,221.166672,20.50,0.9811,218,0,14.199,1.96479,4.20,53638,2.200000,2.966667,2.966667,2.200000,2.966667,2.966667,5242361.000000,1574247.375000,193546.859375,12812.033203,3730.533447,1132.800049
50:55:02,1540751070,2018-10-28T18:24:30,2018-10-28T14:24:30,2.008,6111.46,27.88,28.20,29.02,847.87,850.34,222.000000,19.87,0.9808,218,0,14.202,1.96786,4.20,53653,9.266666,12.633333,13.700000,9.266666,12.633333,13.700000,5243992.500000,1574736.750000,193622.906250,12816.299805,3732.199951,1132.800049
50:55:32,1540751100,2018-10-28T18:25:00,2018-10-28T14:25:00,2.007,6112.46,27.92,28.42,29.08,847.82,850.09,216.816666,19.72,0.9804,218,0,14.205,1.96982,4.20,53668,5.833333,7.500000,7.600000,5.833333,7.500000,7.600000,5245022.500000,1575045.875000,193664.328125,12817.966797,3732.300049,1132.800049
50:56:02,1540751130,2018-10-28T18:25:30,2018-10-28T14:25:30,2.010,6113.47,27.96,28.58,29.14,847.82,849.82,216.516663,19.86,0.9799,220,0,14.207,1.98751,4.20,53682,2.300000,2.766667,2.766667,2.300000,2.766667,2.766667,5245500.500000,1575187.375000,193683.500000,12818.200195,3732.300049,1132.800049
50:56:32,1540751160,2018-10-28T18:26:00,2018-10-28T14:26:00,1.998,6114.47,28.01,28.73,29.17,847.85,849.63,217.666672,19.71,0.9796,220,0,14.154,1.95781,4.20,53696,3.433333,4.633333,4.633333,3.433333,4.633333,4.633333,5246220.500000,1575398.125000,193716.859375,12818.933594,3732.300049,1132.800049
50:57:02,1540751190,2018-10-28T18:26:30,2018-10-28T14:26:30,2.000,6115.47,28.04,28.87,29.24,847.93,849.57,218.333328,19.71,0.9794,220,0,14.157,1.96618,4.20,53710,2.000000,2.400000,2.733333,2.000000,2.400000,2.733333,5246665.000000,1575531.500000,193731.765625,12820.833008,3732.966553,1132.800049
50:57:32,1540751220,2018-10-28T18:27:00,2018-10-28T14:27:00,2.002,6116.47,28.07,28.97,29.25,847.87,849.48,220.500000,19.58,0.9792,220,0,14.157,1.97374,4.20,53724,1.533333,2.433333,2.533333,1.533333,2.433333,2.533333,5247080.000000,1575657.625000,193750.531250,12822.066406,3733.166748,1132.800049
50:58:02,1540751250,2018-10-28T18:27:30,2018-10-28T14:27:30,2.004,6117.47,28.10,29.04,29.25,847.78,849.34,224.500000,19.68,0.9789,220,0,14.159,1.96283,4.20,53737,4.500000,7.066667,7.066667,4.500000,7.066667,7.066667,5248027.500000,1575941.375000,193783.531250,12826.233398,3733.166748,1132.800049
50:58:32,1540751280,2018-10-28T18:28:00,2018-10-28T14:28:00,2.004,6118.47,28.13,29.06,29.33,847.76,849.21,217.116669,19.71,0.9787,220,0,14.158,1.95865,4.20,53750,3.900000,5.500000,5.566667,3.900000,5.500000,5.566667,5248924.500000,1576212.875000,193812.671875,12827.766602,3733.166748,1132.800049
50:59:02,1540751310,2018-10-28T18:28:30,2018-10-28T14:28:30,2.003,6119.47,28.16,29.16,29.32,847.97,849.23,219.116669,19.59,0.9786,220,0,14.160,1.96898,4.20,53763,2.166667,3.600000,3.666667,2.166667,3.600000,3.666667,5249511.500000,1576390.125000,193843.359375,12828.333008,3733.166748,1132.800049
50:59:32,1540751340,2018-10-28T18:29:00,2018-10-28T14:29:00,2.003,6120.47,28.17,29.20,29.33,847.85,849.12,219.266663,19.35,0.9785,220,0,14.159,1.95753,4.20,53775,7.066667,9.400000,9.566667,7.000000,9.400000,9.566667,5250855.000000,1576801.375000,193899.765625,12829.933594,3733.366699,1132.800049
51:00:02,1540751370,2018-10-28T18:29:30,2018-10-28T14:29:30,2.003,6121.47,28.18,29.26,29.37,847.77,849.14,220.416672,19.35,0.9785,220,0,14.160,1.96479,4.20,53788,4.933333,7.100000,7.366667,4.933333,7.100000,7.366667,5251847.000000,1577093.625000,193937.906250,12831.466797,3733.933350,1132.800049
51:00:32,1540751400,2018-10-28T18:30:00,2018-10-28T14:30:00,2.006,6122.48,28.19,29.28,29.38,847.81,848.99,218.966660,19.39,0.9782,220,0,14.161,1.97206,4.20,53800,1.866667,2.166667,2.266667,1.866667,2.166667,2.266667,5252294.000000,1577226.375000,193949.265625,12832.233398,3734.566650,1132.800049
51:01:02,1540751430,2018-10-28T18:30:30,2018-10-28T14:30:30,2.005,6123.48,28.20,29.28,29.40,847.77,849.01,216.116669,19.43,0.9782,220,0,14.161,1.97570,4.20,53812,1.700000,2.200000,2.600000,1.700000,2.200000,2.600000,5252790.500000,1577376.750000,193968.671875,12833.733398,3734.566650,1132.800049
51:01:32,1540751460,2018-10-28T18:31:00,2018-10-28T14:31:00,2.006,6124.48,28.21,29.31,29.40,847.79,849.01,217.733337,19.38,0.9782,220,0,14.161,1.96172,4.20,53823,1.033333,1.800000,1.800000,1.033333,1.800000,1.800000,5253198.000000,1577497.250000,193978.828125,12835.099609,3734.566650,1132.800049
51:02:02,1540751490,2018-10-28T18:31:30,2018-10-28T14:31:30,2.005,6125.48,28.22,29.27,29.39,847.67,848.98,219.633331,19.44,0.9781,220,0,14.160,1.96618,4.20,53835,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,5253656.500000,1577639.750000,193990.593750,12835.666992,3734.566650,1132.800049
51:02:32,1540751520,2018-10-28T18:32:00,2018-10-28T14:32:00,2.005,6126.49,28.24,29.29,29.42,847.57,849.05,221.266663,19.38,0.9781,220,0,14.160,1.95113,4.20,53846,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,5254053.500000,1577763.500000,194000.593750,12836.433594,3734.566650,1132.800049
51:03:02,1540751550,2018-10-28T18:32:30,2018-10-28T14:32:30,2.005,6127.49,28.24,29.31,29.43,847.63,849.08,221.250000,19.39,0.9782,220,0,14.161,1.97543,4.20,53857,0.833333,1.800000,1.800000,0.833333,1.800000,1.800000,5254433.500000,1577880.250000,194013.968750,12839.133789,3734.566650,1132.800049
51:03:32,1540751580,2018-10-28T18:33:00,2018-10-28T14:33:00,2.006,6128.49,28.25,29.26,29.42,847.63,849.05,217.583328,19.45,0.9781,220,0,14.160,1.97346,4.20,53868,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,5254842.500000,1578001.125000,194024.062500,12839.133789,3734.566650,1132.800049
51:04:02,1540751610,2018-10-28T18:33:30,2018-10-28T14:33:30,2.009,6129.49,28.26,29.24,29.42,847.62,849.15,220.833328,19.40,0.9782,220,0,14.160,1.97318,4.20,53879,1.366667,2.533333,2.533333,1.366667,2.533333,2.533333,5255326.000000,1578144.750000,194044.703125,12840.000000,3734.566650,1132.800049
51:04:32,1540751640,2018-10-28T18:34:00,2018-10-28T14:34:00,2.006,6130.50,28.27,29.24,29.42,847.74,849.20,217.116669,19.38,0.9782,220,0,14.160,1.96311,4.20,53889,1.666667,3.233333,3.700000,1.666667,3.233333,3.700000,5255857.000000,1578297.125000,194066.328125,12843.400391,3735.399902,1132.800049
51:05:02,1540751670,2018-10-28T18:34:30,2018-10-28T14:34:30,2.009,6131.50,28.28,29.21,29.42,847.74,849.17,219.800003,19.41,0.9781,220,0,14.159,1.95447,4.20,53900,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,5256258.500000,1578414.875000,194082.062500,12844.133789,3735.399902,1132.800049
51:05:32,1540751700,2018-10-28T18:35:00,2018-10-28T14:35:00,2.007,6132.50,28.28,29.15,29.41,847.68,849.20,216.783340,19.51,0.9782,220,0,14.159,1.96842,4.20,53910,1.133333,2.100000,2.700000,1.133333,2.100000,2.700000,5256723.500000,1578557.625000,194102.968750,12845.833008,3736.533447,1132.800049
51:06:02,1540751730,2018-10-28T18:35:30,2018-10-28T14:35:30,2.005,6133.51,28.29,29.10,29.45,847.68,849.28,217.850006,19.33,0.9782,220,0,14.159,1.96172,4.20,53920,1.000000,1.766667,2.100000,1.000000,1.766667,2.100000,5257134.000000,1578676.625000,194115.000000,12846.833008,3737.100098,1132.800049
51:06:32,1540751760,2018-10-28T18:36:00,2018-10-28T14:36:00,2.007,6134.51,28.28,29.14,29.42,847.76,849.36,217.750000,19.38,0.9784,220,0,14.159,1.97402,4.20,53929,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,5257509.500000,1578787.250000,194124.796875,12848.566406,3737.100098,1132.800049
51:07:02,1540751790,2018-10-28T18:36:30,2018-10-28T14:36:30,2.008,6135.51,28.28,29.12,29.40,847.65,849.23,217.783340,19.40,0.9782,220,0,14.158,1.96367,4.20,53939,1.300000,2.066667,2.400000,1.300000,2.066667,2.400000,5257856.000000,1578891.875000,194139.140625,12850.966797,3737.600098,1132.800049
51:07:32,1540751820,2018-10-28T18:37:00,2018-10-28T14:37:00,2.006,6136.51,28.28,29.07,29.41,847.62,849.33,223.166672,19.31,0.9783,220,0,14.158,1.95363,4.20,53948,1.633333,2.266667,2.500000,1.633333,2.266667,2.500000,5258255.500000,1579014.875000,194150.203125,12852.166992,3737.966553,1132.800049
51:08:02,1540751850,2018-10-28T18:37:30,2018-10-28T14:37:30,2.005,6137.52,28.27,29.07,29.43,847.62,849.31,217.500000,19.45,0.9783,220,0,14.158,1.95502,4.20,53958,2.000000,3.100000,3.633333,2.000000,3.100000,3.633333,5258690.000000,1579150.625000,194172.203125,12854.500000,3738.500000,1132.800049
51:08:32,1540751880,2018-10-28T18:38:00,2018-10-28T14:38:00,2.004,6138.52,28.27,29.02,29.41,847.62,849.41,215.633331,19.58,0.9784,220,0,14.159,1.97038,4.20,53967,2.733333,4.466667,5.166667,2.733333,4.466667,5.166667,5259256.000000,1579328.875000,194201.093750,12856.566406,3739.666748,1132.800049
51:09:02,1540751910,2018-10-28T18:38:30,2018-10-28T14:38:30,2.007,6139.52,28.26,28.98,29.42,847.68,849.49,217.316666,19.53,0.9786,220,0,14.157,1.96674,4.20,53976,2.900000,4.333333,4.766667,2.900000,4.333333,4.766667,5259840.500000,1579512.000000,194225.031250,12859.166992,3740.233398,1133.333374
51:09:32,1540751940,2018-10-28T18:39:00,2018-10-28T14:39:00,2.007,6140.52,28.24,28.94,29.40,847.52,849.34,217.883331,19.31,0.9785,220,0,14.157,1.97599,4.20,53985,1.233333,2.600000,2.833333,1.233333,2.600000,2.833333,5260257.000000,1579635.250000,194250.265625,12859.799805,3740.566650,1133.666626
51:10:02,1540751970,2018-10-28T18:39:30,2018-10-28T14:39:30,2.006,6141.53,28.22,28.94,29.38,847.60,849.35,218.416672,19.32,0.9786,220,0,14.156,1.96032,4.20,53993,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,5260708.500000,1579770.375000,194262.859375,12860.099609,3740.566650,1133.666626
51:10:32,1540752000,2018-10-28T18:40:00,2018-10-28T14:40:00,2.005,6142.53,28.21,28.90,29.34,847.58,849.45,218.333328,19.35,0.9787,220,0,14.155,1.96507,4.20,54002,2.833333,4.600000,4.600000,2.833333,4.600000,4.600000,5261365.000000,1579966.125000,194292.593750,12860.833008,3740.566650,1133.666626
51:11:02,1540752030,2018-10-28T18:40:30,2018-10-28T14:40:30,2.008,6143.53,28.19,28.84,29.33,847.61,849.46,218.683334,19.22,0.9788,220,0,14.156,1.97402,4.20,54010,3.000000,4.266667,4.400000,3.000000,4.266667,4.400000,5261930.000000,1580138.750000,194316.562500,12862.066406,3740.733398,1133.833374
51:11:32,1540752060,2018-10-28T18:41:00,2018-10-28T14:41:00,2.006,6144.54,28.18,28.83,29.30,847.55,849.46,219.883331,19.27,0.9788,220,0,14.155,1.97514,4.20,54018,1.966667,2.500000,3.066667,1.966667,2.500000,3.066667,5262428.500000,1580281.875000,194332.093750,12864.666992,3741.399902,1134.500000
51:12:02,1540752090,2018-10-28T18:41:30,2018-10-28T14:41:30,2.005,6145.54,28.17,28.78,29.30,847.49,849.38,219.683334,19.28,0.9788,220,0,14.154,1.97795,4.20,54026,1.933333,3.466667,3.466667,1.933333,3.466667,3.466667,5262903.500000,1580420.000000,194352.500000,12866.599609,3741.399902,1134.500000
51:12:32,1540752120,2018-10-28T18:42:00,2018-10-28T14:42:00,2.003,6146.54,28.15,28.76,29.32,847.45,849.49,219.149994,19.33,0.9790,220,0,14.156,1.96116,4.20,54034,2.533333,3.000000,3.633333,2.533333,3.000000,3.633333,5263432.000000,1580580.500000,194365.000000,12868.166992,3742.033447,1135.133301
51:13:02,1540752150,2018-10-28T18:42:30,2018-10-28T14:42:30,2.003,6147.54,28.12,28.75,29.26,847.49,849.47,220.050003,19.23,0.9791,220,0,14.156,1.95753,4.20,54042,2.000000,3.000000,3.233333,2.000000,3.000000,3.233333,5263920.000000,1580731.250000,194383.828125,12869.266602,3742.266602,1135.366699
51:13:32,1540752180,2018-10-28T18:43:00,2018-10-28T14:43:00,2.002,6148.54,28.10,28.69,29.25,847.50,849.55,212.850006,19.32,0.9792,220,0,14.153,1.96144,4.20,54050,4.633333,6.066667,6.933333,4.633333,6.066667,6.933333,5264894.000000,1581014.000000,194413.671875,12872.000000,3743.000000,1136.099976
51:14:02,1540752210,2018-10-28T18:43:30,2018-10-28T14:43:30,2.004,6149.54,28.09,28.65,29.25,847.41,849.32,218.883331,19.28,0.9790,220,0,14.153,1.95837,4.20,54057,3.433333,4.966667,5.033333,3.433333,4.966667,5.033333,5265638.500000,1581232.875000,194440.562500,12873.933594,3743.133301,1136.233276
51:14:32,1540752240,2018-10-28T18:44:00,2018-10-28T14:44:00,2.004,6150.54,28.07,28.61,29.21,847.44,849.46,218.399994,19.42,0.9792,220,0,14.153,1.95558,4.20,54064,3.833333,6.566667,6.966667,3.833333,6.566667,6.966667,5266472.000000,1581487.375000,194483.640625,12875.633789,3743.533447,1136.633301
51:15:02,1540752270,2018-10-28T18:44:30,2018-10-28T14:44:30,2.002,6151.54,28.05,28.62,29.18,847.39,849.46,214.033340,19.52,0.9793,220,0,14.151,1.97570,4.20,54071,3.366667,4.133333,4.600000,3.366667,4.133333,4.600000,5267112.000000,1581678.500000,194503.640625,12877.599609,3744.000000,1137.099976
51:15:32,1540752300,2018-10-28T18:45:00,2018-10-28T14:45:00,2.005,6152.54,28.03,28.60,29.15,847.51,849.49,218.449997,19.57,0.9793,220,0,14.150,1.97486,4.20,54079,2.100000,3.766667,3.766667,2.100000,3.766667,3.766667,5267718.500000,1581859.500000,194527.937500,12879.466797,3744.000000,1137.099976
51:16:02,1540752330,2018-10-28T18:45:30,2018-10-28T14:45:30,2.006,6153.55,28.01,28.52,29.11,847.42,849.47,218.100006,19.42,0.9794,220,0,14.150,1.96786,4.20,54086,1.966667,3.766667,3.766667,1.966667,3.766667,3.766667,5268326.500000,1582044.625000,194555.734375,12883.066406,3744.000000,1137.099976
51:16:32,1540752360,2018-10-28T18:46:00,2018-10-28T14:46:00,2.003,6154.55,28.00,28.49,29.09,847.37,849.50,221.883331,19.51,0.9795,220,0,14.151,1.95614,4.20,54092,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,5268913.000000,1582225.875000,194572.734375,12883.566406,3744.000000,1137.099976
51:17:02,1540752390,2018-10-28T18:46:30,2018-10-28T14:46:30,2.001,6155.55,27.98,28.44,29.10,847.35,849.40,221.333328,19.51,0.9794,220,0,14.150,1.96423,4.20,54099,12.233334,15.500000,15.500000,12.233334,15.500000,15.500000,5271019.000000,1582858.250000,194648.000000,12886.266602,3744.000000,1137.099976
51:17:32,1540752420,2018-10-28T18:47:00,2018-10-28T14:47:00,2.000,6156.55,27.95,28.44,29.08,847.27,849.40,222.666672,19.42,0.9795,220,0,14.149,1.96311,4.20,54106,8.533334,11.066667,11.800000,8.533334,11.066667,11.800000,5272563.000000,1583322.625000,194708.437500,12889.099609,3744.899902,1137.099976
51:18:02,1540752450,2018-10-28T18:47:30,2018-10-28T14:47:30,2.000,6157.55,27.94,28.39,29.05,847.36,849.48,218.516663,19.46,0.9797,220,0,14.148,1.96255,4.20,54112,12.033334,14.366667,16.633333,12.033334,14.366667,16.633333,5274640.000000,1583940.375000,194768.562500,12893.766602,3748.766602,1137.500000
51:18:32,1540752480,2018-10-28T18:48:00,2018-10-28T14:48:00,1.999,6158.55,27.92,28.37,29.02,847.38,849.46,217.966660,19.52,0.9797,220,0,14.149,1.94890,4.20,54119,6.233333,7.333333,8.066667,6.233333,7.333333,8.066667,5275797.000000,1584284.500000,194797.031250,12895.266602,3750.100098,1137.966675
51:19:02,1540752510,2018-10-28T18:48:30,2018-10-28T14:48:30,2.000,6159.55,27.92,28.31,29.01,847.30,849.44,218.583328,19.54,0.9797,220,0,14.147,1.94890,4.20,54125,5.900000,7.266667,7.266667,5.900000,7.266667,7.266667,5276894.000000,1584614.375000,194828.500000,12897.099609,3750.100098,1137.966675
51:19:32,1540752540,2018-10-28T18:49:00,2018-10-28T14:49:00,2.001,6160.54,27.91,28.28,29.04,847.28,849.51,217.916672,19.57,0.9798,220,0,14.146,1.95893,4.20,54131,2.333333,3.633333,3.633333,2.333333,3.633333,3.633333,5277474.000000,1584786.375000,194852.796875,12898.433594,3750.100098,1137.966675
51:20:02,1540752570,2018-10-28T18:49:30,2018-10-28T14:49:30,2.001,6161.54,27.90,28.31,28.99,847.31,849.55,217.500000,19.58,0.9799,220,0,14.147,1.95141,4.20,54137,2.833333,4.300000,4.300000,2.833333,4.300000,4.300000,5278089.000000,1584968.250000,194876.500000,12899.166992,3750.100098,1137.966675
51:20:32,1540752600,2018-10-28T18:50:00,2018-10-28T14:50:00,2.001,6162.54,27.88,28.27,28.97,847.31,849.52,215.383331,19.61,0.9799,220,0,14.147,1.96227,4.20,54143,2.166667,3.166667,3.733333,2.166667,3.166667,3.733333,5278617.500000,1585125.500000,194894.296875,12900.066406,3750.733398,1138.599976
51:21:02,1540752630,2018-10-28T18:50:30,2018-10-28T14:50:30,2.001,6163.54,27.87,28.26,29.01,847.42,849.52,217.783340,19.62,0.9799,220,0,14.146,1.96227,4.20,54149,3.266667,4.600000,4.766667,3.266667,4.600000,4.766667,5279306.500000,1585337.250000,194921.937500,12901.233398,3750.966553,1138.833374
51:21:32,1540752660,2018-10-28T18:51:00,2018-10-28T14:51:00,1.998,6164.54,27.87,28.21,28.98,847.28,849.55,218.583328,19.71,0.9799,220,0,14.146,1.95809,4.20,54154,6.500000,8.500000,8.500000,6.500000,8.500000,8.500000,5280565.000000,1585711.125000,194958.093750,12904.200195,3750.966553,1138.833374
51:22:02,1540752690,2018-10-28T18:51:30,2018-10-28T14:51:30,1.998,6165.54,27.84,28.17,28.94,847.16,849.51,211.199997,19.55,0.9800,220,0,14.145,1.94668,4.20,54160,11.866667,15.733334,16.200001,11.600000,15.666667,16.200001,5282694.500000,1586347.375000,195041.359375,12907.066406,3751.500000,1139.366699
51:22:32,1540752720,2018-10-28T18:52:00,2018-10-28T14:52:00,1.999,6166.54,27.83,28.18,28.93,847.27,849.50,216.966660,19.61,0.9800,220,0,14.145,1.96479,4.20,54166,16.833334,22.933332,25.133333,16.600000,22.933332,25.133333,5285684.500000,1587238.375000,195157.406250,12916.333008,3754.566650,1141.099976
51:23:02,1540752750,2018-10-28T18:52:30,2018-10-28T14:52:30,2.000,6167.54,27.82,28.13,28.92,847.19,849.61,215.616669,19.53,0.9802,220,0,14.145,1.94613,4.20,54171,9.266666,12.033334,12.466666,9.266666,12.033334,12.466666,5287320.000000,1587732.000000,195207.265625,12922.700195,3755.500000,1141.199951
51:23:32,1540752780,2018-10-28T18:53:00,2018-10-28T14:53:00,1.998,6168.54,27.80,28.11,28.93,847.24,849.54,220.733337,19.58,0.9802,220,0,14.145,1.95530,4.20,54176,8.133333,11.800000,12.133333,7.566667,11.133333,12.133333,5288800.000000,1588178.000000,195276.828125,12927.433594,3755.933350,1141.366699
51:24:02,1540752810,2018-10-28T18:53:30,2018-10-28T14:53:30,2.000,6169.54,27.79,28.08,28.89,847.32,849.63,219.300003,19.84,0.9803,220,0,14.145,1.96311,4.20,54182,13.466666,18.666666,20.133333,13.433333,18.600000,20.133333,5291224.000000,1588905.625000,195374.859375,12933.866211,3758.633301,1141.566650
51:24:32,1540752840,2018-10-28T18:54:00,2018-10-28T14:54:00,1.995,6170.53,27.76,28.06,28.83,847.28,849.55,221.616669,19.74,0.9803,220,0,14.144,1.94779,4.20,54187,7.800000,10.300000,10.933333,7.800000,10.300000,10.933333,5292636.500000,1589331.750000,195428.234375,12937.333008,3759.666748,1141.566650
51:25:02,1540752870,2018-10-28T18:54:30,2018-10-28T14:54:30,1.995,6171.53,27.74,28.05,28.85,847.15,849.58,214.466660,19.71,0.9804,220,0,14.143,1.96255,4.20,54192,2.600000,3.466667,3.700000,2.600000,3.466667,3.700000,5293204.500000,1589501.500000,195452.093750,12938.799805,3760.133301,1141.566650
51:25:32,1540752900,2018-10-28T18:55:00,2018-10-28T14:55:00,1.996,6172.53,27.73,28.03,28.83,847.23,849.50,217.733337,19.75,0.9804,220,0,14.143,1.95308,4.20,54197,5.466667,6.400000,6.800000,5.466667,6.400000,6.800000,5294235.000000,1589809.125000,195483.328125,12939.933594,3760.533447,1141.566650
51:26:02,1540752930,2018-10-28T18:55:30,2018-10-28T14:55:30,1.995,6173.53,27.70,27.95,28.80,847.15,849.64,212.483337,19.87,0.9806,220,0,14.143,1.97346,4.20,54201,8.600000,10.833333,10.866667,8.600000,10.833333,10.866667,5295784.500000,1590273.125000,195534.562500,12941.099609,3760.566650,1141.599976
51:26:32,1540752960,2018-10-28T18:56:00,2018-10-28T14:56:00,1.996,6174.52,27.69,27.94,28.80,847.26,849.65,217.199997,19.96,0.9806,220,0,14.143,1.97318,4.20,54206,9.300000,12.233334,13.200000,9.300000,12.233334,13.200000,5297474.000000,1590776.750000,195597.562500,12942.799805,3762.266602,1142.900024
51:27:02,1540752990,2018-10-28T18:56:30,2018-10-28T14:56:30,1.999,6175.52,27.68,27.90,28.81,847.08,849.59,218.016663,20.05,0.9806,220,0,14.140,1.94779,4.20,54211,3.700000,4.933333,7.100000,3.700000,4.933333,7.100000,5298331.500000,1591033.875000,195632.906250,12946.166992,3765.633301,1143.333374
51:27:32,1540753020,2018-10-28T18:57:00,2018-10-28T14:57:00,1.997,6176.52,27.66,27.89,28.77,847.13,849.68,214.949997,20.06,0.9808,220,0,14.142,1.95057,4.20,54216,3.300000,3.833333,3.866667,3.300000,3.833333,3.866667,5299045.500000,1591247.250000,195649.765625,12946.200195,3765.666748,1143.333374
51:28:02,1540753050,2018-10-28T18:57:30,2018-10-28T14:57:30,1.994,6177.52,27.64,27.86,28.74,847.32,849.71,214.149994,20.06,0.9809,220,0,14.140,1.95948,4.20,54220,8.900000,11.300000,11.800000,8.900000,11.300000,11.800000,5300685.000000,1591736.125000,195704.171875,12948.200195,3766.566650,1143.333374
51:28:32,1540753080,2018-10-28T18:58:00,2018-10-28T14:58:00,1.997,6178.52,27.64,27.81,28.72,847.21,849.76,215.866669,20.39,0.9809,220,0,14.140,1.95697,4.20,54225,5.033333,6.633333,6.633333,5.033333,6.633333,6.633333,5301689.000000,1592039.250000,195733.906250,12948.666992,3766.566650,1143.333374
51:29:02,1540753110,2018-10-28T18:58:30,2018-10-28T14:58:30,1.997,6179.51,27.61,27.79,28.71,847.17,849.55,214.683334,20.47,0.9807,220,0,14.139,1.96423,4.20,54229,4.333333,5.333333,5.333333,4.333333,5.333333,5.333333,5302513.500000,1592287.625000,195754.765625,12948.666992,3766.566650,1143.333374
51:29:32,1540753140,2018-10-28T18:59:00,2018-10-28T14:59:00,1.993,6180.51,27.60,27.79,28.69,847.11,849.66,223.783340,20.15,0.9809,220,0,14.140,1.95920,4.20,54233,4.433333,5.733333,5.733333,4.433333,5.733333,5.733333,5303375.500000,1592540.250000,195780.765625,12949.433594,3766.566650,1143.333374
51:30:02,1540753170,2018-10-28T18:59:30,2018-10-28T14:59:30,1.992,6181.51,27.60,27.73,28.68,847.14,849.61,219.533340,20.27,0.9809,220,0,14.140,1.94807,4.20,54238,14.366667,19.799999,19.933332,12.866667,18.200001,19.766666,5305857.000000,1593286.625000,195880.968750,12955.566406,3766.866699,1143.333374
51:30:32,1540753200,2018-10-28T19:00:00,2018-10-28T15:00:00,1.995,6182.50,27.59,27.75,28.67,847.07,849.66,216.933334,20.15,0.9810,220,0,14.139,1.95474,4.20,54242,13.133333,17.733334,18.400000,12.933333,17.666666,18.400000,5308184.000000,1593993.625000,195970.640625,12959.433594,3768.000000,1143.599976
51:31:02,1540753230,2018-10-28T19:00:30,2018-10-28T15:00:30,1.993,6183.50,27.58,27.71,28.67,847.01,849.69,217.666672,20.18,0.9810,220,0,14.140,1.94502,4.20,54246,7.900000,10.633333,10.866667,7.900000,10.633333,10.866667,5309592.500000,1594426.750000,196027.468750,12960.966797,3768.699951,1144.233276
51:31:32,1540753260,2018-10-28T19:01:00,2018-10-28T15:01:00,1.994,6184.50,27.56,27.72,28.68,847.15,849.62,223.766663,20.14,0.9810,220,0,14.138,1.95001,4.20,54250,9.700000,12.033334,12.200000,9.700000,12.033334,12.200000,5311303.000000,1594942.250000,196082.468750,12962.933594,3769.166748,1144.233276
51:32:02,1540753290,2018-10-28T19:01:30,2018-10-28T15:01:30,1.994,6185.49,27.55,27.68,28.63,847.02,849.65,216.333328,20.26,0.9811,220,0,14.137,1.96898,4.20,54254,3.233333,4.333333,4.333333,3.233333,4.333333,4.333333,5312031.000000,1595158.875000,196112.406250,12962.933594,3769.166748,1144.233276
51:32:32,1540753320,2018-10-28T19:02:00,2018-10-28T15:02:00,1.993,6186.49,27.54,27.69,28.65,847.05,849.55,216.666672,20.27,0.9810,220,0,14.138,1.95141,4.20,54258,3.633333,4.600000,4.600000,3.633333,4.600000,4.600000,5312741.500000,1595372.000000,196144.234375,12962.966797,3769.166748,1144.233276
51:33:02,1540753350,2018-10-28T19:02:30,2018-10-28T15:02:30,1.995,6187.49,27.52,27.64,28.61,847.15,849.60,217.766663,20.25,0.9811,220,0,14.137,1.96814,4.20,54261,3.666667,4.533333,4.633333,3.666667,4.533333,4.633333,5313454.500000,1595588.125000,196164.968750,12964.733398,3769.333252,1144.233276
51:33:32,1540753380,2018-10-28T19:03:00,2018-10-28T15:03:00,1.994,6188.48,27.53,27.65,28.58,846.99,849.65,217.283340,20.36,0.9811,220,0,14.136,1.95085,4.20,54265,2.300000,3.166667,3.933333,2.300000,3.166667,3.933333,5314114.500000,1595785.250000,196184.531250,12966.299805,3770.800049,1144.233276
51:34:02,1540753410,2018-10-28T19:03:30,2018-10-28T15:03:30,1.994,6189.48,27.52,27.60,28.63,847.05,849.76,214.600006,20.43,0.9813,220,0,14.137,1.95168,4.20,54269,4.033333,5.400000,5.533333,4.033333,5.400000,5.533333,5315020.500000,1596055.250000,196213.171875,12966.533203,3771.033447,1144.233276
51:34:32,1540753440,2018-10-28T19:04:00,2018-10-28T15:04:00,1.997,6190.48,27.51,27.59,28.57,847.00,849.58,214.933334,20.34,0.9811,220,0,14.137,1.95614,4.20,54272,4.600000,5.700000,6.366667,4.600000,5.700000,6.366667,5315900.500000,1596323.250000,196245.234375,12967.966797,3772.466553,1144.233276
51:35:02,1540753470,2018-10-28T19:04:30,2018-10-28T15:04:30,1.995,6191.48,27.51,27.61,28.63,846.84,849.65,213.866669,20.32,0.9812,220,0,14.137,1.96060,4.20,54276,3.133333,5.400000,5.533333,3.133333,5.400000,5.533333,5316615.000000,1596541.625000,196276.765625,12970.099609,3772.600098,1144.233276
51:35:32,1540753500,2018-10-28T19:05:00,2018-10-28T15:05:00,1.994,6192.47,27.52,27.62,28.58,846.94,849.52,214.633331,20.33,0.9810,220,0,14.135,1.95252,4.20,54279,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,5317319.000000,1596751.625000,196295.265625,12970.733398,3772.600098,1144.233276
51:36:02,1540753530,2018-10-28T19:05:30,2018-10-28T15:05:30,1.994,6193.47,27.52,27.63,28.64,846.89,849.55,217.616669,20.26,0.9811,220,0,14.135,1.96088,4.20,54283,3.433333,4.566667,4.566667,3.433333,4.566667,4.566667,5317994.500000,1596960.250000,196322.500000,12970.733398,3772.600098,1144.233276
51:36:32,1540753560,2018-10-28T19:06:00,2018-10-28T15:06:00,1.995,6194.47,27.52,27.65,28.58,846.97,849.50,213.383331,20.46,0.9810,220,0,14.136,1.97402,4.20,54286,2.866667,3.266667,4.000000,2.866667,3.266667,4.000000,5318594.000000,1597138.875000,196341.859375,12971.566406,3773.433350,1144.233276
51:37:02,1540753590,2018-10-28T19:06:30,2018-10-28T15:06:30,1.996,6195.46,27.53,27.62,28.65,846.99,849.65,211.899994,20.38,0.9811,220,0,14.136,1.95447,4.20,54289,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,5319256.000000,1597343.875000,196357.000000,12971.766602,3773.433350,1144.233276
51:37:32,1540753620,2018-10-28T19:07:00,2018-10-28T15:07:00,1.997,6196.46,27.54,27.63,28.60,846.97,849.60,215.050003,20.45,0.9810,220,0,14.136,1.95530,4.20,54293,2.433333,3.700000,3.700000,2.433333,3.700000,3.700000,5319820.500000,1597514.875000,196384.531250,12973.333008,3773.433350,1144.233276
51:38:02,1540753650,2018-10-28T19:07:30,2018-10-28T15:07:30,1.996,6197.46,27.56,27.57,28.65,846.88,849.70,215.466660,20.57,0.9810,220,0,14.133,1.94613,4.14,54286,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,5320410.500000,1597694.875000,196402.828125,12973.333008,3773.433350,1144.233276
51:38:32,1540753680,2018-10-28T19:08:00,2018-10-28T15:08:00,1.993,6198.46,27.56,27.41,28.63,846.72,849.80,216.766663,20.34,0.9812,220,0,14.129,1.94835,4.14,54270,3.900000,5.000000,5.600000,3.900000,5.000000,5.600000,5321194.500000,1597935.625000,196430.906250,12974.066406,3774.133301,1144.766724
51:39:02,1540753710,2018-10-28T19:08:30,2018-10-28T15:08:30,1.993,6199.45,27.57,27.31,28.63,846.80,850.06,217.316666,20.18,0.9815,220,0,14.128,1.95001,4.13,54254,15.033334,18.700001,19.066668,15.000000,18.700001,19.066668,5323811.000000,1598723.250000,196517.859375,12975.766602,3774.533447,1144.766724
51:39:32,1540753740,2018-10-28T19:09:00,2018-10-28T15:09:00,1.991,6200.45,27.56,27.13,28.61,846.94,850.17,217.449997,20.25,0.9816,220,0,14.126,1.95725,4.13,54237,18.700001,23.233334,23.299999,18.400000,23.166666,23.299999,5326990.500000,1599678.625000,196636.906250,12976.766602,3774.600098,1144.766724
51:40:02,1540753770,2018-10-28T19:09:30,2018-10-28T15:09:30,1.991,6201.44,27.55,27.02,28.60,846.86,850.25,215.616669,20.29,0.9818,220,0,14.125,1.95196,4.13,54221,6.033333,8.300000,8.833333,6.033333,8.300000,8.833333,5328202.500000,1600032.500000,196687.531250,12980.299805,3775.199951,1145.366699
51:40:32,1540753800,2018-10-28T19:10:00,2018-10-28T15:10:00,1.991,6202.44,27.53,26.97,28.63,846.83,850.38,214.933334,20.38,0.9820,220,0,14.124,1.95196,4.12,54206,6.200000,8.433333,9.366667,6.200000,8.433333,9.366667,5329480.000000,1600398.750000,196732.531250,12985.166992,3776.600098,1145.633301
51:41:02,1540753830,2018-10-28T19:10:30,2018-10-28T15:10:30,1.990,6203.43,27.52,26.88,28.59,846.83,850.54,210.833328,20.32,0.9822,220,0,14.123,1.97066,4.13,54190,4.033333,5.133333,5.466667,4.033333,5.133333,5.466667,5330303.000000,1600636.500000,196754.859375,12986.833008,3777.233398,1145.633301
51:41:32,1540753860,2018-10-28T19:11:00,2018-10-28T15:11:00,1.991,6204.43,27.51,26.86,28.60,846.87,850.52,212.500000,20.32,0.9822,220,0,14.123,1.95893,4.12,54174,2.900000,3.866667,4.133333,2.900000,3.866667,4.133333,5331022.500000,1600854.625000,196781.468750,12988.433594,3777.233398,1145.633301
51:42:02,1540753890,2018-10-28T19:11:30,2018-10-28T15:11:30,1.991,6205.42,27.50,26.80,28.59,846.89,850.55,214.833328,20.39,0.9823,220,0,14.122,1.95586,4.12,54158,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,5331637.000000,1601048.500000,196803.000000,12989.433594,3777.233398,1145.633301
51:42:32,1540753920,2018-10-28T19:12:00,2018-10-28T15:12:00,1.990,6206.42,27.51,26.76,28.60,846.70,850.60,213.533340,20.36,0.9823,220,0,14.121,1.95308,4.12,54143,3.366667,4.300000,4.300000,3.366667,4.300000,4.300000,5332347.500000,1601261.125000,196827.500000,12990.233398,3777.233398,1145.633301
51:43:02,1540753950,2018-10-28T19:12:30,2018-10-28T15:12:30,1.987,6207.41,27.51,26.73,28.59,846.89,850.57,216.483337,20.27,0.9823,219,0,14.122,1.95168,4.12,54127,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,5333024.500000,1601464.500000,196846.031250,12990.233398,3777.233398,1145.633301
51:43:32,1540753980,2018-10-28T19:13:00,2018-10-28T15:13:00,1.992,6208.41,27.51,26.77,28.60,846.76,850.65,213.949997,20.19,0.9824,219,0,14.147,1.94724,4.12,54111,2.866667,3.600000,3.700000,2.866667,3.600000,3.700000,5333640.500000,1601648.250000,196865.562500,12990.666992,3777.500000,1145.633301
51:44:02,1540754010,2018-10-28T19:13:30,2018-10-28T15:13:30,1.990,6209.40,27.52,26.78,28.58,846.83,850.75,218.633331,20.07,0.9825,219,0,14.149,1.94418,4.12,54095,1.800000,2.266667,2.600000,1.800000,2.266667,2.600000,5334045.000000,1601772.875000,196880.796875,12992.000000,3778.100098,1145.633301
51:44:32,1540754040,2018-10-28T19:14:00,2018-10-28T15:14:00,1.995,6210.40,27.50,26.76,28.59,846.89,850.65,217.350006,20.20,0.9824,219,0,14.148,1.96032,4.12,54080,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,5334408.000000,1601886.125000,196891.437500,12992.833008,3778.100098,1145.633301
51:45:02,1540754070,2018-10-28T19:14:30,2018-10-28T15:14:30,1.990,6211.40,27.52,26.74,28.63,846.83,850.68,215.633331,20.23,0.9824,218,0,14.149,1.94668,4.12,54064,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,5334861.500000,1602025.250000,196903.593750,12992.833008,3778.100098,1145.633301
51:45:32,1540754100,2018-10-28T19:15:00,2018-10-28T15:15:00,1.994,6212.39,27.52,26.73,28.58,846.83,850.75,221.250000,20.14,0.9825,218,0,14.177,1.94169,4.12,54048,3.466667,4.233333,4.233333,3.466667,4.233333,4.233333,5335544.000000,1602230.500000,196930.468750,12993.366211,3778.100098,1145.633301
51:46:02,1540754130,2018-10-28T19:15:30,2018-10-28T15:15:30,1.999,6213.39,27.51,26.74,28.63,846.92,850.65,213.933334,20.34,0.9824,218,0,14.177,1.96255,4.12,54032,7.466667,9.466666,9.466666,7.466667,9.466666,9.466666,5336983.500000,1602646.625000,196972.265625,12993.900391,3778.100098,1145.633301
51:46:32,1540754160,2018-10-28T19:16:00,2018-10-28T15:16:00,1.997,6214.39,27.52,26.74,28.63,846.83,850.65,220.316666,20.11,0.9824,218,0,14.178,1.96311,4.12,54016,4.066667,5.466667,5.466667,4.066667,5.466667,5.466667,5337877.500000,1602902.875000,196996.703125,12994.533203,3778.100098,1145.633301
51:47:02,1540754190,2018-10-28T19:16:30,2018-10-28T15:16:30,1.998,6215.39,27.52,26.76,28.61,846.86,850.57,218.833328,20.21,0.9822,218,0,14.177,1.95085,4.11,54000,2.733333,2.900000,3.366667,2.733333,2.900000,3.366667,5338445.500000,1603068.250000,197014.328125,12995.299805,3778.866699,1145.633301
51:47:32,1540754220,2018-10-28T19:17:00,2018-10-28T15:17:00,2.002,6216.39,27.51,26.75,28.67,846.70,850.57,217.383331,20.14,0.9823,218,0,14.177,1.95920,4.11,53984,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,5338939.500000,1603218.625000,197030.500000,12995.433594,3779.000000,1145.633301
51:48:02,1540754250,2018-10-28T19:17:30,2018-10-28T15:17:30,2.000,6217.39,27.52,26.75,28.65,846.89,850.47,218.933334,20.32,0.9821,218,0,14.178,1.96032,4.11,53969,1.366667,2.100000,2.100000,1.366667,2.100000,2.100000,5339445.000000,1603365.875000,197042.859375,12995.433594,3779.000000,1145.633301
51:48:32,1540754280,2018-10-28T19:18:00,2018-10-28T15:18:00,1.998,6218.39,27.53,26.80,28.68,846.70,850.54,215.800003,20.21,0.9822,218,0,14.178,1.95558,4.11,53953,1.400000,2.300000,2.300000,1.400000,2.300000,2.300000,5339957.500000,1603520.125000,197054.140625,12995.433594,3779.000000,1145.633301
51:49:02,1540754310,2018-10-28T19:18:30,2018-10-28T15:18:30,1.998,6219.39,27.54,26.78,28.66,846.70,850.36,218.333328,20.05,0.9820,218,0,14.177,1.95614,4.11,53936,5.033333,6.033333,6.033333,5.033333,6.033333,6.033333,5340887.500000,1603794.750000,197082.562500,12995.799805,3779.000000,1145.633301
51:49:32,1540754340,2018-10-28T19:19:00,2018-10-28T15:19:00,1.995,6220.39,27.54,26.83,28.65,846.59,850.39,216.449997,20.09,0.9820,218,0,14.178,1.96618,4.11,53920,8.600000,11.766666,12.333333,8.600000,11.766666,12.333333,5342411.500000,1604249.625000,197142.500000,13000.633789,3780.100098,1145.633301
51:50:02,1540754370,2018-10-28T19:19:30,2018-10-28T15:19:30,2.000,6221.39,27.54,26.82,28.65,846.54,850.31,215.383331,20.20,0.9819,218,0,14.179,1.96395,4.11,53904,13.700000,19.400000,20.366667,13.666667,19.400000,20.366667,5344896.500000,1604983.125000,197244.437500,13005.599609,3781.633301,1145.833374
51:50:32,1540754400,2018-10-28T19:20:00,2018-10-28T15:20:00,1.998,6222.38,27.56,26.86,28.64,846.59,850.22,213.133331,20.25,0.9817,218,0,14.179,1.96814,4.10,53888,22.400000,30.133333,32.666668,20.900000,28.900000,32.666668,5348576.000000,1606113.875000,197399.062500,13015.966797,3785.633301,1147.099976
51:51:02,1540754430,2018-10-28T19:20:30,2018-10-28T15:20:30,2.001,6223.38,27.57,26.88,28.65,846.43,850.30,219.283340,20.16,0.9818,218,0,14.179,1.96646,4.11,53872,9.433333,12.833333,14.133333,9.433333,12.833333,14.133333,5350282.500000,1606637.500000,197460.359375,13022.633789,3788.166748,1147.233276
51:51:32,1540754460,2018-10-28T19:21:00,2018-10-28T15:21:00,2.001,6224.38,27.60,26.91,28.70,846.58,850.31,216.666672,20.41,0.9816,218,0,14.179,1.95725,4.11,53856,8.333333,10.866667,11.400000,8.333333,10.866667,11.400000,5351789.500000,1607088.000000,197505.906250,13025.299805,3789.199951,1148.066650
51:52:02,1540754490,2018-10-28T19:21:30,2018-10-28T15:21:30,2.000,6225.38,27.61,26.93,28.70,846.53,850.31,219.916672,20.46,0.9816,218,0,14.180,1.97683,4.11,53840,4.300000,5.833333,5.833333,4.300000,5.833333,5.833333,5352741.500000,1607371.250000,197532.406250,13025.700195,3789.199951,1148.066650
51:52:32,1540754520,2018-10-28T19:22:00,2018-10-28T15:22:00,2.002,6226.38,27.64,26.97,28.75,846.63,850.31,212.649994,20.84,0.9814,218,0,14.180,1.97150,4.10,53824,3.466667,4.366667,4.800000,3.466667,4.366667,4.800000,5353587.000000,1607623.750000,197554.562500,13026.533203,3790.033447,1148.066650
51:53:02,1540754550,2018-10-28T19:22:30,2018-10-28T15:22:30,2.003,6227.38,27.66,26.93,28.73,846.60,850.33,218.116669,20.45,0.9814,218,0,14.180,1.97290,4.10,53808,3.833333,4.900000,5.366667,3.833333,4.900000,5.366667,5354387.000000,1607862.875000,197575.968750,13027.566406,3791.066650,1148.066650
51:53:32,1540754580,2018-10-28T19:23:00,2018-10-28T15:23:00,2.004,6228.38,27.67,26.97,28.74,846.73,850.41,220.750000,20.04,0.9816,218,0,14.181,1.96591,4.10,53793,5.933333,7.400000,7.566667,5.933333,7.400000,7.566667,5355495.500000,1608198.000000,197603.140625,13029.666992,3791.733398,1148.066650
51:54:02,1540754610,2018-10-28T19:23:30,2018-10-28T15:23:30,2.002,6229.38,27.68,26.99,28.79,846.70,850.40,217.283340,19.91,0.9815,218,0,14.180,1.97010,4.10,53777,3.600000,5.066667,5.066667,3.600000,5.066667,5.066667,5356272.000000,1608430.875000,197624.203125,13031.666992,3791.733398,1148.066650
51:54:32,1540754640,2018-10-28T19:24:00,2018-10-28T15:24:00,2.003,6230.39,27.70,26.98,28.82,846.75,850.42,217.466660,19.97,0.9815,218,0,14.181,1.97150,4.10,53761,3.466667,4.566667,4.566667,3.466667,4.566667,4.566667,5357045.500000,1608659.500000,197648.093750,13033.833008,3791.733398,1148.066650
51:55:02,1540754670,2018-10-28T19:24:30,2018-10-28T15:24:30,2.002,6231.39,27.71,27.01,28.82,846.70,850.42,219.783340,20.07,0.9814,218,0,14.182,1.96814,4.10,53745,2.766667,3.633333,3.633333,2.766667,3.633333,3.633333,5357697.500000,1608855.625000,197668.828125,13034.299805,3791.733398,1148.066650
51:55:32,1540754700,2018-10-28T19:25:00,2018-10-28T15:25:00,2.002,6232.39,27.73,27.05,28.81,846.59,850.53,218.250000,20.24,0.9815,218,0,14.181,1.96311,4.10,53729,2.233333,3.233333,3.466667,2.233333,3.233333,3.466667,5358328.000000,1609046.125000,197691.734375,13034.633789,3792.066650,1148.066650
51:56:02,1540754730,2018-10-28T19:25:30,2018-10-28T15:25:30,2.001,6233.39,27.74,27.07,28.85,846.56,850.39,217.983337,20.04,0.9813,218,0,14.181,1.95669,4.10,53713,7.100000,10.300000,10.800000,7.100000,10.300000,10.800000,5359654.500000,1609452.125000,197749.734375,13038.900391,3792.600098,1148.066650
51:56:32,1540754760,2018-10-28T19:26:00,2018-10-28T15:26:00,2.003,6234.39,27.76,27.08,28.84,846.50,850.41,218.949997,19.94,0.9813,218,0,14.181,1.96898,4.10,53697,5.600000,8.200000,8.333333,5.600000,8.200000,8.333333,5360768.000000,1609795.875000,197802.406250,13042.700195,3792.600098,1148.066650
51:57:02,1540754790,2018-10-28T19:26:30,2018-10-28T15:26:30,2.004,6235.39,27.77,27.09,28.90,846.61,850.36,216.350006,19.99,0.9812,218,0,14.182,1.95837,4.10,53680,2.266667,3.766667,3.766667,2.266667,3.766667,3.766667,5361454.000000,1610006.375000,197829.640625,13044.966797,3792.600098,1148.066650
51:57:32,1540754820,2018-10-28T19:27:00,2018-10-28T15:27:00,2.006,6236.39,27.79,27.13,28.90,846.52,850.20,216.966660,19.84,0.9809,218,0,14.181,1.96172,4.10,53665,1.500000,2.766667,2.766667,1.500000,2.766667,2.766667,5362013.500000,1610175.250000,197848.531250,13046.833008,3792.600098,1148.066650
51:58:02,1540754850,2018-10-28T19:27:30,2018-10-28T15:27:30,2.005,6237.39,27.80,27.12,28.88,846.52,850.28,221.533340,19.74,0.9810,218,0,14.182,1.95614,4.10,53649,2.166667,3.300000,3.300000,2.166667,3.300000,3.300000,5362590.500000,1610346.875000,197870.437500,13048.433594,3792.600098,1148.066650
51:58:32,1540754880,2018-10-28T19:28:00,2018-10-28T15:28:00,2.000,6238.39,27.82,27.13,28.92,846.66,850.19,217.449997,19.64,0.9809,218,0,14.182,1.96870,4.09,53633,3.600000,4.600000,5.233333,3.600000,4.600000,5.233333,5363326.500000,1610576.125000,197890.765625,13049.766602,3793.500000,1148.066650
51:59:02,1540754910,2018-10-28T19:28:30,2018-10-28T15:28:30,2.001,6239.39,27.84,27.15,28.92,846.47,850.19,223.699997,19.63,0.9808,218,0,14.182,1.95308,4.09,53617,3.433333,4.233333,4.866667,3.433333,4.233333,4.866667,5364063.500000,1610799.750000,197905.703125,13051.666992,3794.366699,1148.066650
51:59:32,1540754940,2018-10-28T19:29:00,2018-10-28T15:29:00,2.001,6240.39,27.85,27.15,28.91,846.46,850.21,223.716660,19.81,0.9808,218,0,14.182,1.97262,4.09,53601,6.700000,8.200000,8.200000,6.700000,8.200000,8.200000,5365264.500000,1611164.875000,197951.468750,13052.333008,3794.366699,1148.066650
52:00:02,1540754970,2018-10-28T19:29:30,2018-10-28T15:29:30,2.000,6241.39,27.85,27.15,28.96,846.51,850.24,218.149994,19.64,0.9808,218,0,14.182,1.96618,4.09,53585,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,5365850.500000,1611339.375000,197969.671875,13052.333008,3794.366699,1148.066650
52:00:32,1540755000,2018-10-28T19:30:00,2018-10-28T15:30:00,2.002,6242.39,27.87,27.16,28.97,846.51,850.21,217.000000,19.60,0.9807,218,0,14.182,1.96618,4.09,53569,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,5366485.500000,1611527.250000,197993.265625,13052.333008,3794.366699,1148.066650
52:01:02,1540755030,2018-10-28T19:30:30,2018-10-28T15:30:30,2.001,6243.39,27.89,27.16,28.98,846.45,850.23,217.216660,19.16,0.9808,218,0,14.182,1.95419,4.09,53553,2.233333,3.300000,3.300000,2.233333,3.300000,3.300000,5367006.500000,1611684.250000,198009.093750,13054.799805,3794.366699,1148.066650
52:01:32,1540755060,2018-10-28T19:31:00,2018-10-28T15:31:00,2.007,6244.39,27.90,27.14,29.00,846.29,850.28,217.833328,19.19,0.9808,218,0,14.182,1.97964,4.08,53537,2.533333,3.666667,3.666667,2.533333,3.666667,3.666667,5367609.500000,1611864.750000,198025.531250,13055.799805,3794.366699,1148.066650
52:02:02,1540755090,2018-10-28T19:31:30,2018-10-28T15:31:30,2.003,6245.39,27.89,27.44,28.99,846.40,849.89,221.016663,19.28,0.9803,218,0,14.192,1.96199,4.20,53554,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,5368189.500000,1612032.000000,198047.093750,13055.799805,3794.366699,1148.066650
52:02:32,1540755120,2018-10-28T19:32:00,2018-10-28T15:32:00,2.009,6246.39,27.91,27.80,29.02,846.45,849.33,218.149994,19.30,0.9796,218,0,14.197,1.96060,4.20,53571,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,5368707.500000,1612180.625000,198073.000000,13056.366211,3794.433350,1148.066650
52:03:02,1540755150,2018-10-28T19:32:30,2018-10-28T15:32:30,2.010,6247.40,27.94,28.13,29.03,846.40,848.86,221.233337,19.16,0.9790,219,0,14.203,1.97374,4.20,53587,1.833333,3.133333,3.566667,1.833333,3.133333,3.566667,5369222.000000,1612325.375000,198094.562500,13057.533203,3795.233398,1148.066650
52:03:32,1540755180,2018-10-28T19:33:00,2018-10-28T15:33:00,2.009,6248.40,27.98,28.41,29.06,846.39,848.53,218.850006,19.25,0.9785,219,0,14.177,1.95308,4.20,53603,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,5369798.500000,1612485.375000,198114.265625,13058.033203,3795.233398,1148.066650
52:04:02,1540755210,2018-10-28T19:33:30,2018-10-28T15:33:30,2.010,6249.41,28.00,28.59,29.08,846.44,848.35,219.149994,19.31,0.9782,219,0,14.180,1.97150,4.20,53619,3.033333,4.233333,4.233333,3.033333,4.233333,4.233333,5370511.000000,1612694.750000,198140.468750,13059.599609,3795.233398,1148.066650
52:04:32,1540755240,2018-10-28T19:34:00,2018-10-28T15:34:00,2.009,6250.41,28.02,28.73,29.13,846.35,848.08,217.016663,19.46,0.9778,219,0,14.181,1.96311,4.20,53634,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,5371142.500000,1612881.875000,198163.671875,13060.933594,3795.233398,1148.066650
52:05:02,1540755270,2018-10-28T19:34:30,2018-10-28T15:34:30,2.014,6251.42,28.05,28.87,29.15,846.43,848.04,218.566666,19.46,0.9776,221,0,14.184,1.97879,4.20,53649,3.500000,4.633333,4.633333,3.500000,4.633333,4.633333,5371874.000000,1613103.750000,198188.265625,13061.833008,3795.233398,1148.066650
52:05:32,1540755300,2018-10-28T19:35:00,2018-10-28T15:35:00,2.003,6252.42,28.07,28.97,29.14,846.37,847.83,214.716660,19.47,0.9773,221,0,14.129,1.95586,4.20,53663,4.000000,5.066667,5.266667,4.000000,5.066667,5.266667,5372648.500000,1613336.500000,198214.000000,13063.133789,3795.699951,1148.066650
52:06:02,1540755330,2018-10-28T19:35:30,2018-10-28T15:35:30,2.002,6253.42,28.09,29.05,29.19,846.34,847.72,221.833328,19.50,0.9771,221,0,14.129,1.95029,4.20,53678,3.566667,4.700000,5.033333,3.566667,4.700000,5.033333,5373414.500000,1613563.125000,198234.906250,13063.900391,3796.300049,1148.266724
52:06:32,1540755360,2018-10-28T19:36:00,2018-10-28T15:36:00,2.002,6254.42,28.10,29.14,29.22,846.31,847.67,219.583328,19.46,0.9770,221,0,14.131,1.96898,4.20,53692,4.666667,5.933333,6.366667,4.666667,5.933333,6.366667,5374322.500000,1613830.625000,198266.906250,13065.799805,3796.933350,1148.900024
52:07:02,1540755390,2018-10-28T19:36:30,2018-10-28T15:36:30,2.003,6255.42,28.11,29.19,29.20,846.39,847.62,215.800003,19.26,0.9770,221,0,14.132,1.95308,4.20,53705,3.900000,5.466667,7.000000,3.900000,5.466667,7.000000,5375107.500000,1614064.750000,198298.468750,13070.099609,3799.466553,1149.733276
52:07:32,1540755420,2018-10-28T19:37:00,2018-10-28T15:37:00,2.000,6256.42,28.13,29.23,29.25,846.31,847.59,217.083328,19.31,0.9768,221,0,14.132,1.95920,4.20,53719,3.733333,5.400000,5.766667,3.733333,5.400000,5.766667,5375852.500000,1614294.000000,198333.296875,13071.266602,3800.366699,1149.733276
52:08:02,1540755450,2018-10-28T19:37:30,2018-10-28T15:37:30,2.000,6257.42,28.15,29.27,29.22,846.44,847.65,214.449997,19.31,0.9768,221,0,14.132,1.94724,4.20,53732,3.033333,4.466667,4.466667,3.033333,4.466667,4.466667,5376490.500000,1614485.625000,198359.328125,13073.866211,3800.366699,1149.733276
52:08:32,1540755480,2018-10-28T19:38:00,2018-10-28T15:38:00,2.002,6258.42,28.15,29.31,29.28,846.25,847.49,219.250000,19.17,0.9767,221,0,14.134,1.94974,4.20,53745,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,5377111.500000,1614674.375000,198388.593750,13074.633789,3800.366699,1149.733276
52:09:02,1540755510,2018-10-28T19:38:30,2018-10-28T15:38:30,2.008,6259.43,28.17,29.35,29.25,846.25,847.49,216.649994,19.35,0.9766,221,0,14.134,1.96702,4.20,53758,2.933333,3.600000,3.666667,2.933333,3.600000,3.666667,5377702.500000,1614856.500000,198405.234375,13075.400391,3800.466553,1149.733276
52:09:32,1540755540,2018-10-28T19:39:00,2018-10-28T15:39:00,2.005,6260.43,28.18,29.34,29.27,846.27,847.44,214.266663,19.23,0.9765,221,0,14.134,1.96060,4.20,53771,2.600000,3.666667,5.233333,2.600000,3.666667,5.233333,5378286.500000,1615028.000000,198432.906250,13079.133789,3802.966553,1149.733276
52:10:02,1540755570,2018-10-28T19:39:30,2018-10-28T15:39:30,2.002,6261.43,28.19,29.36,29.30,846.27,847.44,215.416672,19.27,0.9765,221,0,14.134,1.94446,4.20,53783,2.600000,3.200000,3.200000,2.600000,3.200000,3.200000,5378877.000000,1615204.500000,198450.593750,13079.599609,3802.966553,1149.733276
52:10:32,1540755600,2018-10-28T19:40:00,2018-10-28T15:40:00,2.009,6262.43,28.20,29.36,29.26,846.19,847.46,212.233337,19.87,0.9764,221,0,14.134,1.96088,4.20,53795,2.966667,4.100000,4.100000,2.966667,4.100000,4.100000,5379496.000000,1615391.375000,198474.968750,13080.000000,3802.966553,1149.733276
52:11:02,1540755630,2018-10-28T19:40:30,2018-10-28T15:40:30,2.008,6263.44,28.22,29.40,29.28,846.37,847.40,215.100006,19.61,0.9763,221,0,14.134,1.95614,4.20,53807,1.766667,3.733333,3.733333,1.766667,3.733333,3.733333,5380054.000000,1615558.250000,198497.062500,13081.633789,3802.966553,1149.733276
52:11:32,1540755660,2018-10-28T19:41:00,2018-10-28T15:41:00,2.004,6264.44,28.22,29.37,29.31,846.35,847.38,215.866669,19.46,0.9763,221,0,14.134,1.94946,4.20,53819,2.133333,3.033333,3.033333,2.133333,3.033333,3.033333,5380599.500000,1615723.125000,198513.437500,13083.333008,3802.966553,1149.733276
52:12:02,1540755690,2018-10-28T19:41:30,2018-10-28T15:41:30,2.007,6265.44,28.23,29.37,29.31,846.22,847.36,217.050003,19.31,0.9762,221,0,14.134,1.95308,4.20,53830,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,5381140.500000,1615887.750000,198525.265625,13084.333008,3802.966553,1149.733276
52:12:32,1540755720,2018-10-28T19:42:00,2018-10-28T15:42:00,2.010,6266.45,28.24,29.39,29.34,846.29,847.38,217.199997,19.34,0.9762,221,0,14.134,1.94335,4.20,53842,2.100000,2.733333,3.133333,2.100000,2.733333,3.133333,5381671.000000,1616039.375000,198540.062500,13085.266602,3803.833252,1149.733276
52:13:02,1540755750,2018-10-28T19:42:30,2018-10-28T15:42:30,2.005,6267.45,28.24,29.40,29.28,846.24,847.30,214.750000,19.28,0.9761,221,0,14.134,1.96395,4.20,53853,2.033333,2.766667,3.000000,2.033333,2.766667,3.000000,5382238.500000,1616206.875000,198558.859375,13086.466797,3804.266602,1150.166626
52:13:32,1540755780,2018-10-28T19:43:00,2018-10-28T15:43:00,2.009,6268.45,28.25,29.46,29.37,846.13,847.35,216.083328,19.13,0.9762,221,0,14.134,1.96227,4.20,53864,1.200000,1.766667,2.900000,1.200000,1.766667,2.900000,5382741.000000,1616356.750000,198571.062500,13087.766602,3805.566650,1151.466675
52:14:02,1540755810,2018-10-28T19:43:30,2018-10-28T15:43:30,2.007,6269.46,28.24,29.45,29.33,846.21,847.30,217.949997,19.11,0.9762,221,0,14.135,1.96618,4.20,53874,1.633333,2.600000,2.600000,1.633333,2.600000,2.600000,5383336.000000,1616533.875000,198587.828125,13089.000000,3805.566650,1151.466675
52:14:32,1540755840,2018-10-28T19:44:00,2018-10-28T15:44:00,2.007,6270.46,28.27,29.44,29.36,846.29,847.39,217.050003,19.30,0.9761,221,0,14.136,1.96758,4.20,53885,3.100000,4.333333,4.966667,3.100000,4.333333,4.966667,5383959.500000,1616726.625000,198612.734375,13092.066406,3806.300049,1152.199951
52:15:02,1540755870,2018-10-28T19:44:30,2018-10-28T15:44:30,2.006,6271.46,28.27,29.50,29.36,846.18,847.31,215.050003,19.53,0.9760,221,0,14.133,1.95614,4.20,53896,2.666667,4.200000,4.233333,2.666667,4.200000,4.233333,5384553.500000,1616910.000000,198640.171875,13093.366211,3806.466553,1152.366699
52:15:32,1540755900,2018-10-28T19:45:00,2018-10-28T15:45:00,2.005,6272.46,28.27,29.49,29.40,846.18,847.18,213.850006,19.30,0.9759,221,0,14.133,1.96227,4.20,53906,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,5385128.000000,1617082.750000,198660.500000,13094.533203,3806.466553,1152.366699
52:16:02,1540755930,2018-10-28T19:45:30,2018-10-28T15:45:30,2.007,6273.47,28.28,29.49,29.38,846.15,847.33,217.033340,19.38,0.9760,221,0,14.134,1.95141,4.20,53916,2.900000,3.366667,3.366667,2.900000,3.366667,3.366667,5385659.000000,1617246.875000,198676.406250,13094.733398,3806.466553,1152.366699
52:16:32,1540755960,2018-10-28T19:46:00,2018-10-28T15:46:00,2.008,6274.47,28.29,29.45,29.40,846.10,847.23,216.550003,19.09,0.9759,221,0,14.135,1.95865,4.20,53926,3.400000,4.500000,4.500000,3.400000,4.500000,4.500000,5386299.500000,1617443.250000,198705.765625,13095.599609,3806.466553,1152.366699
52:17:02,1540755990,2018-10-28T19:46:30,2018-10-28T15:46:30,2.009,6275.48,28.28,29.48,29.40,846.10,847.23,213.733337,19.06,0.9760,221,0,14.135,1.96618,4.20,53935,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,5386870.000000,1617617.750000,198733.234375,13097.766602,3806.466553,1152.366699
52:17:32,1540756020,2018-10-28T19:47:00,2018-10-28T15:47:00,2.007,6276.48,28.29,29.48,29.41,846.20,847.17,215.816666,19.15,0.9758,221,0,14.134,1.95669,4.20,53945,3.300000,4.566667,4.566667,3.300000,4.566667,4.566667,5387547.500000,1617821.250000,198757.265625,13098.966797,3806.466553,1152.366699
52:18:02,1540756050,2018-10-28T19:47:30,2018-10-28T15:47:30,2.007,6277.48,28.31,29.47,29.43,846.09,847.20,215.750000,19.27,0.9758,221,0,14.135,1.95614,4.20,53954,4.433333,5.466667,5.733333,4.433333,5.466667,5.733333,5388432.500000,1618078.625000,198781.000000,13100.099609,3806.733398,1152.366699
52:18:32,1540756080,2018-10-28T19:48:00,2018-10-28T15:48:00,2.009,6278.49,28.31,29.48,29.43,846.07,847.14,217.083328,19.45,0.9757,221,0,14.135,1.95725,4.20,53963,4.500000,6.400000,6.666667,4.500000,6.400000,6.666667,5389297.500000,1618347.375000,198813.203125,13102.700195,3807.300049,1152.366699
52:19:02,1540756110,2018-10-28T19:48:30,2018-10-28T15:48:30,2.007,6279.49,28.31,29.45,29.39,846.01,847.20,220.750000,19.50,0.9757,221,0,14.135,1.97178,4.20,53972,3.166667,5.333333,5.333333,3.166667,5.333333,5.333333,5390040.500000,1618575.750000,198849.531250,13103.299805,3807.300049,1152.366699
52:19:32,1540756140,2018-10-28T19:49:00,2018-10-28T15:49:00,2.007,6280.49,28.31,29.41,29.42,846.04,847.29,217.566666,19.65,0.9758,221,0,14.134,1.95419,4.20,53981,3.100000,4.100000,4.400000,3.100000,4.100000,4.400000,5390812.500000,1618806.750000,198875.703125,13103.599609,3807.600098,1152.366699
52:20:02,1540756170,2018-10-28T19:49:30,2018-10-28T15:49:30,2.006,6281.50,28.31,29.41,29.40,846.07,847.20,216.949997,19.57,0.9757,221,0,14.134,1.95335,4.20,53990,3.700000,4.733333,5.133333,3.700000,4.733333,5.133333,5391558.500000,1619031.750000,198902.968750,13104.166992,3808.166748,1152.366699
52:20:32,1540756200,2018-10-28T19:50:00,2018-10-28T15:50:00,2.005,6282.50,28.32,29.42,29.42,846.09,847.19,217.883331,19.61,0.9757,221,0,14.135,1.95447,4.20,53998,3.600000,5.166667,5.200000,3.600000,5.166667,5.200000,5392253.000000,1619252.000000,198936.500000,13105.966797,3808.300049,1152.366699
52:21:02,1540756230,2018-10-28T19:50:30,2018-10-28T15:50:30,2.008,6283.50,28.32,29.41,29.44,845.93,847.32,213.966660,19.62,0.9758,221,0,14.133,1.96060,4.20,54007,3.666667,4.900000,5.966667,3.666667,4.900000,5.966667,5392960.500000,1619464.625000,198972.906250,13108.466797,3809.800049,1153.133301
52:21:32,1540756260,2018-10-28T19:51:00,2018-10-28T15:51:00,2.007,6284.50,28.32,29.35,29.44,845.98,847.40,217.149994,19.67,0.9759,221,0,14.133,1.95419,4.20,54015,3.400000,4.633333,5.266667,3.400000,4.633333,5.266667,5393650.000000,1619676.375000,198999.000000,13110.933594,3810.633301,1153.300049
52:22:02,1540756290,2018-10-28T19:51:30,2018-10-28T15:51:30,2.008,6285.51,28.33,29.33,29.42,846.09,847.38,216.466660,19.67,0.9759,221,0,14.133,1.96367,4.20,54023,3.133333,4.333333,5.100000,3.133333,4.333333,5.100000,5394307.500000,1619875.250000,199023.796875,13112.833008,3811.633301,1154.099976
52:22:32,1540756320,2018-10-28T19:52:00,2018-10-28T15:52:00,2.006,6286.51,28.32,29.35,29.40,846.04,847.38,216.500000,19.81,0.9759,221,0,14.132,1.94585,4.20,54031,3.033333,4.666667,4.733333,3.033333,4.666667,4.733333,5394981.500000,1620073.500000,199051.828125,13115.466797,3811.699951,1154.099976
52:23:02,1540756350,2018-10-28T19:52:30,2018-10-28T15:52:30,2.008,6287.51,28.33,29.33,29.42,845.93,847.38,215.983337,19.79,0.9758,221,0,14.132,1.94585,4.20,54039,3.266667,5.066667,5.400000,3.266667,5.066667,5.400000,5395619.500000,1620268.375000,199081.406250,13120.266602,3812.500000,1154.099976
52:23:32,1540756380,2018-10-28T19:53:00,2018-10-28T15:53:00,2.008,6288.52,28.32,29.27,29.42,845.96,847.38,221.100006,19.92,0.9759,221,0,14.132,1.96535,4.20,54047,3.500000,4.500000,4.500000,3.500000,4.500000,4.500000,5396303.000000,1620480.250000,199104.031250,13120.933594,3812.500000,1154.099976
52:24:02,1540756410,2018-10-28T19:53:30,2018-10-28T15:53:30,2.006,6289.52,28.32,29.28,29.40,845.93,847.44,216.666672,19.74,0.9759,221,0,14.132,1.97262,4.20,54054,3.833333,4.600000,5.000000,3.833333,4.600000,5.000000,5397004.500000,1620690.000000,199132.468750,13122.033203,3813.066650,1154.099976
52:24:32,1540756440,2018-10-28T19:54:00,2018-10-28T15:54:00,2.006,6290.52,28.33,29.24,29.38,845.88,847.46,215.133331,19.98,0.9759,221,0,14.129,1.95168,4.20,54062,3.133333,3.566667,3.800000,3.133333,3.566667,3.800000,5397670.000000,1620885.375000,199153.531250,13122.733398,3813.500000,1154.099976
52:25:02,1540756470,2018-10-28T19:54:30,2018-10-28T15:54:30,2.007,6291.53,28.33,29.21,29.40,845.98,847.60,214.300003,19.83,0.9761,221,0,14.131,1.95948,4.20,54069,3.800000,5.900000,6.466667,3.800000,5.900000,6.466667,5398532.500000,1621139.375000,199183.093750,13125.400391,3814.766602,1154.099976
52:25:32,1540756500,2018-10-28T19:55:00,2018-10-28T15:55:00,2.008,6292.53,28.33,29.18,29.43,846.09,847.62,217.583328,19.81,0.9761,221,0,14.129,1.96339,4.20,54076,4.533333,5.833333,6.100000,4.533333,5.833333,6.100000,5399359.000000,1621391.625000,199227.140625,13125.700195,3815.066650,1154.099976
52:26:02,1540756530,2018-10-28T19:55:30,2018-10-28T15:55:30,2.007,6293.53,28.33,29.19,29.43,845.98,847.48,217.433334,19.77,0.9760,221,0,14.129,1.95586,4.20,54083,4.333333,6.900000,6.900000,4.333333,6.900000,6.900000,5400227.500000,1621657.125000,199276.906250,13127.266602,3815.066650,1154.099976
52:26:32,1540756560,2018-10-28T19:56:00,2018-10-28T15:56:00,2.007,6294.54,28.33,29.14,29.41,845.93,847.48,215.583328,19.95,0.9759,221,0,14.131,1.95530,4.20,54090,4.000000,5.566667,6.000000,4.000000,5.566667,6.000000,5401013.500000,1621898.625000,199312.859375,13128.866211,3815.800049,1154.099976
52:27:02,1540756590,2018-10-28T19:56:30,2018-10-28T15:56:30,2.010,6295.54,28.33,29.10,29.42,845.98,847.62,216.233337,19.98,0.9761,222,0,14.131,1.96786,4.20,54097,5.333333,7.100000,7.733333,5.333333,7.100000,7.733333,5401956.500000,1622191.500000,199347.703125,13130.966797,3817.433350,1154.099976
52:27:32,1540756620,2018-10-28T19:57:00,2018-10-28T15:57:00,2.003,6296.54,28.33,29.09,29.41,845.98,847.64,220.533340,19.83,0.9761,222,0,14.101,1.95530,4.20,54104,4.366667,5.966667,6.066667,4.366667,5.966667,6.066667,5402778.500000,1622438.375000,199375.906250,13132.833008,3817.600098,1154.099976
52:28:02,1540756650,2018-10-28T19:57:30,2018-10-28T15:57:30,2.000,6297.54,28.32,29.10,29.42,846.04,847.70,218.000000,19.75,0.9762,222,0,14.101,1.96563,4.20,54110,3.300000,4.466667,4.466667,3.300000,4.466667,4.466667,5403474.000000,1622648.375000,199397.703125,13135.833008,3817.600098,1154.099976
52:28:32,1540756680,2018-10-28T19:58:00,2018-10-28T15:58:00,2.002,6298.54,28.32,29.06,29.41,845.98,847.62,216.766663,19.78,0.9762,222,0,14.100,1.94058,4.20,54117,3.633333,4.933333,4.933333,3.633333,4.933333,4.933333,5404190.500000,1622863.750000,199420.328125,13136.666992,3817.600098,1154.099976
52:29:02,1540756710,2018-10-28T19:58:30,2018-10-28T15:58:30,2.004,6299.54,28.30,29.10,29.41,845.96,847.73,214.516663,19.82,0.9763,222,0,14.100,1.95809,4.20,54123,3.266667,4.433333,4.466667,3.266667,4.433333,4.466667,5404870.000000,1623067.625000,199448.171875,13138.099609,3817.600098,1154.099976
52:29:32,1540756740,2018-10-28T19:59:00,2018-10-28T15:59:00,2.001,6300.54,28.30,29.02,29.40,846.01,847.62,216.966660,19.89,0.9762,222,0,14.099,1.94668,4.20,54129,3.700000,5.000000,5.166667,3.700000,5.000000,5.166667,5405534.000000,1623273.125000,199483.468750,13140.400391,3818.199951,1154.099976
52:30:02,1540756770,2018-10-28T19:59:30,2018-10-28T15:59:30,2.000,6301.54,28.29,29.02,29.38,845.91,847.79,215.016663,19.96,0.9764,222,0,14.098,1.96116,4.20,54135,3.666667,4.933333,5.100000,3.666667,4.933333,5.100000,5406240.000000,1623487.750000,199517.937500,13142.000000,3818.466553,1154.099976
52:30:32,1540756800,2018-10-28T20:00:00,2018-10-28T16:00:00,2.000,6302.54,28.28,28.99,29.40,845.99,847.71,218.183334,20.09,0.9763,222,0,14.099,1.96144,4.20,54141,3.466667,4.266667,4.266667,3.466667,4.266667,4.266667,5406998.000000,1623715.500000,199541.000000,13142.799805,3818.466553,1154.099976
52:31:02,1540756830,2018-10-28T20:00:30,2018-10-28T16:00:30,2.002,6303.54,28.27,28.98,29.34,845.97,847.74,212.483337,19.97,0.9764,222,0,14.099,1.95781,4.20,54147,3.333333,4.833333,4.833333,3.333333,4.833333,4.833333,5407804.500000,1623960.250000,199571.796875,13143.833008,3818.466553,1154.099976
52:31:32,1540756860,2018-10-28T20:01:00,2018-10-28T16:01:00,2.001,6304.54,28.26,28.98,29.38,845.86,847.79,214.966660,19.80,0.9766,222,0,14.098,1.94418,4.20,54153,2.966667,4.100000,4.833333,2.966667,4.100000,4.833333,5408562.500000,1624194.750000,199599.703125,13144.799805,3819.333252,1154.099976
52:32:02,1540756890,2018-10-28T20:01:30,2018-10-28T16:01:30,1.999,6305.54,28.25,28.93,29.32,845.92,847.63,217.149994,19.86,0.9764,222,0,14.098,1.96535,4.20,54159,3.600000,5.500000,5.500000,3.600000,5.500000,5.500000,5409423.000000,1624449.625000,199639.671875,13147.066406,3819.333252,1154.099976
52:32:32,1540756920,2018-10-28T20:02:00,2018-10-28T16:02:00,1.999,6306.54,28.24,28.94,29.34,845.97,847.69,210.683334,19.73,0.9765,222,0,14.097,1.94918,4.20,54164,3.500000,5.233333,5.233333,3.500000,5.233333,5.233333,5410224.500000,1624692.750000,199667.093750,13150.700195,3819.333252,1154.099976
52:33:02,1540756950,2018-10-28T20:02:30,2018-10-28T16:02:30,2.001,6307.54,28.22,28.91,29.33,845.89,847.72,213.699997,19.65,0.9766,222,0,14.097,1.95113,4.20,54170,2.833333,3.933333,4.100000,2.833333,3.933333,4.100000,5410879.500000,1624888.000000,199695.062500,13150.933594,3819.500000,1154.266724
52:33:32,1540756980,2018-10-28T20:03:00,2018-10-28T16:03:00,1.999,6308.54,28.20,28.86,29.32,845.84,847.70,214.733337,19.73,0.9767,222,0,14.097,1.95865,4.20,54175,3.600000,4.566667,4.900000,3.600000,4.566667,4.900000,5411561.500000,1625099.750000,199714.968750,13152.433594,3820.199951,1154.966675
52:34:02,1540757010,2018-10-28T20:03:30,2018-10-28T16:03:30,1.997,6309.53,28.19,28.87,29.25,845.93,847.78,214.933334,19.96,0.9768,222,0,14.097,1.94751,4.20,54180,3.333333,4.166667,4.166667,3.333333,4.166667,4.166667,5412289.000000,1625316.500000,199731.828125,13152.533203,3820.199951,1154.966675
52:34:32,1540757040,2018-10-28T20:04:00,2018-10-28T16:04:00,2.000,6310.53,28.18,28.87,29.25,845.90,847.83,216.083328,20.01,0.9768,222,0,14.097,1.96088,4.20,54186,11.100000,14.866667,15.400000,11.100000,14.866667,15.400000,5414320.500000,1625916.500000,199801.171875,13158.066406,3821.000000,1154.966675
52:35:02,1540757070,2018-10-28T20:04:30,2018-10-28T16:04:30,1.997,6311.53,28.18,28.81,29.26,845.95,847.78,214.300003,20.06,0.9768,222,0,14.096,1.95280,4.20,54191,5.600000,7.266667,7.266667,5.600000,7.266667,7.266667,5415475.000000,1626252.375000,199829.968750,13159.733398,3821.000000,1154.966675
52:35:32,1540757100,2018-10-28T20:05:00,2018-10-28T16:05:00,1.999,6312.53,28.15,28.81,29.24,845.91,847.68,215.866669,20.10,0.9768,222,0,14.098,1.95781,4.20,54196,3.566667,4.333333,4.333333,3.566667,4.333333,4.333333,5416173.000000,1626463.250000,199850.593750,13159.733398,3821.000000,1154.966675
52:36:02,1540757130,2018-10-28T20:05:30,2018-10-28T16:05:30,1.998,6313.53,28.14,28.81,29.26,845.90,847.87,215.949997,19.96,0.9770,222,0,14.096,1.94390,4.20,54201,3.700000,4.333333,4.333333,3.700000,4.333333,4.333333,5416904.500000,1626686.000000,199870.140625,13160.533203,3821.000000,1154.966675
52:36:32,1540757160,2018-10-28T20:06:00,2018-10-28T16:06:00,1.997,6314.53,28.13,28.78,29.22,845.83,847.77,217.033340,19.84,0.9770,222,0,14.094,1.95001,4.20,54206,2.900000,4.666667,4.866667,2.900000,4.666667,4.866667,5417593.000000,1626897.750000,199894.968750,13162.900391,3821.000000,1154.966675
52:37:02,1540757190,2018-10-28T20:06:30,2018-10-28T16:06:30,1.996,6315.52,28.11,28.75,29.23,845.94,847.77,214.983337,19.98,0.9770,222,0,14.094,1.95196,4.20,54210,2.400000,3.400000,3.433333,2.400000,3.400000,3.433333,5418229.500000,1627086.625000,199924.406250,13163.200195,3821.000000,1154.966675
52:37:32,1540757220,2018-10-28T20:07:00,2018-10-28T16:07:00,2.001,6316.52,28.11,28.73,29.16,845.83,847.75,214.050003,19.97,0.9770,222,0,14.096,1.97038,4.20,54215,2.333333,4.433333,4.433333,2.333333,4.433333,4.433333,5418948.500000,1627302.000000,199953.234375,13165.633789,3821.000000,1154.966675
52:38:02,1540757250,2018-10-28T20:07:30,2018-10-28T16:07:30,2.000,6317.52,28.10,28.70,29.23,845.83,847.77,215.750000,20.05,0.9770,222,0,14.094,1.95335,4.20,54220,2.866667,4.400000,4.400000,2.866667,4.400000,4.400000,5419667.000000,1627511.625000,199978.734375,13168.133789,3821.000000,1154.966675
52:38:32,1540757280,2018-10-28T20:08:00,2018-10-28T16:08:00,1.997,6318.52,28.10,28.69,29.18,845.94,847.77,216.449997,19.89,0.9771,222,0,14.094,1.94668,4.20,54224,3.866667,4.966667,5.033333,3.866667,4.966667,5.033333,5420409.000000,1627734.250000,200001.765625,13170.366211,3821.166748,1154.966675
52:39:02,1540757310,2018-10-28T20:08:30,2018-10-28T16:08:30,1.995,6319.52,28.09,28.70,29.17,845.92,847.80,212.600006,19.94,0.9771,222,0,14.094,1.96339,4.20,54229,4.200000,6.166667,7.100000,4.200000,6.166667,7.100000,5421241.500000,1627984.250000,200044.328125,13172.900391,3822.733398,1155.833374
52:39:32,1540757340,2018-10-28T20:09:00,2018-10-28T16:09:00,1.996,6320.52,28.07,28.65,29.17,845.89,847.83,217.449997,20.07,0.9772,222,0,14.093,1.95308,4.20,54233,3.933333,6.266667,7.233333,3.933333,6.266667,7.233333,5422055.000000,1628232.000000,200079.593750,13178.666992,3824.600098,1155.833374
52:40:02,1540757370,2018-10-28T20:09:30,2018-10-28T16:09:30,1.995,6321.51,28.06,28.68,29.15,845.76,847.70,215.283340,20.00,0.9771,222,0,14.093,1.93919,4.20,54237,2.666667,5.166667,5.600000,2.666667,5.166667,5.600000,5422682.000000,1628421.625000,200111.968750,13182.733398,3825.300049,1155.833374
52:40:32,1540757400,2018-10-28T20:10:00,2018-10-28T16:10:00,1.997,6322.51,28.06,28.63,29.14,845.71,847.60,217.783340,20.02,0.9770,222,0,14.093,1.93172,4.20,54242,3.800000,4.466667,4.466667,3.800000,4.466667,4.466667,5423396.500000,1628626.375000,200134.796875,13183.900391,3825.300049,1155.833374
52:41:02,1540757430,2018-10-28T20:10:30,2018-10-28T16:10:30,1.994,6323.51,28.04,28.61,29.13,845.71,847.73,218.466660,20.15,0.9772,222,0,14.093,1.94169,4.20,54246,3.900000,5.366667,7.166667,3.900000,5.366667,7.166667,5424173.500000,1628863.250000,200167.328125,13189.400391,3827.933350,1156.599976
52:41:32,1540757460,2018-10-28T20:11:00,2018-10-28T16:11:00,1.995,6324.50,28.04,28.59,29.15,845.69,847.76,216.866669,20.07,0.9772,222,0,14.093,1.94113,4.20,54250,3.633333,6.133333,7.266667,3.633333,6.133333,7.266667,5425030.500000,1629121.625000,200211.828125,13195.533203,3829.633301,1156.699951
52:42:02,1540757490,2018-10-28T20:11:30,2018-10-28T16:11:30,1.994,6325.50,28.02,28.57,29.09,845.71,847.63,212.833328,20.06,0.9771,222,0,14.093,1.96311,4.20,54254,4.300000,5.666667,5.666667,4.300000,5.666667,5.666667,5425854.000000,1629372.750000,200250.937500,13197.200195,3829.633301,1156.699951
52:42:32,1540757520,2018-10-28T20:12:00,2018-10-28T16:12:00,1.995,6326.50,28.01,28.59,29.08,845.66,847.59,217.283340,20.24,0.9771,222,0,14.092,1.94196,4.20,54258,4.600000,7.233333,7.233333,4.600000,7.233333,7.233333,5426750.500000,1629643.750000,200294.765625,13204.500000,3829.633301,1156.699951
52:43:02,1540757550,2018-10-28T20:12:30,2018-10-28T16:12:30,1.995,6327.50,28.02,28.56,29.08,845.66,847.63,215.816666,20.18,0.9771,222,0,14.092,1.94918,4.20,54262,4.200000,6.233333,6.666667,4.200000,6.233333,6.666667,5427695.000000,1629930.625000,200328.937500,13207.066406,3830.333252,1156.699951
52:43:32,1540757580,2018-10-28T20:13:00,2018-10-28T16:13:00,1.995,6328.49,28.01,28.55,29.08,845.66,847.63,216.266663,20.10,0.9772,222,0,14.092,1.95168,4.20,54265,3.666667,5.100000,5.533333,3.666667,5.100000,5.533333,5428574.000000,1630189.375000,200364.406250,13208.433594,3831.333252,1156.699951
52:44:02,1540757610,2018-10-28T20:13:30,2018-10-28T16:13:30,1.994,6329.49,28.00,28.52,29.05,845.53,847.55,217.583328,20.19,0.9771,222,0,14.090,1.94280,4.20,54269,3.300000,4.300000,4.300000,3.300000,4.300000,4.300000,5429371.000000,1630428.250000,200391.468750,13210.933594,3831.333252,1156.699951
52:44:32,1540757640,2018-10-28T20:14:00,2018-10-28T16:14:00,1.995,6330.49,27.99,28.51,29.10,845.50,847.55,216.766663,20.25,0.9771,222,0,14.091,1.93421,4.20,54273,4.000000,5.800000,5.933333,4.000000,5.800000,5.933333,5430196.500000,1630678.625000,200432.593750,13212.799805,3831.833252,1156.699951
52:45:02,1540757670,2018-10-28T20:14:30,2018-10-28T16:14:30,1.992,6331.48,27.99,28.45,29.06,845.56,847.69,219.283340,20.25,0.9773,222,0,14.090,1.94085,4.20,54276,4.266667,5.900000,6.166667,4.266667,5.900000,6.166667,5431035.000000,1630930.875000,200463.562500,13213.766602,3832.199951,1156.699951
52:45:32,1540757700,2018-10-28T20:15:00,2018-10-28T16:15:00,1.994,6332.48,27.98,28.49,29.09,845.64,847.54,213.783340,20.25,0.9771,222,0,14.091,1.93642,4.20,54280,3.633333,4.833333,4.833333,3.633333,4.833333,4.833333,5431730.000000,1631141.875000,200492.031250,13215.000000,3832.199951,1156.699951
52:46:02,1540757730,2018-10-28T20:15:30,2018-10-28T16:15:30,1.996,6333.48,27.96,28.47,29.08,845.49,847.56,213.283340,20.38,0.9772,222,0,14.091,1.95419,4.20,54283,3.800000,4.600000,5.266667,3.800000,4.600000,5.266667,5432481.500000,1631368.750000,200517.968750,13215.866211,3833.066650,1156.699951
52:46:32,1540757760,2018-10-28T20:16:00,2018-10-28T16:16:00,2.000,6334.48,27.96,28.44,29.03,845.57,847.67,214.433334,20.43,0.9773,222,0,14.091,1.95029,4.20,54287,3.933333,4.933333,5.000000,3.933333,4.933333,5.000000,5433269.500000,1631603.750000,200538.000000,13217.000000,3833.333252,1156.699951
52:47:02,1540757790,2018-10-28T20:16:30,2018-10-28T16:16:30,2.000,6335.48,27.96,28.45,29.05,845.65,847.56,214.633331,20.40,0.9772,222,0,14.090,1.96311,4.20,54290,3.933333,5.400000,6.000000,3.933333,5.400000,6.000000,5434065.500000,1631842.125000,200572.093750,13219.299805,3834.500000,1156.699951
52:47:32,1540757820,2018-10-28T20:17:00,2018-10-28T16:17:00,1.997,6336.48,27.96,28.41,29.03,845.59,847.67,215.800003,20.31,0.9774,222,0,14.090,1.96199,4.20,54293,3.500000,5.466667,5.566667,3.500000,5.466667,5.566667,5434853.000000,1632086.125000,200608.734375,13221.733398,3834.800049,1156.699951
52:48:02,1540757850,2018-10-28T20:17:30,2018-10-28T16:17:30,1.996,6337.47,27.97,28.44,29.02,845.64,847.63,217.516663,20.38,0.9773,222,0,14.091,1.93532,4.20,54297,3.966667,5.866667,6.900000,3.966667,5.866667,6.900000,5435730.000000,1632350.625000,200645.062500,13228.200195,3836.333252,1157.033325
52:48:32,1540757880,2018-10-28T20:18:00,2018-10-28T16:18:00,1.993,6338.47,27.97,28.36,29.03,845.54,847.78,216.149994,20.18,0.9775,222,0,14.087,1.94751,4.14,54285,3.266667,4.400000,5.366667,3.266667,4.400000,5.366667,5436534.500000,1632589.125000,200677.671875,13231.566406,3837.333252,1157.566650
52:49:02,1540757910,2018-10-28T20:18:30,2018-10-28T16:18:30,1.994,6339.47,27.96,28.19,29.03,845.62,847.99,214.083328,20.31,0.9777,222,0,14.083,1.94835,4.14,54269,3.300000,4.733333,4.733333,3.300000,4.733333,4.733333,5437303.000000,1632824.500000,200708.234375,13233.700195,3837.333252,1157.566650
52:49:32,1540757940,2018-10-28T20:19:00,2018-10-28T16:19:00,1.992,6340.46,27.96,27.98,29.01,845.62,848.17,214.149994,20.40,0.9779,222,0,14.081,1.94918,4.13,54254,4.666667,6.000000,6.000000,4.666667,6.000000,6.000000,5438168.500000,1633084.625000,200737.140625,13234.099609,3837.333252,1157.566650
52:50:02,1540757970,2018-10-28T20:19:30,2018-10-28T16:19:30,1.992,6341.46,27.95,27.90,29.02,845.57,848.38,215.216660,20.40,0.9782,222,0,14.079,1.94335,4.13,54238,3.766667,5.000000,5.000000,3.766667,5.000000,5.000000,5438910.500000,1633301.875000,200765.671875,13236.099609,3837.333252,1157.566650
52:50:32,1540758000,2018-10-28T20:20:00,2018-10-28T16:20:00,1.990,6342.46,27.94,27.76,28.98,845.51,848.49,216.350006,20.50,0.9783,220,0,14.078,1.93449,4.13,54222,5.166667,6.900000,6.900000,5.166667,6.900000,6.900000,5439855.500000,1633585.375000,200798.906250,13240.799805,3837.333252,1157.566650
52:51:02,1540758030,2018-10-28T20:20:30,2018-10-28T16:20:30,2.002,6343.46,27.95,27.66,29.02,845.49,848.56,211.366669,20.29,0.9784,220,0,14.133,1.96004,4.13,54206,5.566667,7.166667,7.166667,5.566667,7.166667,7.166667,5440878.000000,1633894.625000,200839.062500,13241.599609,3837.333252,1157.566650
52:51:32,1540758060,2018-10-28T20:21:00,2018-10-28T16:21:00,1.999,6344.46,27.94,27.58,29.01,845.49,848.70,217.350006,20.32,0.9786,220,0,14.132,1.95893,4.13,54191,4.433333,6.566667,6.700000,4.433333,6.566667,6.700000,5441781.000000,1634163.750000,200876.031250,13245.266602,3838.199951,1157.566650
52:52:02,1540758090,2018-10-28T20:21:30,2018-10-28T16:21:30,2.000,6345.45,27.94,27.50,28.99,845.54,848.80,217.649994,20.30,0.9787,220,0,14.131,1.94974,4.13,54175,4.900000,7.433333,7.433333,4.900000,7.433333,7.433333,5442764.500000,1634465.500000,200918.734375,13246.966797,3838.199951,1157.566650
52:52:32,1540758120,2018-10-28T20:22:00,2018-10-28T16:22:00,1.997,6346.46,27.93,27.49,29.03,845.46,848.83,218.899994,20.25,0.9788,220,0,14.131,1.95057,4.13,54159,3.833333,5.566667,5.566667,3.833333,5.566667,5.566667,5443590.000000,1634705.125000,200953.062500,13247.633789,3838.199951,1157.566650
52:53:02,1540758150,2018-10-28T20:22:30,2018-10-28T16:22:30,1.998,6347.45,27.93,27.42,29.02,845.49,848.91,213.733337,20.34,0.9789,220,0,14.129,1.96982,4.12,54144,3.400000,5.300000,5.400000,3.400000,5.300000,5.400000,5444329.500000,1634925.500000,200980.796875,13249.299805,3838.399902,1157.566650
52:53:32,1540758180,2018-10-28T20:23:00,2018-10-28T16:23:00,1.999,6348.45,27.92,27.37,29.00,845.52,848.91,215.133331,20.29,0.9789,220,0,14.129,1.95586,4.12,54128,3.400000,5.766667,6.933333,3.400000,5.766667,6.933333,5445098.500000,1635153.625000,201016.296875,13255.166992,3840.699951,1157.566650
52:54:02,1540758210,2018-10-28T20:23:30,2018-10-28T16:23:30,1.999,6349.45,27.91,27.34,29.02,845.38,848.88,216.899994,20.41,0.9789,220,0,14.128,1.95029,4.12,54112,3.466667,5.133333,5.200000,3.466667,5.133333,5.200000,5445905.500000,1635396.125000,201043.296875,13257.133789,3840.766602,1157.566650
52:54:32,1540758240,2018-10-28T20:24:00,2018-10-28T16:24:00,1.998,6350.45,27.93,27.35,28.99,845.43,848.96,220.300003,20.41,0.9789,220,0,14.128,1.94224,4.12,54096,3.733333,4.633333,4.900000,3.733333,4.633333,4.900000,5446595.000000,1635608.250000,201073.265625,13259.466797,3841.466553,1157.566650
52:55:02,1540758270,2018-10-28T20:24:30,2018-10-28T16:24:30,1.998,6351.45,27.93,27.34,29.01,845.43,848.96,217.266663,20.42,0.9789,220,0,14.129,1.95335,4.11,54080,3.433333,4.733333,5.466667,3.433333,4.733333,5.466667,5447408.000000,1635853.250000,201104.937500,13260.900391,3842.500000,1157.566650
52:55:32,1540758300,2018-10-28T20:25:00,2018-10-28T16:25:00,1.998,6352.45,27.95,27.36,29.02,845.38,848.96,214.199997,20.33,0.9789,220,0,14.127,1.94557,4.11,54064,4.100000,6.000000,6.566667,4.100000,6.000000,6.566667,5448226.000000,1636099.125000,201143.562500,13264.133789,3843.699951,1157.566650
52:56:02,1540758330,2018-10-28T20:25:30,2018-10-28T16:25:30,1.998,6353.45,27.95,27.34,29.05,845.51,848.93,213.949997,20.36,0.9788,220,0,14.128,1.95001,4.12,54049,3.500000,5.033333,5.400000,3.500000,5.033333,5.400000,5448919.500000,1636308.375000,201172.734375,13266.866211,3844.433350,1157.566650
52:56:32,1540758360,2018-10-28T20:26:00,2018-10-28T16:26:00,1.998,6354.45,27.97,27.35,29.02,845.46,848.90,214.649994,20.42,0.9787,220,0,14.128,1.95224,4.11,54033,3.633333,4.633333,5.000000,3.633333,4.633333,5.000000,5449647.500000,1636529.875000,201200.000000,13268.400391,3845.133301,1157.566650
52:57:02,1540758390,2018-10-28T20:26:30,2018-10-28T16:26:30,2.000,6355.44,27.98,27.35,29.06,845.43,849.01,217.883331,20.39,0.9788,220,0,14.127,1.96423,4.12,54017,3.133333,4.400000,4.400000,3.133333,4.400000,4.400000,5450325.500000,1636728.500000,201230.406250,13269.266602,3845.133301,1157.566650
52:57:32,1540758420,2018-10-28T20:27:00,2018-10-28T16:27:00,2.000,6356.44,28.01,27.37,29.06,845.45,849.00,216.149994,20.06,0.9788,220,0,14.127,1.96367,4.12,54001,2.566667,3.400000,3.400000,2.566667,3.400000,3.400000,5450985.500000,1636926.000000,201252.531250,13269.266602,3845.133301,1157.566650
52:58:02,1540758450,2018-10-28T20:27:30,2018-10-28T16:27:30,1.999,6357.44,28.03,27.40,29.05,845.47,848.97,214.216660,20.18,0.9786,220,0,14.128,1.96758,4.11,53985,3.033333,4.100000,4.533333,3.033333,4.100000,4.533333,5451714.000000,1637140.250000,201275.906250,13270.266602,3845.600098,1158.000000
52:58:32,1540758480,2018-10-28T20:28:00,2018-10-28T16:28:00,1.998,6358.44,28.05,27.38,29.08,845.47,849.07,217.633331,20.09,0.9787,220,0,14.129,1.95029,4.11,53970,3.900000,5.600000,6.233333,3.900000,5.600000,6.233333,5452500.500000,1637379.250000,201308.000000,13271.833008,3846.833252,1158.400024
52:59:02,1540758510,2018-10-28T20:28:30,2018-10-28T16:28:30,1.999,6359.44,28.06,27.42,29.10,845.36,848.91,217.649994,20.06,0.9785,220,0,14.129,1.95057,4.11,53954,3.900000,5.366667,5.866667,3.900000,5.366667,5.866667,5453272.000000,1637615.500000,201336.593750,13275.366211,3847.833252,1158.400024
52:59:32,1540758540,2018-10-28T20:29:00,2018-10-28T16:29:00,1.999,6360.44,28.08,27.46,29.10,845.36,849.03,215.766663,20.17,0.9785,220,0,14.129,1.95335,4.11,53938,3.800000,4.733333,6.100000,3.800000,4.733333,6.100000,5454058.000000,1637843.750000,201372.937500,13278.133789,3849.666748,1158.400024
53:00:02,1540758570,2018-10-28T20:29:30,2018-10-28T16:29:30,2.003,6361.44,28.11,27.48,29.18,845.35,849.03,219.300003,20.14,0.9784,220,0,14.131,1.95697,4.11,53922,2.766667,4.166667,5.100000,2.766667,4.166667,5.100000,5454777.000000,1638064.500000,201403.359375,13280.700195,3851.000000,1159.133301
53:00:32,1540758600,2018-10-28T20:30:00,2018-10-28T16:30:00,1.999,6362.44,28.13,27.54,29.15,845.37,848.97,216.633331,20.12,0.9783,220,0,14.131,1.94779,4.11,53906,3.666667,5.033333,5.166667,3.666667,5.033333,5.166667,5455531.500000,1638294.250000,201436.640625,13281.599609,3851.399902,1159.266724
53:01:02,1540758630,2018-10-28T20:30:30,2018-10-28T16:30:30,2.000,6363.44,28.16,27.60,29.23,845.42,849.04,219.399994,20.22,0.9783,220,0,14.132,1.94307,4.11,53890,3.633333,4.633333,4.800000,3.633333,4.633333,4.800000,5456284.500000,1638522.375000,201464.062500,13282.500000,3852.000000,1159.266724
53:01:32,1540758660,2018-10-28T20:31:00,2018-10-28T16:31:00,2.001,6364.44,28.19,27.60,29.25,845.42,848.91,214.333328,20.08,0.9780,220,0,14.133,1.95697,4.11,53874,3.833333,4.800000,4.800000,3.833333,4.800000,4.800000,5456974.500000,1638733.250000,201491.796875,13283.500000,3852.000000,1159.266724
53:02:02,1540758690,2018-10-28T20:31:30,2018-10-28T16:31:30,2.003,6365.44,28.22,27.65,29.30,845.36,848.93,213.583328,20.17,0.9779,220,0,14.133,1.95893,4.11,53859,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,5457738.000000,1638959.250000,201522.234375,13283.900391,3852.000000,1159.266724
53:02:32,1540758720,2018-10-28T20:32:00,2018-10-28T16:32:00,2.004,6366.44,28.26,27.69,29.28,845.54,848.92,216.333328,20.19,0.9778,220,0,14.134,1.95280,4.11,53843,3.633333,4.933333,5.666667,3.633333,4.933333,5.666667,5458461.500000,1639181.125000,201550.437500,13285.299805,3852.833252,1160.099976
53:03:02,1540758750,2018-10-28T20:32:30,2018-10-28T16:32:30,2.004,6367.44,28.30,27.72,29.33,845.37,848.96,218.466660,20.08,0.9777,220,0,14.134,1.95474,4.11,53827,2.433333,3.866667,3.866667,2.433333,3.866667,3.866667,5459142.500000,1639387.625000,201573.937500,13286.466797,3852.833252,1160.099976
53:03:32,1540758780,2018-10-28T20:33:00,2018-10-28T16:33:00,2.003,6368.44,28.34,27.78,29.38,845.37,848.72,216.800003,19.97,0.9773,220,0,14.135,1.95224,4.10,53811,3.233333,4.433333,4.433333,3.233333,4.433333,4.433333,5459929.000000,1639622.625000,201599.203125,13287.266602,3852.833252,1160.099976
53:04:02,1540758810,2018-10-28T20:33:30,2018-10-28T16:33:30,2.004,6369.45,28.38,27.84,29.41,845.38,848.79,215.416672,20.02,0.9773,220,0,14.136,1.97318,4.10,53795,3.100000,4.300000,4.300000,3.100000,4.300000,4.300000,5460569.500000,1639817.875000,201624.765625,13288.566406,3852.833252,1160.099976
53:04:32,1540758840,2018-10-28T20:34:00,2018-10-28T16:34:00,2.002,6370.45,28.42,27.90,29.44,845.43,848.78,216.833328,19.92,0.9771,220,0,14.135,1.96116,4.10,53779,3.666667,5.100000,5.300000,3.666667,5.100000,5.300000,5461302.500000,1640042.375000,201651.859375,13290.533203,3853.233398,1160.099976
53:05:02,1540758870,2018-10-28T20:34:30,2018-10-28T16:34:30,2.004,6371.45,28.45,27.95,29.49,845.40,848.77,218.199997,19.83,0.9770,220,0,14.136,1.96199,4.10,53763,3.633333,4.900000,5.866667,3.633333,4.900000,5.866667,5462050.000000,1640272.500000,201682.093750,13293.900391,3854.666748,1160.800049
53:05:32,1540758900,2018-10-28T20:35:00,2018-10-28T16:35:00,2.008,6372.45,28.49,27.98,29.53,845.31,848.71,219.050003,19.81,0.9768,220,0,14.137,1.95057,4.10,53747,3.866667,5.666667,7.766667,3.866667,5.666667,7.766667,5462885.500000,1640526.250000,201718.265625,13298.066406,3857.933350,1161.800049
53:06:02,1540758930,2018-10-28T20:35:30,2018-10-28T16:35:30,2.009,6373.46,28.53,28.05,29.52,845.28,848.78,217.766663,19.77,0.9768,220,0,14.137,1.95419,4.09,53732,3.700000,5.866667,5.866667,3.700000,5.866667,5.866667,5463691.500000,1640770.625000,201759.140625,13298.466797,3857.933350,1161.800049
53:06:32,1540758960,2018-10-28T20:36:00,2018-10-28T16:36:00,2.004,6374.46,28.57,28.10,29.59,845.30,848.75,216.433334,20.15,0.9765,220,0,14.139,1.97038,4.10,53716,3.866667,5.200000,5.300000,3.866667,5.200000,5.300000,5464522.000000,1641028.000000,201790.531250,13300.366211,3858.233398,1161.800049
53:07:02,1540758990,2018-10-28T20:36:30,2018-10-28T16:36:30,2.006,6375.46,28.62,28.13,29.67,845.24,848.68,218.216660,19.58,0.9764,220,0,14.139,1.94529,4.09,53700,3.266667,4.566667,4.900000,3.266667,4.566667,4.900000,5465225.000000,1641232.750000,201822.171875,13301.766602,3858.766602,1161.800049
53:07:32,1540759020,2018-10-28T20:37:00,2018-10-28T16:37:00,2.007,6376.46,28.67,28.22,29.69,845.20,848.57,220.983337,19.74,0.9761,220,0,14.139,1.95308,4.10,53684,3.000000,5.433333,5.533333,3.000000,5.433333,5.533333,5465907.000000,1641437.875000,201855.031250,13305.666992,3859.033447,1161.800049
53:08:02,1540759050,2018-10-28T20:37:30,2018-10-28T16:37:30,2.010,6377.47,28.71,28.26,29.73,845.17,848.56,222.116669,19.49,0.9759,220,0,14.140,1.95558,4.09,53668,17.000000,24.366667,25.133333,16.033333,23.433332,25.133333,5468821.500000,1642322.000000,201989.703125,13311.666992,3860.100098,1162.233276
53:08:32,1540759080,2018-10-28T20:38:00,2018-10-28T16:38:00,2.010,6378.48,28.75,28.29,29.75,845.14,848.55,218.333328,19.56,0.9758,220,0,14.142,1.96618,4.09,53651,22.266666,30.466667,33.333332,20.166666,28.166666,33.033333,5472607.000000,1643446.500000,202155.703125,13325.900391,3864.566650,1163.866699
53:09:02,1540759110,2018-10-28T20:38:30,2018-10-28T16:38:30,2.010,6379.48,28.79,28.37,29.83,845.18,848.39,220.483337,19.40,0.9755,220,0,14.143,1.95642,4.09,53635,24.866667,34.366665,36.966667,21.700001,31.100000,36.299999,5476813.000000,1644725.625000,202347.140625,13337.633789,3868.800049,1164.633301
53:09:32,1540759140,2018-10-28T20:39:00,2018-10-28T16:39:00,2.011,6380.49,28.82,28.44,29.81,845.15,848.48,217.283340,19.66,0.9755,220,0,14.143,1.95141,4.09,53618,12.366667,17.233334,17.866667,12.333333,17.233334,17.866667,5479038.500000,1645394.875000,202443.265625,13341.466797,3869.633301,1164.633301
53:10:02,1540759170,2018-10-28T20:39:30,2018-10-28T16:39:30,2.012,6381.49,28.87,28.44,29.92,845.15,848.45,213.266663,19.61,0.9753,221,0,14.143,1.96339,4.09,53602,6.900000,9.900000,9.900000,6.900000,9.900000,9.900000,5480389.500000,1645812.250000,202501.437500,13343.400391,3869.699951,1164.633301
53:10:32,1540759200,2018-10-28T20:40:00,2018-10-28T16:40:00,2.009,6382.50,28.91,28.50,29.98,845.17,848.41,214.966660,19.53,0.9751,221,0,14.115,1.96032,4.09,53586,6.366667,7.933333,7.933333,6.366667,7.933333,7.933333,5481583.500000,1646167.750000,202539.234375,13344.200195,3869.699951,1164.633301
53:11:02,1540759230,2018-10-28T20:40:30,2018-10-28T16:40:30,2.008,6383.50,28.95,28.56,30.01,845.24,848.48,215.899994,19.52,0.9750,221,0,14.115,1.95391,4.09,53571,6.100000,7.400000,7.400000,6.100000,7.400000,7.400000,5482689.000000,1646505.875000,202578.234375,13344.200195,3869.699951,1164.633301
53:11:32,1540759260,2018-10-28T20:41:00,2018-10-28T16:41:00,2.012,6384.51,29.00,28.59,29.99,845.12,848.37,219.116669,19.43,0.9747,221,0,14.116,1.95837,4.09,53555,3.333333,5.833333,5.833333,3.333333,5.833333,5.833333,5483464.500000,1646740.500000,202621.171875,13344.966797,3869.699951,1164.633301
53:12:02,1540759290,2018-10-28T20:41:30,2018-10-28T16:41:30,2.008,6385.51,29.04,28.62,30.06,845.25,848.46,217.600006,19.29,0.9747,221,0,14.117,1.96563,4.09,53539,3.466667,5.233333,5.233333,3.466667,5.233333,5.233333,5484141.500000,1646948.500000,202657.859375,13345.366211,3869.699951,1164.633301
53:12:32,1540759320,2018-10-28T20:42:00,2018-10-28T16:42:00,2.011,6386.52,29.07,28.65,30.06,845.06,848.30,215.983337,19.35,0.9744,223,0,14.119,1.97094,4.08,53523,3.700000,5.100000,5.100000,3.700000,5.100000,5.100000,5484945.000000,1647188.250000,202693.265625,13346.500000,3869.699951,1164.633301
53:13:02,1540759350,2018-10-28T20:42:30,2018-10-28T16:42:30,1.997,6387.52,29.11,28.67,30.14,845.11,848.53,222.716660,19.16,0.9746,223,0,14.062,1.94196,4.09,53507,3.800000,6.066667,6.600000,3.800000,6.066667,6.600000,5485776.000000,1647442.750000,202730.171875,13349.700195,3870.633301,1164.800049
53:13:32,1540759380,2018-10-28T20:43:00,2018-10-28T16:43:00,2.000,6388.52,29.14,28.72,30.14,844.99,848.36,215.266663,19.20,0.9743,223,0,14.062,1.94696,4.09,53491,4.033333,7.233333,8.800000,4.033333,7.233333,8.800000,5486594.500000,1647692.125000,202777.468750,13356.299805,3873.100098,1165.466675
53:14:02,1540759410,2018-10-28T20:43:30,2018-10-28T16:43:30,2.003,6389.52,29.17,29.03,30.20,845.15,848.14,216.233337,19.35,0.9739,223,0,14.071,1.95419,4.20,53509,3.933333,6.066667,6.066667,3.933333,6.066667,6.066667,5487418.000000,1647940.625000,202819.906250,13358.033203,3873.100098,1165.466675
53:14:32,1540759440,2018-10-28T20:44:00,2018-10-28T16:44:00,2.005,6390.52,29.22,29.47,30.23,845.11,847.53,215.949997,19.09,0.9731,223,0,14.079,1.95447,4.20,53527,2.900000,4.333333,4.333333,2.900000,4.333333,4.333333,5488193.500000,1648162.500000,202855.640625,13359.266602,3873.100098,1165.466675
53:15:02,1540759470,2018-10-28T20:44:30,2018-10-28T16:44:30,2.008,6391.53,29.27,29.84,30.31,845.13,847.01,216.550003,19.06,0.9723,223,0,14.086,1.94363,4.20,53543,3.900000,5.166667,5.166667,3.900000,5.166667,5.166667,5489021.500000,1648408.625000,202893.062500,13359.733398,3873.100098,1165.466675
53:15:32,1540759500,2018-10-28T20:45:00,2018-10-28T16:45:00,2.009,6392.53,29.34,30.09,30.39,845.15,846.68,215.283340,19.02,0.9717,223,0,14.087,1.95642,4.20,53560,3.100000,4.633333,5.333333,3.100000,4.633333,5.333333,5489777.500000,1648642.125000,202928.562500,13361.099609,3873.933350,1165.466675
53:16:02,1540759530,2018-10-28T20:45:30,2018-10-28T16:45:30,2.014,6393.54,29.41,30.32,30.42,845.16,846.61,214.316666,19.04,0.9714,223,0,14.091,1.95196,4.20,53576,3.566667,5.700000,5.700000,3.566667,5.700000,5.700000,5490494.500000,1648861.750000,202969.796875,13363.733398,3873.933350,1165.466675
53:16:32,1540759560,2018-10-28T20:46:00,2018-10-28T16:46:00,2.015,6394.55,29.47,30.52,30.48,845.05,846.39,216.383331,18.71,0.9710,223,0,14.093,1.94252,4.20,53592,4.300000,5.700000,5.700000,4.300000,5.700000,5.700000,5491314.500000,1649115.250000,202998.234375,13364.900391,3873.933350,1165.466675
53:17:02,1540759590,2018-10-28T20:46:30,2018-10-28T16:46:30,2.015,6395.56,29.53,30.70,30.52,844.96,846.27,213.766663,18.66,0.9707,226,0,14.096,1.97570,4.20,53607,3.233333,4.300000,5.000000,3.233333,4.300000,5.000000,5492022.000000,1649327.500000,203025.000000,13366.533203,3875.566650,1165.466675
53:17:32,1540759620,2018-10-28T20:47:00,2018-10-28T16:47:00,2.001,6396.56,29.57,30.83,30.58,845.08,846.13,215.566666,18.63,0.9704,226,0,14.014,1.93255,4.20,53623,4.166667,5.066667,5.100000,4.166667,5.066667,5.100000,5492793.000000,1649571.750000,203050.140625,13366.633789,3875.666748,1165.466675
53:18:02,1540759650,2018-10-28T20:47:30,2018-10-28T16:47:30,2.006,6397.56,29.63,30.94,30.64,845.05,846.09,216.199997,18.78,0.9701,226,0,14.017,1.94751,4.20,53638,4.533333,6.766667,7.066667,4.533333,6.766667,7.066667,5493615.500000,1649834.125000,203093.500000,13370.766602,3876.433350,1165.466675
53:18:32,1540759680,2018-10-28T20:48:00,2018-10-28T16:48:00,2.006,6398.56,29.65,31.03,30.65,845.07,845.95,213.483337,18.68,0.9699,226,0,14.018,1.93975,4.20,53652,3.900000,6.866667,6.966667,3.900000,6.866667,6.966667,5494551.000000,1650123.125000,203140.000000,13375.566406,3876.566650,1165.466675
53:19:02,1540759710,2018-10-28T20:48:30,2018-10-28T16:48:30,2.009,6399.57,29.70,31.14,30.73,845.11,845.92,212.766663,18.40,0.9697,226,0,14.020,1.95280,4.20,53666,4.066667,5.566667,6.000000,4.066667,5.566667,6.000000,5495377.000000,1650372.375000,203173.406250,13378.200195,3877.399902,1165.466675
53:19:32,1540759740,2018-10-28T20:49:00,2018-10-28T16:49:00,2.008,6400.57,29.74,31.20,30.76,845.11,845.96,215.199997,18.32,0.9696,226,0,14.021,1.94946,4.20,53681,4.000000,5.600000,6.233333,4.000000,5.600000,6.233333,5496166.500000,1650616.000000,203205.062500,13380.833008,3878.166748,1166.033325
53:20:02,1540759770,2018-10-28T20:49:30,2018-10-28T16:49:30,2.007,6401.58,29.77,31.22,30.77,845.24,845.85,215.833328,18.38,0.9694,226,0,14.022,1.96507,4.20,53695,3.200000,5.200000,5.566667,3.200000,5.200000,5.566667,5496814.000000,1650817.625000,203236.328125,13384.599609,3879.300049,1166.333374
53:20:32,1540759800,2018-10-28T20:50:00,2018-10-28T16:50:00,2.009,6402.58,29.80,31.30,30.79,845.13,845.77,215.300003,18.84,0.9691,226,0,14.023,1.95085,4.20,53708,3.233333,4.600000,5.733333,3.233333,4.600000,5.733333,5497493.000000,1651026.000000,203264.703125,13386.299805,3880.766602,1166.333374
53:21:02,1540759830,2018-10-28T20:50:30,2018-10-28T16:50:30,2.011,6403.59,29.82,31.33,30.88,845.20,845.79,214.649994,18.13,0.9692,226,0,14.022,1.93836,4.20,53722,3.633333,4.566667,4.766667,3.633333,4.566667,4.766667,5498232.500000,1651244.750000,203289.062500,13386.799805,3881.166748,1166.333374
53:21:32,1540759860,2018-10-28T20:51:00,2018-10-28T16:51:00,2.010,6404.60,29.85,31.40,30.87,845.17,845.81,213.899994,18.29,0.9691,226,0,14.023,1.95252,4.20,53735,4.000000,5.500000,5.633333,4.000000,5.500000,5.633333,5499065.000000,1651500.250000,203321.671875,13388.066406,3881.699951,1166.333374
53:22:02,1540759890,2018-10-28T20:51:30,2018-10-28T16:51:30,2.008,6405.60,29.87,31.44,30.93,845.14,845.70,218.300003,18.34,0.9689,226,0,14.023,1.93504,4.20,53748,3.966667,4.900000,5.533333,3.966667,4.900000,5.533333,5499853.000000,1651737.375000,203351.906250,13389.133789,3882.566650,1166.333374
53:22:32,1540759920,2018-10-28T20:52:00,2018-10-28T16:52:00,2.010,6406.61,29.91,31.47,30.96,845.13,845.61,217.766663,18.54,0.9686,226,0,14.024,1.95419,4.20,53760,3.833333,5.400000,6.233333,3.833333,5.400000,6.233333,5500640.000000,1651977.875000,203385.265625,13391.500000,3883.433350,1166.333374
53:23:02,1540759950,2018-10-28T20:52:30,2018-10-28T16:52:30,2.008,6407.61,29.94,31.51,30.97,845.00,845.68,212.050003,18.43,0.9686,226,0,14.023,1.94724,4.20,53773,3.833333,5.766667,5.766667,3.833333,5.766667,5.766667,5501452.500000,1652227.250000,203416.000000,13393.400391,3883.433350,1166.333374
53:23:32,1540759980,2018-10-28T20:53:00,2018-10-28T16:53:00,2.010,6408.62,29.96,31.52,30.99,845.20,845.70,214.383331,18.49,0.9686,226,0,14.024,1.94446,4.20,53785,3.933333,7.300000,7.433333,3.933333,7.300000,7.433333,5502345.500000,1652496.500000,203466.171875,13398.099609,3883.899902,1166.333374
53:24:02,1540760010,2018-10-28T20:53:30,2018-10-28T16:53:30,2.010,6409.62,30.00,31.55,30.98,845.15,845.75,215.800003,18.52,0.9685,226,0,14.025,1.93808,4.20,53797,4.600000,6.700000,6.933333,4.600000,6.700000,6.933333,5503357.000000,1652802.875000,203501.859375,13401.333008,3884.300049,1166.333374
53:24:32,1540760040,2018-10-28T20:54:00,2018-10-28T16:54:00,2.010,6410.62,30.04,31.60,31.04,845.09,845.66,217.083328,18.25,0.9683,226,0,14.025,1.94502,4.20,53809,4.800000,6.000000,6.000000,4.800000,6.000000,6.000000,5504259.000000,1653075.500000,203531.468750,13401.966797,3884.300049,1166.333374
53:25:02,1540760070,2018-10-28T20:54:30,2018-10-28T16:54:30,2.013,6411.63,30.07,31.64,31.13,845.03,845.68,217.816666,18.20,0.9682,227,0,14.025,1.94807,4.20,53821,4.866667,7.133333,7.700000,4.866667,7.133333,7.700000,5505131.000000,1653344.875000,203580.359375,13403.500000,3885.166748,1167.199951
53:25:32,1540760100,2018-10-28T20:55:00,2018-10-28T16:55:00,2.008,6412.64,30.11,31.66,31.11,845.15,845.67,212.533340,18.06,0.9681,227,0,13.999,1.94307,4.20,53833,4.600000,6.700000,7.866667,4.600000,6.700000,7.866667,5505994.500000,1653608.000000,203623.734375,13407.066406,3887.066650,1167.433350
53:26:02,1540760130,2018-10-28T20:55:30,2018-10-28T16:55:30,2.008,6413.64,30.14,31.72,31.17,845.18,845.67,213.850006,17.93,0.9680,227,0,13.999,1.94474,4.20,53844,3.866667,5.600000,5.900000,3.866667,5.600000,5.900000,5506771.000000,1653840.000000,203650.500000,13409.700195,3887.733398,1168.066650
53:26:32,1540760160,2018-10-28T20:56:00,2018-10-28T16:56:00,2.010,6414.64,30.17,31.74,31.16,845.07,845.50,214.100006,18.13,0.9677,227,0,14.000,1.95141,4.20,53855,3.800000,5.666667,7.666667,3.800000,5.666667,7.666667,5507563.500000,1654077.250000,203685.906250,13413.833008,3890.133301,1170.466675
53:27:02,1540760190,2018-10-28T20:56:30,2018-10-28T16:56:30,2.010,6415.65,30.19,31.78,31.22,845.06,845.68,213.733337,18.36,0.9678,227,0,14.000,1.93725,4.20,53866,6.300000,8.366667,9.133333,6.300000,8.366667,9.133333,5508790.000000,1654430.875000,203732.031250,13418.066406,3891.666748,1170.599976
53:27:32,1540760220,2018-10-28T20:57:00,2018-10-28T16:57:00,2.011,6416.66,30.24,31.81,31.25,845.05,845.70,216.050003,18.21,0.9677,227,0,14.000,1.93836,4.20,53877,11.133333,14.833333,14.833333,11.133333,14.833333,14.833333,5510875.000000,1655044.250000,203806.531250,13420.966797,3891.666748,1170.599976
53:28:02,1540760250,2018-10-28T20:57:30,2018-10-28T16:57:30,2.009,6417.66,30.27,31.78,31.29,845.02,845.79,215.500000,18.08,0.9677,227,0,14.001,1.94557,4.20,53887,4.700000,6.800000,6.966667,4.700000,6.800000,6.966667,5511953.500000,1655354.375000,203844.703125,13423.500000,3891.666748,1170.599976
53:28:32,1540760280,2018-10-28T20:58:00,2018-10-28T16:58:00,2.009,6418.67,30.31,31.82,31.33,845.10,845.60,215.266663,17.87,0.9674,227,0,14.001,1.94446,4.20,53897,5.133333,7.166667,7.166667,5.133333,7.166667,7.166667,5512928.000000,1655645.125000,203888.437500,13425.733398,3891.666748,1170.599976
53:29:02,1540760310,2018-10-28T20:58:30,2018-10-28T16:58:30,2.010,6419.67,30.33,31.84,31.33,845.01,845.73,219.316666,18.02,0.9674,228,0,14.001,1.94779,4.20,53908,4.000000,5.466667,6.166667,4.000000,5.466667,6.166667,5513831.500000,1655915.750000,203929.968750,13426.933594,3892.500000,1171.433350
53:29:32,1540760340,2018-10-28T20:59:00,2018-10-28T16:59:00,2.007,6420.68,30.37,31.87,31.40,845.08,845.69,213.750000,18.26,0.9672,228,0,13.975,1.94779,4.20,53918,3.600000,6.366667,6.366667,3.600000,6.366667,6.366667,5514729.500000,1656178.625000,203976.265625,13428.700195,3892.500000,1171.433350
53:30:02,1540760370,2018-10-28T20:59:30,2018-10-28T16:59:30,2.005,6421.68,30.40,31.89,31.38,844.97,845.69,212.216660,18.03,0.9672,228,0,13.975,1.94141,4.20,53928,3.900000,6.833333,6.833333,3.900000,6.833333,6.833333,5515595.000000,1656434.250000,204018.328125,13432.700195,3892.500000,1171.433350
53:30:32,1540760400,2018-10-28T21:00:00,2018-10-28T17:00:00,2.008,6422.68,30.43,31.91,31.44,845.00,845.76,211.699997,18.17,0.9671,228,0,13.976,1.93725,4.20,53937,4.333333,5.666667,5.666667,4.333333,5.666667,5.666667,5516445.000000,1656688.750000,204053.968750,13433.099609,3892.500000,1171.433350
53:31:02,1540760430,2018-10-28T21:00:30,2018-10-28T17:00:30,2.006,6423.69,30.47,31.93,31.48,845.02,845.80,215.016663,17.73,0.9671,228,0,13.977,1.93393,4.20,53947,4.766667,6.233333,6.233333,4.766667,6.233333,6.233333,5517375.500000,1656971.250000,204091.468750,13433.099609,3892.500000,1171.433350
53:31:32,1540760460,2018-10-28T21:01:00,2018-10-28T17:01:00,2.005,6424.69,30.49,31.97,31.50,844.99,845.64,216.366669,17.59,0.9669,228,0,13.976,1.94557,4.20,53956,6.266667,7.733333,7.733333,6.266667,7.733333,7.733333,5518521.000000,1657316.375000,204134.171875,13433.133789,3892.500000,1171.433350
53:32:02,1540760490,2018-10-28T21:01:30,2018-10-28T17:01:30,2.005,6425.69,30.54,31.98,31.54,845.06,845.71,217.316666,17.67,0.9668,228,0,13.977,1.93062,4.20,53965,8.300000,10.766666,10.766666,8.300000,10.766666,10.766666,5520020.500000,1657752.375000,204190.671875,13434.866211,3892.500000,1171.433350
53:32:32,1540760520,2018-10-28T21:02:00,2018-10-28T17:02:00,2.005,6426.69,30.57,31.99,31.56,845.05,845.75,215.566666,17.76,0.9667,228,0,13.976,1.92979,4.20,53974,5.700000,8.166667,9.100000,5.700000,8.166667,9.100000,5521135.500000,1658086.250000,204243.171875,13437.966797,3893.933350,1171.433350
53:33:02,1540760550,2018-10-28T21:02:30,2018-10-28T17:02:30,2.007,6427.70,30.59,32.02,31.59,845.00,845.80,217.416672,17.57,0.9667,228,0,13.976,1.92951,4.20,53983,4.966667,7.233333,7.800000,4.966667,7.233333,7.800000,5522097.500000,1658375.500000,204287.500000,13440.599609,3895.133301,1171.433350
53:33:32,1540760580,2018-10-28T21:03:00,2018-10-28T17:03:00,2.007,6428.70,30.62,32.07,31.64,845.07,845.80,215.133331,17.56,0.9666,228,0,13.976,1.93062,4.20,53992,4.566667,6.266667,6.466667,4.566667,6.266667,6.466667,5522922.500000,1658625.500000,204328.203125,13443.000000,3895.600098,1171.433350
53:34:02,1540760610,2018-10-28T21:03:30,2018-10-28T17:03:30,2.008,6429.71,30.64,32.04,31.66,844.99,845.84,213.949997,17.65,0.9666,228,0,13.976,1.93117,4.20,54001,4.366667,6.300000,6.600000,4.366667,6.300000,6.600000,5523772.500000,1658881.500000,204362.031250,13445.966797,3896.000000,1171.433350
53:34:32,1540760640,2018-10-28T21:04:00,2018-10-28T17:04:00,2.011,6430.71,30.67,32.06,31.69,845.01,845.84,212.149994,17.79,0.9665,229,0,13.977,1.94668,4.20,54009,4.566667,5.933333,5.933333,4.566667,5.933333,5.933333,5524690.500000,1659149.750000,204394.734375,13447.766602,3896.000000,1171.433350
53:35:02,1540760670,2018-10-28T21:04:30,2018-10-28T17:04:30,2.004,6431.71,30.69,32.07,31.72,844.98,845.76,215.033340,17.64,0.9663,229,0,13.951,1.95224,4.20,54017,3.333333,5.733333,5.733333,3.333333,5.733333,5.733333,5525547.500000,1659405.375000,204433.703125,13448.466797,3896.000000,1171.433350
53:35:32,1540760700,2018-10-28T21:05:00,2018-10-28T17:05:00,2.005,6432.71,30.73,32.11,31.74,845.08,845.85,217.000000,17.30,0.9664,229,0,13.951,1.94307,4.20,54025,4.266667,5.500000,5.500000,4.266667,5.500000,5.500000,5526363.000000,1659644.875000,204460.093750,13449.366211,3896.000000,1171.433350
53:36:02,1540760730,2018-10-28T21:05:30,2018-10-28T17:05:30,2.005,6433.71,30.76,32.10,31.74,845.10,845.89,217.483337,17.39,0.9663,229,0,13.950,1.92676,4.20,54033,3.966667,5.633333,5.633333,3.966667,5.633333,5.633333,5527122.500000,1659881.875000,204492.906250,13452.200195,3896.000000,1171.433350
53:36:32,1540760760,2018-10-28T21:06:00,2018-10-28T17:06:00,2.005,6434.72,30.77,32.11,31.79,845.12,845.92,213.000000,17.48,0.9663,229,0,13.951,1.94502,4.20,54041,3.100000,5.666667,5.666667,3.100000,5.666667,5.666667,5527838.500000,1660095.250000,204531.703125,13456.066406,3896.000000,1171.433350
53:37:02,1540760790,2018-10-28T21:06:30,2018-10-28T17:06:30,2.005,6435.72,30.81,32.11,31.78,845.12,845.97,212.216660,17.54,0.9662,229,0,13.950,1.92510,4.20,54049,4.033333,7.033333,7.200000,4.033333,7.033333,7.200000,5528777.500000,1660378.000000,204585.359375,13459.833008,3896.300049,1171.433350
53:37:32,1540760820,2018-10-28T21:07:00,2018-10-28T17:07:00,2.006,6436.72,30.84,32.13,31.84,844.98,845.93,213.633331,17.06,0.9661,229,0,13.949,1.94613,4.20,54057,3.933333,5.500000,5.700000,3.933333,5.500000,5.700000,5529573.500000,1660620.250000,204612.468750,13464.533203,3896.866699,1171.433350
53:38:02,1540760850,2018-10-28T21:07:30,2018-10-28T17:07:30,2.006,6437.72,30.86,32.12,31.83,844.95,845.92,213.466660,17.11,0.9660,229,0,13.950,1.93892,4.20,54064,2.833333,4.233333,4.233333,2.833333,4.233333,4.233333,5530254.000000,1660829.500000,204634.734375,13465.533203,3896.866699,1171.433350
53:38:32,1540760880,2018-10-28T21:08:00,2018-10-28T17:08:00,2.005,6438.73,30.88,32.09,31.88,845.05,846.05,217.350006,17.29,0.9661,229,0,13.951,1.95141,4.20,54071,3.433333,4.533333,5.100000,3.433333,4.533333,5.100000,5530948.500000,1661041.625000,204657.859375,13467.166992,3898.033447,1171.433350
53:39:02,1540760910,2018-10-28T21:08:30,2018-10-28T17:08:30,2.004,6439.73,30.91,32.15,31.92,844.94,846.02,216.316666,17.00,0.9660,229,0,13.950,1.93255,4.20,54078,2.166667,3.600000,3.966667,2.166667,3.600000,3.966667,5531562.000000,1661227.875000,204684.968750,13467.733398,3898.600098,1171.433350
53:39:32,1540760940,2018-10-28T21:09:00,2018-10-28T17:09:00,2.003,6440.73,30.93,32.14,31.92,845.07,845.96,217.183334,16.89,0.9659,229,0,13.952,1.92070,4.20,54086,3.566667,5.200000,5.366667,3.566667,5.200000,5.366667,5532310.500000,1661461.375000,204710.734375,13469.033203,3899.033447,1171.866699
53:40:02,1540760970,2018-10-28T21:09:30,2018-10-28T17:09:30,2.008,6441.73,30.96,32.14,31.94,844.88,845.93,214.199997,16.97,0.9657,229,0,13.951,1.93864,4.20,54092,3.200000,5.466667,6.300000,3.200000,5.466667,6.300000,5533010.000000,1661680.250000,204749.062500,13471.299805,3900.133301,1172.266724
53:40:32,1540761000,2018-10-28T21:10:00,2018-10-28T17:10:00,2.007,6442.73,30.98,32.14,32.00,844.88,846.11,215.016663,16.97,0.9659,229,0,13.950,1.93808,4.20,54099,3.666667,5.266667,7.033333,3.666667,5.266667,7.033333,5533693.500000,1661889.625000,204782.531250,13478.133789,3903.266602,1172.266724
53:41:02,1540761030,2018-10-28T21:10:30,2018-10-28T17:10:30,2.006,6443.74,30.99,32.15,32.01,844.88,846.16,217.033340,16.67,0.9660,229,0,13.951,1.93311,4.20,54106,2.833333,4.300000,5.066667,2.833333,4.300000,5.066667,5534352.500000,1662081.375000,204813.328125,13480.566406,3904.566650,1172.266724
53:41:32,1540761060,2018-10-28T21:11:00,2018-10-28T17:11:00,2.006,6444.74,31.01,32.13,32.04,844.98,846.13,215.366669,16.33,0.9659,229,0,13.952,1.93975,4.20,54113,2.933333,4.266667,4.666667,2.933333,4.266667,4.666667,5535012.500000,1662278.500000,204841.203125,13481.666992,3905.266602,1172.266724
53:42:02,1540761090,2018-10-28T21:11:30,2018-10-28T17:11:30,2.006,6445.74,31.03,32.11,32.02,845.00,846.15,211.416672,16.17,0.9659,229,0,13.951,1.95141,4.20,54119,2.000000,3.600000,4.200000,2.000000,3.600000,4.200000,5535543.000000,1662436.125000,204859.406250,13485.033203,3906.566650,1172.266724
53:42:32,1540761120,2018-10-28T21:12:00,2018-10-28T17:12:00,2.006,6446.74,31.04,32.07,32.03,844.92,846.10,217.516663,16.23,0.9658,229,0,13.951,1.94280,4.20,54125,2.900000,3.900000,4.433333,2.900000,3.900000,4.433333,5536149.500000,1662622.125000,204884.500000,13486.266602,3907.133301,1172.266724
53:43:02,1540761150,2018-10-28T21:12:30,2018-10-28T17:12:30,2.006,6447.74,31.05,32.08,32.08,844.95,846.18,216.916672,16.11,0.9659,229,0,13.951,1.92593,4.20,54132,2.800000,4.133333,4.133333,2.800000,4.133333,4.133333,5536719.500000,1662800.250000,204913.468750,13488.133789,3907.133301,1172.266724
53:43:32,1540761180,2018-10-28T21:13:00,2018-10-28T17:13:00,2.005,6448.75,31.06,32.10,32.08,845.03,846.18,215.883331,16.20,0.9658,229,0,13.951,1.94058,4.20,54138,2.200000,3.500000,3.600000,2.200000,3.500000,3.600000,5537306.000000,1662979.500000,204935.203125,13490.366211,3907.399902,1172.533325
53:44:02,1540761210,2018-10-28T21:13:30,2018-10-28T17:13:30,2.009,6449.75,31.07,32.09,32.10,845.00,846.14,216.116669,16.24,0.9658,229,0,13.950,1.93615,4.20,54144,1.966667,3.600000,4.233333,1.966667,3.600000,4.233333,5537787.500000,1663128.750000,204968.968750,13492.599609,3908.033447,1173.166626
53:44:32,1540761240,2018-10-28T21:14:00,2018-10-28T17:14:00,2.007,6450.76,31.08,32.08,32.10,844.94,846.30,212.416672,16.29,0.9659,229,0,13.949,1.93504,4.20,54150,2.000000,4.000000,4.533333,2.000000,4.000000,4.533333,5538322.500000,1663286.375000,204998.562500,13497.033203,3908.500000,1173.166626
53:45:02,1540761270,2018-10-28T21:14:30,2018-10-28T17:14:30,2.008,6451.76,31.09,32.04,32.08,844.97,846.35,214.383331,16.42,0.9659,229,0,13.950,1.93947,4.20,54156,2.933333,4.933333,5.066667,2.933333,4.933333,5.066667,5538920.500000,1663467.250000,205032.796875,13499.566406,3908.899902,1173.166626
53:45:32,1540761300,2018-10-28T21:15:00,2018-10-28T17:15:00,2.007,6452.76,31.09,32.04,32.08,844.86,846.45,215.716660,16.32,0.9660,229,0,13.950,1.92869,4.20,54161,2.733333,4.833333,4.833333,2.733333,4.833333,4.833333,5539567.500000,1663663.625000,205070.859375,13500.866211,3908.899902,1173.166626
53:46:02,1540761330,2018-10-28T21:15:30,2018-10-28T17:15:30,2.007,6453.77,31.10,32.02,32.12,845.00,846.35,211.866669,16.33,0.9659,229,0,13.947,1.93283,4.20,54167,2.600000,4.333333,4.333333,2.600000,4.333333,4.333333,5540227.500000,1663866.500000,205100.171875,13502.133789,3908.899902,1173.166626
53:46:32,1540761360,2018-10-28T21:16:00,2018-10-28T17:16:00,2.008,6454.77,31.13,32.03,32.13,844.93,846.42,215.699997,16.17,0.9659,229,0,13.949,1.93864,4.20,54172,2.966667,4.733333,4.733333,2.966667,4.733333,4.733333,5540858.000000,1664061.250000,205131.171875,13504.033203,3908.899902,1173.166626
53:47:02,1540761390,2018-10-28T21:16:30,2018-10-28T17:16:30,2.010,6455.77,31.13,32.02,32.14,844.98,846.37,212.800003,16.25,0.9658,229,0,13.950,1.93836,4.20,54178,3.666667,5.233333,5.266667,3.666667,5.233333,5.266667,5541626.500000,1664283.625000,205158.937500,13506.533203,3909.100098,1173.166626
53:47:32,1540761420,2018-10-28T21:17:00,2018-10-28T17:17:00,2.009,6456.78,31.16,32.00,32.16,844.98,846.36,209.583328,16.30,0.9657,229,0,13.949,1.93228,4.20,54183,3.566667,5.800000,6.433333,3.566667,5.800000,6.433333,5542375.500000,1664509.750000,205200.468750,13509.733398,3910.266602,1173.166626
53:48:02,1540761450,2018-10-28T21:17:30,2018-10-28T17:17:30,2.009,6457.78,31.17,31.99,32.19,844.95,846.49,213.649994,16.13,0.9658,229,0,13.947,1.93587,4.20,54188,3.000000,5.433333,6.033333,3.000000,5.433333,6.033333,5543050.000000,1664709.875000,205239.734375,13513.866211,3911.466553,1173.166626
53:48:32,1540761480,2018-10-28T21:18:00,2018-10-28T17:18:00,2.006,6458.79,31.19,31.98,32.17,844.90,846.46,213.449997,16.31,0.9657,229,0,13.949,1.95113,4.20,54194,2.333333,4.466667,4.466667,2.333333,4.466667,4.466667,5543680.000000,1664900.000000,205266.937500,13514.866211,3911.466553,1173.166626
53:49:02,1540761510,2018-10-28T21:18:30,2018-10-28T17:18:30,2.007,6459.79,31.21,31.99,32.15,844.95,846.51,214.750000,16.20,0.9657,229,0,13.950,1.94835,4.20,54199,2.533333,4.766667,6.133333,2.533333,4.766667,6.133333,5544367.000000,1665108.250000,205296.406250,13519.200195,3913.666748,1173.933350
53:49:32,1540761540,2018-10-28T21:19:00,2018-10-28T17:19:00,2.011,6460.80,31.22,32.00,32.21,844.94,846.53,214.550003,16.29,0.9657,231,0,13.950,1.95363,4.20,54204,2.866667,5.600000,8.133333,2.866667,5.600000,8.133333,5545040.000000,1665317.250000,205343.562500,13525.066406,3917.066650,1176.199951
53:50:02,1540761570,2018-10-28T21:19:30,2018-10-28T17:19:30,1.996,6461.79,31.23,31.99,32.20,845.03,846.64,211.633331,16.31,0.9658,231,0,13.895,1.92125,4.20,54208,4.066667,5.233333,5.600000,4.066667,5.233333,5.600000,5545761.500000,1665532.750000,205381.640625,13526.700195,3917.533447,1176.666626
53:50:32,1540761600,2018-10-28T21:20:00,2018-10-28T17:20:00,1.998,6462.79,31.24,31.96,32.26,845.10,846.66,212.899994,16.45,0.9657,231,0,13.895,1.92455,4.20,54213,3.100000,5.533333,5.966667,3.100000,5.533333,5.966667,5546462.500000,1665745.750000,205421.359375,13529.000000,3918.399902,1176.666626
53:51:02,1540761630,2018-10-28T21:20:30,2018-10-28T17:20:30,2.001,6463.79,31.24,31.97,32.24,845.08,846.63,213.166672,16.39,0.9657,231,0,13.897,1.94113,4.20,54218,4.033333,5.933333,6.100000,4.033333,5.933333,6.100000,5547230.000000,1665980.125000,205447.531250,13532.266602,3918.733398,1176.666626
53:51:32,1540761660,2018-10-28T21:21:00,2018-10-28T17:21:00,1.995,6464.79,31.26,31.96,32.26,845.10,846.71,211.733337,16.27,0.9658,231,0,13.895,1.93532,4.20,54223,3.633333,5.600000,5.766667,3.633333,5.600000,5.766667,5547960.500000,1666206.000000,205479.234375,13535.133789,3919.266602,1176.666626
53:52:02,1540761690,2018-10-28T21:21:30,2018-10-28T17:21:30,1.999,6465.79,31.27,32.00,32.22,845.07,846.76,216.550003,16.36,0.9658,231,0,13.896,1.92290,4.20,54227,2.866667,4.266667,4.766667,2.866667,4.266667,4.766667,5548582.500000,1666399.500000,205502.906250,13539.066406,3919.699951,1176.666626
53:52:32,1540761720,2018-10-28T21:22:00,2018-10-28T17:22:00,1.998,6466.79,31.27,31.98,32.27,845.07,846.65,211.933334,16.22,0.9657,231,0,13.895,1.92841,4.20,54232,3.600000,5.366667,5.700000,3.600000,5.366667,5.700000,5549326.000000,1666625.375000,205533.765625,13542.666992,3920.600098,1176.666626
53:53:02,1540761750,2018-10-28T21:22:30,2018-10-28T17:22:30,1.998,6467.78,31.28,31.99,32.28,845.07,846.76,208.733337,16.12,0.9658,231,0,13.895,1.92758,4.20,54236,2.933333,4.100000,4.300000,2.933333,4.100000,4.300000,5549990.000000,1666824.375000,205560.171875,13543.666992,3920.966553,1176.666626
53:53:32,1540761780,2018-10-28T21:23:00,2018-10-28T17:23:00,2.000,6468.78,31.29,31.99,32.28,845.10,846.70,215.516663,16.13,0.9657,231,0,13.895,1.94058,4.20,54240,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,5550526.000000,1666983.750000,205574.468750,13543.900391,3921.199951,1176.666626
53:54:02,1540761810,2018-10-28T21:23:30,2018-10-28T17:23:30,1.999,6469.78,31.30,32.03,32.28,845.17,846.73,212.316666,16.04,0.9657,231,0,13.895,1.94474,4.20,54245,3.600000,5.133333,6.233333,3.600000,5.133333,6.233333,5551259.000000,1667209.625000,205613.031250,13545.900391,3922.833252,1176.666626
53:54:32,1540761840,2018-10-28T21:24:00,2018-10-28T17:24:00,2.000,6470.78,31.30,32.02,32.26,845.12,846.75,211.366669,16.20,0.9657,231,0,13.895,1.91987,4.20,54249,3.466667,5.533333,6.566667,3.466667,5.533333,6.566667,5552062.500000,1667462.125000,205659.093750,13549.466797,3924.766602,1176.666626
53:55:02,1540761870,2018-10-28T21:24:30,2018-10-28T17:24:30,2.003,6471.78,31.30,32.03,32.28,844.98,846.67,211.583328,15.88,0.9657,231,0,13.897,1.94557,4.20,54253,3.500000,6.166667,7.066667,3.500000,6.166667,7.066667,5552786.000000,1667689.625000,205704.406250,13555.333008,3926.033447,1176.666626
53:55:32,1540761900,2018-10-28T21:25:00,2018-10-28T17:25:00,2.001,6472.78,31.30,32.04,32.26,845.17,846.73,212.250000,16.04,0.9657,231,0,13.896,1.92207,4.20,54257,3.166667,4.000000,4.966667,3.166667,4.000000,4.966667,5553427.000000,1667883.250000,205729.140625,13558.000000,3927.300049,1176.666626
53:56:02,1540761930,2018-10-28T21:25:30,2018-10-28T17:25:30,1.999,6473.78,31.30,32.04,32.29,845.06,846.62,215.266663,16.28,0.9655,231,0,13.896,1.94613,4.20,54261,3.333333,4.266667,5.533333,3.333333,4.266667,5.533333,5554062.000000,1668079.625000,205756.640625,13561.099609,3929.699951,1176.666626
53:56:32,1540761960,2018-10-28T21:26:00,2018-10-28T17:26:00,1.999,6474.78,31.31,32.05,32.31,845.31,846.70,213.183334,16.49,0.9655,231,0,13.896,1.92951,4.20,54265,3.366667,4.366667,5.933333,3.366667,4.366667,5.933333,5554710.500000,1668274.875000,205790.031250,13564.366211,3931.300049,1177.500000
53:57:02,1540761990,2018-10-28T21:26:30,2018-10-28T17:26:30,2.000,6475.78,31.32,32.08,32.33,845.25,846.72,214.583328,16.63,0.9655,231,0,13.896,1.94751,4.20,54269,3.166667,4.533333,4.900000,3.166667,4.533333,4.900000,5555406.000000,1668480.875000,205826.265625,13565.133789,3931.899902,1177.500000
53:57:32,1540762020,2018-10-28T21:27:00,2018-10-28T17:27:00,2.000,6476.78,31.31,32.08,32.31,845.12,846.65,216.833328,16.84,0.9654,231,0,13.896,1.92786,4.20,54272,3.900000,5.866667,7.100000,3.900000,5.866667,7.100000,5556141.500000,1668707.125000,205869.140625,13569.599609,3934.133301,1178.266724
53:58:02,1540762050,2018-10-28T21:27:30,2018-10-28T17:27:30,1.999,6477.77,31.31,32.07,32.31,845.09,846.57,215.433334,16.78,0.9653,231,0,13.895,1.93200,4.20,54276,3.533333,5.200000,5.733333,3.533333,5.200000,5.733333,5556835.500000,1668924.500000,205907.203125,13571.099609,3935.000000,1178.333374
53:58:32,1540762080,2018-10-28T21:28:00,2018-10-28T17:28:00,2.001,6478.78,31.33,32.08,32.31,845.14,846.69,216.166672,16.57,0.9655,231,0,13.895,1.92841,4.20,54280,3.266667,4.966667,5.266667,3.266667,4.966667,5.266667,5557542.500000,1669144.625000,205942.234375,13573.000000,3935.733398,1178.333374
53:59:02,1540762110,2018-10-28T21:28:30,2018-10-28T17:28:30,2.002,6479.78,31.34,32.06,32.35,845.11,846.74,212.233337,16.48,0.9655,231,0,13.895,1.93200,4.20,54283,3.533333,5.033333,5.700000,3.533333,5.033333,5.700000,5558236.500000,1669359.750000,205977.500000,13575.266602,3936.666748,1178.533325
53:59:32,1540762140,2018-10-28T21:29:00,2018-10-28T17:29:00,2.001,6480.78,31.35,32.08,32.35,845.11,846.69,214.550003,16.61,0.9654,231,0,13.896,1.94640,4.20,54287,3.666667,5.833333,6.700000,3.666667,5.833333,6.700000,5558997.000000,1669582.750000,206012.734375,13580.766602,3938.066650,1179.199951
54:00:02,1540762170,2018-10-28T21:29:30,2018-10-28T17:29:30,2.001,6481.77,31.35,32.08,32.38,845.27,846.64,211.316666,16.57,0.9653,231,0,13.896,1.93255,4.20,54290,3.000000,4.300000,4.933333,3.000000,4.300000,4.933333,5559715.500000,1669794.125000,206045.968750,13583.299805,3939.066650,1179.199951
54:00:32,1540762200,2018-10-28T21:30:00,2018-10-28T17:30:00,2.001,6482.77,31.35,32.06,32.35,845.19,846.77,210.916672,16.62,0.9655,231,0,13.896,1.94085,4.20,54293,3.866667,5.500000,5.900000,3.866667,5.500000,5.900000,5560480.500000,1670028.125000,206080.671875,13585.166992,3939.933350,1179.199951
54:01:02,1540762230,2018-10-28T21:30:30,2018-10-28T17:30:30,1.999,6483.77,31.37,32.08,32.37,845.14,846.71,212.933334,16.76,0.9653,231,0,13.894,1.93200,4.14,54290,4.300000,6.600000,6.800000,4.300000,6.600000,6.800000,5561326.000000,1670289.125000,206123.171875,13586.066406,3940.133301,1179.400024
54:01:32,1540762260,2018-10-28T21:31:00,2018-10-28T17:31:00,2.000,6484.77,31.37,31.94,32.37,845.16,847.03,212.433334,16.85,0.9657,231,0,13.890,1.91822,4.14,54274,4.200000,5.800000,6.466667,4.200000,5.800000,6.466667,5562190.000000,1670550.125000,206161.328125,13586.733398,3940.800049,1180.066650
54:02:02,1540762290,2018-10-28T21:31:30,2018-10-28T17:31:30,1.997,6485.77,31.37,31.75,32.42,845.03,847.28,210.449997,16.62,0.9660,231,0,13.887,1.93172,4.14,54258,3.766667,5.033333,5.600000,3.766667,5.033333,5.600000,5562983.500000,1670777.625000,206194.265625,13589.766602,3941.633301,1180.066650
54:02:32,1540762320,2018-10-28T21:32:00,2018-10-28T17:32:00,1.999,6486.76,31.37,31.61,32.40,845.08,847.35,211.166672,16.70,0.9660,231,0,13.886,1.94335,4.13,54243,4.033333,5.133333,5.633333,4.033333,5.133333,5.633333,5563778.000000,1671017.875000,206219.500000,13592.299805,3942.466553,1180.066650
54:03:02,1540762350,2018-10-28T21:32:30,2018-10-28T17:32:30,1.999,6487.76,31.38,31.46,32.37,845.19,847.59,217.266663,16.68,0.9663,231,0,13.884,1.92483,4.13,54227,5.300000,6.866667,7.600000,5.300000,6.866667,7.600000,5564735.000000,1671306.000000,206266.437500,13595.133789,3943.866699,1180.066650
54:03:32,1540762380,2018-10-28T21:33:00,2018-10-28T17:33:00,1.996,6488.76,31.36,31.37,32.37,845.08,847.77,216.266663,16.60,0.9666,231,0,13.883,1.92593,4.13,54211,21.900000,30.833334,31.966667,20.033333,29.033333,31.966667,5568485.000000,1672437.625000,206430.734375,13603.099609,3945.633301,1180.366699
54:04:02,1540762410,2018-10-28T21:33:30,2018-10-28T17:33:30,1.993,6489.75,31.34,31.32,32.35,845.11,847.80,215.033340,16.63,0.9667,231,0,13.881,1.92180,4.13,54195,7.200000,10.833333,11.300000,7.200000,10.833333,11.300000,5569815.000000,1672839.750000,206490.437500,13606.966797,3946.500000,1180.366699
54:04:32,1540762440,2018-10-28T21:34:00,2018-10-28T17:34:00,1.996,6490.75,31.34,31.23,32.35,845.17,847.94,214.383331,16.77,0.9668,231,0,13.881,1.93034,4.13,54180,4.500000,6.300000,6.766667,4.500000,6.300000,6.766667,5570670.000000,1673101.250000,206529.406250,13610.200195,3947.399902,1180.366699
54:05:02,1540762470,2018-10-28T21:34:30,2018-10-28T17:34:30,1.989,6491.75,31.33,31.19,32.33,845.17,848.04,208.516663,16.60,0.9670,230,0,13.879,1.91520,4.13,54164,7.033333,9.766666,10.333333,7.033333,9.766666,10.333333,5571906.000000,1673482.500000,206588.328125,13612.200195,3948.199951,1180.933350
54:05:32,1540762500,2018-10-28T21:35:00,2018-10-28T17:35:00,1.996,6492.74,31.33,31.11,32.34,845.09,847.99,209.983337,16.68,0.9669,230,0,13.905,1.93836,4.13,54149,6.000000,9.366667,11.100000,6.000000,9.366667,11.100000,5573081.000000,1673840.500000,206648.171875,13616.966797,3951.333252,1181.933350
54:06:02,1540762530,2018-10-28T21:35:30,2018-10-28T17:35:30,1.997,6493.74,31.30,31.05,32.31,845.17,848.16,214.050003,17.09,0.9671,230,0,13.906,1.93892,4.13,54133,4.066667,6.500000,6.733333,4.066667,6.500000,6.733333,5573924.500000,1674099.375000,206687.671875,13618.933594,3951.733398,1182.099976
54:06:32,1540762560,2018-10-28T21:36:00,2018-10-28T17:36:00,2.003,6494.74,31.30,31.01,32.29,845.28,848.24,209.800003,17.10,0.9672,230,0,13.904,1.92786,4.12,54118,5.200000,6.400000,8.666667,5.200000,6.400000,8.666667,5574870.000000,1674390.000000,206727.437500,13622.766602,3954.766602,1184.266724
54:07:02,1540762590,2018-10-28T21:36:30,2018-10-28T17:36:30,2.003,6495.74,31.29,30.94,32.29,845.28,848.37,212.949997,17.06,0.9674,230,0,13.904,1.94280,4.12,54102,4.533333,6.766667,8.300000,4.533333,6.766667,8.300000,5575913.000000,1674687.750000,206768.859375,13629.066406,3956.566650,1186.066650
54:07:32,1540762620,2018-10-28T21:37:00,2018-10-28T17:37:00,1.996,6496.74,31.27,30.90,32.28,845.18,848.32,213.183334,16.93,0.9674,230,0,13.904,1.92979,4.12,54086,4.533333,6.833333,7.333333,4.533333,6.833333,7.333333,5576816.500000,1674957.250000,206804.703125,13636.099609,3957.300049,1186.666626
54:08:02,1540762650,2018-10-28T21:37:30,2018-10-28T17:37:30,1.995,6497.74,31.28,30.86,32.26,845.15,848.48,214.733337,16.86,0.9676,230,0,13.901,1.93200,4.12,54070,4.800000,7.400000,8.566667,4.800000,7.400000,8.566667,5577747.000000,1675248.000000,206848.968750,13642.733398,3959.366699,1187.300049
54:08:32,1540762680,2018-10-28T21:38:00,2018-10-28T17:38:00,2.002,6498.74,31.26,30.81,32.25,845.20,848.43,209.449997,16.89,0.9676,230,0,13.901,1.94224,4.11,54055,4.466667,6.566667,7.366667,4.466667,6.566667,7.366667,5578634.000000,1675517.625000,206897.968750,13647.766602,3960.466553,1187.300049
54:09:02,1540762710,2018-10-28T21:38:30,2018-10-28T17:38:30,1.995,6499.74,31.25,30.79,32.26,845.13,848.51,210.116669,16.92,0.9677,230,0,13.901,1.92758,4.12,54039,4.066667,5.466667,6.800000,4.066667,5.466667,6.800000,5579497.000000,1675778.625000,206936.562500,13651.299805,3962.500000,1187.300049
54:09:32,1540762740,2018-10-28T21:39:00,2018-10-28T17:39:00,1.996,6500.73,31.26,30.75,32.26,845.26,848.61,214.783340,16.96,0.9678,230,0,13.901,1.94141,4.12,54024,4.133333,5.200000,5.633333,4.133333,5.200000,5.633333,5580330.500000,1676030.750000,206968.359375,13653.433594,3963.000000,1187.300049
54:10:02,1540762770,2018-10-28T21:39:30,2018-10-28T17:39:30,1.999,6501.73,31.26,30.71,32.22,845.26,848.64,211.216660,16.96,0.9678,230,0,13.901,1.92345,4.11,54008,4.166667,6.366667,6.600000,4.166667,6.366667,6.600000,5581206.000000,1676293.500000,207006.968750,13656.266602,3963.399902,1187.300049
54:10:32,1540762800,2018-10-28T21:40:00,2018-10-28T17:40:00,1.991,6502.72,31.25,30.68,32.22,845.18,848.59,211.566666,16.88,0.9678,230,0,13.899,1.93532,4.12,53992,11.533334,15.700000,16.466667,11.533334,15.700000,16.466667,5583183.000000,1676901.125000,207096.171875,13661.599609,3964.699951,1187.566650
54:11:02,1540762830,2018-10-28T21:40:30,2018-10-28T17:40:30,1.994,6503.72,31.25,30.63,32.24,845.24,848.56,215.050003,16.68,0.9678,230,0,13.900,1.93532,4.11,53976,21.366667,28.666666,29.900000,20.299999,27.966667,29.900000,5586771.500000,1677974.500000,207254.234375,13669.200195,3966.533447,1187.866699
54:11:32,1540762860,2018-10-28T21:41:00,2018-10-28T17:41:00,1.990,6504.72,31.22,30.61,32.20,845.21,848.57,215.633331,16.89,0.9679,230,0,13.900,1.92372,4.11,53961,19.333334,27.400000,30.700001,19.266666,27.333334,30.700001,5590103.500000,1678969.250000,207414.203125,13678.666992,3971.066650,1190.933350
54:12:02,1540762890,2018-10-28T21:41:30,2018-10-28T17:41:30,1.995,6505.71,31.21,30.59,32.24,845.14,848.62,210.483337,18.47,0.9677,230,0,13.900,1.93421,4.11,53945,10.333333,14.266666,14.566667,10.333333,14.266666,14.566667,5591919.500000,1679513.875000,207498.093750,13683.466797,3971.633301,1191.233276
54:12:32,1540762920,2018-10-28T21:42:00,2018-10-28T17:42:00,1.996,6506.71,31.20,30.57,32.22,845.06,848.50,211.199997,16.79,0.9679,230,0,13.899,1.92400,4.11,53929,17.933332,23.666666,25.000000,16.833334,23.299999,25.000000,5595030.000000,1680446.125000,207621.265625,13688.700195,3973.566650,1191.733276
54:13:02,1540762950,2018-10-28T21:42:30,2018-10-28T17:42:30,1.995,6507.71,31.19,30.55,32.19,845.22,848.68,213.399994,16.65,0.9682,230,0,13.898,1.92180,4.11,53913,16.566668,21.000000,21.566668,16.533333,21.000000,21.566668,5597877.500000,1681304.000000,207719.234375,13692.666992,3974.466553,1191.933350
54:13:32,1540762980,2018-10-28T21:43:00,2018-10-28T17:43:00,1.995,6508.71,31.17,30.51,32.17,845.14,848.58,214.366669,16.61,0.9681,230,0,13.897,1.93145,4.11,53898,10.033334,12.733334,13.133333,10.033334,12.733334,13.133333,5599694.500000,1681840.500000,207775.703125,13696.166992,3975.300049,1191.933350
54:14:02,1540763010,2018-10-28T21:43:30,2018-10-28T17:43:30,1.994,6509.70,31.15,30.47,32.15,845.17,848.72,214.266663,16.78,0.9683,230,0,13.897,1.92924,4.11,53882,9.466666,11.833333,12.300000,9.466666,11.833333,12.300000,5601330.000000,1682337.500000,207835.734375,13697.433594,3975.899902,1191.933350
54:14:32,1540763040,2018-10-28T21:44:00,2018-10-28T17:44:00,1.994,6510.70,31.14,30.44,32.12,845.20,848.61,210.899994,16.73,0.9683,230,0,13.897,1.93283,4.11,53866,6.433333,9.033334,10.233334,6.433333,9.033334,10.233334,5602501.000000,1682698.375000,207899.937500,13701.299805,3977.833252,1191.933350
54:15:02,1540763070,2018-10-28T21:44:30,2018-10-28T17:44:30,1.992,6511.70,31.12,30.39,32.12,845.02,848.64,214.783340,16.67,0.9684,230,0,13.896,1.91547,4.11,53851,4.766667,6.233333,8.266666,4.766667,6.233333,8.266666,5603431.000000,1682973.125000,207938.296875,13704.500000,3980.866699,1192.766724
54:15:32,1540763100,2018-10-28T21:45:00,2018-10-28T17:45:00,1.993,6512.69,31.10,30.38,32.08,845.08,848.73,213.083328,16.64,0.9685,230,0,13.896,1.94557,4.11,53835,4.000000,5.133333,6.066667,4.000000,5.133333,6.066667,5604185.500000,1683206.625000,207965.171875,13706.599609,3982.600098,1192.800049
54:16:02,1540763130,2018-10-28T21:45:30,2018-10-28T17:45:30,1.992,6513.69,31.08,30.36,32.10,845.00,848.65,214.183334,16.75,0.9685,230,0,13.895,1.92786,4.10,53820,4.633333,6.866667,7.333333,4.633333,6.866667,7.333333,5605064.000000,1683474.250000,208004.406250,13709.933594,3983.633301,1192.800049
54:16:32,1540763160,2018-10-28T21:46:00,2018-10-28T17:46:00,1.994,6514.68,31.07,30.34,32.07,845.16,848.68,211.100006,16.76,0.9686,230,0,13.897,1.92814,4.11,53804,4.433333,5.966667,6.666667,4.433333,5.966667,6.666667,5605880.000000,1683726.250000,208036.671875,13712.400391,3984.466553,1192.800049
54:17:02,1540763190,2018-10-28T21:46:30,2018-10-28T17:46:30,1.989,6515.68,31.05,30.28,32.04,845.08,848.68,213.649994,16.73,0.9686,228,0,13.895,1.91575,4.10,53788,5.033333,7.066667,7.733333,5.033333,7.066667,7.733333,5606832.500000,1684016.250000,208072.031250,13715.400391,3985.733398,1192.800049
54:17:32,1540763220,2018-10-28T21:47:00,2018-10-28T17:47:00,2.001,6516.68,31.03,30.26,32.05,845.06,848.74,212.600006,16.78,0.9688,228,0,13.950,1.94779,4.10,53772,4.700000,6.800000,7.000000,4.700000,6.800000,7.000000,5607778.000000,1684297.250000,208109.640625,13716.633789,3985.933350,1192.800049
54:18:02,1540763250,2018-10-28T21:47:30,2018-10-28T17:47:30,2.002,6517.68,31.02,30.23,32.01,845.09,848.80,216.833328,16.90,0.9688,228,0,13.949,1.93034,4.10,53757,5.366667,7.033333,8.766666,5.366667,7.033333,8.766666,5608781.000000,1684598.750000,208149.640625,13720.500000,3988.666748,1192.800049
54:18:32,1540763280,2018-10-28T21:48:00,2018-10-28T17:48:00,2.001,6518.68,31.01,30.22,32.00,845.06,848.80,217.516663,16.86,0.9689,228,0,13.949,1.95308,4.10,53741,5.033333,6.166667,8.133333,5.033333,6.166667,8.133333,5609716.500000,1684884.250000,208179.000000,13726.799805,3991.366699,1193.866699
54:19:02,1540763310,2018-10-28T21:48:30,2018-10-28T17:48:30,2.001,6519.68,30.99,30.20,31.97,845.04,848.80,214.149994,16.88,0.9689,228,0,13.949,1.93587,4.09,53725,4.300000,5.366667,6.566667,4.300000,5.366667,6.566667,5610548.500000,1685133.250000,208210.031250,13731.233398,3993.399902,1194.566650
54:19:32,1540763340,2018-10-28T21:49:00,2018-10-28T17:49:00,2.001,6520.68,30.98,30.18,31.98,845.07,848.78,216.433334,17.04,0.9689,228,0,13.950,1.95196,4.10,53709,4.466667,5.666667,5.833333,4.466667,5.666667,5.833333,5611431.500000,1685404.750000,208236.468750,13732.000000,3993.566650,1194.566650
54:20:02,1540763370,2018-10-28T21:49:30,2018-10-28T17:49:30,2.002,6521.68,30.96,30.14,31.93,844.99,848.76,211.766663,17.05,0.9690,228,0,13.949,1.94196,4.09,53694,2.600000,3.866667,4.100000,2.600000,3.866667,4.100000,5612078.500000,1685604.000000,208264.328125,13733.299805,3993.866699,1194.566650
54:20:32,1540763400,2018-10-28T21:50:00,2018-10-28T17:50:00,2.002,6522.68,30.95,30.13,31.94,845.15,848.89,215.600006,17.15,0.9691,228,0,13.946,1.94640,4.10,53678,3.600000,4.933333,5.333333,3.600000,4.933333,5.333333,5612872.000000,1685834.500000,208291.328125,13735.900391,3994.433350,1194.566650
54:21:02,1540763430,2018-10-28T21:50:30,2018-10-28T17:50:30,2.001,6523.68,30.93,30.08,31.92,845.07,848.84,214.300003,17.24,0.9691,228,0,13.947,1.94030,4.10,53662,4.033333,4.933333,6.166667,4.033333,4.933333,6.166667,5613614.000000,1686062.125000,208325.828125,13738.000000,3996.100098,1195.400024
54:21:32,1540763460,2018-10-28T21:51:00,2018-10-28T17:51:00,2.002,6524.68,30.93,30.06,31.89,845.15,848.97,215.933334,17.43,0.9692,228,0,13.946,1.93283,4.10,53647,3.933333,6.666667,6.700000,3.933333,6.666667,6.700000,5614449.500000,1686315.750000,208359.640625,13742.366211,3996.133301,1195.400024
54:22:02,1540763490,2018-10-28T21:51:30,2018-10-28T17:51:30,2.002,6525.68,30.91,30.05,31.92,845.21,849.00,214.133331,17.30,0.9694,228,0,13.946,1.94002,4.10,53631,2.900000,4.100000,4.100000,2.900000,4.100000,4.100000,5615078.500000,1686498.000000,208390.437500,13743.500000,3996.133301,1195.400024
54:22:32,1540763520,2018-10-28T21:52:00,2018-10-28T17:52:00,2.003,6526.68,30.90,30.04,31.87,845.08,848.87,215.933334,17.07,0.9693,228,0,13.946,1.93034,4.10,53615,3.166667,4.600000,4.600000,3.166667,4.600000,4.600000,5615779.000000,1686713.750000,208418.796875,13745.433594,3996.133301,1195.400024
54:23:02,1540763550,2018-10-28T21:52:30,2018-10-28T17:52:30,2.001,6527.68,30.89,30.00,31.89,845.18,848.93,211.149994,17.13,0.9694,228,0,13.945,1.93559,4.10,53599,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,5616433.500000,1686911.750000,208446.796875,13747.400391,3996.133301,1195.400024
54:23:32,1540763580,2018-10-28T21:53:00,2018-10-28T17:53:00,2.002,6528.68,30.90,30.00,31.89,845.19,848.90,213.533340,17.21,0.9693,228,0,13.946,1.93338,4.09,53583,2.733333,4.066667,4.066667,2.733333,4.066667,4.066667,5616992.000000,1687086.625000,208474.062500,13749.066406,3996.133301,1195.400024
54:24:02,1540763610,2018-10-28T21:53:30,2018-10-28T17:53:30,2.000,6529.68,30.89,29.98,31.89,845.08,848.95,210.649994,17.11,0.9694,228,0,13.945,1.93587,4.09,53568,2.100000,4.600000,4.600000,2.100000,4.600000,4.600000,5617582.500000,1687274.875000,208509.734375,13752.400391,3996.133301,1195.400024
54:24:32,1540763640,2018-10-28T21:54:00,2018-10-28T17:54:00,2.001,6530.68,30.89,29.98,31.92,845.24,849.08,215.800003,17.08,0.9696,228,0,13.946,1.93892,4.09,53552,2.733333,4.333333,4.466667,2.733333,4.333333,4.466667,5618255.500000,1687482.625000,208539.828125,13754.433594,3996.266602,1195.400024
54:25:02,1540763670,2018-10-28T21:54:30,2018-10-28T17:54:30,2.001,6531.68,30.89,30.24,31.84,845.24,848.72,213.949997,17.04,0.9692,228,0,13.955,1.93228,4.20,53569,2.400000,4.266667,5.500000,2.400000,4.266667,5.500000,5618919.000000,1687684.875000,208569.000000,13758.933594,3998.000000,1196.366699
54:25:32,1540763700,2018-10-28T21:55:00,2018-10-28T17:55:00,2.003,6532.68,30.90,30.68,31.89,845.13,848.03,216.566666,16.99,0.9683,228,0,13.961,1.93642,4.20,53585,2.200000,3.933333,4.666667,2.200000,3.933333,4.666667,5619561.500000,1687880.750000,208598.562500,13761.333008,3998.766602,1197.133301
54:26:02,1540763730,2018-10-28T21:55:30,2018-10-28T17:55:30,2.011,6533.68,30.93,30.97,31.90,845.29,847.71,216.550003,16.95,0.9679,229,0,13.965,1.95057,4.20,53601,3.166667,4.566667,4.566667,3.166667,4.566667,4.566667,5620139.500000,1688063.375000,208619.203125,13764.933594,3998.766602,1197.133301
54:26:32,1540763760,2018-10-28T21:56:00,2018-10-28T17:56:00,2.005,6534.68,30.97,31.20,31.96,845.12,847.38,213.300003,17.05,0.9674,229,0,13.942,1.94890,4.20,53617,3.466667,4.900000,4.900000,3.466667,4.900000,4.900000,5620777.000000,1688264.125000,208652.703125,13767.566406,3998.766602,1197.133301
54:27:02,1540763790,2018-10-28T21:56:30,2018-10-28T17:56:30,2.005,6535.69,31.00,31.42,31.97,845.07,847.21,212.733337,16.99,0.9671,229,0,13.944,1.93975,4.20,53633,4.900000,6.100000,6.100000,4.900000,6.100000,6.100000,5621635.000000,1688522.500000,208689.203125,13768.666992,3998.766602,1197.133301
54:27:32,1540763820,2018-10-28T21:57:00,2018-10-28T17:57:00,2.008,6536.69,31.03,31.55,32.00,845.08,846.95,216.233337,16.82,0.9667,229,0,13.946,1.94196,4.20,53648,4.100000,6.033333,6.033333,4.100000,6.033333,6.033333,5622438.000000,1688769.875000,208721.359375,13770.566406,3998.766602,1197.133301
54:28:02,1540763850,2018-10-28T21:57:30,2018-10-28T17:57:30,2.006,6537.69,31.07,31.72,32.01,845.10,846.91,212.933334,16.81,0.9665,229,0,13.949,1.93062,4.20,53662,3.433333,4.566667,4.566667,3.433333,4.566667,4.566667,5623150.500000,1688979.750000,208747.406250,13772.099609,3998.766602,1197.133301
54:28:32,1540763880,2018-10-28T21:58:00,2018-10-28T17:58:00,2.009,6538.70,31.10,31.84,32.08,845.08,846.69,213.750000,16.93,0.9662,229,0,13.950,1.94196,4.20,53677,3.300000,4.533333,4.533333,3.300000,4.533333,4.533333,5623896.000000,1689200.875000,208775.234375,13773.666992,3998.766602,1197.133301
54:29:02,1540763910,2018-10-28T21:58:30,2018-10-28T17:58:30,2.008,6539.70,31.12,31.92,32.10,845.07,846.69,216.199997,16.93,0.9661,229,0,13.951,1.93864,4.20,53691,3.533333,5.933333,6.500000,3.533333,5.933333,6.500000,5624647.000000,1689423.750000,208818.328125,13775.966797,3999.399902,1197.766724
54:29:32,1540763940,2018-10-28T21:59:00,2018-10-28T17:59:00,2.012,6540.71,31.13,32.01,32.10,845.09,846.53,216.550003,16.91,0.9659,230,0,13.951,1.95057,4.20,53705,3.133333,4.333333,4.833333,3.133333,4.333333,4.833333,5625344.000000,1689629.625000,208846.859375,13777.200195,3999.899902,1198.266724
54:30:02,1540763970,2018-10-28T21:59:30,2018-10-28T17:59:30,2.003,6541.71,31.16,32.03,32.12,844.96,846.47,216.350006,16.70,0.9657,230,0,13.927,1.94030,4.20,53719,2.900000,4.300000,5.433333,2.900000,4.300000,5.433333,5626025.000000,1689828.375000,208873.531250,13779.666992,4001.366699,1199.566650
54:30:32,1540764000,2018-10-28T22:00:00,2018-10-28T18:00:00,2.007,6542.71,31.18,32.07,32.17,845.09,846.44,211.833328,16.78,0.9656,230,0,13.928,1.93864,4.20,53732,2.833333,4.166667,5.400000,2.833333,4.166667,5.400000,5626677.500000,1690017.875000,208897.562500,13783.000000,4003.666748,1199.666626
54:31:02,1540764030,2018-10-28T22:00:30,2018-10-28T18:00:30,2.005,6543.71,31.19,32.14,32.15,845.03,846.36,214.600006,16.81,0.9655,230,0,13.928,1.95280,4.20,53746,2.733333,4.033333,4.866667,2.733333,4.033333,4.866667,5627297.000000,1690204.250000,208921.140625,13785.866211,4004.766602,1199.666626
54:31:32,1540764060,2018-10-28T22:01:00,2018-10-28T18:01:00,2.005,6544.72,31.21,32.16,32.18,845.14,846.38,212.149994,16.90,0.9654,230,0,13.928,1.93725,4.20,53758,2.900000,4.466667,4.533333,2.900000,4.466667,4.533333,5627961.500000,1690402.375000,208951.703125,13786.666992,4004.833252,1199.666626
54:32:02,1540764090,2018-10-28T22:01:30,2018-10-28T18:01:30,2.007,6545.72,31.22,32.17,32.17,845.13,846.40,213.550003,16.97,0.9654,230,0,13.929,1.94085,4.20,53771,3.766667,5.966667,6.333333,3.766667,5.966667,6.333333,5628758.000000,1690648.375000,208990.562500,13788.566406,4005.633301,1199.666626
54:32:32,1540764120,2018-10-28T22:02:00,2018-10-28T18:02:00,2.008,6546.73,31.23,32.22,32.21,845.00,846.43,212.199997,17.01,0.9654,230,0,13.927,1.94529,4.20,53784,2.233333,4.233333,4.233333,2.233333,4.233333,4.233333,5629353.500000,1690831.500000,209020.406250,13790.633789,4005.633301,1199.666626
54:33:02,1540764150,2018-10-28T22:02:30,2018-10-28T18:02:30,2.006,6547.73,31.23,32.26,32.22,845.11,846.35,211.600006,16.99,0.9653,230,0,13.928,1.95196,4.20,53796,1.933333,3.266667,3.533333,1.933333,3.266667,3.533333,5629878.500000,1690989.375000,209039.328125,13792.500000,4005.633301,1199.666626
54:33:32,1540764180,2018-10-28T22:03:00,2018-10-28T18:03:00,2.006,6548.73,31.23,32.25,32.19,845.16,846.35,213.183334,17.02,0.9653,230,0,13.929,1.94141,4.20,53808,2.900000,4.033333,4.133333,2.900000,4.033333,4.133333,5630457.500000,1691164.625000,209062.906250,13794.099609,4005.966553,1199.666626
54:34:02,1540764210,2018-10-28T22:03:30,2018-10-28T18:03:30,2.007,6549.73,31.22,32.22,32.19,845.05,846.30,211.616669,16.81,0.9653,230,0,13.928,1.93532,4.20,53820,2.500000,3.533333,3.766667,2.500000,3.533333,3.766667,5631052.500000,1691337.500000,209078.796875,13795.433594,4006.466553,1199.666626
54:34:32,1540764240,2018-10-28T22:04:00,2018-10-28T18:04:00,2.006,6550.74,31.23,32.22,32.24,845.05,846.27,214.916672,16.86,0.9652,230,0,13.928,1.93255,4.20,53832,2.233333,3.400000,3.400000,2.233333,3.400000,3.400000,5631605.500000,1691495.625000,209098.234375,13796.533203,4006.500000,1199.666626
54:35:02,1540764270,2018-10-28T22:04:30,2018-10-28T18:04:30,2.006,6551.74,31.23,32.23,32.19,845.05,846.35,214.199997,16.81,0.9654,230,0,13.928,1.93476,4.20,53843,2.900000,4.366667,4.966667,2.900000,4.366667,4.966667,5632229.500000,1691682.500000,209125.296875,13800.799805,4007.500000,1199.833374
54:35:32,1540764300,2018-10-28T22:05:00,2018-10-28T18:05:00,2.005,6552.74,31.22,32.19,32.24,844.97,846.35,214.399994,16.81,0.9654,230,0,13.928,1.93532,4.20,53855,3.333333,5.000000,5.833333,3.333333,5.000000,5.833333,5632935.500000,1691902.125000,209149.296875,13803.866211,4009.066650,1200.533325
54:36:02,1540764330,2018-10-28T22:05:30,2018-10-28T18:05:30,2.006,6553.74,31.22,32.22,32.21,845.02,846.27,215.516663,17.11,0.9652,230,0,13.929,1.92345,4.20,53866,3.600000,4.600000,5.133333,3.600000,4.600000,5.133333,5633689.000000,1692129.750000,209178.968750,13804.866211,4009.899902,1200.533325
54:36:32,1540764360,2018-10-28T22:06:00,2018-10-28T18:06:00,2.008,6554.75,31.21,32.18,32.19,844.92,846.35,212.516663,17.08,0.9654,230,0,13.926,1.93781,4.20,53877,3.600000,4.600000,4.600000,3.600000,4.600000,4.600000,5634484.500000,1692363.750000,209203.937500,13805.700195,4009.899902,1200.533325
54:37:02,1540764390,2018-10-28T22:06:30,2018-10-28T18:06:30,2.003,6555.75,31.21,32.13,32.22,845.03,846.35,215.816666,16.90,0.9654,230,0,13.928,1.92180,4.20,53887,3.066667,3.866667,4.133333,3.066667,3.866667,4.133333,5635104.500000,1692548.250000,209225.468750,13807.666992,4010.266602,1200.533325
54:37:32,1540764420,2018-10-28T22:07:00,2018-10-28T18:07:00,2.005,6556.75,31.19,32.11,32.17,845.03,846.38,213.949997,16.92,0.9655,230,0,13.927,1.94085,4.20,53898,2.333333,3.233333,3.866667,2.333333,3.233333,3.866667,5635621.500000,1692706.250000,209251.359375,13809.099609,4010.766602,1200.533325
54:38:02,1540764450,2018-10-28T22:07:30,2018-10-28T18:07:30,2.006,6557.75,31.19,32.10,32.17,845.11,846.38,212.933334,16.99,0.9655,230,0,13.924,1.94280,4.20,53908,2.800000,4.066667,4.066667,2.800000,4.066667,4.066667,5636223.000000,1692888.875000,209271.562500,13810.599609,4010.766602,1200.533325
54:38:32,1540764480,2018-10-28T22:08:00,2018-10-28T18:08:00,2.007,6558.75,31.18,32.09,32.17,845.09,846.44,212.266663,17.06,0.9656,230,0,13.926,1.92869,4.20,53918,3.233333,5.000000,5.000000,3.233333,5.000000,5.000000,5636925.500000,1693102.875000,209302.859375,13811.500000,4010.933350,1200.533325
54:39:02,1540764510,2018-10-28T22:08:30,2018-10-28T18:08:30,2.004,6559.76,31.17,32.05,32.15,845.09,846.44,213.183334,17.08,0.9656,230,0,13.924,1.93892,4.20,53928,4.300000,5.800000,6.666667,4.300000,5.800000,6.666667,5637754.000000,1693358.000000,209341.531250,13814.266602,4012.566650,1200.533325
54:39:32,1540764540,2018-10-28T22:09:00,2018-10-28T18:09:00,2.003,6560.76,31.16,32.04,32.15,845.06,846.42,211.550003,17.20,0.9656,230,0,13.923,1.93200,4.20,53938,3.533333,5.200000,5.933333,3.533333,5.200000,5.933333,5638499.500000,1693583.750000,209371.593750,13815.966797,4014.266602,1200.533325
54:40:02,1540764570,2018-10-28T22:09:30,2018-10-28T18:09:30,2.002,6561.76,31.15,32.00,32.12,845.06,846.42,212.866669,17.04,0.9657,230,0,13.922,1.94280,4.20,53948,2.700000,4.166667,4.166667,2.700000,4.166667,4.166667,5639110.500000,1693770.000000,209392.671875,13816.033203,4014.266602,1200.533325
54:40:32,1540764600,2018-10-28T22:10:00,2018-10-28T18:10:00,2.002,6562.76,31.13,31.99,32.09,845.07,846.55,215.100006,17.05,0.9659,230,0,13.922,1.92648,4.20,53957,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,5639721.000000,1693953.625000,209417.093750,13816.833008,4014.266602,1200.533325
54:41:02,1540764630,2018-10-28T22:10:30,2018-10-28T18:10:30,2.001,6563.76,31.13,31.92,32.12,844.93,846.60,214.750000,17.17,0.9659,230,0,13.922,1.92841,4.20,53966,2.933333,4.600000,4.600000,2.933333,4.600000,4.600000,5640341.500000,1694146.125000,209446.859375,13817.700195,4014.266602,1200.533325
54:41:32,1540764660,2018-10-28T22:11:00,2018-10-28T18:11:00,2.001,6564.76,31.12,31.91,32.10,845.02,846.56,210.350006,17.92,0.9657,230,0,13.923,1.93725,4.20,53976,1.666667,2.966667,3.366667,1.666667,2.966667,3.366667,5640797.000000,1694288.750000,209472.937500,13819.033203,4014.866699,1200.733276
54:42:02,1540764690,2018-10-28T22:11:30,2018-10-28T18:11:30,2.004,6565.76,31.10,31.89,32.10,844.97,846.66,216.449997,17.03,0.9661,230,0,13.921,1.93615,4.20,53985,2.466667,3.733333,5.100000,2.466667,3.733333,5.100000,5641353.500000,1694456.875000,209498.640625,13823.333008,4017.300049,1201.400024
54:42:32,1540764720,2018-10-28T22:12:00,2018-10-28T18:12:00,2.002,6566.76,31.09,31.86,32.11,844.97,846.56,217.766663,17.06,0.9660,230,0,13.921,1.92703,4.20,53994,2.900000,3.800000,4.566667,2.900000,3.800000,4.566667,5641978.000000,1694641.875000,209518.828125,13825.666992,4018.133301,1201.800049
54:43:02,1540764750,2018-10-28T22:12:30,2018-10-28T18:12:30,2.003,6567.76,31.07,31.82,32.04,845.05,846.64,214.550003,17.15,0.9662,230,0,13.921,1.93062,4.20,54002,2.533333,3.266667,3.733333,2.533333,3.266667,3.733333,5642534.000000,1694802.125000,209539.140625,13826.733398,4018.600098,1202.266724
54:43:32,1540764780,2018-10-28T22:13:00,2018-10-28T18:13:00,2.003,6568.76,31.06,31.76,32.06,845.08,846.65,212.199997,17.12,0.9662,230,0,13.921,1.92455,4.20,54011,2.633333,3.400000,3.400000,2.633333,3.400000,3.400000,5643077.500000,1694967.625000,209561.328125,13827.233398,4018.600098,1202.266724
54:44:02,1540764810,2018-10-28T22:13:30,2018-10-28T18:13:30,2.001,6569.76,31.05,31.72,32.05,844.97,846.67,212.800003,17.00,0.9663,230,0,13.920,1.92814,4.20,54019,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,5643605.000000,1695128.375000,209580.593750,13827.233398,4018.600098,1202.266724
54:44:32,1540764840,2018-10-28T22:14:00,2018-10-28T18:14:00,2.003,6570.76,31.04,31.71,32.00,845.11,846.73,215.550003,17.04,0.9664,230,0,13.919,1.93255,4.20,54027,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,5644135.000000,1695287.375000,209594.031250,13828.233398,4018.600098,1202.266724
54:45:02,1540764870,2018-10-28T22:14:30,2018-10-28T18:14:30,2.001,6571.76,31.02,31.67,32.00,844.98,846.71,212.399994,16.97,0.9664,230,0,13.918,1.92125,4.20,54035,2.533333,3.600000,3.800000,2.533333,3.600000,3.800000,5644700.500000,1695454.625000,209613.437500,13831.400391,4018.899902,1202.266724
54:45:32,1540764900,2018-10-28T22:15:00,2018-10-28T18:15:00,2.003,6572.76,31.02,31.63,31.98,845.09,846.81,210.316666,17.02,0.9665,230,0,13.918,1.93975,4.20,54043,2.333333,3.800000,4.200000,2.333333,3.800000,4.200000,5645398.500000,1695662.625000,209638.593750,13833.766602,4019.466553,1202.266724
54:46:02,1540764930,2018-10-28T22:15:30,2018-10-28T18:15:30,2.000,6573.76,31.00,31.59,31.99,844.98,846.76,211.850006,17.16,0.9665,230,0,13.919,1.94807,4.20,54051,2.166667,4.200000,4.566667,2.166667,4.200000,4.566667,5646050.000000,1695860.750000,209667.437500,13837.099609,4020.199951,1202.266724
54:46:32,1540764960,2018-10-28T22:16:00,2018-10-28T18:16:00,2.000,6574.76,30.98,31.58,32.01,845.12,846.85,212.033340,17.39,0.9667,230,0,13.918,1.92593,4.20,54059,2.166667,3.633333,4.000000,2.166667,3.633333,4.000000,5646682.000000,1696042.375000,209684.703125,13840.566406,4021.199951,1202.266724
54:47:02,1540764990,2018-10-28T22:16:30,2018-10-28T18:16:30,2.001,6575.76,30.98,31.56,31.96,844.96,846.88,213.199997,17.33,0.9667,230,0,13.918,1.94474,4.20,54066,2.766667,4.200000,4.200000,2.766667,4.200000,4.200000,5647300.500000,1696229.750000,209705.828125,13844.599609,4021.199951,1202.266724
54:47:32,1540765020,2018-10-28T22:17:00,2018-10-28T18:17:00,2.002,6576.76,30.97,31.52,31.97,844.96,846.85,214.500000,17.22,0.9667,230,0,13.919,1.93338,4.20,54074,2.033333,2.800000,3.066667,2.033333,2.800000,3.066667,5647778.500000,1696371.500000,209717.734375,13846.566406,4021.500000,1202.266724
54:48:02,1540765050,2018-10-28T22:17:30,2018-10-28T18:17:30,2.000,6577.76,30.96,31.48,31.92,844.99,846.78,209.183334,17.29,0.9667,230,0,13.917,1.94640,4.20,54081,2.000000,3.100000,3.933333,2.000000,3.100000,3.933333,5648296.500000,1696529.250000,209736.906250,13848.400391,4022.933350,1202.266724
54:48:32,1540765080,2018-10-28T22:18:00,2018-10-28T18:18:00,1.997,6578.75,30.93,31.47,31.91,845.07,846.91,216.350006,17.30,0.9669,230,0,13.917,1.93781,4.20,54088,2.433333,3.233333,3.700000,2.433333,3.233333,3.700000,5648842.000000,1696688.375000,209755.265625,13849.700195,4023.666748,1202.266724
54:49:02,1540765110,2018-10-28T22:18:30,2018-10-28T18:18:30,1.998,6579.75,30.92,31.45,31.91,844.94,846.99,216.566666,17.28,0.9670,230,0,13.916,1.92814,4.20,54095,2.433333,3.533333,4.300000,2.433333,3.533333,4.300000,5649360.000000,1696846.250000,209775.359375,13851.799805,4024.666748,1203.133301
54:49:32,1540765140,2018-10-28T22:19:00,2018-10-28T18:19:00,2.001,6580.75,30.92,31.43,31.91,845.00,846.90,214.550003,17.32,0.9669,230,0,13.915,1.93864,4.20,54102,2.700000,4.000000,4.000000,2.700000,4.000000,4.000000,5649892.500000,1697009.500000,209801.531250,13853.933594,4024.666748,1203.133301
54:50:02,1540765170,2018-10-28T22:19:30,2018-10-28T18:19:30,2.000,6581.75,30.88,31.37,31.88,845.11,847.00,209.183334,17.36,0.9672,230,0,13.915,1.92565,4.20,54109,2.466667,4.166667,4.666667,2.466667,4.166667,4.666667,5650432.000000,1697172.500000,209828.406250,13856.833008,4025.533447,1203.133301
54:50:32,1540765200,2018-10-28T22:20:00,2018-10-28T18:20:00,1.999,6582.75,30.88,31.34,31.85,845.00,846.98,212.783340,17.36,0.9671,230,0,13.916,1.93090,4.20,54115,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,5650952.000000,1697333.125000,209848.531250,13858.766602,4025.533447,1203.133301
54:51:02,1540765230,2018-10-28T22:20:30,2018-10-28T18:20:30,1.998,6583.75,30.88,31.31,31.82,845.00,846.98,215.866669,17.32,0.9672,230,0,13.916,1.92703,4.20,54122,2.633333,4.233333,4.233333,2.633333,4.233333,4.233333,5651578.500000,1697524.500000,209872.531250,13862.500000,4025.533447,1203.133301
54:51:32,1540765260,2018-10-28T22:21:00,2018-10-28T18:21:00,1.999,6584.75,30.86,31.30,31.83,844.98,847.08,211.583328,17.24,0.9673,230,0,13.915,1.93172,4.20,54128,3.533333,4.533333,4.600000,3.533333,4.533333,4.600000,5652305.000000,1697738.625000,209894.937500,13863.566406,4025.866699,1203.133301
54:52:02,1540765290,2018-10-28T22:21:30,2018-10-28T18:21:30,2.000,6585.75,30.85,31.24,31.88,845.01,847.06,213.933334,17.22,0.9674,230,0,13.913,1.94613,4.20,54135,3.066667,4.600000,4.766667,3.066667,4.600000,4.766667,5652966.000000,1697945.375000,209924.468750,13864.533203,4026.399902,1203.133301
54:52:32,1540765320,2018-10-28T22:22:00,2018-10-28T18:22:00,1.998,6586.75,30.85,31.21,31.83,845.17,847.04,216.500000,17.31,0.9673,230,0,13.915,1.94280,4.20,54141,3.200000,4.566667,4.566667,3.200000,4.566667,4.566667,5653619.000000,1698150.500000,209952.796875,13864.633789,4026.399902,1203.133301
54:53:02,1540765350,2018-10-28T22:22:30,2018-10-28T18:22:30,1.998,6587.74,30.84,31.20,31.81,845.09,847.25,214.333328,17.30,0.9676,230,0,13.913,1.92869,4.20,54147,2.166667,3.566667,3.800000,2.166667,3.566667,3.800000,5654126.000000,1698307.375000,209973.062500,13865.633789,4026.633301,1203.133301
54:53:32,1540765380,2018-10-28T22:23:00,2018-10-28T18:23:00,1.998,6588.74,30.83,31.19,31.77,845.14,847.23,212.949997,17.17,0.9676,230,0,13.913,1.92648,4.20,54153,2.866667,3.033333,4.100000,2.866667,3.033333,4.100000,5654711.500000,1698484.625000,209990.828125,13867.133789,4028.133301,1204.000000
54:54:02,1540765410,2018-10-28T22:23:30,2018-10-28T18:23:30,1.996,6589.74,30.82,31.13,31.77,845.01,847.25,213.633331,17.25,0.9677,230,0,13.913,1.93255,4.20,54159,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,5655326.500000,1698666.875000,210010.328125,13867.133789,4028.133301,1204.000000
54:54:32,1540765440,2018-10-28T22:24:00,2018-10-28T18:24:00,1.998,6590.74,30.81,31.13,31.83,845.01,847.23,212.683334,17.21,0.9677,230,0,13.912,1.93836,4.20,54164,4.800000,6.166667,6.800000,4.800000,6.166667,6.800000,5656309.500000,1698954.625000,210035.296875,13869.900391,4028.866699,1204.000000
54:55:02,1540765470,2018-10-28T22:24:30,2018-10-28T18:24:30,1.999,6591.74,30.79,31.09,31.77,845.09,847.29,214.350006,17.13,0.9678,230,0,13.911,1.93200,4.20,54170,3.900000,5.600000,5.766667,3.900000,5.600000,5.766667,5657227.000000,1699228.125000,210070.171875,13871.033203,4029.433350,1204.000000
54:55:32,1540765500,2018-10-28T22:25:00,2018-10-28T18:25:00,1.998,6592.73,30.78,31.07,31.78,845.02,847.35,211.333328,17.10,0.9680,230,0,13.910,1.93698,4.20,54176,1.733333,3.533333,3.800000,1.733333,3.533333,3.800000,5657790.500000,1699398.375000,210095.796875,13871.766602,4030.166748,1204.300049
54:56:02,1540765530,2018-10-28T22:25:30,2018-10-28T18:25:30,1.998,6593.73,30.78,31.07,31.75,845.04,847.37,216.550003,17.17,0.9680,230,0,13.910,1.93366,4.20,54181,2.566667,4.400000,5.100000,2.566667,4.400000,5.100000,5658453.500000,1699603.125000,210129.265625,13872.900391,4031.300049,1205.433350
54:56:32,1540765560,2018-10-28T22:26:00,2018-10-28T18:26:00,1.995,6594.73,30.77,31.06,31.74,845.15,847.38,215.416672,17.25,0.9680,230,0,13.910,1.94252,4.20,54187,2.766667,3.933333,5.066667,2.766667,3.933333,5.066667,5659093.500000,1699800.500000,210156.906250,13875.200195,4032.933350,1206.166626
54:57:02,1540765590,2018-10-28T22:26:30,2018-10-28T18:26:30,1.996,6595.73,30.77,31.03,31.75,845.15,847.38,211.516663,17.16,0.9680,230,0,13.910,1.93228,4.20,54192,3.000000,4.133333,5.533333,3.000000,4.133333,5.533333,5659698.000000,1699990.875000,210178.671875,13878.566406,4035.266602,1206.666626
54:57:32,1540765620,2018-10-28T22:27:00,2018-10-28T18:27:00,1.997,6596.73,30.74,31.00,31.68,845.08,847.36,210.266663,17.09,0.9681,230,0,13.910,1.92924,4.20,54197,3.333333,4.500000,5.033333,3.333333,4.500000,5.033333,5660362.500000,1700194.875000,210204.406250,13879.733398,4036.000000,1206.666626
54:58:02,1540765650,2018-10-28T22:27:30,2018-10-28T18:27:30,1.997,6597.72,30.74,30.94,31.72,845.05,847.46,211.366669,17.18,0.9682,230,0,13.909,1.92070,4.20,54202,3.733333,5.466667,5.566667,3.733333,5.466667,5.566667,5661107.500000,1700422.250000,210237.328125,13881.366211,4036.000000,1206.666626
54:58:32,1540765680,2018-10-28T22:28:00,2018-10-28T18:28:00,1.995,6598.72,30.73,30.93,31.69,845.06,847.44,215.166672,17.25,0.9682,230,0,13.908,1.93449,4.20,54207,3.033333,4.766667,4.766667,3.033333,4.766667,4.766667,5661745.000000,1700614.625000,210265.406250,13883.700195,4036.000000,1206.666626
54:59:02,1540765710,2018-10-28T22:28:30,2018-10-28T18:28:30,1.992,6599.72,30.71,30.90,31.67,845.01,847.33,216.766663,16.74,0.9682,230,0,13.908,1.92565,4.20,54212,2.766667,4.200000,4.400000,2.766667,4.200000,4.400000,5662332.500000,1700786.875000,210288.828125,13885.633789,4036.666748,1206.666626
54:59:32,1540765740,2018-10-28T22:29:00,2018-10-28T18:29:00,1.994,6600.71,30.70,30.89,31.69,845.09,847.44,213.483337,17.07,0.9683,230,0,13.908,1.93781,4.20,54217,3.100000,4.633333,4.800000,3.100000,4.633333,4.800000,5662949.000000,1700974.625000,210321.031250,13886.599609,4036.966553,1206.766724
55:00:02,1540765770,2018-10-28T22:29:30,2018-10-28T18:29:30,1.995,6601.71,30.68,30.88,31.66,845.09,847.37,214.699997,17.11,0.9683,230,0,13.909,1.92758,4.20,54222,3.000000,4.833333,5.600000,3.000000,4.833333,5.600000,5663625.000000,1701179.750000,210353.500000,13889.733398,4037.800049,1207.599976
55:00:32,1540765800,2018-10-28T22:30:00,2018-10-28T18:30:00,1.996,6602.71,30.68,30.84,31.62,845.11,847.39,211.899994,17.09,0.9683,230,0,13.907,1.93532,4.20,54226,3.500000,4.433333,5.400000,3.500000,4.433333,5.400000,5664320.500000,1701393.875000,210381.140625,13891.266602,4039.333252,1208.400024
55:01:02,1540765830,2018-10-28T22:30:30,2018-10-28T18:30:30,1.993,6603.71,30.66,30.83,31.63,845.04,847.37,215.149994,17.06,0.9684,230,0,13.907,1.93864,4.20,54231,3.333333,4.533333,4.733333,3.333333,4.533333,4.733333,5665024.500000,1701608.625000,210409.968750,13891.566406,4039.633301,1208.400024
55:01:32,1540765860,2018-10-28T22:31:00,2018-10-28T18:31:00,1.991,6604.70,30.65,30.83,31.61,845.04,847.47,215.750000,17.09,0.9685,230,0,13.907,1.93504,4.20,54236,3.266667,5.033333,5.533333,3.266667,5.033333,5.533333,5665698.000000,1701818.125000,210443.000000,13893.566406,4040.466553,1208.400024
55:02:02,1540765890,2018-10-28T22:31:30,2018-10-28T18:31:30,1.993,6605.70,30.63,30.81,31.60,844.99,847.46,212.033340,17.22,0.9686,230,0,13.906,1.92372,4.20,54240,2.766667,4.266667,5.433333,2.766667,4.266667,5.433333,5666362.500000,1702019.375000,210472.203125,13896.666992,4042.166748,1208.833374
55:02:32,1540765920,2018-10-28T22:32:00,2018-10-28T18:32:00,1.994,6606.69,30.61,30.81,31.58,845.13,847.22,214.100006,17.28,0.9683,230,0,13.907,1.93034,4.20,54244,3.566667,5.633333,7.166667,3.566667,5.633333,7.166667,5667253.000000,1702280.000000,210502.406250,13901.533203,4044.966553,1209.300049
55:03:02,1540765950,2018-10-28T22:32:30,2018-10-28T18:32:30,1.994,6607.69,30.61,30.81,31.56,844.97,847.38,211.716660,17.23,0.9685,230,0,13.906,1.92538,4.20,54249,5.600000,8.100000,9.100000,5.600000,8.100000,9.100000,5668372.500000,1702617.375000,210555.062500,13903.766602,4046.633301,1209.300049
55:03:32,1540765980,2018-10-28T22:33:00,2018-10-28T18:33:00,1.993,6608.69,30.58,30.78,31.57,845.08,847.41,210.966660,17.16,0.9687,230,0,13.906,1.93476,4.20,54253,3.500000,6.200000,7.300000,3.500000,6.200000,7.300000,5669158.000000,1702851.625000,210598.562500,13909.666992,4048.166748,1210.166626
55:04:02,1540766010,2018-10-28T22:33:30,2018-10-28T18:33:30,1.993,6609.69,30.59,30.78,31.55,844.94,847.37,210.899994,17.15,0.9686,230,0,13.906,1.92125,4.20,54257,3.466667,4.833333,5.300000,3.466667,4.833333,5.300000,5669797.000000,1703050.000000,210628.531250,13912.433594,4049.033447,1210.166626
55:04:32,1540766040,2018-10-28T22:34:00,2018-10-28T18:34:00,1.993,6610.68,30.57,30.76,31.53,844.97,847.37,211.816666,17.30,0.9686,230,0,13.907,1.92676,4.20,54261,4.400000,6.000000,6.400000,4.400000,6.000000,6.400000,5670600.500000,1703290.375000,210666.031250,13915.900391,4049.899902,1210.166626
55:05:02,1540766070,2018-10-28T22:34:30,2018-10-28T18:34:30,1.992,6611.68,30.56,30.78,31.56,845.03,847.38,215.883331,17.24,0.9687,230,0,13.907,1.94252,4.20,54265,4.166667,6.266667,6.366667,4.166667,6.266667,6.366667,5671383.500000,1703528.000000,210700.562500,13919.666992,4050.133301,1210.166626
55:05:32,1540766100,2018-10-28T22:35:00,2018-10-28T18:35:00,1.995,6612.68,30.55,30.79,31.52,845.00,847.23,214.816666,17.24,0.9686,230,0,13.905,1.94307,4.20,54269,3.133333,5.133333,5.900000,3.133333,5.133333,5.900000,5672060.500000,1703731.750000,210731.203125,13923.866211,4051.033447,1210.433350
55:06:02,1540766130,2018-10-28T22:35:30,2018-10-28T18:35:30,1.992,6613.67,30.55,30.80,31.55,844.95,847.20,213.199997,17.21,0.9685,230,0,13.906,1.93228,4.20,54273,3.133333,4.333333,4.633333,3.133333,4.333333,4.633333,5672737.500000,1703932.875000,210756.531250,13925.099609,4051.633301,1211.033325
55:06:32,1540766160,2018-10-28T22:36:00,2018-10-28T18:36:00,1.991,6614.67,30.53,30.81,31.51,844.93,847.18,212.783340,17.29,0.9686,230,0,13.904,1.92180,4.20,54276,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,5673447.500000,1704147.250000,210785.093750,13925.099609,4051.633301,1211.033325
55:07:02,1540766190,2018-10-28T22:36:30,2018-10-28T18:36:30,1.992,6615.67,30.53,30.78,31.49,844.98,847.21,214.066666,17.24,0.9686,230,0,13.905,1.92593,4.20,54280,3.233333,4.400000,4.400000,3.233333,4.400000,4.400000,5674152.000000,1704359.875000,210819.328125,13925.400391,4051.699951,1211.033325
55:07:32,1540766220,2018-10-28T22:37:00,2018-10-28T18:37:00,1.993,6616.66,30.54,30.80,31.52,845.06,847.05,210.783340,17.20,0.9684,230,0,13.906,1.92317,4.20,54284,2.366667,3.566667,4.400000,2.366667,3.566667,4.400000,5674752.000000,1704541.750000,210849.859375,13927.700195,4053.399902,1211.033325
55:08:02,1540766250,2018-10-28T22:37:30,2018-10-28T18:37:30,1.992,6617.66,30.54,30.84,31.52,845.00,847.29,213.816666,17.24,0.9687,230,0,13.905,1.91437,4.20,54287,2.633333,4.866667,5.566667,2.633333,4.866667,5.566667,5675441.000000,1704759.750000,210887.937500,13932.133789,4054.266602,1211.033325
55:08:32,1540766280,2018-10-28T22:38:00,2018-10-28T18:38:00,1.993,6618.66,30.53,30.82,31.49,844.93,847.14,212.483337,17.13,0.9686,230,0,13.906,1.93642,4.20,54291,2.800000,4.433333,4.800000,2.800000,4.433333,4.800000,5676150.500000,1704967.375000,210923.234375,13934.500000,4054.666748,1211.033325
55:09:02,1540766310,2018-10-28T22:38:30,2018-10-28T18:38:30,1.995,6619.65,30.53,30.82,31.51,845.03,847.16,214.550003,17.06,0.9686,230,0,13.905,1.92455,4.20,54294,4.000000,6.100000,7.500000,4.000000,6.100000,7.500000,5676927.500000,1705200.250000,210957.140625,13940.566406,4056.633301,1211.833374
55:09:32,1540766340,2018-10-28T22:39:00,2018-10-28T18:39:00,1.994,6620.65,30.53,30.84,31.51,844.98,847.18,210.783340,17.06,0.9686,230,0,13.906,1.92014,4.20,54298,3.233333,5.933333,6.433333,3.233333,5.933333,6.433333,5677638.000000,1705413.375000,210997.468750,13946.299805,4057.699951,1212.699951
55:10:02,1540766370,2018-10-28T22:39:30,2018-10-28T18:39:30,1.992,6621.65,30.53,30.85,31.54,844.98,847.30,213.166672,17.17,0.9687,230,0,13.906,1.93919,4.20,54301,4.000000,6.200000,6.233333,4.000000,6.200000,6.233333,5678447.000000,1705662.125000,211038.328125,13948.566406,4057.733398,1212.733276
55:10:32,1540766400,2018-10-28T22:40:00,2018-10-28T18:40:00,1.993,6622.64,30.54,30.81,31.50,845.00,847.18,212.916672,17.08,0.9686,230,0,13.905,1.94002,4.14,54301,4.833333,6.400000,6.400000,4.833333,6.400000,6.400000,5679304.500000,1705920.625000,211075.093750,13950.666992,4057.733398,1212.733276
55:11:02,1540766430,2018-10-28T22:40:30,2018-10-28T18:40:30,1.991,6623.64,30.53,30.70,31.53,844.87,847.38,211.183334,17.02,0.9688,230,0,13.901,1.92951,4.13,54285,4.666667,6.500000,6.500000,4.666667,6.500000,6.500000,5680175.000000,1706181.625000,211115.093750,13952.900391,4057.733398,1212.733276
55:11:32,1540766460,2018-10-28T22:41:00,2018-10-28T18:41:00,1.990,6624.63,30.51,30.55,31.50,844.90,847.56,212.166672,16.97,0.9691,230,0,13.899,1.93090,4.13,54270,6.066667,9.600000,9.933333,6.066667,9.600000,9.933333,5681386.000000,1706545.625000,211175.234375,13957.533203,4058.566650,1212.733276
55:12:02,1540766490,2018-10-28T22:41:30,2018-10-28T18:41:30,1.989,6625.63,30.51,30.39,31.50,844.96,847.73,211.516663,16.97,0.9693,229,0,13.897,1.92152,4.13,54254,9.733334,13.933333,14.966666,9.733334,13.933333,14.966666,5683147.500000,1707087.125000,211256.359375,13963.500000,4059.899902,1212.733276
55:12:32,1540766520,2018-10-28T22:42:00,2018-10-28T18:42:00,1.994,6626.63,30.50,30.25,31.48,845.01,847.91,214.199997,17.09,0.9695,229,0,13.922,1.92593,4.13,54239,6.666667,10.166667,10.800000,6.666667,10.166667,10.800000,5684501.500000,1707497.375000,211308.031250,13968.700195,4060.699951,1212.733276
55:13:02,1540766550,2018-10-28T22:42:30,2018-10-28T18:42:30,1.995,6627.62,30.47,30.16,31.48,844.94,847.97,213.866669,17.18,0.9697,229,0,13.921,1.94418,4.13,54223,11.500000,15.833333,16.299999,11.500000,15.833333,16.299999,5686713.000000,1708158.125000,211390.093750,13972.566406,4061.633301,1212.733276
55:13:32,1540766580,2018-10-28T22:43:00,2018-10-28T18:43:00,1.992,6628.62,30.46,30.05,31.44,844.94,848.10,212.266663,17.39,0.9698,229,0,13.918,1.92455,4.13,54207,13.400000,18.366667,18.933332,13.100000,18.200001,18.933332,5689113.500000,1708883.625000,211495.359375,13977.833008,4062.466553,1212.733276
55:14:02,1540766610,2018-10-28T22:43:30,2018-10-28T18:43:30,1.994,6629.62,30.45,29.97,31.44,844.97,848.21,211.716660,17.38,0.9700,229,0,13.918,1.93808,4.12,54191,7.333333,11.066667,11.333333,7.333333,11.066667,11.333333,5690478.500000,1709292.000000,211560.328125,13983.099609,4062.466553,1212.733276
55:14:32,1540766640,2018-10-28T22:44:00,2018-10-28T18:44:00,1.991,6630.61,30.43,29.90,31.43,844.89,848.34,213.449997,17.35,0.9702,229,0,13.917,1.94613,4.13,54176,5.066667,7.533333,7.900000,5.066667,7.533333,7.900000,5691478.000000,1709592.875000,211602.234375,13986.299805,4062.933350,1212.733276
55:15:02,1540766670,2018-10-28T22:44:30,2018-10-28T18:44:30,1.990,6631.61,30.42,29.83,31.42,844.94,848.32,211.016663,17.34,0.9702,229,0,13.915,1.93366,4.13,54160,4.100000,6.133333,7.266667,4.100000,6.133333,7.266667,5692292.500000,1709838.875000,211639.296875,13991.166992,4065.033447,1212.733276
55:15:32,1540766700,2018-10-28T22:45:00,2018-10-28T18:45:00,1.994,6632.60,30.40,29.80,31.38,844.86,848.46,214.416672,17.25,0.9705,229,0,13.916,1.91987,4.12,54145,3.266667,5.833333,6.366667,3.266667,5.833333,6.366667,5692994.000000,1710056.000000,211678.062500,13995.599609,4065.899902,1212.733276
55:16:02,1540766730,2018-10-28T22:45:30,2018-10-28T18:45:30,1.991,6633.60,30.39,29.74,31.34,844.97,848.59,212.983337,17.27,0.9707,229,0,13.915,1.93808,4.12,54129,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5693677.500000,1710251.125000,211699.062500,13996.700195,4065.899902,1212.733276
55:16:32,1540766760,2018-10-28T22:46:00,2018-10-28T18:46:00,1.987,6634.60,30.38,29.68,31.42,844.97,848.46,216.533340,17.20,0.9706,229,0,13.915,1.93615,4.12,54114,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,5694433.000000,1710473.250000,211717.562500,13997.099609,4065.899902,1212.733276
55:17:02,1540766790,2018-10-28T22:46:30,2018-10-28T18:46:30,1.992,6635.59,30.37,29.65,31.36,844.92,848.57,208.833328,17.22,0.9707,229,0,13.912,1.92180,4.12,54098,3.700000,4.700000,6.000000,3.700000,4.700000,6.000000,5695192.000000,1710699.875000,211751.671875,14000.533203,4068.000000,1212.733276
55:17:32,1540766820,2018-10-28T22:47:00,2018-10-28T18:47:00,1.991,6636.59,30.36,29.60,31.33,845.03,848.65,210.966660,17.11,0.9709,229,0,13.913,1.93919,4.12,54082,3.633333,6.166667,7.233333,3.633333,6.166667,7.233333,5695967.500000,1710937.875000,211784.359375,14003.433594,4069.766602,1213.599976
55:18:02,1540766850,2018-10-28T22:47:30,2018-10-28T18:47:30,1.988,6637.58,30.35,29.56,31.33,844.95,848.70,215.949997,16.98,0.9710,229,0,13.912,1.93504,4.11,54066,2.933333,4.933333,5.166667,2.933333,4.933333,5.166667,5696703.500000,1711147.750000,211809.859375,14005.599609,4070.333252,1213.699951
55:18:32,1540766880,2018-10-28T22:48:00,2018-10-28T18:48:00,1.988,6638.58,30.35,29.53,31.32,844.98,848.73,215.133331,17.09,0.9710,227,0,13.912,1.91959,4.12,54051,3.766667,4.500000,5.866667,3.766667,4.500000,5.866667,5697406.500000,1711358.375000,211836.765625,14007.599609,4071.933350,1215.300049
55:19:02,1540766910,2018-10-28T22:48:30,2018-10-28T18:48:30,1.994,6639.57,30.34,29.52,31.32,844.95,848.68,214.083328,17.07,0.9710,227,0,13.964,1.92979,4.12,54035,3.633333,5.266667,5.533333,3.633333,5.266667,5.533333,5698151.500000,1711580.750000,211872.468750,14008.766602,4072.000000,1215.366699
55:19:32,1540766940,2018-10-28T22:49:00,2018-10-28T18:49:00,2.000,6640.57,30.33,29.51,31.31,844.93,848.78,214.483337,17.12,0.9711,227,0,13.966,1.93145,4.12,54020,2.800000,4.233333,5.000000,2.800000,4.233333,5.000000,5698814.500000,1711775.500000,211901.796875,14012.733398,4072.899902,1216.033325
55:20:02,1540766970,2018-10-28T22:49:30,2018-10-28T18:49:30,2.002,6641.57,30.32,29.48,31.27,844.96,848.68,213.500000,17.16,0.9710,227,0,13.966,1.94724,4.12,54004,2.633333,5.300000,5.633333,2.633333,5.300000,5.633333,5699475.500000,1711966.125000,211935.296875,14017.099609,4074.100098,1216.233276
55:20:32,1540767000,2018-10-28T22:50:00,2018-10-28T18:50:00,1.999,6642.57,30.33,29.44,31.31,844.93,848.78,214.399994,17.20,0.9711,227,0,13.964,1.94446,4.12,53988,2.900000,4.133333,4.900000,2.900000,4.133333,4.900000,5700089.000000,1712142.125000,211961.093750,14019.566406,4075.433350,1216.233276
55:21:02,1540767030,2018-10-28T22:50:30,2018-10-28T18:50:30,1.997,6643.57,30.33,29.45,31.28,844.96,848.84,218.933334,17.11,0.9712,227,0,13.964,1.96032,4.11,53973,2.566667,3.133333,3.133333,2.566667,3.133333,3.133333,5700635.500000,1712306.250000,211982.000000,14019.566406,4075.433350,1216.233276
55:21:32,1540767060,2018-10-28T22:51:00,2018-10-28T18:51:00,1.997,6644.57,30.32,29.44,31.31,845.01,848.84,215.300003,17.03,0.9712,227,0,13.965,1.93283,4.11,53957,3.200000,4.866667,4.866667,3.200000,4.866667,4.866667,5701325.500000,1712521.375000,212008.406250,14019.666992,4075.433350,1216.233276
55:22:02,1540767090,2018-10-28T22:51:30,2018-10-28T18:51:30,1.997,6645.56,30.32,29.41,31.30,844.96,848.82,211.883331,17.05,0.9712,227,0,13.964,1.93642,4.11,53941,2.966667,4.466667,5.733333,2.966667,4.466667,5.733333,5701972.500000,1712715.500000,212039.968750,14022.933594,4077.266602,1216.233276
55:22:32,1540767120,2018-10-28T22:52:00,2018-10-28T18:52:00,1.998,6646.56,30.31,29.37,31.31,844.99,848.87,214.050003,17.08,0.9713,227,0,13.965,1.93476,4.11,53926,3.233333,5.000000,5.400000,3.233333,5.000000,5.400000,5702747.500000,1712939.875000,212069.937500,14026.299805,4078.066650,1216.233276
55:23:02,1540767150,2018-10-28T22:52:30,2018-10-28T18:52:30,1.999,6647.56,30.31,29.35,31.25,844.94,848.84,211.949997,17.07,0.9713,227,0,13.962,1.92648,4.11,53910,3.200000,5.533333,5.533333,3.200000,5.533333,5.533333,5703501.500000,1713170.000000,212105.171875,14028.833008,4078.066650,1216.233276
55:23:32,1540767180,2018-10-28T22:53:00,2018-10-28T18:53:00,2.000,6648.56,30.31,29.34,31.31,844.94,848.87,215.083328,17.05,0.9713,227,0,13.963,1.94585,4.10,53894,3.066667,4.533333,4.533333,3.066667,4.533333,4.533333,5704177.000000,1713375.750000,212136.640625,14029.166992,4078.066650,1216.233276
55:24:02,1540767210,2018-10-28T22:53:30,2018-10-28T18:53:30,1.995,6649.56,30.30,29.35,31.26,844.91,848.85,217.766663,17.00,0.9713,227,0,13.962,1.94585,4.11,53879,2.566667,4.300000,4.900000,2.566667,4.300000,4.900000,5704889.500000,1713598.375000,212162.265625,14030.966797,4079.033447,1216.233276
55:24:32,1540767240,2018-10-28T22:54:00,2018-10-28T18:54:00,1.997,6650.56,30.30,29.29,31.26,844.91,848.98,216.733337,16.98,0.9715,227,0,13.962,1.94058,4.10,53863,2.600000,4.500000,6.533333,2.600000,4.500000,6.533333,5705578.500000,1713807.375000,212186.765625,14037.533203,4082.666748,1217.400024
55:25:02,1540767270,2018-10-28T22:54:30,2018-10-28T18:54:30,1.996,6651.55,30.29,29.29,31.24,844.86,849.06,211.100006,17.00,0.9716,227,0,13.963,1.95252,4.10,53847,3.066667,5.166667,6.633333,3.066667,5.166667,6.633333,5706238.000000,1714013.125000,212218.406250,14041.933594,4084.966553,1218.833374
55:25:32,1540767300,2018-10-28T22:55:00,2018-10-28T18:55:00,1.996,6652.55,30.28,29.24,31.26,844.91,848.96,213.066666,16.98,0.9715,227,0,13.963,1.94446,4.11,53831,3.933333,5.733333,5.800000,3.933333,5.733333,5.800000,5707007.000000,1714242.750000,212248.140625,14044.466797,4085.033447,1218.833374
55:26:02,1540767330,2018-10-28T22:55:30,2018-10-28T18:55:30,1.996,6653.55,30.28,29.27,31.24,844.91,849.04,214.966660,17.04,0.9716,227,0,13.963,1.93172,4.10,53816,3.933333,5.366667,6.000000,3.933333,5.366667,6.000000,5707754.000000,1714472.875000,212274.968750,14046.599609,4085.800049,1219.599976
55:26:32,1540767360,2018-10-28T22:56:00,2018-10-28T18:56:00,1.996,6654.55,30.27,29.23,31.23,844.89,848.98,212.366669,17.00,0.9716,227,0,13.962,1.93145,4.10,53800,3.266667,4.900000,6.000000,3.266667,4.900000,6.000000,5708398.000000,1714673.625000,212303.765625,14050.833008,4087.466553,1220.566650
55:27:02,1540767390,2018-10-28T22:56:30,2018-10-28T18:56:30,1.997,6655.55,30.27,29.20,31.24,845.05,849.01,215.283340,17.01,0.9716,227,0,13.962,1.92620,4.10,53784,3.766667,5.866667,5.933333,3.766667,5.866667,5.933333,5709141.000000,1714910.000000,212344.765625,14053.433594,4087.633301,1220.566650
55:27:32,1540767420,2018-10-28T22:57:00,2018-10-28T18:57:00,1.997,6656.54,30.25,29.19,31.23,845.08,849.14,215.149994,16.87,0.9718,227,0,13.961,1.94113,4.10,53768,4.600000,6.866667,6.866667,4.600000,6.866667,6.866667,5710061.000000,1715188.625000,212384.437500,14055.166992,4087.633301,1220.566650
55:28:02,1540767450,2018-10-28T22:57:30,2018-10-28T18:57:30,1.995,6657.54,30.25,29.20,31.22,845.00,849.20,214.683334,16.87,0.9719,227,0,13.961,1.92869,4.10,53753,3.800000,5.366667,5.366667,3.800000,5.366667,5.366667,5710848.500000,1715426.625000,212412.968750,14056.733398,4087.633301,1220.566650
55:28:32,1540767480,2018-10-28T22:58:00,2018-10-28T18:58:00,1.996,6658.54,30.24,29.16,31.23,845.03,849.10,217.316666,16.95,0.9718,227,0,13.961,1.93864,4.10,53737,4.466667,5.966667,6.233333,4.466667,5.966667,6.233333,5711760.000000,1715686.875000,212442.171875,14058.666992,4088.266602,1220.566650
55:29:02,1540767510,2018-10-28T22:58:30,2018-10-28T18:58:30,1.992,6659.54,30.22,29.15,31.21,844.98,849.15,216.566666,16.95,0.9719,227,0,13.961,1.92731,4.10,53721,4.833333,6.400000,6.400000,4.833333,6.400000,6.400000,5712675.500000,1715967.500000,212474.000000,14061.366211,4088.500000,1220.566650
55:29:32,1540767540,2018-10-28T22:59:00,2018-10-28T18:59:00,1.994,6660.53,30.21,29.15,31.22,844.98,849.05,214.666672,16.94,0.9719,227,0,13.960,1.93449,4.10,53706,3.566667,5.533333,5.533333,3.566667,5.533333,5.533333,5713381.500000,1716181.625000,212506.062500,14063.366211,4088.500000,1220.566650
55:30:02,1540767570,2018-10-28T22:59:30,2018-10-28T18:59:30,1.996,6661.53,30.20,29.11,31.17,844.93,849.23,213.783340,16.89,0.9721,227,0,13.960,1.92979,4.10,53690,4.300000,5.666667,5.666667,4.300000,5.666667,5.666667,5714144.000000,1716414.875000,212543.062500,14065.333008,4088.600098,1220.566650
55:30:32,1540767600,2018-10-28T23:00:00,2018-10-28T19:00:00,1.996,6662.53,30.19,29.08,31.19,845.04,849.24,213.116669,16.86,0.9722,227,0,13.958,1.92869,4.10,53674,3.266667,5.266667,6.233333,3.266667,5.266667,6.233333,5714838.500000,1716627.750000,212584.265625,14067.233398,4090.233398,1221.433350
55:31:02,1540767630,2018-10-28T23:00:30,2018-10-28T19:00:30,1.998,6663.52,30.17,29.08,31.17,844.96,849.11,212.199997,16.78,0.9721,227,0,13.960,1.93781,4.10,53658,4.533333,5.733333,5.733333,4.533333,5.733333,5.733333,5715639.000000,1716869.250000,212620.734375,14067.233398,4090.233398,1221.433350
55:31:32,1540767660,2018-10-28T23:01:00,2018-10-28T19:01:00,1.995,6664.52,30.16,29.07,31.15,844.88,849.06,216.183334,16.91,0.9720,227,0,13.958,1.92758,4.10,53643,4.100000,4.666667,5.266667,4.100000,4.666667,5.266667,5716322.500000,1717078.625000,212650.234375,14068.066406,4091.000000,1221.433350
55:32:02,1540767690,2018-10-28T23:01:30,2018-10-28T19:01:30,1.994,6665.52,30.15,29.06,31.14,844.93,849.14,217.233337,17.02,0.9722,227,0,13.958,1.94252,4.10,53627,3.200000,4.633333,4.733333,3.200000,4.633333,4.733333,5716967.000000,1717277.125000,212675.765625,14069.700195,4091.100098,1221.433350
55:32:32,1540767720,2018-10-28T23:02:00,2018-10-28T19:02:00,1.992,6666.52,30.14,29.04,31.09,844.96,849.14,213.100006,17.12,0.9722,227,0,13.958,1.94307,4.10,53611,4.233333,6.266667,6.266667,4.233333,6.266667,6.266667,5717761.000000,1717522.000000,212721.906250,14073.000000,4091.166748,1221.500000
55:33:02,1540767750,2018-10-28T23:02:30,2018-10-28T19:02:30,1.993,6667.51,30.12,29.00,31.11,844.83,849.07,213.483337,17.12,0.9722,227,0,13.958,1.94502,4.09,53595,4.066667,6.300000,7.366667,4.066667,6.300000,7.366667,5718598.000000,1717775.250000,212767.031250,14077.333008,4092.800049,1222.266724
55:33:32,1540767780,2018-10-28T23:03:00,2018-10-28T19:03:00,1.992,6668.51,30.10,28.98,31.08,844.86,849.10,214.833328,17.20,0.9722,227,0,13.957,1.93725,4.09,53579,4.600000,5.966667,6.066667,4.600000,5.966667,6.066667,5719414.000000,1718019.750000,212802.265625,14078.566406,4093.233398,1222.266724
55:34:02,1540767810,2018-10-28T23:03:30,2018-10-28T19:03:30,1.993,6669.50,30.10,28.96,31.09,844.73,849.10,214.866669,17.20,0.9722,227,0,13.958,1.92593,4.09,53564,3.200000,4.933333,5.100000,3.200000,4.933333,5.100000,5720066.000000,1718225.125000,212830.406250,14082.233398,4093.699951,1222.266724
55:34:32,1540767840,2018-10-28T23:04:00,2018-10-28T19:04:00,1.990,6670.50,30.09,28.97,31.10,845.02,849.23,213.116669,17.25,0.9724,227,0,13.957,1.94169,4.09,53548,4.000000,5.966667,5.966667,4.000000,5.966667,5.966667,5720819.000000,1718457.375000,212867.468750,14084.700195,4093.699951,1222.266724
55:35:02,1540767870,2018-10-28T23:04:30,2018-10-28T19:04:30,1.992,6671.50,30.07,28.92,31.07,844.97,849.11,211.600006,17.30,0.9723,227,0,13.958,1.93836,4.09,53532,3.533333,5.533333,5.733333,3.533333,5.533333,5.733333,5721589.500000,1718690.875000,212909.140625,14085.666992,4094.033447,1222.266724
55:35:32,1540767900,2018-10-28T23:05:00,2018-10-28T19:05:00,1.992,6672.50,30.05,28.91,31.04,844.84,849.14,211.216660,17.39,0.9724,227,0,13.956,1.93062,4.08,53516,4.000000,5.766667,6.400000,4.000000,5.766667,6.400000,5722400.000000,1718938.250000,212939.671875,14088.266602,4095.199951,1222.266724
55:36:02,1540767930,2018-10-28T23:05:30,2018-10-28T19:05:30,1.993,6673.49,30.02,28.87,31.03,844.74,848.98,214.433334,17.31,0.9724,227,0,13.956,1.93808,4.09,53500,4.433333,6.533333,7.566667,4.433333,6.533333,7.566667,5723271.000000,1719193.125000,212980.734375,14094.866211,4096.600098,1222.699951
55:36:32,1540767960,2018-10-28T23:06:00,2018-10-28T19:06:00,1.989,6674.49,30.02,28.84,31.02,844.85,849.14,213.216660,17.32,0.9725,227,0,13.956,1.93670,4.08,53485,3.833333,5.933333,6.400000,3.833333,5.933333,6.400000,5724102.500000,1719431.750000,213022.234375,14097.000000,4097.433105,1223.366699
55:37:02,1540767990,2018-10-28T23:06:30,2018-10-28T19:06:30,1.995,6675.49,29.99,29.13,31.00,844.88,848.73,214.000000,17.39,0.9722,227,0,13.966,1.93172,4.20,53503,4.233333,5.600000,6.366667,4.233333,5.600000,6.366667,5724925.000000,1719673.375000,213055.968750,14100.066406,4098.333496,1224.266724
55:37:32,1540768020,2018-10-28T23:07:00,2018-10-28T19:07:00,1.988,6676.48,30.00,29.52,31.00,844.93,848.25,214.066666,17.39,0.9716,226,0,13.972,1.92731,4.20,53520,4.600000,6.933333,7.466667,4.600000,6.933333,7.466667,5725804.500000,1719944.500000,213099.765625,14102.799805,4098.933105,1224.866699
55:38:02,1540768050,2018-10-28T23:07:30,2018-10-28T19:07:30,2.002,6677.48,30.01,29.82,31.00,844.90,847.78,214.766663,17.14,0.9710,226,0,14.004,1.96144,4.20,53537,4.400000,5.900000,6.333333,4.400000,5.900000,6.333333,5726616.000000,1720196.375000,213122.093750,14105.433594,4099.766602,1225.199951
55:38:32,1540768080,2018-10-28T23:08:00,2018-10-28T19:08:00,2.010,6678.49,30.03,30.03,31.03,844.71,847.46,215.500000,17.26,0.9706,226,0,14.007,1.95391,4.20,53554,5.400000,7.300000,9.200000,5.400000,7.300000,9.200000,5727639.000000,1720506.000000,213161.359375,14109.866211,4102.500000,1226.599976
55:39:02,1540768110,2018-10-28T23:08:30,2018-10-28T19:08:30,2.006,6679.49,30.05,30.25,31.01,844.74,847.27,213.250000,17.32,0.9703,226,0,14.010,1.94196,4.20,53570,5.400000,7.500000,8.433333,5.400000,7.500000,8.433333,5728713.000000,1720821.375000,213203.328125,14113.933594,4104.100098,1226.599976
55:39:32,1540768140,2018-10-28T23:09:00,2018-10-28T19:09:00,2.006,6680.49,30.08,30.41,31.09,844.71,847.04,216.566666,17.30,0.9699,226,0,14.012,1.95085,4.20,53586,4.366667,6.966667,7.966667,4.366667,6.966667,7.966667,5729646.000000,1721098.625000,213251.437500,14117.833008,4105.733398,1227.466675
55:40:02,1540768170,2018-10-28T23:09:30,2018-10-28T19:09:30,2.009,6681.49,30.11,30.53,31.05,844.78,846.89,216.449997,17.35,0.9696,226,0,14.012,1.94529,4.20,53602,4.566667,6.300000,6.966667,4.566667,6.300000,6.966667,5730545.000000,1721367.250000,213292.531250,14120.466797,4106.399902,1228.033325
55:40:32,1540768200,2018-10-28T23:10:00,2018-10-28T19:10:00,2.008,6682.50,30.11,30.61,31.08,844.83,846.72,214.216660,17.49,0.9694,226,0,14.014,1.94779,4.20,53618,3.533333,6.100000,7.200000,3.533333,6.100000,7.200000,5731392.500000,1721620.125000,213332.640625,14123.933594,4107.566895,1229.199951
55:41:02,1540768230,2018-10-28T23:10:30,2018-10-28T19:10:30,2.010,6683.50,30.13,30.70,31.13,844.80,846.59,219.016663,17.50,0.9692,228,0,14.015,1.95920,4.20,53633,4.766667,7.800000,8.666667,4.766667,7.800000,8.666667,5732307.500000,1721898.625000,213374.859375,14129.866211,4108.500000,1230.066650
55:41:32,1540768260,2018-10-28T23:11:00,2018-10-28T19:11:00,1.999,6684.50,30.14,30.77,31.09,844.91,846.72,214.600006,17.44,0.9693,228,0,13.964,1.93504,4.20,53647,5.033333,8.266666,8.700000,5.033333,8.266666,8.700000,5733307.000000,1722211.750000,213426.093750,14133.400391,4109.299805,1230.066650
55:42:02,1540768290,2018-10-28T23:11:30,2018-10-28T19:11:30,2.003,6685.50,30.16,30.86,31.14,844.83,846.58,211.533340,17.38,0.9691,228,0,13.964,1.95363,4.20,53662,5.166667,7.233333,9.133333,5.166667,7.233333,9.133333,5734217.000000,1722502.625000,213466.859375,14138.500000,4111.766602,1231.866699
55:42:32,1540768320,2018-10-28T23:12:00,2018-10-28T19:12:00,2.000,6686.50,30.17,30.89,31.14,844.82,846.48,216.883331,17.37,0.9690,228,0,13.964,1.94418,4.20,53677,5.400000,7.833333,9.733334,5.400000,7.833333,9.733334,5735162.500000,1722794.375000,213511.031250,14145.599609,4114.733398,1232.666626
55:43:02,1540768350,2018-10-28T23:12:30,2018-10-28T19:12:30,2.002,6687.50,30.17,30.87,31.16,844.90,846.48,212.016663,17.41,0.9690,228,0,13.964,1.92731,4.20,53690,4.600000,7.000000,7.633333,4.600000,7.000000,7.633333,5736062.500000,1723068.000000,213558.203125,14149.166992,4115.799805,1232.666626
55:43:32,1540768380,2018-10-28T23:13:00,2018-10-28T19:13:00,2.002,6688.50,30.17,30.92,31.17,844.90,846.48,211.666672,17.40,0.9690,228,0,13.964,1.93034,4.20,53704,5.000000,7.300000,7.466667,5.000000,7.300000,7.466667,5736973.000000,1723342.125000,213604.437500,14152.866211,4116.233398,1232.666626
55:44:02,1540768410,2018-10-28T23:13:30,2018-10-28T19:13:30,2.002,6689.50,30.19,30.93,31.16,844.96,846.55,211.433334,17.43,0.9690,228,0,13.965,1.93725,4.20,53718,5.000000,7.433333,7.433333,5.000000,7.433333,7.433333,5737863.000000,1723613.125000,213662.406250,14154.033203,4116.233398,1232.666626
55:44:32,1540768440,2018-10-28T23:14:00,2018-10-28T19:14:00,2.001,6690.50,30.18,30.95,31.15,844.85,846.39,211.883331,17.43,0.9688,228,0,13.964,1.93228,4.20,53731,4.966667,7.233333,7.666667,4.966667,7.233333,7.666667,5738830.500000,1723903.875000,213700.796875,14158.599609,4117.066895,1232.666626
55:45:02,1540768470,2018-10-28T23:14:30,2018-10-28T19:14:30,2.002,6691.50,30.19,30.94,31.19,844.88,846.52,211.699997,17.48,0.9689,228,0,13.965,1.94307,4.20,53744,4.900000,8.166667,8.933333,4.900000,8.166667,8.933333,5739800.500000,1724201.375000,213761.140625,14165.633789,4118.100098,1232.666626
55:45:32,1540768500,2018-10-28T23:15:00,2018-10-28T19:15:00,2.000,6692.50,30.18,30.95,31.14,844.90,846.49,216.050003,17.45,0.9689,228,0,13.964,1.94307,4.20,53757,4.633333,7.400000,8.233334,4.633333,7.400000,8.233334,5740694.000000,1724471.875000,213813.828125,14172.033203,4119.666504,1232.666626
55:46:02,1540768530,2018-10-28T23:15:30,2018-10-28T19:15:30,2.000,6693.50,30.18,30.94,31.12,844.82,846.57,214.383331,17.50,0.9690,228,0,13.964,1.93532,4.20,53770,5.600000,8.500000,8.500000,5.600000,8.500000,8.500000,5741694.500000,1724774.500000,213865.140625,14174.299805,4119.666504,1232.666626
55:46:32,1540768560,2018-10-28T23:16:00,2018-10-28T19:16:00,2.003,6694.50,30.18,30.91,31.17,844.90,846.49,212.666672,17.50,0.9689,228,0,13.964,1.92648,4.20,53782,5.433333,7.633333,8.133333,5.433333,7.633333,8.133333,5742672.000000,1725070.625000,213907.859375,14178.466797,4120.533203,1232.666626
55:47:02,1540768590,2018-10-28T23:16:30,2018-10-28T19:16:30,2.002,6695.50,30.17,30.89,31.14,844.90,846.50,213.383331,17.54,0.9690,228,0,13.964,1.93172,4.20,53795,5.300000,8.333333,8.866667,5.300000,8.333333,8.866667,5743677.000000,1725383.625000,213962.531250,14183.000000,4121.299805,1232.666626
55:47:32,1540768620,2018-10-28T23:17:00,2018-10-28T19:17:00,2.001,6696.50,30.16,30.89,31.14,844.85,846.50,212.816666,17.51,0.9690,228,0,13.963,1.93117,4.20,53807,4.766667,7.333333,7.866667,4.766667,7.333333,7.866667,5744612.500000,1725673.375000,214010.593750,14185.500000,4122.500000,1232.666626
55:48:02,1540768650,2018-10-28T23:17:30,2018-10-28T19:17:30,2.001,6697.50,30.17,30.87,31.15,844.96,846.37,215.500000,17.59,0.9688,228,0,13.965,1.95001,4.20,53819,5.100000,8.566667,9.766666,5.100000,8.566667,9.766666,5745595.500000,1725976.125000,214069.296875,14189.733398,4124.000000,1233.433350
55:48:32,1540768680,2018-10-28T23:18:00,2018-10-28T19:18:00,2.000,6698.50,30.16,30.84,31.15,844.93,846.56,216.483337,17.65,0.9690,228,0,13.964,1.92455,4.20,53830,5.433333,7.733333,8.400000,5.433333,7.733333,8.400000,5746591.000000,1726279.750000,214121.093750,14191.000000,4124.933105,1233.533325
55:49:02,1540768710,2018-10-28T23:18:30,2018-10-28T19:18:30,2.001,6699.50,30.16,30.81,31.14,844.85,846.58,216.550003,17.62,0.9691,228,0,13.964,1.95001,4.20,53842,5.966667,8.366667,8.733334,5.966667,8.366667,8.733334,5747737.500000,1726627.125000,214163.906250,14192.700195,4125.799805,1233.533325
55:49:32,1540768740,2018-10-28T23:19:00,2018-10-28T19:19:00,2.000,6700.50,30.14,30.78,31.14,844.91,846.61,215.116669,17.69,0.9692,228,0,13.964,1.95085,4.20,53853,6.433333,8.833333,8.833333,6.433333,8.833333,8.833333,5748931.000000,1726986.625000,214213.359375,14194.533203,4125.799805,1233.533325
55:50:02,1540768770,2018-10-28T23:19:30,2018-10-28T19:19:30,2.000,6701.50,30.15,30.77,31.09,844.77,846.72,216.616669,17.68,0.9693,228,0,13.963,1.94529,4.20,53865,5.266667,7.633333,7.633333,5.266667,7.633333,7.633333,5749897.000000,1727275.750000,214254.140625,14197.599609,4125.799805,1233.533325
55:50:32,1540768800,2018-10-28T23:20:00,2018-10-28T19:20:00,2.001,6702.50,30.13,30.77,31.08,844.88,846.69,211.250000,17.66,0.9693,228,0,13.963,1.93393,4.20,53875,5.833333,8.833333,9.333333,5.833333,8.833333,9.333333,5750978.000000,1727606.125000,214299.734375,14200.733398,4126.299805,1233.533325
55:51:02,1540768830,2018-10-28T23:20:30,2018-10-28T19:20:30,2.000,6703.50,30.12,30.74,31.11,844.81,846.64,213.500000,17.64,0.9693,228,0,13.961,1.93283,4.20,53886,5.466667,8.233334,9.233334,5.466667,8.233334,9.233334,5752032.500000,1727921.625000,214352.906250,14205.066406,4127.966797,1233.533325
55:51:32,1540768860,2018-10-28T23:21:00,2018-10-28T19:21:00,2.000,6704.50,30.12,30.70,31.08,844.99,846.69,209.383331,17.61,0.9693,228,0,13.963,1.94474,4.20,53897,4.433333,7.166667,8.100000,4.433333,7.166667,8.100000,5752955.000000,1728194.125000,214403.562500,14208.299805,4129.299805,1233.533325
55:52:02,1540768890,2018-10-28T23:21:30,2018-10-28T19:21:30,1.999,6705.49,30.11,30.71,31.07,844.89,846.75,212.600006,17.63,0.9694,228,0,13.962,1.93670,4.20,53907,4.433333,7.066667,7.666667,4.433333,7.066667,7.666667,5753865.500000,1728476.375000,214456.468750,14211.700195,4130.166504,1233.533325
55:52:32,1540768920,2018-10-28T23:22:00,2018-10-28T19:22:00,2.001,6706.49,30.11,30.68,31.08,844.78,846.78,211.133331,17.73,0.9694,228,0,13.960,1.93449,4.20,53917,5.100000,7.033333,7.366667,5.100000,7.033333,7.366667,5754850.000000,1728780.250000,214500.031250,14215.933594,4130.433105,1233.533325
55:53:02,1540768950,2018-10-28T23:22:30,2018-10-28T19:22:30,2.001,6707.49,30.09,30.61,31.03,844.89,846.65,214.550003,17.78,0.9694,228,0,13.961,1.95280,4.20,53927,5.733333,7.800000,8.300000,5.733333,7.800000,8.300000,5755884.500000,1729107.250000,214541.296875,14217.033203,4131.100098,1233.599976
55:53:32,1540768980,2018-10-28T23:23:00,2018-10-28T19:23:00,2.000,6708.49,30.08,30.60,31.08,844.82,846.81,210.016663,17.70,0.9696,228,0,13.960,1.92814,4.20,53937,4.900000,7.400000,9.100000,4.900000,7.400000,9.100000,5756831.000000,1729404.750000,214592.468750,14219.366211,4133.433105,1234.766724
55:54:02,1540769010,2018-10-28T23:23:30,2018-10-28T19:23:30,1.999,6709.49,30.07,30.56,31.02,844.76,846.84,215.616669,17.70,0.9697,228,0,13.960,1.93975,4.20,53947,4.233333,6.333333,7.066667,4.233333,6.333333,7.066667,5757720.000000,1729669.125000,214638.828125,14221.833008,4134.500000,1235.266724
55:54:32,1540769040,2018-10-28T23:24:00,2018-10-28T19:24:00,2.000,6710.49,30.04,30.53,31.00,844.77,846.74,211.133331,17.74,0.9696,228,0,13.960,1.93532,4.20,53956,5.033333,7.233333,7.233333,5.033333,7.233333,7.233333,5758702.000000,1729960.500000,214691.406250,14223.066406,4134.500000,1235.266724
55:55:02,1540769070,2018-10-28T23:24:30,2018-10-28T19:24:30,1.998,6711.49,30.04,30.51,31.03,844.71,846.74,211.216660,17.81,0.9696,228,0,13.958,1.93504,4.20,53966,5.833333,8.500000,9.700000,5.833333,8.500000,9.700000,5759746.000000,1730277.375000,214752.703125,14227.599609,4136.033203,1235.966675
55:55:32,1540769100,2018-10-28T23:25:00,2018-10-28T19:25:00,1.999,6712.49,30.03,30.48,31.02,844.77,846.77,214.800003,17.82,0.9697,228,0,13.958,1.93947,4.20,53975,5.633333,8.266666,8.433333,5.633333,8.266666,8.433333,5760804.500000,1730598.250000,214799.406250,14229.799805,4136.200195,1236.133301
55:56:02,1540769130,2018-10-28T23:25:30,2018-10-28T19:25:30,2.000,6713.49,30.02,30.46,30.99,844.80,846.82,214.983337,17.80,0.9698,228,0,13.957,1.93698,4.20,53984,5.100000,9.200000,10.400000,5.100000,9.200000,10.400000,5761815.500000,1730899.750000,214858.171875,14239.799805,4138.066895,1236.133301
55:56:32,1540769160,2018-10-28T23:26:00,2018-10-28T19:26:00,1.997,6714.48,30.01,30.43,31.00,844.82,846.89,211.783340,17.86,0.9699,228,0,13.956,1.93864,4.20,53993,5.666667,7.700000,9.333333,5.666667,7.700000,9.333333,5762921.500000,1731219.625000,214908.734375,14244.500000,4140.566895,1236.133301
55:57:02,1540769190,2018-10-28T23:26:30,2018-10-28T19:26:30,1.995,6715.48,29.99,30.41,30.99,844.66,846.77,212.666672,17.57,0.9699,228,0,13.956,1.92869,4.20,54001,7.366667,10.400000,10.933333,7.366667,10.400000,10.933333,5764171.000000,1731605.625000,214977.500000,14247.466797,4141.533203,1236.133301
55:57:32,1540769220,2018-10-28T23:27:00,2018-10-28T19:27:00,1.999,6716.48,29.98,30.38,30.98,844.75,846.89,215.466660,17.88,0.9700,228,0,13.957,1.95252,4.20,54010,5.433333,7.566667,8.066667,5.433333,7.566667,8.066667,5765124.500000,1731903.500000,215023.140625,14251.366211,4142.366699,1236.133301
55:58:02,1540769250,2018-10-28T23:27:30,2018-10-28T19:27:30,1.997,6717.48,29.98,30.32,30.95,844.77,846.85,211.216660,17.98,0.9699,228,0,13.956,1.92786,4.20,54018,5.066667,7.833333,9.833333,5.066667,7.833333,9.833333,5766056.500000,1732189.250000,215068.203125,14260.200195,4145.533203,1236.566650
55:58:32,1540769280,2018-10-28T23:28:00,2018-10-28T19:28:00,1.997,6718.48,29.95,30.31,30.94,844.78,846.98,209.199997,17.96,0.9702,228,0,13.955,1.93476,4.20,54026,4.900000,8.400000,9.766666,4.900000,8.400000,9.766666,5766995.500000,1732480.500000,215124.937500,14266.566406,4148.366699,1237.766724
55:59:02,1540769310,2018-10-28T23:28:30,2018-10-28T19:28:30,1.998,6719.48,29.94,30.29,30.93,844.86,846.92,209.850006,18.00,0.9701,228,0,13.954,1.93090,4.20,54035,4.800000,6.933333,7.200000,4.800000,6.933333,7.200000,5767968.000000,1732768.000000,215166.671875,14268.833008,4148.766602,1237.866699
55:59:32,1540769340,2018-10-28T23:29:00,2018-10-28T19:29:00,1.998,6720.48,29.93,30.27,30.88,844.73,846.90,215.216660,18.03,0.9701,228,0,13.955,1.95057,4.20,54043,5.633333,9.533334,9.866667,5.633333,9.533334,9.866667,5768999.000000,1733089.375000,215228.703125,14274.233398,4149.333496,1237.866699
56:00:02,1540769370,2018-10-28T23:29:30,2018-10-28T19:29:30,1.995,6721.47,29.91,30.23,30.90,844.73,846.96,210.266663,18.06,0.9703,228,0,13.953,1.93587,4.20,54050,5.266667,8.266666,8.300000,5.266667,8.266666,8.300000,5769997.000000,1733388.500000,215272.593750,14278.466797,4149.366699,1237.900024
56:00:32,1540769400,2018-10-28T23:30:00,2018-10-28T19:30:00,1.997,6722.47,29.89,30.20,30.91,844.82,847.01,215.566666,18.19,0.9704,228,0,13.953,1.93034,4.20,54058,5.466667,8.300000,8.933333,5.466667,8.300000,8.933333,5771032.000000,1733697.125000,215320.968750,14280.366211,4150.233398,1238.766724
56:01:02,1540769430,2018-10-28T23:30:30,2018-10-28T19:30:30,1.996,6723.47,29.89,30.18,30.86,844.66,846.89,215.800003,18.16,0.9702,228,0,13.953,1.94224,4.20,54066,4.900000,7.100000,7.300000,4.900000,7.100000,7.300000,5771984.500000,1733984.000000,215362.468750,14281.666992,4150.666504,1238.766724
56:01:32,1540769460,2018-10-28T23:31:00,2018-10-28T19:31:00,1.996,6724.46,29.86,30.14,30.83,844.63,846.97,210.766663,18.19,0.9704,228,0,13.952,1.92951,4.20,54073,5.033333,7.166667,8.233334,5.033333,7.166667,8.233334,5772874.000000,1734263.500000,215408.734375,14286.433594,4152.600098,1238.766724
56:02:02,1540769490,2018-10-28T23:31:30,2018-10-28T19:31:30,1.994,6725.46,29.85,30.11,30.81,844.74,847.07,211.683334,18.21,0.9706,228,0,13.952,1.92372,4.20,54080,4.933333,7.033333,7.533333,4.933333,7.033333,7.533333,5773802.000000,1734555.750000,215449.671875,14288.966797,4153.433105,1238.766724
56:02:32,1540769520,2018-10-28T23:32:00,2018-10-28T19:32:00,1.995,6726.46,29.84,30.07,30.81,844.82,847.02,217.899994,18.31,0.9705,228,0,13.952,1.93200,4.20,54088,5.333333,7.633333,7.800000,5.333333,7.633333,7.800000,5774784.500000,1734855.500000,215493.906250,14291.200195,4154.033203,1238.766724
56:03:02,1540769550,2018-10-28T23:32:30,2018-10-28T19:32:30,1.994,6727.46,29.82,30.06,30.81,844.64,847.05,216.750000,18.28,0.9706,228,0,13.952,1.94280,4.20,54095,5.766667,7.833333,8.066667,5.766667,7.833333,8.066667,5775761.500000,1735152.625000,215537.093750,14296.033203,4154.533203,1238.766724
56:03:32,1540769580,2018-10-28T23:33:00,2018-10-28T19:33:00,1.992,6728.45,29.79,29.99,30.78,844.73,847.08,209.600006,18.36,0.9708,228,0,13.950,1.92483,4.20,54102,5.566667,8.200000,9.066667,5.566667,8.200000,9.066667,5776766.500000,1735453.625000,215589.734375,14299.666992,4155.399902,1239.633301
56:04:02,1540769610,2018-10-28T23:33:30,2018-10-28T19:33:30,1.994,6729.45,29.77,29.99,30.78,844.70,847.12,211.199997,18.44,0.9709,228,0,13.951,1.94446,4.20,54108,5.266667,8.000000,8.533334,5.266667,8.000000,8.533334,5777750.000000,1735749.625000,215646.734375,14302.766602,4156.200195,1239.633301
56:04:32,1540769640,2018-10-28T23:34:00,2018-10-28T19:34:00,1.992,6730.44,29.76,29.94,30.74,844.73,847.09,218.483337,18.46,0.9709,228,0,13.950,1.92235,4.20,54115,4.733333,6.900000,6.966667,4.733333,6.900000,6.966667,5778669.500000,1736023.625000,215685.828125,14304.966797,4156.266602,1239.633301
56:05:02,1540769670,2018-10-28T23:34:30,2018-10-28T19:34:30,1.993,6731.44,29.74,29.91,30.71,844.57,847.09,213.333328,18.49,0.9709,228,0,13.950,1.92593,4.20,54122,4.733333,7.400000,7.833333,4.733333,7.400000,7.833333,5779556.500000,1736298.375000,215726.796875,14311.500000,4156.899902,1240.266724
56:05:32,1540769700,2018-10-28T23:35:00,2018-10-28T19:35:00,1.993,6732.44,29.71,29.87,30.69,844.74,847.11,212.133331,18.54,0.9710,228,0,13.949,1.94252,4.20,54128,5.533333,7.500000,8.100000,5.533333,7.500000,8.100000,5780596.500000,1736618.250000,215782.000000,14315.666992,4157.899902,1240.500000
56:06:02,1540769730,2018-10-28T23:35:30,2018-10-28T19:35:30,1.992,6733.43,29.69,29.85,30.74,844.82,847.15,212.683334,18.58,0.9711,228,0,13.949,1.94640,4.20,54135,4.133333,7.700000,7.700000,4.133333,7.700000,7.700000,5781585.000000,1736918.875000,215828.640625,14320.000000,4158.000000,1240.500000
56:06:32,1540769760,2018-10-28T23:36:00,2018-10-28T19:36:00,1.992,6734.43,29.67,29.83,30.67,844.67,847.14,212.699997,18.65,0.9712,228,0,13.949,1.93200,4.20,54141,4.366667,8.500000,8.966666,4.366667,8.500000,8.966666,5782603.500000,1737223.125000,215886.734375,14325.266602,4158.700195,1240.500000
56:07:02,1540769790,2018-10-28T23:36:30,2018-10-28T19:36:30,1.992,6735.43,29.64,29.79,30.62,844.72,847.12,212.949997,18.70,0.9713,228,0,13.947,1.92676,4.20,54147,4.900000,7.566667,7.600000,4.900000,7.566667,7.600000,5783509.000000,1737492.500000,215929.828125,14330.866211,4159.000000,1240.500000
56:07:32,1540769820,2018-10-28T23:37:00,2018-10-28T19:37:00,1.992,6736.42,29.62,29.75,30.61,844.78,847.06,213.716660,18.74,0.9712,228,0,13.946,1.94113,4.20,54153,5.700000,8.633333,9.000000,5.700000,8.633333,9.000000,5784612.500000,1737832.500000,215979.859375,14334.033203,4159.899902,1240.666626
56:08:02,1540769850,2018-10-28T23:37:30,2018-10-28T19:37:30,1.990,6737.42,29.60,29.73,30.58,844.70,847.23,212.866669,18.84,0.9715,228,0,13.947,1.94113,4.20,54159,5.266667,8.133333,9.366667,5.266667,8.133333,9.366667,5785635.000000,1738138.500000,216030.468750,14338.633789,4161.899902,1242.166626
56:08:32,1540769880,2018-10-28T23:38:00,2018-10-28T19:38:00,1.989,6738.41,29.58,29.67,30.58,844.68,847.35,213.800003,18.88,0.9717,228,0,13.946,1.93366,4.20,54165,5.166667,7.466667,8.866667,5.166667,7.466667,8.866667,5786638.000000,1738435.250000,216082.468750,14342.799805,4164.066895,1242.699951
56:09:02,1540769910,2018-10-28T23:38:30,2018-10-28T19:38:30,1.991,6739.41,29.56,29.65,30.51,844.71,847.18,212.266663,18.90,0.9716,228,0,13.945,1.93117,4.20,54171,5.400000,7.800000,8.233334,5.400000,7.800000,8.233334,5787631.000000,1738733.875000,216134.406250,14345.966797,4164.899902,1243.066650
56:09:32,1540769940,2018-10-28T23:39:00,2018-10-28T19:39:00,1.990,6740.40,29.55,29.61,30.49,844.79,847.30,210.516663,18.92,0.9717,228,0,13.945,1.92758,4.20,54176,5.133333,8.266666,8.266666,5.133333,8.266666,8.266666,5788667.000000,1739047.500000,216189.671875,14347.733398,4164.899902,1243.066650
56:10:02,1540769970,2018-10-28T23:39:30,2018-10-28T19:39:30,1.990,6741.40,29.51,29.60,30.50,844.72,847.30,212.000000,18.96,0.9719,228,0,13.943,1.92235,4.20,54182,4.666667,6.733333,7.700000,4.666667,6.733333,7.700000,5789609.500000,1739328.625000,216232.796875,14350.599609,4166.066895,1243.400024
56:10:32,1540770000,2018-10-28T23:40:00,2018-10-28T19:40:00,1.989,6742.40,29.48,29.55,30.49,844.67,847.29,211.800003,19.04,0.9719,228,0,13.943,1.93864,4.20,54187,5.466667,7.933333,9.700000,5.466667,7.933333,9.700000,5790585.500000,1739633.125000,216278.796875,14355.033203,4169.266602,1243.933350
56:11:02,1540770030,2018-10-28T23:40:30,2018-10-28T19:40:30,1.989,6743.39,29.47,29.49,30.48,844.78,847.31,213.066666,19.01,0.9720,228,0,13.943,1.94196,4.20,54192,8.366667,11.566667,12.166667,8.366667,11.566667,12.166667,5792112.500000,1740107.375000,216339.765625,14358.833008,4170.066895,1243.933350
56:11:32,1540770060,2018-10-28T23:41:00,2018-10-28T19:41:00,1.988,6744.39,29.46,29.50,30.46,844.70,847.23,213.283340,19.11,0.9719,226,0,13.942,1.92042,4.20,54198,7.733333,10.066667,10.066667,7.733333,10.066667,10.066667,5793513.000000,1740531.750000,216390.765625,14360.766602,4170.066895,1243.933350
56:12:02,1540770090,2018-10-28T23:41:30,2018-10-28T19:41:30,1.999,6745.38,29.44,29.46,30.43,844.73,847.30,215.616669,19.17,0.9721,226,0,13.996,1.94335,4.20,54203,5.800000,8.633333,9.133333,5.800000,8.633333,9.133333,5794647.500000,1740873.750000,216444.171875,14365.366211,4170.633301,1244.033325
56:12:32,1540770120,2018-10-28T23:42:00,2018-10-28T19:42:00,1.997,6746.38,29.42,29.42,30.42,844.55,847.38,216.516663,19.21,0.9722,226,0,13.996,1.94252,4.20,54208,5.333333,8.733334,9.733334,5.333333,8.733334,9.733334,5795787.000000,1741215.250000,216508.171875,14368.799805,4172.433105,1244.500000
56:13:02,1540770150,2018-10-28T23:42:30,2018-10-28T19:42:30,1.999,6747.38,29.39,29.39,30.42,844.71,847.38,211.266663,19.19,0.9723,226,0,13.996,1.93283,4.20,54213,5.500000,8.100000,8.733334,5.500000,8.100000,8.733334,5796869.500000,1741554.375000,216556.234375,14370.000000,4173.433105,1245.133301
56:13:32,1540770180,2018-10-28T23:43:00,2018-10-28T19:43:00,1.998,6748.38,29.38,29.33,30.38,844.66,847.36,214.883331,19.23,0.9723,226,0,13.996,1.94585,4.20,54218,6.666667,9.533334,10.366667,6.666667,9.533334,10.366667,5798044.500000,1741923.250000,216610.296875,14374.866211,4174.533203,1245.733276
56:14:02,1540770210,2018-10-28T23:43:30,2018-10-28T19:43:30,1.998,6749.38,29.36,29.34,30.35,844.72,847.33,208.766663,19.26,0.9723,226,0,13.994,1.94030,4.20,54222,7.033333,9.266666,9.433333,7.033333,9.266666,9.433333,5799275.000000,1742308.125000,216658.531250,14376.466797,4174.799805,1246.000000
56:14:32,1540770240,2018-10-28T23:44:00,2018-10-28T19:44:00,1.998,6750.38,29.33,29.29,30.30,844.75,847.30,211.550003,19.24,0.9724,226,0,13.995,1.94529,4.20,54227,5.666667,8.466666,8.900000,5.666667,8.466666,8.900000,5800420.500000,1742636.750000,216704.703125,14381.333008,4175.299805,1246.500000
56:15:02,1540770270,2018-10-28T23:44:30,2018-10-28T19:44:30,1.998,6751.37,29.31,29.29,30.33,844.67,847.30,211.016663,19.31,0.9725,226,0,13.995,1.95558,4.20,54232,6.866667,8.933333,9.433333,6.866667,8.933333,9.433333,5801780.500000,1743032.750000,216743.468750,14383.333008,4175.633301,1246.833374
56:15:32,1540770300,2018-10-28T23:45:00,2018-10-28T19:45:00,1.995,6752.37,29.29,29.22,30.31,844.72,847.30,216.333328,19.26,0.9726,226,0,13.994,1.93172,4.20,54236,5.866667,8.333333,8.433333,5.866667,8.333333,8.433333,5802955.000000,1743385.625000,216788.359375,14385.133789,4175.633301,1246.833374
56:16:02,1540770330,2018-10-28T23:45:30,2018-10-28T19:45:30,1.994,6753.37,29.27,29.21,30.26,844.68,847.38,216.883331,19.33,0.9727,226,0,13.995,1.95141,4.20,54241,5.466667,7.833333,8.300000,5.466667,7.833333,8.300000,5804037.500000,1743712.875000,216833.406250,14389.500000,4176.233398,1246.833374
56:16:32,1540770360,2018-10-28T23:46:00,2018-10-28T19:46:00,1.994,6754.37,29.24,29.17,30.26,844.66,847.49,213.383331,19.35,0.9729,226,0,13.992,1.92565,4.20,54245,5.266667,7.866667,9.000000,5.266667,7.866667,9.000000,5805054.000000,1744018.750000,216883.296875,14393.400391,4178.399902,1246.833374
56:17:02,1540770390,2018-10-28T23:46:30,2018-10-28T19:46:30,1.995,6755.36,29.24,29.16,30.24,844.71,847.39,209.449997,19.33,0.9728,226,0,13.992,1.93642,4.20,54250,5.366667,7.800000,8.033334,5.366667,7.800000,8.033334,5806060.500000,1744317.750000,216936.500000,14395.666992,4179.066895,1246.833374
56:17:32,1540770420,2018-10-28T23:47:00,2018-10-28T19:47:00,1.994,6756.36,29.20,29.13,30.22,844.66,847.46,213.750000,19.46,0.9730,226,0,13.992,1.94779,4.20,54254,4.733333,6.800000,6.800000,4.733333,6.800000,6.800000,5806998.500000,1744590.625000,216979.640625,14396.133789,4179.066895,1246.833374
56:18:02,1540770450,2018-10-28T23:47:30,2018-10-28T19:47:30,1.994,6757.36,29.19,29.12,30.22,844.64,847.54,212.383331,19.50,0.9731,226,0,13.990,1.95252,4.20,54258,4.666667,6.100000,6.466667,4.666667,6.100000,6.466667,5807854.000000,1744850.625000,217016.437500,14398.333008,4179.799805,1246.833374
56:18:32,1540770480,2018-10-28T23:48:00,2018-10-28T19:48:00,1.994,6758.35,29.16,29.05,30.20,844.70,847.38,212.283340,19.51,0.9730,226,0,13.991,1.95168,4.20,54262,4.000000,5.766667,6.566667,4.000000,5.766667,6.566667,5808675.500000,1745090.500000,217058.296875,14402.200195,4181.000000,1247.066650
56:19:02,1540770510,2018-10-28T23:48:30,2018-10-28T19:48:30,1.993,6759.35,29.14,29.01,30.17,844.59,847.45,215.983337,19.60,0.9732,226,0,13.990,1.92924,4.20,54266,3.766667,6.233333,6.666667,3.766667,6.233333,6.666667,5809496.000000,1745334.250000,217102.640625,14405.066406,4181.633301,1247.699951
56:19:32,1540770540,2018-10-28T23:49:00,2018-10-28T19:49:00,1.990,6760.34,29.11,29.01,30.15,844.60,847.54,216.500000,19.54,0.9734,226,0,13.990,1.94252,4.20,54270,4.500000,6.833333,7.066667,4.500000,6.833333,7.066667,5810401.500000,1745615.500000,217149.906250,14408.599609,4181.766602,1247.699951
56:20:02,1540770570,2018-10-28T23:49:30,2018-10-28T19:49:30,1.992,6761.34,29.10,28.97,30.12,844.68,847.55,212.983337,19.60,0.9734,226,0,13.990,1.94418,4.20,54274,5.200000,7.266667,7.833333,5.200000,7.266667,7.833333,5811432.000000,1745925.250000,217194.468750,14410.400391,4182.966797,1247.699951
56:20:32,1540770600,2018-10-28T23:50:00,2018-10-28T19:50:00,1.992,6762.34,29.07,28.95,30.11,844.74,847.55,210.933334,19.58,0.9735,226,0,13.988,1.94779,4.20,54278,4.766667,7.400000,8.733334,4.766667,7.400000,8.733334,5812370.000000,1746218.375000,217241.031250,14415.133789,4184.233398,1248.566650
56:21:02,1540770630,2018-10-28T23:50:30,2018-10-28T19:50:30,1.993,6763.33,29.04,28.92,30.06,844.71,847.46,218.666672,19.70,0.9735,226,0,13.988,1.93864,4.20,54282,4.866667,7.533333,7.833333,4.866667,7.533333,7.833333,5813347.000000,1746514.500000,217282.500000,14420.966797,4184.266602,1248.599976
56:21:32,1540770660,2018-10-28T23:51:00,2018-10-28T19:51:00,1.989,6764.33,29.02,28.86,30.00,844.67,847.54,215.633331,19.64,0.9737,226,0,13.988,1.93781,4.20,54285,5.133333,7.033333,7.033333,5.133333,7.033333,7.033333,5814295.000000,1746798.000000,217319.500000,14423.500000,4184.266602,1248.599976
56:22:02,1540770690,2018-10-28T23:51:30,2018-10-28T19:51:30,1.989,6765.32,29.00,28.86,30.00,844.80,847.61,208.683334,19.70,0.9738,226,0,13.986,1.93808,4.20,54289,4.333333,6.166667,7.566667,4.333333,6.166667,7.566667,5815197.000000,1747063.375000,217363.437500,14427.599609,4185.866699,1250.199951
56:22:32,1540770720,2018-10-28T23:52:00,2018-10-28T19:52:00,1.990,6766.32,28.95,28.81,30.00,844.79,847.59,216.500000,19.77,0.9740,226,0,13.986,1.92014,4.20,54292,5.066667,7.266667,8.033334,5.066667,7.266667,8.033334,5816152.000000,1747350.750000,217401.359375,14431.299805,4186.866699,1251.199951
56:23:02,1540770750,2018-10-28T23:52:30,2018-10-28T19:52:30,1.990,6767.31,28.93,28.80,29.93,844.79,847.62,213.333328,19.78,0.9741,226,0,13.987,1.94863,4.20,54296,4.933333,7.366667,7.366667,4.933333,7.366667,7.366667,5817082.500000,1747627.125000,217440.265625,14433.533203,4186.866699,1251.199951
56:23:32,1540770780,2018-10-28T23:53:00,2018-10-28T19:53:00,1.992,6768.31,28.90,28.73,29.93,844.79,847.54,207.583328,19.81,0.9741,226,0,13.986,1.93808,4.20,54299,4.866667,6.366667,6.366667,4.866667,6.366667,6.366667,5817948.500000,1747890.500000,217473.593750,14436.000000,4186.866699,1251.199951
56:24:02,1540770810,2018-10-28T23:53:30,2018-10-28T19:53:30,1.992,6769.31,28.89,28.72,29.89,844.69,847.62,214.300003,19.93,0.9742,226,0,13.985,1.94224,4.20,54303,4.466667,7.000000,7.000000,4.466667,7.000000,7.000000,5818848.500000,1748163.250000,217513.640625,14440.599609,4187.533203,1251.199951
56:24:32,1540770840,2018-10-28T23:54:00,2018-10-28T19:54:00,1.986,6770.30,28.85,28.66,29.85,844.70,847.59,211.500000,19.95,0.9743,225,0,13.986,1.93338,4.20,54306,4.733333,7.033333,7.933333,4.733333,7.033333,7.933333,5819715.500000,1748431.250000,217551.203125,14448.000000,4188.933105,1252.000000
56:25:02,1540770870,2018-10-28T23:54:30,2018-10-28T19:54:30,1.996,6771.30,28.83,28.66,29.83,844.72,847.55,214.783340,19.96,0.9743,225,0,14.010,1.94280,4.20,54309,5.600000,8.266666,8.533334,5.600000,8.266666,8.533334,5820745.000000,1748744.625000,217598.000000,14452.066406,4189.433105,1252.033325
56:25:32,1540770900,2018-10-28T23:55:00,2018-10-28T19:55:00,1.992,6772.29,28.79,28.51,29.85,844.78,847.64,213.750000,19.97,0.9745,225,0,14.008,1.94890,4.14,54293,4.833333,6.266667,8.000000,4.833333,6.266667,8.000000,5821725.000000,1749036.250000,217631.531250,14455.766602,4192.033203,1253.133301
56:26:02,1540770930,2018-10-28T23:55:30,2018-10-28T19:55:30,1.992,6773.29,28.77,28.30,29.78,844.71,847.92,215.516663,20.04,0.9749,225,0,14.004,1.92620,4.14,54277,4.833333,7.633333,8.500000,4.833333,7.633333,8.500000,5822638.500000,1749312.875000,217676.203125,14459.633789,4193.200195,1254.099976
56:26:32,1540770960,2018-10-28T23:56:00,2018-10-28T19:56:00,1.988,6774.28,28.74,28.11,29.74,844.74,848.21,213.966660,20.10,0.9753,223,0,14.001,1.92814,4.13,54262,5.800000,7.933333,8.700000,5.800000,7.933333,8.700000,5823766.000000,1749641.125000,217725.859375,14463.233398,4194.033203,1254.599976
56:27:02,1540770990,2018-10-28T23:56:30,2018-10-28T19:56:30,1.998,6775.28,28.69,27.99,29.75,844.80,848.20,214.350006,20.17,0.9755,223,0,14.054,1.94363,4.13,54246,5.900000,8.533334,8.866667,5.900000,8.533334,8.866667,5824898.000000,1749974.625000,217777.140625,14466.333008,4194.566895,1254.599976
56:27:32,1540771020,2018-10-28T23:57:00,2018-10-28T19:57:00,1.998,6776.28,28.66,27.83,29.70,844.70,848.46,213.733337,20.22,0.9759,223,0,14.052,1.94724,4.13,54230,5.833333,7.366667,7.533333,5.833333,7.366667,7.533333,5825933.500000,1750283.500000,217816.234375,14467.866211,4194.733398,1254.766724
56:28:02,1540771050,2018-10-28T23:57:30,2018-10-28T19:57:30,1.996,6777.28,28.61,27.75,29.59,844.73,848.61,215.649994,20.30,0.9762,223,0,14.051,1.95586,4.13,54215,5.966667,8.800000,9.966666,5.966667,8.800000,9.966666,5827037.000000,1750624.875000,217860.234375,14473.833008,4196.700195,1255.466675
56:28:32,1540771080,2018-10-28T23:58:00,2018-10-28T19:58:00,1.995,6778.27,28.57,27.60,29.61,844.69,848.62,213.350006,20.35,0.9764,223,0,14.049,1.94751,4.13,54199,5.933333,8.200000,8.466666,5.933333,8.200000,8.466666,5828097.500000,1750950.875000,217901.593750,14477.233398,4197.266602,1255.466675
56:29:02,1540771110,2018-10-28T23:58:30,2018-10-28T19:58:30,1.993,6779.27,28.53,27.45,29.59,844.69,848.75,212.416672,20.46,0.9766,223,0,14.047,1.93587,4.12,54183,6.833333,8.766666,9.766666,6.833333,8.766666,9.766666,5829283.500000,1751307.625000,217955.031250,14481.733398,4198.500000,1255.866699
56:29:32,1540771140,2018-10-28T23:59:00,2018-10-28T19:59:00,1.994,6780.27,28.50,27.43,29.54,844.78,848.84,213.100006,20.52,0.9768,223,0,14.046,1.94307,4.13,54167,7.533333,10.733334,11.600000,7.533333,10.733334,11.600000,5830608.500000,1751711.500000,218010.437500,14488.799805,4199.766602,1256.333374
56:30:02,1540771170,2018-10-28T23:59:30,2018-10-28T19:59:30,1.991,6781.26,28.47,27.32,29.53,844.89,848.93,214.350006,20.52,0.9770,223,0,14.046,1.93615,4.12,54152,8.200000,11.300000,11.900000,8.200000,11.300000,11.900000,5832069.500000,1752158.000000,218065.531250,14494.299805,4200.633301,1256.333374
56:30:32,1540771200,2018-10-29T00:00:00,2018-10-28T20:00:00,1.991,6782.26,28.44,27.23,29.45,844.76,849.06,215.616669,20.61,0.9773,223,0,14.044,1.93145,4.12,54136,7.500000,9.666667,10.100000,7.500000,9.666667,10.100000,5833418.000000,1752564.250000,218111.593750,14496.866211,4201.266602,1256.566650
56:31:02,1540771230,2018-10-29T00:00:30,2018-10-28T20:00:30,1.991,6783.25,28.40,27.16,29.42,844.82,849.10,212.350006,20.62,0.9774,223,0,14.042,1.94252,4.12,54120,7.100000,9.866667,12.800000,7.100000,9.866667,12.800000,5834703.500000,1752958.375000,218175.640625,14501.133789,4204.866699,1258.666626
56:31:32,1540771260,2018-10-29T00:01:00,2018-10-28T20:01:00,1.990,6784.25,28.36,27.08,29.36,844.64,849.05,215.866669,20.69,0.9775,223,0,14.042,1.93172,4.11,54105,7.633333,10.633333,11.366667,7.633333,10.633333,11.366667,5836038.000000,1753370.500000,218246.093750,14504.733398,4206.133301,1258.933350
56:32:02,1540771290,2018-10-29T00:01:30,2018-10-28T20:01:30,1.990,6785.24,28.34,27.03,29.33,844.73,849.08,211.333328,20.71,0.9776,221,0,14.041,1.93145,4.12,54089,7.266667,10.066667,10.466666,7.266667,10.066667,10.466666,5837319.000000,1753759.625000,218305.968750,14507.599609,4206.700195,1258.933350
56:32:32,1540771320,2018-10-29T00:02:00,2018-10-28T20:02:00,1.998,6786.24,28.29,26.98,29.32,844.60,849.07,217.133331,20.77,0.9778,221,0,14.097,1.95168,4.11,54073,7.066667,10.300000,10.700000,7.066667,10.300000,10.700000,5838592.000000,1754147.875000,218367.828125,14513.033203,4206.700195,1258.933350
56:33:02,1540771350,2018-10-29T00:02:30,2018-10-28T20:02:30,1.998,6787.24,28.26,26.95,29.31,844.74,849.10,216.449997,20.78,0.9779,221,0,14.096,1.94807,4.11,54057,7.366667,11.266666,12.133333,7.366667,11.266666,12.133333,5839973.500000,1754560.250000,218438.296875,14520.866211,4207.933105,1259.633301
56:33:32,1540771380,2018-10-29T00:03:00,2018-10-28T20:03:00,1.998,6788.24,28.24,26.87,29.29,844.85,849.16,213.483337,20.80,0.9780,221,0,14.094,1.95725,4.12,54042,6.766667,9.166667,9.833333,6.766667,9.166667,9.833333,5841247.500000,1754951.750000,218486.593750,14523.900391,4209.066895,1259.833374
56:34:02,1540771410,2018-10-29T00:03:30,2018-10-28T20:03:30,1.997,6789.24,28.19,26.84,29.25,844.73,849.17,216.083328,20.79,0.9782,221,0,14.094,1.96395,4.11,54026,6.500000,9.600000,9.733334,6.500000,9.600000,9.733334,5842513.500000,1755337.625000,218542.859375,14528.099609,4209.433105,1259.833374
56:34:32,1540771440,2018-10-29T00:04:00,2018-10-28T20:04:00,1.997,6790.24,28.16,26.78,29.18,844.62,849.30,216.366669,20.88,0.9785,221,0,14.094,1.95530,4.11,54010,6.866667,10.566667,10.966666,6.866667,10.566667,10.966666,5843760.000000,1755722.375000,218607.765625,14531.633789,4210.166504,1259.833374
56:35:02,1540771470,2018-10-29T00:04:30,2018-10-28T20:04:30,1.995,6791.23,28.14,26.72,29.19,844.68,849.26,213.666672,20.96,0.9785,221,0,14.096,1.94363,4.11,53994,6.900000,10.900000,11.633333,6.900000,10.900000,11.633333,5845109.500000,1756125.375000,218679.265625,14536.000000,4211.733398,1259.833374
56:35:32,1540771500,2018-10-29T00:05:00,2018-10-28T20:05:00,1.997,6792.23,28.11,26.71,29.11,844.71,849.34,218.699997,20.94,0.9787,221,0,14.093,1.94446,4.11,53978,6.966667,10.300000,12.266666,6.966667,10.300000,12.266666,5846439.000000,1756518.250000,218736.968750,14541.500000,4214.866699,1260.699951
56:36:02,1540771530,2018-10-29T00:05:30,2018-10-28T20:05:30,1.995,6793.23,28.09,26.63,29.11,844.74,849.30,215.883331,20.97,0.9787,221,0,14.092,1.96507,4.11,53962,7.600000,10.633333,11.466666,7.600000,10.633333,11.466666,5847725.000000,1756907.375000,218804.968750,14544.633789,4216.200195,1261.533325
56:36:32,1540771560,2018-10-29T00:06:00,2018-10-28T20:06:00,1.993,6794.23,28.06,26.61,29.08,844.61,849.38,214.483337,21.01,0.9789,221,0,14.091,1.95586,4.11,53946,7.666667,9.833333,11.200000,7.666667,9.833333,11.200000,5849019.500000,1757303.625000,218869.171875,14548.366211,4217.933105,1261.533325
56:37:02,1540771590,2018-10-29T00:06:30,2018-10-28T20:06:30,1.993,6795.22,28.03,26.56,29.06,844.75,849.36,212.483337,21.04,0.9790,221,0,14.091,1.94557,4.11,53931,6.600000,8.666667,10.433333,6.600000,8.666667,10.433333,5850225.000000,1757671.500000,218925.640625,14552.133789,4220.799805,1262.133301
56:37:32,1540771620,2018-10-29T00:07:00,2018-10-28T20:07:00,1.994,6796.22,27.99,26.52,29.03,844.62,849.29,214.199997,21.05,0.9790,221,0,14.091,1.94418,4.11,53915,6.366667,8.200000,9.266666,6.366667,8.200000,9.266666,5851328.500000,1758008.625000,218980.359375,14555.433594,4222.733398,1262.400024
56:38:02,1540771650,2018-10-29T00:07:30,2018-10-28T20:07:30,1.993,6797.22,27.96,26.50,28.99,844.66,849.27,215.683334,21.09,0.9791,221,0,14.090,1.94863,4.11,53899,5.366667,9.100000,9.700000,5.366667,9.100000,9.700000,5852366.000000,1758321.625000,219035.671875,14561.233398,4223.966797,1262.400024
56:38:32,1540771680,2018-10-29T00:08:00,2018-10-28T20:08:00,1.991,6798.21,27.94,26.48,29.01,844.69,849.43,214.583328,21.12,0.9793,221,0,14.090,1.95057,4.11,53884,5.266667,8.400000,8.633333,5.266667,8.400000,8.633333,5853345.500000,1758615.250000,219089.093750,14564.366211,4224.799805,1262.400024
56:39:02,1540771710,2018-10-29T00:08:30,2018-10-28T20:08:30,1.992,6799.21,27.92,26.43,28.96,844.69,849.25,215.199997,21.21,0.9792,221,0,14.089,1.95614,4.11,53868,5.966667,8.100000,8.100000,5.966667,8.100000,8.100000,5854435.000000,1758938.375000,219137.171875,14565.566406,4224.833496,1262.400024
56:39:32,1540771740,2018-10-29T00:09:00,2018-10-28T20:09:00,1.991,6800.21,27.88,26.38,28.91,844.61,849.34,214.016663,21.28,0.9794,221,0,14.090,1.93836,4.11,53852,6.233333,8.300000,8.766666,6.233333,8.300000,8.766666,5855579.000000,1759288.250000,219179.593750,14567.433594,4225.733398,1263.233276
56:40:02,1540771770,2018-10-29T00:09:30,2018-10-28T20:09:30,1.992,6801.20,27.85,26.35,28.91,844.64,849.37,215.133331,21.36,0.9795,221,0,14.090,1.96395,4.10,53836,5.966667,9.300000,10.400000,5.966667,9.300000,10.400000,5856711.000000,1759636.750000,219235.171875,14573.166992,4227.799805,1263.266724
56:40:32,1540771800,2018-10-29T00:10:00,2018-10-28T20:10:00,1.987,6802.20,27.81,26.30,28.83,844.63,849.28,212.000000,21.34,0.9796,220,0,14.088,1.94252,4.10,53820,6.300000,9.933333,11.300000,6.300000,9.933333,11.300000,5857853.000000,1759985.625000,219303.406250,14578.233398,4230.500000,1263.266724
56:41:02,1540771830,2018-10-29T00:10:30,2018-10-28T20:10:30,1.997,6803.20,27.79,26.30,28.84,844.57,849.34,218.066666,21.46,0.9797,220,0,14.117,1.94946,4.10,53804,6.366667,8.200000,8.866667,6.366667,8.200000,8.866667,5859031.000000,1760343.250000,219355.359375,14581.000000,4231.433105,1263.733276
56:41:32,1540771860,2018-10-29T00:11:00,2018-10-28T20:11:00,1.995,6804.19,27.77,26.27,28.82,844.71,849.34,220.566666,21.46,0.9798,220,0,14.116,1.94502,4.10,53788,6.133333,8.900000,10.100000,6.133333,8.900000,10.100000,5860155.500000,1760695.750000,219418.671875,14585.733398,4233.766602,1264.133301
56:42:02,1540771890,2018-10-29T00:11:30,2018-10-28T20:11:30,1.992,6805.19,27.75,26.21,28.77,844.77,849.37,212.433334,21.52,0.9799,220,0,14.115,1.94169,4.09,53773,5.966667,8.866667,9.800000,5.966667,8.866667,9.800000,5861265.000000,1761032.000000,219475.968750,14590.799805,4235.233398,1264.133301
56:42:32,1540771920,2018-10-29T00:12:00,2018-10-28T20:12:00,1.995,6806.18,27.70,26.19,28.74,844.62,849.46,213.933334,21.63,0.9801,220,0,14.115,1.95614,4.10,53757,6.000000,9.033334,11.066667,6.000000,9.033334,11.066667,5862453.000000,1761383.875000,219528.140625,14598.099609,4238.433105,1264.666626
56:43:02,1540771950,2018-10-29T00:12:30,2018-10-28T20:12:30,1.995,6807.18,27.67,26.16,28.74,844.47,849.39,214.966660,21.69,0.9801,220,0,14.115,1.94502,4.09,53741,7.000000,9.500000,10.966666,7.000000,9.500000,10.966666,5863694.000000,1761767.250000,219586.328125,14602.933594,4240.833496,1265.566650
56:43:32,1540771980,2018-10-29T00:13:00,2018-10-28T20:13:00,1.993,6808.18,27.64,26.16,28.72,844.65,849.39,216.783340,21.70,0.9802,220,0,14.115,1.95669,4.09,53725,6.666667,9.033334,10.100000,6.666667,9.033334,10.100000,5864954.500000,1762154.250000,219641.828125,14604.533203,4242.133301,1265.866699
56:44:02,1540772010,2018-10-29T00:13:30,2018-10-28T20:13:30,1.994,6809.18,27.62,26.13,28.67,844.74,849.32,211.283340,21.66,0.9802,220,0,14.114,1.94446,4.10,53709,5.933333,9.733334,10.233334,5.933333,9.733334,10.233334,5866099.000000,1762501.500000,219701.531250,14609.000000,4243.366699,1265.866699
56:44:32,1540772040,2018-10-29T00:14:00,2018-10-28T20:14:00,1.993,6810.17,27.58,26.10,28.67,844.69,849.32,212.683334,21.66,0.9804,220,0,14.112,1.95113,4.09,53693,5.533333,9.500000,10.200000,5.533333,9.500000,10.200000,5867200.500000,1762837.375000,219768.734375,14615.533203,4244.100098,1266.233276
56:45:02,1540772070,2018-10-29T00:14:30,2018-10-28T20:14:30,1.992,6811.17,27.55,26.05,28.63,844.64,849.44,213.933334,21.66,0.9806,220,0,14.113,1.94863,4.10,53677,6.000000,9.000000,9.800000,6.000000,9.000000,9.800000,5868315.500000,1763175.250000,219823.062500,14620.599609,4244.899902,1266.766724
56:45:32,1540772100,2018-10-29T00:15:00,2018-10-28T20:15:00,1.994,6812.17,27.54,26.05,28.58,844.78,849.31,212.966660,21.77,0.9805,220,0,14.112,1.94751,4.09,53661,5.066667,8.700000,9.466666,5.066667,8.700000,9.466666,5869393.000000,1763498.750000,219880.859375,14624.933594,4245.966797,1266.766724
56:46:02,1540772130,2018-10-29T00:15:30,2018-10-28T20:15:30,1.992,6813.16,27.49,26.03,28.54,844.60,849.32,217.333328,21.80,0.9806,220,0,14.112,1.94557,4.09,53645,6.133333,8.366667,9.233334,6.133333,8.366667,9.233334,5870535.500000,1763840.500000,219928.359375,14628.466797,4247.500000,1266.766724
56:46:32,1540772160,2018-10-29T00:16:00,2018-10-28T20:16:00,1.992,6814.16,27.46,25.98,28.49,844.68,849.30,212.550003,21.87,0.9807,220,0,14.111,1.96339,4.09,53629,6.033333,8.100000,8.600000,6.033333,8.100000,8.600000,5871687.500000,1764180.500000,219975.734375,14631.799805,4248.066895,1266.766724
56:47:02,1540772190,2018-10-29T00:16:30,2018-10-28T20:16:30,1.992,6815.15,27.44,25.93,28.48,844.66,849.36,215.766663,21.91,0.9809,220,0,14.112,1.95474,4.09,53613,6.166667,8.733334,9.033334,6.166667,8.733334,9.033334,5872845.000000,1764523.125000,220026.234375,14634.900391,4248.600098,1266.766724
56:47:32,1540772220,2018-10-29T00:17:00,2018-10-28T20:17:00,1.993,6816.15,27.42,25.93,28.50,844.61,849.39,213.316666,21.92,0.9810,220,0,14.111,1.95976,4.09,53598,5.566667,9.733334,10.233334,5.566667,9.733334,10.233334,5873947.500000,1764860.375000,220090.859375,14641.766602,4249.266602,1266.766724
56:48:02,1540772250,2018-10-29T00:17:30,2018-10-28T20:17:30,1.991,6817.15,27.38,25.87,28.42,844.65,849.32,214.216660,21.93,0.9810,220,0,14.110,1.95530,4.09,53582,5.833333,9.566667,9.866667,5.833333,9.566667,9.866667,5875073.000000,1765197.125000,220153.671875,14644.633789,4249.799805,1266.766724
56:48:32,1540772280,2018-10-29T00:18:00,2018-10-28T20:18:00,1.991,6818.14,27.36,25.86,28.39,844.70,849.35,215.933334,22.09,0.9811,220,0,14.111,1.96842,4.09,53566,9.566667,13.166667,13.866667,9.566667,13.166667,13.866667,5876850.000000,1765718.250000,220228.234375,14646.700195,4250.566895,1266.766724
56:49:02,1540772310,2018-10-29T00:18:30,2018-10-28T20:18:30,1.991,6819.14,27.33,25.84,28.37,844.70,849.38,212.216660,22.03,0.9812,220,0,14.109,1.94807,4.09,53550,7.400000,9.866667,9.866667,7.400000,9.866667,9.866667,5878253.000000,1766133.875000,220281.828125,14648.099609,4250.666504,1266.766724
56:49:32,1540772340,2018-10-29T00:19:00,2018-10-28T20:19:00,1.990,6820.13,27.29,25.82,28.31,844.69,849.33,214.566666,22.03,0.9813,220,0,14.111,1.95976,4.09,53534,5.666667,7.966667,8.033334,5.666667,7.966667,8.033334,5879368.500000,1766465.750000,220324.359375,14650.099609,4251.366699,1266.766724
56:50:02,1540772370,2018-10-29T00:19:30,2018-10-28T20:19:30,1.992,6821.13,27.27,26.07,28.30,844.66,849.03,213.433334,22.18,0.9810,220,0,14.117,1.95558,4.20,53552,5.566667,6.966667,7.366667,5.566667,6.966667,7.366667,5880359.000000,1766771.500000,220361.531250,14651.733398,4252.033203,1266.766724
56:50:32,1540772400,2018-10-29T00:20:00,2018-10-28T20:20:00,1.995,6822.13,27.26,26.46,28.30,844.75,848.43,214.350006,22.15,0.9804,220,0,14.124,1.95920,4.20,53569,6.000000,8.066667,8.266666,6.000000,8.066667,8.266666,5881373.000000,1767078.375000,220407.640625,14654.033203,4252.399902,1266.766724
56:51:02,1540772430,2018-10-29T00:20:30,2018-10-28T20:20:30,1.997,6823.12,27.25,26.77,28.27,844.69,848.01,215.683334,22.07,0.9799,220,0,14.128,1.95558,4.20,53586,5.633333,8.066667,9.600000,5.633333,8.066667,9.600000,5882431.500000,1767396.875000,220456.968750,14660.366211,4253.766602,1267.266724
56:51:32,1540772460,2018-10-29T00:21:00,2018-10-28T20:21:00,2.001,6824.12,27.25,26.98,28.28,844.85,847.75,215.250000,22.14,0.9796,220,0,14.132,1.97374,4.20,53602,5.666667,8.733334,10.800000,5.666667,8.733334,10.800000,5883555.000000,1767742.125000,220506.671875,14665.866211,4256.500000,1270.000000
56:52:02,1540772490,2018-10-29T00:21:30,2018-10-28T20:21:30,1.997,6825.12,27.26,27.16,28.31,844.72,847.51,214.500000,22.17,0.9793,220,0,14.134,1.96172,4.20,53618,5.400000,8.300000,9.200000,5.400000,8.300000,9.200000,5884687.000000,1768077.625000,220555.171875,14669.200195,4257.666504,1270.733276
56:52:32,1540772520,2018-10-29T00:22:00,2018-10-28T20:22:00,2.000,6826.12,27.27,27.32,28.32,844.61,847.21,212.850006,22.16,0.9789,220,0,14.134,1.95391,4.20,53633,5.566667,8.166667,11.266666,5.566667,8.166667,11.266666,5885826.000000,1768417.250000,220606.703125,14675.799805,4261.933105,1274.566650
56:53:02,1540772550,2018-10-29T00:22:30,2018-10-28T20:22:30,2.004,6827.12,27.27,27.44,28.32,844.72,847.19,216.716660,22.21,0.9789,220,0,14.139,1.97430,4.20,53648,6.666667,9.366667,10.233334,6.666667,9.366667,10.233334,5887073.000000,1768799.375000,220655.328125,14677.200195,4262.799805,1275.433350
56:53:32,1540772580,2018-10-29T00:23:00,2018-10-28T20:23:00,2.006,6828.13,27.26,27.54,28.30,844.80,847.06,213.500000,22.20,0.9788,220,0,14.137,1.95363,4.20,53663,7.333333,10.000000,10.533334,7.333333,10.000000,10.533334,5888342.000000,1769192.500000,220722.437500,14679.766602,4263.500000,1275.433350
56:54:02,1540772610,2018-10-29T00:23:30,2018-10-28T20:23:30,2.001,6829.13,27.26,27.60,28.27,844.69,846.93,216.166672,22.24,0.9786,220,0,14.140,1.95781,4.20,53678,6.800000,10.333333,10.566667,6.800000,10.333333,10.566667,5889615.000000,1769576.750000,220776.500000,14684.099609,4263.833496,1275.633301
56:54:32,1540772640,2018-10-29T00:24:00,2018-10-28T20:24:00,2.001,6830.13,27.26,27.69,28.27,844.77,846.85,216.533340,22.32,0.9785,220,0,14.140,1.95252,4.20,53692,6.033333,8.433333,9.133333,6.033333,8.433333,9.133333,5890819.000000,1769933.125000,220818.234375,14686.766602,4264.933105,1276.300049
56:55:02,1540772670,2018-10-29T00:24:30,2018-10-28T20:24:30,2.003,6831.13,27.24,27.75,28.32,844.67,846.77,219.350006,22.34,0.9785,220,0,14.140,1.95363,4.20,53706,6.366667,9.233334,11.133333,6.366667,9.233334,11.133333,5891976.500000,1770285.625000,220874.671875,14691.666992,4268.600098,1276.300049
56:55:32,1540772700,2018-10-29T00:25:00,2018-10-28T20:25:00,2.003,6832.13,27.23,27.72,28.25,844.78,846.62,215.199997,22.36,0.9783,220,0,14.140,1.96423,4.20,53720,7.000000,8.766666,9.700000,7.000000,8.766666,9.700000,5893254.500000,1770665.625000,220916.359375,14695.433594,4270.366699,1276.300049
56:56:02,1540772730,2018-10-29T00:25:30,2018-10-28T20:25:30,2.001,6833.13,27.22,27.75,28.29,844.70,846.65,218.333328,22.42,0.9784,220,0,14.140,1.94779,4.20,53733,6.100000,9.300000,9.700000,6.100000,9.300000,9.700000,5894496.000000,1771028.375000,220970.328125,14698.433594,4271.000000,1276.433350
56:56:32,1540772760,2018-10-29T00:26:00,2018-10-28T20:26:00,2.002,6834.13,27.22,27.77,28.27,844.80,846.57,215.266663,22.43,0.9783,220,0,14.143,1.96954,4.20,53746,6.400000,8.433333,9.900000,6.400000,8.433333,9.900000,5895706.000000,1771382.375000,221014.640625,14702.200195,4273.000000,1277.166626
56:57:02,1540772790,2018-10-29T00:26:30,2018-10-28T20:26:30,2.003,6835.13,27.20,27.80,28.27,844.78,846.57,214.716660,22.38,0.9784,220,0,14.142,1.96674,4.20,53759,6.200000,8.666667,9.400000,6.200000,8.666667,9.400000,5896869.500000,1771727.750000,221061.640625,14704.200195,4274.033203,1278.033325
56:57:32,1540772820,2018-10-29T00:27:00,2018-10-28T20:27:00,2.002,6836.13,27.20,27.79,28.22,844.92,846.57,216.516663,22.39,0.9784,220,0,14.142,1.95920,4.20,53772,6.633333,9.033334,9.033334,6.633333,9.033334,9.033334,5898151.500000,1772115.500000,221105.359375,14705.033203,4274.033203,1278.033325
56:58:02,1540772850,2018-10-29T00:27:30,2018-10-28T20:27:30,2.003,6837.13,27.19,27.79,28.24,844.78,846.55,215.616669,22.44,0.9784,220,0,14.140,1.95614,4.20,53785,8.633333,12.600000,13.633333,8.633333,12.600000,13.633333,5899686.500000,1772587.375000,221175.000000,14712.466797,4275.566895,1278.900024
56:58:32,1540772880,2018-10-29T00:28:00,2018-10-28T20:28:00,2.005,6838.13,27.17,27.78,28.24,844.68,846.50,217.100006,22.46,0.9784,220,0,14.142,1.95224,4.20,53797,8.366667,12.166667,13.833333,8.366667,12.166667,13.833333,5901226.500000,1773045.875000,221241.796875,14718.566406,4278.366699,1279.766724
56:59:02,1540772910,2018-10-29T00:28:30,2018-10-28T20:28:30,2.004,6839.13,27.17,27.79,28.21,844.68,846.53,216.666672,22.48,0.9784,220,0,14.142,1.94557,4.20,53809,10.000000,12.800000,14.300000,10.000000,12.800000,14.300000,5903119.000000,1773607.625000,221305.828125,14722.000000,4279.866699,1280.766724
56:59:32,1540772940,2018-10-29T00:29:00,2018-10-28T20:29:00,2.003,6840.13,27.15,27.78,28.20,844.82,846.61,217.366669,22.47,0.9786,220,0,14.142,1.95893,4.20,53821,10.466666,14.866667,16.500000,10.466666,14.866667,16.500000,5905116.500000,1774205.875000,221371.234375,14729.666992,4281.466797,1281.666626
57:00:02,1540772970,2018-10-29T00:29:30,2018-10-28T20:29:30,2.002,6841.13,27.14,27.77,28.22,844.69,846.56,213.500000,22.48,0.9786,220,0,14.140,1.96172,4.20,53833,10.200000,13.466666,14.866667,10.200000,13.466666,14.866667,5906886.500000,1774749.375000,221439.062500,14735.266602,4283.666504,1282.366699
57:00:32,1540773000,2018-10-29T00:30:00,2018-10-28T20:30:00,2.001,6842.13,27.13,27.75,28.15,844.84,846.44,213.433334,22.49,0.9784,220,0,14.140,1.95976,4.20,53845,10.266666,14.133333,16.100000,10.266666,14.133333,16.100000,5908612.500000,1775278.625000,221523.234375,14744.766602,4286.833496,1283.199951
57:01:02,1540773030,2018-10-29T00:30:30,2018-10-28T20:30:30,2.003,6843.13,27.11,27.73,28.18,844.74,846.60,216.416672,22.50,0.9787,220,0,14.140,1.94890,4.20,53856,10.033334,14.500000,15.133333,10.033334,14.500000,15.133333,5910424.000000,1775831.375000,221607.359375,14750.900391,4287.866699,1283.233276
57:01:32,1540773060,2018-10-29T00:31:00,2018-10-28T20:31:00,2.001,6844.13,27.09,27.70,28.15,844.69,846.65,220.666672,22.56,0.9788,220,0,14.140,1.96842,4.20,53867,10.500000,15.166667,15.166667,10.500000,15.166667,15.166667,5912323.500000,1776407.500000,221688.937500,14753.400391,4287.866699,1283.233276
57:02:02,1540773090,2018-10-29T00:31:30,2018-10-28T20:31:30,2.000,6845.13,27.09,27.67,28.13,844.77,846.52,214.199997,22.58,0.9787,220,0,14.138,1.94696,4.20,53878,10.866667,14.366667,14.833333,10.866667,14.366667,14.833333,5914221.500000,1776977.625000,221767.234375,14755.566406,4288.700195,1284.066650
57:02:32,1540773120,2018-10-29T00:32:00,2018-10-28T20:32:00,2.001,6846.13,27.07,27.66,28.15,844.73,846.66,213.233337,22.61,0.9789,220,0,14.140,1.95141,4.20,53889,11.400000,15.200000,16.033333,11.400000,15.200000,16.033333,5916067.500000,1777543.250000,221848.562500,14761.033203,4289.600098,1284.966675
57:03:02,1540773150,2018-10-29T00:32:30,2018-10-28T20:32:30,2.001,6847.13,27.06,27.60,28.13,844.83,846.66,216.183334,22.62,0.9789,220,0,14.140,1.96730,4.20,53899,9.666667,13.200000,13.266666,9.666667,13.200000,13.266666,5917745.000000,1778043.250000,221915.531250,14765.566406,4289.966797,1284.966675
57:03:32,1540773180,2018-10-29T00:33:00,2018-10-28T20:33:00,2.001,6848.13,27.03,27.60,28.09,844.73,846.66,211.716660,22.66,0.9790,220,0,14.137,1.94446,4.20,53910,9.800000,12.733334,14.233334,9.800000,12.733334,14.233334,5919514.000000,1778556.625000,221976.140625,14770.333008,4291.833496,1285.466675
57:04:02,1540773210,2018-10-29T00:33:30,2018-10-28T20:33:30,1.998,6849.13,27.02,27.54,28.08,844.84,846.62,214.100006,22.63,0.9790,220,0,14.137,1.94502,4.20,53920,9.666667,12.500000,13.800000,9.666667,12.500000,13.800000,5921263.000000,1779074.875000,222037.765625,14774.366211,4293.466797,1285.800049
57:04:32,1540773240,2018-10-29T00:34:00,2018-10-28T20:34:00,2.000,6850.13,27.01,27.52,28.08,844.74,846.78,217.566666,22.71,0.9792,220,0,14.137,1.95837,4.20,53930,7.933333,11.600000,12.433333,7.933333,11.600000,12.433333,5922809.500000,1779532.750000,222097.968750,14778.633789,4294.766602,1285.800049
57:05:02,1540773270,2018-10-29T00:34:30,2018-10-28T20:34:30,1.999,6851.13,26.99,27.52,28.08,844.77,846.75,216.483337,22.68,0.9793,220,0,14.137,1.97038,4.20,53940,9.466666,12.600000,13.500000,9.466666,12.600000,13.500000,5924519.500000,1780041.500000,222163.296875,14782.266602,4295.866699,1286.666626
57:05:32,1540773300,2018-10-29T00:35:00,2018-10-28T20:35:00,1.998,6852.12,26.96,27.51,28.03,844.77,846.73,212.000000,22.75,0.9793,220,0,14.137,1.95502,4.20,53950,10.233334,13.466666,14.300000,10.233334,13.466666,14.300000,5926245.500000,1780570.625000,222230.500000,14787.033203,4297.366699,1286.666626
57:06:02,1540773330,2018-10-29T00:35:30,2018-10-28T20:35:30,2.000,6853.12,26.96,27.45,28.03,844.77,846.81,216.350006,22.75,0.9794,220,0,14.138,1.96842,4.20,53959,9.200000,12.733334,12.733334,9.200000,12.733334,12.733334,5927815.500000,1781050.875000,222307.796875,14792.033203,4297.366699,1286.666626
57:06:32,1540773360,2018-10-29T00:36:00,2018-10-28T20:36:00,1.996,6854.12,26.94,27.41,28.00,844.77,846.74,215.066666,22.81,0.9794,220,0,14.136,1.94030,4.20,53969,8.966666,13.466666,14.533334,8.966666,13.466666,14.533334,5929427.500000,1781529.500000,222389.062500,14799.500000,4298.666504,1286.666626
57:07:02,1540773390,2018-10-29T00:36:30,2018-10-28T20:36:30,1.998,6855.12,26.91,27.38,27.99,844.78,846.79,218.850006,22.81,0.9796,220,0,14.136,1.95725,4.20,53978,9.433333,12.733334,14.866667,9.433333,12.733334,14.866667,5931103.000000,1782024.750000,222458.437500,14807.599609,4301.733398,1288.366699
57:07:32,1540773420,2018-10-29T00:37:00,2018-10-28T20:37:00,1.997,6856.12,26.90,27.36,27.99,844.73,846.80,214.800003,22.85,0.9796,220,0,14.134,1.94418,4.20,53987,8.666667,10.966666,12.800000,8.666667,10.966666,12.800000,5932643.500000,1782492.000000,222506.265625,14813.033203,4304.366699,1289.400024
57:08:02,1540773450,2018-10-29T00:37:30,2018-10-28T20:37:30,1.997,6857.11,26.88,27.30,27.98,844.81,846.87,218.283340,22.84,0.9798,220,0,14.135,1.95113,4.20,53996,7.900000,12.366667,13.733334,7.900000,12.366667,13.733334,5934117.500000,1782938.000000,222569.406250,14821.433594,4306.433105,1290.500000
57:08:32,1540773480,2018-10-29T00:38:00,2018-10-28T20:38:00,1.996,6858.11,26.87,27.24,27.94,844.81,846.87,218.583328,22.91,0.9798,220,0,14.134,1.94529,4.20,54005,7.600000,10.433333,11.400000,7.600000,10.433333,11.400000,5935524.500000,1783359.375000,222623.703125,14826.333008,4307.933105,1291.000000
57:09:02,1540773510,2018-10-29T00:38:30,2018-10-28T20:38:30,1.996,6859.11,26.84,27.16,27.93,844.71,846.87,215.816666,22.88,0.9799,220,0,14.133,1.95502,4.20,54013,7.933333,10.800000,11.300000,7.933333,10.800000,11.300000,5937012.500000,1783805.625000,222676.468750,14829.666992,4308.566895,1291.000000
57:09:32,1540773540,2018-10-29T00:39:00,2018-10-28T20:39:00,1.995,6860.11,26.82,27.17,27.86,844.74,846.84,216.233337,22.96,0.9799,220,0,14.131,1.96032,4.20,54021,7.666667,10.600000,11.033334,7.666667,10.600000,11.033334,5938423.500000,1784225.375000,222729.359375,14834.366211,4309.399902,1291.000000
57:10:02,1540773570,2018-10-29T00:39:30,2018-10-28T20:39:30,1.995,6861.10,26.80,27.13,27.85,844.67,846.92,212.750000,23.02,0.9801,220,0,14.129,1.95920,4.20,54030,7.900000,11.200000,11.433333,7.900000,11.200000,11.433333,5939937.500000,1784662.000000,222788.562500,14837.333008,4309.766602,1291.000000
57:10:32,1540773600,2018-10-29T00:40:00,2018-10-28T20:40:00,1.996,6862.10,26.78,27.11,27.83,844.86,846.90,214.000000,23.04,0.9801,220,0,14.132,1.95057,4.20,54038,8.700000,11.366667,12.000000,8.700000,11.366667,12.000000,5941514.500000,1785130.750000,222845.062500,14839.666992,4310.966797,1291.000000
57:11:02,1540773630,2018-10-29T00:40:30,2018-10-28T20:40:30,1.994,6863.10,26.76,27.09,27.85,844.80,846.97,212.916672,23.07,0.9803,220,0,14.131,1.93975,4.20,54046,8.833333,12.133333,13.666667,8.833333,12.133333,13.666667,5943102.500000,1785614.625000,222910.968750,14845.599609,4313.433105,1291.833374
57:11:32,1540773660,2018-10-29T00:41:00,2018-10-28T20:41:00,1.995,6864.09,26.72,27.05,27.82,844.78,846.98,216.666672,23.10,0.9804,220,0,14.132,1.96423,4.20,54054,10.000000,12.466666,13.066667,10.000000,12.466666,13.066667,5944792.500000,1786126.625000,222970.765625,14848.533203,4314.266602,1292.266724
57:12:02,1540773690,2018-10-29T00:41:30,2018-10-28T20:41:30,1.993,6865.09,26.71,27.03,27.80,844.76,846.92,215.483337,23.17,0.9804,220,0,14.129,1.95697,4.20,54062,10.233334,12.866667,14.600000,10.233334,12.866667,14.600000,5946525.000000,1786652.750000,223024.359375,14853.200195,4316.866699,1294.099976
57:12:32,1540773720,2018-10-29T00:42:00,2018-10-28T20:42:00,1.996,6866.09,26.69,27.04,27.77,844.76,846.92,212.566666,23.26,0.9804,220,0,14.128,1.95391,4.20,54069,10.366667,14.000000,15.466666,10.366667,14.000000,15.466666,5948306.500000,1787201.500000,223100.031250,14858.666992,4319.200195,1295.566650
57:13:02,1540773750,2018-10-29T00:42:30,2018-10-28T20:42:30,1.992,6867.08,26.66,26.96,27.71,844.85,846.97,218.550003,23.24,0.9806,220,0,14.129,1.96786,4.20,54077,8.733334,12.533334,13.500000,8.733334,12.533334,13.500000,5949909.000000,1787690.875000,223173.359375,14863.766602,4320.633301,1296.199951
57:13:32,1540773780,2018-10-29T00:43:00,2018-10-28T20:43:00,1.993,6868.08,26.64,26.94,27.72,844.80,847.01,216.500000,23.30,0.9807,220,0,14.129,1.95558,4.20,54084,9.133333,12.800000,12.800000,9.133333,12.800000,12.800000,5951571.000000,1788189.375000,223233.296875,14869.633789,4320.666504,1296.199951
57:14:02,1540773810,2018-10-29T00:43:30,2018-10-28T20:43:30,1.990,6869.08,26.62,26.90,27.69,844.77,847.07,209.066666,23.30,0.9808,220,0,14.127,1.95335,4.20,54091,8.433333,11.500000,11.900000,8.433333,11.500000,11.900000,5953145.500000,1788658.125000,223286.000000,14875.133789,4321.299805,1296.800049
57:14:32,1540773840,2018-10-29T00:44:00,2018-10-28T20:44:00,1.993,6870.07,26.59,26.91,27.68,844.72,847.14,213.966660,23.30,0.9810,220,0,14.127,1.96283,4.20,54098,9.000000,11.833333,13.033334,9.000000,11.833333,13.033334,5954698.500000,1789131.250000,223352.531250,14880.166992,4323.266602,1297.066650
57:15:02,1540773870,2018-10-29T00:44:30,2018-10-28T20:44:30,1.993,6871.07,26.57,26.85,27.65,844.81,847.05,216.883331,23.33,0.9810,220,0,14.127,1.95474,4.20,54105,8.566667,12.466666,13.766666,8.566667,12.466666,13.766666,5956261.500000,1789604.750000,223414.640625,14891.733398,4325.666504,1297.066650
57:15:32,1540773900,2018-10-29T00:45:00,2018-10-28T20:45:00,1.989,6872.06,26.56,26.81,27.62,844.86,847.08,214.216660,23.36,0.9810,219,0,14.125,1.95085,4.20,54112,10.233334,14.766666,15.166667,10.233334,14.766666,15.166667,5958062.000000,1790153.250000,223490.828125,14898.566406,4326.233398,1297.066650
57:16:02,1540773930,2018-10-29T00:45:30,2018-10-28T20:45:30,1.995,6873.06,26.53,26.77,27.60,844.79,847.17,214.800003,23.42,0.9812,219,0,14.154,1.97150,4.20,54119,10.800000,14.533334,16.666666,10.800000,14.533334,16.666666,5959961.500000,1790734.875000,223584.796875,14904.666992,4330.100098,1297.766724
57:16:32,1540773960,2018-10-29T00:46:00,2018-10-28T20:46:00,1.998,6874.06,26.52,26.74,27.58,845.03,847.20,213.949997,23.38,0.9813,219,0,14.154,1.96339,4.20,54125,11.666667,15.400000,17.033333,11.666667,15.400000,17.033333,5961895.000000,1791335.250000,223676.140625,14909.000000,4332.533203,1298.933350
57:17:02,1540773990,2018-10-29T00:46:30,2018-10-28T20:46:30,1.995,6875.06,26.51,26.75,27.58,844.85,847.22,214.050003,23.41,0.9814,219,0,14.153,1.95893,4.20,54132,12.266666,15.866667,18.233334,12.266666,15.866667,18.233334,5963971.500000,1791967.625000,223756.703125,14917.733398,4336.366699,1300.800049
57:17:32,1540774020,2018-10-29T00:47:00,2018-10-28T20:47:00,1.996,6876.05,26.48,26.69,27.56,844.80,847.14,215.233337,23.47,0.9814,219,0,14.153,1.96227,4.20,54138,10.966666,14.233334,14.866667,10.966666,14.233334,14.866667,5965851.500000,1792530.125000,223823.468750,14921.766602,4337.133301,1301.366699
57:18:02,1540774050,2018-10-29T00:47:30,2018-10-28T20:47:30,1.994,6877.05,26.47,26.68,27.53,844.77,847.23,217.550003,23.51,0.9815,219,0,14.151,1.95753,4.20,54144,9.900000,14.066667,15.966666,9.900000,14.066667,15.966666,5967639.500000,1793071.250000,223895.531250,14933.066406,4339.700195,1302.099976
57:18:32,1540774080,2018-10-29T00:48:00,2018-10-28T20:48:00,1.993,6878.05,26.45,26.62,27.52,844.83,847.21,211.600006,23.56,0.9815,219,0,14.149,1.95614,4.20,54151,9.600000,14.166667,15.766666,9.600000,14.166667,15.766666,5969356.500000,1793594.375000,223980.328125,14943.266602,4342.000000,1302.833374
57:19:02,1540774110,2018-10-29T00:48:30,2018-10-28T20:48:30,1.994,6879.05,26.43,26.59,27.50,844.86,847.24,210.033340,23.59,0.9816,219,0,14.149,1.94918,4.20,54157,11.466666,15.266666,16.333334,11.466666,15.266666,16.333334,5971258.500000,1794175.125000,224072.968750,14947.700195,4343.733398,1303.966675
57:19:32,1540774140,2018-10-29T00:49:00,2018-10-28T20:49:00,1.996,6880.04,26.41,26.56,27.49,844.70,847.30,215.483337,23.61,0.9818,219,0,14.150,1.95614,4.20,54162,12.100000,19.033333,21.433332,12.100000,19.033333,21.433332,5973358.500000,1794814.875000,224188.203125,14960.966797,4347.633301,1304.766724
57:20:02,1540774170,2018-10-29T00:49:30,2018-10-28T20:49:30,1.992,6881.04,26.41,26.52,27.48,844.86,847.32,215.216660,23.58,0.9818,219,0,14.149,1.96032,4.20,54168,12.900000,17.833334,19.000000,12.900000,17.833334,19.000000,5975566.000000,1795486.000000,224281.437500,14968.966797,4349.233398,1305.066650
57:20:32,1540774200,2018-10-29T00:50:00,2018-10-28T20:50:00,1.989,6882.03,26.38,26.52,27.46,844.87,847.38,215.100006,23.63,0.9820,217,0,14.149,1.94002,4.20,54174,13.533334,18.666666,20.833334,13.533334,18.666666,20.833334,5977934.500000,1796190.125000,224381.140625,14977.366211,4352.299805,1306.466675
57:21:02,1540774230,2018-10-29T00:50:30,2018-10-28T20:50:30,2.005,6883.04,26.37,26.47,27.43,844.84,847.44,217.000000,23.68,0.9821,217,0,14.206,1.97430,4.20,54180,13.733334,19.266666,24.233334,13.733334,19.266666,24.233334,5980331.000000,1796917.875000,224505.140625,14989.200195,4360.033203,1309.066650
57:21:32,1540774260,2018-10-29T00:51:00,2018-10-28T20:51:00,2.003,6884.04,26.36,26.46,27.38,844.97,847.37,217.333328,23.66,0.9820,217,0,14.206,1.96814,4.20,54185,13.766666,18.500000,19.500000,13.766666,18.500000,19.500000,5982751.000000,1797652.125000,224592.859375,14994.900391,4361.600098,1309.500000
57:22:02,1540774290,2018-10-29T00:51:30,2018-10-28T20:51:30,2.002,6885.04,26.33,26.42,27.39,844.87,847.38,214.833328,23.73,0.9821,217,0,14.206,1.97430,4.20,54191,14.166667,19.633333,21.033333,14.166667,19.633333,21.033333,5985186.000000,1798394.875000,224693.031250,15003.200195,4363.633301,1310.866699
57:22:32,1540774320,2018-10-29T00:52:00,2018-10-28T20:52:00,2.000,6886.04,26.33,26.42,27.39,844.82,847.43,215.733337,23.81,0.9822,217,0,14.204,1.96144,4.20,54196,11.633333,16.433332,17.166666,11.633333,16.433332,17.166666,5987274.500000,1799022.125000,224776.671875,15008.900391,4364.966797,1310.866699
57:23:02,1540774350,2018-10-29T00:52:30,2018-10-28T20:52:30,2.003,6887.04,26.32,26.36,27.39,844.93,847.51,217.433334,23.84,0.9823,217,0,14.206,1.96032,4.20,54201,12.133333,17.333334,18.333334,12.133333,17.333334,18.333334,5989374.500000,1799656.625000,224877.796875,15015.766602,4366.166504,1311.433350
57:23:32,1540774380,2018-10-29T00:53:00,2018-10-28T20:53:00,2.000,6888.04,26.29,26.32,27.37,844.83,847.44,217.250000,23.99,0.9823,217,0,14.205,1.97823,4.20,54206,11.233334,16.466667,17.733334,11.233334,16.466667,17.733334,5991368.500000,1800249.875000,224978.171875,15021.766602,4367.666504,1312.699951
57:24:02,1540774410,2018-10-29T00:53:30,2018-10-28T20:53:30,2.002,6889.04,26.28,26.31,27.35,844.86,847.46,217.416672,24.00,0.9824,217,0,14.203,1.96032,4.20,54211,11.100000,15.233334,16.900000,11.100000,15.233334,16.900000,5993309.500000,1800831.875000,225056.031250,15029.166992,4370.200195,1314.500000
57:24:32,1540774440,2018-10-29T00:54:00,2018-10-28T20:54:00,2.000,6890.04,26.25,26.28,27.31,844.86,847.46,216.733337,24.02,0.9825,217,0,14.205,1.96116,4.20,54216,11.533334,16.033333,17.400000,11.533334,16.033333,17.400000,5995370.500000,1801444.750000,225137.968750,15036.333008,4371.833496,1315.199951
57:25:02,1540774470,2018-10-29T00:54:30,2018-10-28T20:54:30,1.999,6891.04,26.24,26.30,27.31,844.92,847.54,219.616669,24.06,0.9826,217,0,14.205,1.95697,4.20,54221,11.400000,15.766666,16.133333,11.400000,15.766666,16.133333,5997287.500000,1802035.750000,225221.031250,15040.333008,4372.533203,1315.199951
57:25:32,1540774500,2018-10-29T00:55:00,2018-10-28T20:55:00,1.999,6892.03,26.21,26.21,27.29,844.79,847.51,215.600006,24.05,0.9827,217,0,14.202,1.97879,4.20,54226,10.566667,14.500000,14.700000,10.566667,14.500000,14.700000,5999146.000000,1802602.000000,225295.031250,15044.200195,4373.000000,1315.199951
57:26:02,1540774530,2018-10-29T00:55:30,2018-10-28T20:55:30,2.002,6893.04,26.20,26.19,27.25,844.79,847.40,218.683334,24.06,0.9826,217,0,14.203,1.95697,4.20,54231,11.666667,15.700000,16.466667,11.666667,15.700000,16.466667,6001128.000000,1803212.250000,225374.765625,15050.299805,4374.666504,1315.199951
57:26:32,1540774560,2018-10-29T00:56:00,2018-10-28T20:56:00,1.997,6894.04,26.18,26.18,27.26,844.93,847.54,214.466660,24.03,0.9828,217,0,14.202,1.95614,4.20,54235,12.366667,16.833334,17.400000,12.366667,16.833334,17.400000,6003203.000000,1803857.250000,225460.906250,15056.299805,4375.966797,1315.199951
57:27:02,1540774590,2018-10-29T00:56:30,2018-10-28T20:56:30,2.001,6895.04,26.16,26.12,27.20,844.72,847.48,217.783340,24.08,0.9828,217,0,14.201,1.95141,4.20,54240,11.933333,15.366667,16.700001,11.933333,15.366667,16.700001,6005235.500000,1804480.875000,225525.500000,15061.166992,4378.299805,1315.199951
57:27:32,1540774620,2018-10-29T00:57:00,2018-10-28T20:57:00,1.999,6896.04,26.13,26.10,27.22,844.75,847.37,216.300003,24.10,0.9828,217,0,14.203,1.96311,4.20,54244,9.966666,11.966666,13.100000,9.966666,11.966666,13.100000,6007030.000000,1805022.500000,225573.500000,15063.533203,4379.433105,1315.199951
57:28:02,1540774650,2018-10-29T00:57:30,2018-10-28T20:57:30,1.999,6897.04,26.11,26.07,27.18,844.73,847.51,214.350006,24.10,0.9830,217,0,14.201,1.95168,4.20,54249,9.900000,14.033334,14.400000,9.900000,14.033334,14.400000,6008809.500000,1805559.500000,225656.296875,15069.000000,4380.100098,1315.199951
57:28:32,1540774680,2018-10-29T00:58:00,2018-10-28T20:58:00,1.997,6898.04,26.08,26.08,27.18,844.78,847.43,216.399994,24.18,0.9830,217,0,14.201,1.96367,4.20,54253,9.800000,13.900000,14.600000,9.800000,13.900000,14.600000,6010485.500000,1806071.250000,225731.828125,15077.133789,4381.399902,1315.199951
57:29:02,1540774710,2018-10-29T00:58:30,2018-10-28T20:58:30,1.995,6899.04,26.07,26.03,27.16,844.84,847.63,213.133331,24.17,0.9833,217,0,14.201,1.97234,4.20,54257,9.533334,12.800000,13.133333,9.533334,12.800000,13.133333,6012216.500000,1806587.500000,225796.093750,15080.866211,4381.899902,1315.199951
57:29:32,1540774740,2018-10-29T00:59:00,2018-10-28T20:59:00,1.996,6900.03,26.04,26.04,27.12,844.79,847.56,213.550003,24.20,0.9833,217,0,14.201,1.95224,4.20,54261,9.233334,11.000000,12.466666,9.233334,11.000000,12.466666,6013849.500000,1807068.375000,225843.765625,15084.366211,4384.200195,1315.666626
57:30:02,1540774770,2018-10-29T00:59:30,2018-10-28T20:59:30,1.995,6901.03,26.01,25.96,27.14,844.87,847.62,219.000000,24.20,0.9835,217,0,14.201,1.96926,4.20,54265,9.233334,11.533334,12.600000,9.233334,11.533334,12.600000,6015501.000000,1807558.125000,225900.203125,15086.799805,4386.166504,1316.066650
57:30:32,1540774800,2018-10-29T01:00:00,2018-10-28T21:00:00,1.994,6902.03,25.99,25.96,27.09,844.93,847.57,211.383331,24.28,0.9835,217,0,14.199,1.96283,4.20,54270,10.000000,13.333333,14.233334,10.000000,13.333333,14.233334,6017286.500000,1808090.875000,225966.062500,15091.000000,4387.366699,1316.866699
57:31:02,1540774830,2018-10-29T01:00:30,2018-10-28T21:00:30,1.994,6903.02,25.97,25.93,27.03,844.85,847.53,214.850006,24.25,0.9835,217,0,14.199,1.95474,4.20,54274,9.333333,13.366667,14.233334,9.333333,13.366667,14.233334,6019016.500000,1808604.375000,226038.203125,15095.333008,4389.033203,1316.966675
57:31:32,1540774860,2018-10-29T01:01:00,2018-10-28T21:01:00,1.993,6904.02,25.93,25.87,27.02,844.78,847.46,214.583328,24.28,0.9835,217,0,14.199,1.94946,4.20,54277,9.833333,12.500000,13.266666,9.833333,12.500000,13.266666,6020777.500000,1809137.375000,226101.062500,15097.066406,4390.266602,1317.599976
57:32:02,1540774890,2018-10-29T01:01:30,2018-10-28T21:01:30,1.997,6905.02,25.91,25.88,27.00,844.87,847.52,213.416672,24.34,0.9837,217,0,14.197,1.97290,4.20,54281,10.266666,13.666667,14.300000,10.266666,13.666667,14.300000,6022582.000000,1809680.000000,226171.765625,15103.466797,4391.533203,1317.833374
57:32:32,1540774920,2018-10-29T01:02:00,2018-10-28T21:02:00,1.993,6906.02,25.90,25.84,26.99,844.79,847.64,215.983337,24.39,0.9838,217,0,14.196,1.96758,4.20,54285,11.000000,14.566667,16.000000,11.000000,14.566667,16.000000,6024491.500000,1810260.375000,226254.796875,15108.500000,4393.533203,1319.099976
57:33:02,1540774950,2018-10-29T01:02:30,2018-10-28T21:02:30,1.994,6907.01,25.87,25.81,26.99,844.85,847.69,216.683334,24.40,0.9840,217,0,14.200,1.97234,4.20,54289,9.900000,13.100000,13.533334,9.900000,13.100000,13.533334,6026283.500000,1810800.125000,226322.531250,15112.000000,4393.966797,1319.533325
57:33:32,1540774980,2018-10-29T01:03:00,2018-10-28T21:03:00,1.994,6908.01,25.86,25.80,26.93,844.79,847.55,213.983337,24.45,0.9839,217,0,14.197,1.97290,4.20,54292,10.533334,13.966666,14.100000,10.533334,13.966666,14.100000,6028167.000000,1811363.250000,226399.406250,15114.400391,4394.200195,1319.766724
57:34:02,1540775010,2018-10-29T01:03:30,2018-10-28T21:03:30,1.994,6909.00,25.83,25.77,26.87,844.85,847.61,217.050003,24.48,0.9840,217,0,14.196,1.95753,4.20,54296,10.866667,14.300000,14.900000,10.866667,14.300000,14.900000,6030049.000000,1811932.000000,226469.828125,15118.866211,4395.133301,1320.400024
57:34:32,1540775040,2018-10-29T01:04:00,2018-10-28T21:04:00,1.993,6910.00,25.82,25.76,26.92,844.85,847.54,214.949997,24.49,0.9840,217,0,14.194,1.95865,4.20,54299,10.666667,13.200000,14.666667,10.666667,13.200000,14.666667,6031914.500000,1812496.625000,226524.093750,15124.299805,4397.666504,1320.400024
57:35:02,1540775070,2018-10-29T01:04:30,2018-10-28T21:04:30,1.993,6911.00,25.79,25.74,26.85,844.75,847.52,214.483337,24.58,0.9841,217,0,14.196,1.95976,4.20,54303,11.933333,16.200001,16.833334,11.933333,16.200001,16.833334,6034000.000000,1813132.500000,226606.703125,15129.966797,4398.766602,1320.400024
57:35:32,1540775100,2018-10-29T01:05:00,2018-10-28T21:05:00,1.994,6911.99,25.78,25.73,26.85,844.86,847.62,218.166672,24.60,0.9842,217,0,14.195,1.97234,4.20,54306,12.100000,16.400000,17.799999,12.100000,16.400000,17.799999,6036106.000000,1813774.875000,226695.500000,15136.266602,4400.933105,1321.000000
57:36:02,1540775130,2018-10-29T01:05:30,2018-10-28T21:05:30,1.991,6912.99,25.76,25.65,26.83,844.81,847.62,214.433334,24.66,0.9843,217,0,14.193,1.95669,4.14,54299,11.800000,16.233334,17.400000,11.800000,16.233334,17.400000,6038278.500000,1814417.875000,226772.796875,15143.633789,4402.600098,1321.266724
57:36:32,1540775160,2018-10-29T01:06:00,2018-10-28T21:06:00,1.990,6913.98,25.75,25.47,26.83,844.89,847.87,216.550003,24.65,0.9846,216,0,14.189,1.95669,4.14,54284,11.866667,16.333334,16.733334,11.866667,16.333334,16.733334,6040408.500000,1815048.375000,226849.359375,15150.799805,4403.299805,1321.266724
57:37:02,1540775190,2018-10-29T01:06:30,2018-10-28T21:06:30,1.997,6914.98,25.71,25.25,26.83,844.79,848.09,214.533340,24.74,0.9850,216,0,14.215,1.96004,4.13,54268,13.066667,17.666666,19.766666,13.066667,17.666666,19.766666,6042650.500000,1815729.625000,226943.437500,15158.933594,4406.666504,1322.633301
57:37:32,1540775220,2018-10-29T01:07:00,2018-10-28T21:07:00,1.992,6915.98,25.67,25.10,26.79,844.85,848.23,220.199997,24.84,0.9853,216,0,14.213,1.96227,4.13,54252,12.100000,16.833334,17.700001,12.100000,16.833334,17.700001,6044756.500000,1816370.875000,227035.093750,15164.433594,4408.233398,1323.000000
57:38:02,1540775250,2018-10-29T01:07:30,2018-10-28T21:07:30,1.992,6916.97,25.65,24.95,26.77,844.83,848.52,215.816666,24.78,0.9857,216,0,14.212,1.95865,4.12,54236,10.500000,13.366667,13.833333,10.500000,13.366667,13.833333,6046639.000000,1816928.000000,227101.796875,15168.000000,4408.833496,1323.000000
57:38:32,1540775280,2018-10-29T01:08:00,2018-10-28T21:08:00,1.990,6917.97,25.59,24.81,26.72,844.89,848.53,212.600006,24.90,0.9859,216,0,14.208,1.95669,4.12,54220,10.633333,13.533334,14.666667,10.633333,13.533334,14.666667,6048446.500000,1817474.125000,227162.171875,15173.500000,4410.700195,1323.000000
57:39:02,1540775310,2018-10-29T01:08:30,2018-10-28T21:08:30,1.990,6918.96,25.57,24.72,26.70,844.81,848.72,216.416672,24.97,0.9862,216,0,14.208,1.97486,4.13,54204,9.900000,14.833333,15.300000,9.900000,14.833333,15.300000,6050184.000000,1818007.625000,227238.140625,15179.866211,4411.233398,1323.000000
57:39:32,1540775340,2018-10-29T01:09:00,2018-10-28T21:09:00,1.988,6919.96,25.53,24.63,26.64,844.77,848.75,213.616669,24.99,0.9863,215,0,14.205,1.95642,4.12,54188,9.100000,12.766666,13.333333,9.100000,12.766666,13.333333,6051812.500000,1818502.875000,227302.031250,15182.766602,4411.866699,1323.000000
57:40:02,1540775370,2018-10-29T01:09:30,2018-10-28T21:09:30,1.995,6920.96,25.51,24.54,26.61,844.85,848.83,213.166672,25.01,0.9865,215,0,14.234,1.96814,4.12,54173,10.700000,14.133333,14.833333,10.700000,14.133333,14.833333,6053637.500000,1819048.500000,227381.406250,15186.099609,4412.633301,1323.000000
57:40:32,1540775400,2018-10-29T01:10:00,2018-10-28T21:10:00,1.991,6921.95,25.48,24.45,26.60,844.75,848.87,213.000000,25.02,0.9867,215,0,14.233,1.97010,4.12,54157,11.000000,14.466666,14.566667,11.000000,14.466666,14.566667,6055530.000000,1819614.500000,227457.828125,15189.033203,4412.899902,1323.000000
57:41:02,1540775430,2018-10-29T01:10:30,2018-10-28T21:10:30,1.992,6922.95,25.44,24.36,26.54,844.76,848.85,217.216660,25.05,0.9868,215,0,14.231,1.97767,4.12,54141,9.933333,14.366667,15.033334,9.933333,14.366667,15.033334,6057313.500000,1820152.500000,227542.671875,15192.900391,4414.066895,1323.000000
57:41:32,1540775460,2018-10-29T01:11:00,2018-10-28T21:11:00,1.992,6923.94,25.41,24.33,26.49,844.81,849.01,218.500000,25.10,0.9871,215,0,14.230,1.97543,4.12,54125,10.633333,12.800000,13.633333,10.633333,12.800000,13.633333,6059194.000000,1820711.250000,227601.828125,15194.500000,4415.466797,1323.000000
57:42:02,1540775490,2018-10-29T01:11:30,2018-10-28T21:11:30,1.989,6924.94,25.39,24.26,26.48,844.85,849.09,212.316666,25.12,0.9872,215,0,14.228,1.97879,4.11,54109,10.366667,13.400000,14.900000,10.366667,13.400000,14.900000,6060952.000000,1821244.250000,227676.062500,15200.133789,4417.733398,1324.400024
57:42:32,1540775520,2018-10-29T01:12:00,2018-10-28T21:12:00,1.991,6925.93,25.35,24.18,26.47,844.83,849.13,217.083328,25.20,0.9874,215,0,14.228,1.95642,4.12,54093,10.166667,12.966666,13.966666,10.166667,12.966666,13.966666,6062731.000000,1821783.125000,227753.562500,15202.799805,4419.399902,1324.966675
57:43:02,1540775550,2018-10-29T01:12:30,2018-10-28T21:12:30,1.990,6926.93,25.34,24.13,26.43,844.83,849.13,217.266663,25.26,0.9874,214,0,14.229,1.96088,4.12,54078,10.566667,14.200000,15.866667,10.566667,14.200000,15.866667,6064555.500000,1822336.625000,227822.328125,15207.033203,4421.933105,1325.566650
57:43:32,1540775580,2018-10-29T01:13:00,2018-10-28T21:13:00,1.993,6927.93,25.30,24.09,26.39,844.89,849.27,213.433334,25.32,0.9877,214,0,14.257,1.97234,4.12,54062,9.133333,12.833333,13.433333,9.133333,12.833333,13.433333,6066244.500000,1822835.750000,227891.437500,15210.533203,4422.866699,1325.566650
57:44:02,1540775610,2018-10-29T01:13:30,2018-10-28T21:13:30,1.993,6928.92,25.27,24.06,26.41,844.97,849.20,214.466660,25.74,0.9877,214,0,14.256,1.96311,4.11,54046,10.566667,14.433333,16.633333,10.566667,14.433333,16.633333,6068104.500000,1823401.875000,227971.906250,15217.400391,4426.266602,1326.199951
57:44:32,1540775640,2018-10-29T01:14:00,2018-10-28T21:14:00,1.992,6929.92,25.25,23.99,26.33,844.85,849.41,213.983337,25.41,0.9880,214,0,14.257,1.96674,4.11,54030,12.466666,15.966666,17.700001,12.466666,15.966666,17.700001,6070149.000000,1824024.250000,228048.640625,15222.366211,4428.899902,1326.699951
57:45:02,1540775670,2018-10-29T01:14:30,2018-10-28T21:14:30,1.990,6930.92,25.21,23.94,26.28,844.93,849.29,216.283340,25.45,0.9880,214,0,14.256,1.95669,4.11,54014,12.733334,20.000000,21.166666,12.733334,20.000000,21.166666,6072470.000000,1824715.250000,228161.140625,15234.266602,4431.000000,1326.699951
57:45:32,1540775700,2018-10-29T01:15:00,2018-10-28T21:15:00,1.992,6931.91,25.17,23.90,26.26,844.83,849.30,218.899994,25.43,0.9882,214,0,14.255,1.96702,4.11,53998,10.600000,14.966666,15.566667,10.600000,14.966666,15.566667,6074420.500000,1825290.000000,228244.531250,15238.733398,4432.466797,1327.266724
57:46:02,1540775730,2018-10-29T01:15:30,2018-10-28T21:15:30,1.991,6932.91,25.15,23.88,26.26,844.81,849.25,215.600006,25.48,0.9882,214,0,14.255,1.97206,4.11,53982,10.766666,14.700000,17.033333,10.766666,14.700000,17.033333,6076375.500000,1825864.500000,228328.234375,15245.866211,4435.866699,1329.266724
57:46:32,1540775760,2018-10-29T01:16:00,2018-10-28T21:16:00,1.991,6933.90,25.12,23.84,26.22,844.95,849.39,218.316666,25.57,0.9885,214,0,14.255,1.95976,4.11,53966,10.966666,13.566667,15.000000,10.966666,13.566667,15.000000,6078307.500000,1826441.625000,228393.062500,15248.333008,4437.933105,1330.566650
57:47:02,1540775790,2018-10-29T01:16:30,2018-10-28T21:16:30,1.991,6934.90,25.08,23.82,26.19,844.93,849.37,212.949997,25.65,0.9886,214,0,14.253,1.97010,4.11,53950,11.600000,14.833333,15.533334,11.600000,14.833333,15.533334,6080246.000000,1827030.625000,228462.640625,15250.733398,4438.933105,1331.566650
57:47:32,1540775820,2018-10-29T01:17:00,2018-10-28T21:17:00,1.990,6935.90,25.05,23.75,26.17,844.96,849.38,218.216660,25.70,0.9887,214,0,14.253,1.97767,4.11,53934,14.100000,19.033333,19.533333,14.100000,19.033333,19.533333,6082658.000000,1827765.625000,228569.671875,15254.666992,4439.200195,1331.833374
57:48:02,1540775850,2018-10-29T01:17:30,2018-10-28T21:17:30,1.990,6936.89,25.01,23.74,26.11,844.78,849.33,215.300003,25.71,0.9888,214,0,14.251,1.96227,4.11,53918,13.633333,19.233334,19.700001,13.633333,19.233334,19.700001,6085026.000000,1828480.875000,228670.406250,15263.799805,4439.866699,1331.833374
57:48:32,1540775880,2018-10-29T01:18:00,2018-10-28T21:18:00,1.988,6937.88,24.97,23.72,26.12,844.86,849.37,215.100006,25.74,0.9889,214,0,14.252,1.96814,4.11,53903,14.333333,18.266666,19.799999,14.333333,18.266666,19.799999,6087439.500000,1829211.250000,228774.093750,15269.700195,4441.633301,1332.199951
57:49:02,1540775910,2018-10-29T01:18:30,2018-10-28T21:18:30,1.988,6938.88,24.95,23.69,26.05,844.95,849.35,219.199997,25.82,0.9890,214,0,14.251,1.97262,4.11,53887,13.300000,17.666666,19.033333,13.300000,17.666666,19.033333,6089702.000000,1829894.375000,228868.734375,15277.866211,4443.266602,1332.666626
57:49:32,1540775940,2018-10-29T01:19:00,2018-10-28T21:19:00,1.986,6939.87,24.90,23.63,26.02,844.88,849.28,213.550003,25.86,0.9891,212,0,14.250,1.95642,4.10,53871,12.566667,16.233334,17.433332,12.566667,16.233334,17.433332,6091883.000000,1830555.875000,228948.437500,15284.233398,4445.366699,1333.333374
57:50:02,1540775970,2018-10-29T01:19:30,2018-10-28T21:19:30,1.996,6940.87,24.87,23.62,26.02,844.64,849.21,219.733337,25.86,0.9891,212,0,14.309,1.96088,4.10,53855,12.766666,15.600000,16.966667,12.766666,15.600000,16.966667,6094006.500000,1831196.250000,229019.203125,15288.733398,4447.266602,1334.633301
57:50:32,1540776000,2018-10-29T01:20:00,2018-10-28T21:20:00,1.996,6941.87,24.85,23.58,25.98,844.83,849.29,218.116669,25.88,0.9892,212,0,14.310,1.98216,4.10,53839,12.766666,15.733334,16.333334,12.766666,15.733334,16.333334,6096147.000000,1831839.875000,229103.406250,15291.533203,4447.899902,1335.266724
57:51:02,1540776030,2018-10-29T01:20:30,2018-10-28T21:20:30,1.996,6942.87,24.81,23.57,25.94,844.73,849.30,216.016663,25.98,0.9894,212,0,14.308,1.97655,4.10,53823,12.533334,15.366667,16.200001,12.533334,15.366667,16.200001,6098331.500000,1832483.500000,229168.640625,15293.866211,4449.133301,1336.166626
57:51:32,1540776060,2018-10-29T01:21:00,2018-10-28T21:21:00,1.996,6943.86,24.80,23.53,25.90,844.76,849.33,219.383331,26.03,0.9894,212,0,14.308,1.98385,4.09,53807,13.500000,16.933332,19.733334,13.500000,16.933332,19.733334,6100639.500000,1833184.125000,229239.796875,15301.500000,4453.066895,1337.833374
57:52:02,1540776090,2018-10-29T01:21:30,2018-10-28T21:21:30,1.995,6944.86,24.76,23.47,25.90,844.79,849.23,215.899994,26.10,0.9895,212,0,14.308,1.95781,4.10,53791,12.700000,16.733334,17.233334,12.700000,16.733334,17.233334,6102842.000000,1833847.125000,229318.796875,15307.133789,4453.733398,1337.866699
57:52:32,1540776120,2018-10-29T01:22:00,2018-10-28T21:22:00,1.994,6945.86,24.73,23.47,25.87,844.69,849.19,217.550003,26.11,0.9895,212,0,14.307,1.97599,4.10,53775,12.733334,16.799999,17.366667,12.733334,16.799999,17.366667,6105064.500000,1834515.375000,229401.171875,15311.400391,4454.366699,1338.199951
57:53:02,1540776150,2018-10-29T01:22:30,2018-10-28T21:22:30,1.995,6946.85,24.71,23.42,25.86,844.75,849.24,216.566666,26.16,0.9896,212,0,14.308,1.98020,4.09,53759,12.566667,15.733334,16.500000,12.566667,15.733334,16.500000,6107230.000000,1835159.500000,229472.593750,15315.033203,4455.733398,1338.766724
57:53:32,1540776180,2018-10-29T01:23:00,2018-10-28T21:23:00,1.994,6947.85,24.68,23.41,25.83,844.67,849.22,219.266663,26.18,0.9897,212,0,14.307,1.97823,4.10,53743,12.233334,16.233334,16.900000,12.233334,16.233334,16.900000,6109439.500000,1835818.000000,229550.203125,15317.833008,4456.700195,1338.766724
57:54:02,1540776210,2018-10-29T01:23:30,2018-10-28T21:23:30,1.992,6948.85,24.66,23.37,25.83,844.60,849.18,217.266663,26.27,0.9897,212,0,14.306,1.95865,4.09,53727,12.666667,16.033333,16.466667,12.666667,16.033333,16.466667,6111656.000000,1836466.875000,229612.671875,15321.500000,4457.466797,1338.766724
57:54:32,1540776240,2018-10-29T01:24:00,2018-10-28T21:24:00,1.992,6949.84,24.63,23.33,25.75,844.76,849.34,216.966660,26.29,0.9900,212,0,14.306,1.97206,4.09,53711,13.100000,16.500000,16.833334,13.100000,16.500000,16.833334,6113946.500000,1837139.750000,229676.062500,15327.533203,4458.066895,1339.000000
57:55:02,1540776270,2018-10-29T01:24:30,2018-10-28T21:24:30,1.991,6950.84,24.61,23.30,25.75,844.90,849.34,216.016663,26.36,0.9901,212,0,14.306,1.97318,4.09,53695,12.833333,16.266666,18.033333,12.833333,16.266666,18.033333,6116200.500000,1837820.250000,229753.000000,15332.599609,4460.666504,1340.300049
57:55:32,1540776300,2018-10-29T01:25:00,2018-10-28T21:25:00,1.990,6951.84,24.59,23.34,25.74,844.74,849.29,218.366669,26.39,0.9901,211,0,14.306,1.96423,4.09,53679,12.833333,16.633333,16.833334,12.833333,16.633333,16.833334,6118357.500000,1838479.500000,229829.671875,15338.033203,4460.933105,1340.500000
57:56:02,1540776330,2018-10-29T01:25:30,2018-10-28T21:25:30,1.996,6952.83,24.57,23.25,25.70,844.77,849.35,220.916672,26.40,0.9902,211,0,14.333,1.97543,4.09,53663,12.633333,16.866667,17.633333,12.633333,16.866667,17.633333,6120530.000000,1839138.875000,229917.296875,15343.000000,4462.133301,1340.833374
57:56:32,1540776360,2018-10-29T01:26:00,2018-10-28T21:26:00,1.997,6953.83,24.54,23.52,25.67,844.78,848.89,216.833328,26.50,0.9898,211,0,14.340,1.98020,4.20,53678,14.233334,18.700001,19.900000,14.233334,18.700001,19.900000,6122991.500000,1839890.500000,230015.859375,15347.933594,4463.466797,1341.500000
57:57:02,1540776390,2018-10-29T01:26:30,2018-10-28T21:26:30,1.999,6954.83,24.54,23.88,25.70,844.83,848.50,220.949997,26.48,0.9893,211,0,14.348,1.98610,4.20,53694,13.066667,16.533333,18.533333,13.066667,16.533333,18.533333,6125233.000000,1840568.625000,230094.171875,15352.799805,4466.233398,1342.333374
57:57:32,1540776420,2018-10-29T01:27:00,2018-10-28T21:27:00,2.001,6955.83,24.54,24.17,25.66,844.78,848.14,212.883331,26.47,0.9889,211,0,14.350,1.97655,4.20,53709,12.966666,16.266666,18.333334,12.966666,16.266666,18.333334,6127602.500000,1841255.375000,230164.000000,15358.900391,4469.899902,1342.699951
57:58:02,1540776450,2018-10-29T01:27:30,2018-10-28T21:27:30,2.002,6956.83,24.56,24.38,25.68,844.88,847.92,217.816666,26.49,0.9886,211,0,14.354,1.98020,4.20,53724,12.266666,17.933332,18.266666,12.266666,17.933332,18.266666,6129874.000000,1841941.875000,230258.640625,15365.599609,4470.700195,1342.699951
57:58:32,1540776480,2018-10-29T01:28:00,2018-10-28T21:28:00,2.003,6957.83,24.57,24.56,25.69,844.88,847.65,217.183334,26.49,0.9882,211,0,14.355,1.96842,4.20,53738,13.400000,17.100000,17.400000,13.400000,17.100000,17.400000,6132204.500000,1842639.750000,230335.765625,15369.000000,4471.000000,1342.699951
57:59:02,1540776510,2018-10-29T01:28:30,2018-10-28T21:28:30,2.003,6958.83,24.58,24.66,25.69,844.83,847.46,216.883331,26.42,0.9880,211,0,14.358,1.97543,4.20,53751,13.366667,17.966667,18.566668,13.366667,17.966667,18.566668,6134554.500000,1843340.125000,230419.000000,15373.833008,4472.000000,1342.966675
57:59:32,1540776540,2018-10-29T01:29:00,2018-10-28T21:29:00,2.006,6959.84,24.58,24.77,25.67,844.93,847.33,218.316666,26.40,0.9878,211,0,14.360,1.97767,4.20,53765,13.666667,18.466667,19.433332,13.666667,18.466667,19.433332,6136982.000000,1844058.125000,230511.906250,15379.099609,4473.166504,1343.866699
58:00:02,1540776570,2018-10-29T01:29:30,2018-10-28T21:29:30,2.005,6960.84,24.59,24.91,25.67,844.85,847.17,219.516663,26.42,0.9876,211,0,14.362,1.97346,4.20,53778,13.200000,16.166666,16.466667,13.200000,16.166666,16.466667,6139235.500000,1844735.750000,230585.203125,15380.700195,4473.299805,1343.866699
58:00:32,1540776600,2018-10-29T01:30:00,2018-10-28T21:30:00,2.007,6961.84,24.59,24.96,25.69,844.85,847.02,222.466660,26.43,0.9874,211,0,14.363,1.99286,4.20,53791,12.133333,15.533334,15.700000,12.133333,15.533334,15.700000,6141424.000000,1845375.375000,230654.093750,15384.133789,4473.866699,1343.866699
58:01:02,1540776630,2018-10-29T01:30:30,2018-10-28T21:30:30,2.006,6962.84,24.60,25.02,25.71,844.80,846.98,219.250000,26.42,0.9874,211,0,14.362,1.97851,4.20,53804,12.866667,17.733334,18.966667,12.866667,17.733334,18.966667,6143699.000000,1846051.250000,230750.593750,15392.466797,4475.933105,1344.366699
58:01:32,1540776660,2018-10-29T01:31:00,2018-10-28T21:31:00,2.008,6963.85,24.58,25.09,25.69,844.69,846.90,216.633331,26.46,0.9873,211,0,14.362,1.98216,4.20,53816,13.933333,18.033333,18.333334,13.933333,18.033333,18.333334,6146134.500000,1846781.125000,230832.734375,15393.599609,4476.299805,1344.733276
58:02:02,1540776690,2018-10-29T01:31:30,2018-10-28T21:31:30,2.007,6964.85,24.59,25.08,25.73,844.85,846.87,217.766663,26.39,0.9873,211,0,14.365,1.99343,4.20,53828,22.566668,27.600000,27.666666,20.733334,26.966667,27.633333,6149905.500000,1847891.500000,230947.171875,15395.700195,4476.399902,1344.833374
58:02:32,1540776720,2018-10-29T01:32:00,2018-10-28T21:32:00,2.008,6965.86,24.58,25.18,25.73,844.77,846.76,218.316666,26.42,0.9872,211,0,14.364,1.99258,4.20,53840,60.299999,72.666664,76.800003,40.466667,51.200001,63.200001,6159464.000000,1850758.375000,231226.640625,15410.133789,4481.766602,1348.966675
58:03:02,1540776750,2018-10-29T01:32:30,2018-10-28T21:32:30,2.008,6966.86,24.58,25.20,25.74,844.67,846.66,218.283340,26.39,0.9871,211,0,14.364,1.97992,4.20,53852,43.433334,54.766666,55.766666,31.233334,43.933334,51.766666,6166511.500000,1852879.625000,231461.500000,15422.033203,4483.833496,1348.966675
58:03:32,1540776780,2018-10-29T01:33:00,2018-10-28T21:33:00,2.006,6967.86,24.59,25.19,25.72,844.72,846.65,217.833328,26.40,0.9870,211,0,14.364,1.99258,4.20,53863,61.233334,74.166664,76.066666,40.500000,51.599998,62.700001,6176173.000000,1855781.500000,231755.468750,15433.666992,4487.166504,1350.066650
58:04:02,1540776810,2018-10-29T01:33:30,2018-10-28T21:33:30,2.009,6968.87,24.58,25.24,25.72,844.77,846.68,221.766663,26.42,0.9871,211,0,14.365,1.97038,4.20,53874,65.533333,79.566666,81.866669,43.066666,53.766666,65.566666,6186505.500000,1858899.125000,232059.906250,15447.500000,4490.433105,1351.099976
58:04:32,1540776840,2018-10-29T01:34:00,2018-10-28T21:34:00,2.010,6969.87,24.58,25.21,25.72,844.77,846.63,218.449997,26.40,0.9870,211,0,14.363,1.97570,4.20,53886,46.733334,56.299999,58.900002,32.766666,44.233334,53.400002,6193966.000000,1861145.375000,232281.328125,15457.233398,4494.533203,1352.199951
58:05:02,1540776870,2018-10-29T01:34:30,2018-10-28T21:34:30,2.009,6970.88,24.57,25.22,25.68,844.69,846.61,220.899994,26.41,0.9870,211,0,14.367,1.99427,4.20,53896,35.200001,42.833332,44.366665,27.900000,37.766666,43.900002,6199556.500000,1862837.125000,232451.640625,15463.599609,4496.633301,1353.866699
58:05:32,1540776900,2018-10-29T01:35:00,2018-10-28T21:35:00,2.008,6971.88,24.57,25.21,25.72,844.83,846.63,212.833328,26.40,0.9871,211,0,14.364,1.98048,4.20,53907,24.133333,30.633333,31.799999,22.200001,29.733334,31.766666,6203690.000000,1864074.500000,232571.671875,15469.066406,4498.166504,1355.400024
58:06:02,1540776930,2018-10-29T01:35:30,2018-10-28T21:35:30,2.006,6972.89,24.57,25.21,25.69,844.80,846.66,217.866669,26.43,0.9871,211,0,14.365,1.98779,4.20,53917,21.233334,26.866667,27.166666,20.366667,26.866667,27.166666,6207346.000000,1865162.375000,232700.828125,15474.366211,4498.833496,1355.766724
58:06:32,1540776960,2018-10-29T01:36:00,2018-10-28T21:36:00,2.007,6973.89,24.56,25.18,25.69,844.77,846.61,219.283340,26.43,0.9871,211,0,14.364,1.96758,4.20,53928,17.233334,21.299999,21.500000,17.233334,21.299999,21.500000,6210244.500000,1866038.625000,232798.406250,15477.933594,4499.399902,1355.766724
58:07:02,1540776990,2018-10-29T01:36:30,2018-10-28T21:36:30,2.008,6974.89,24.55,25.19,25.67,844.80,846.66,223.683334,26.41,0.9872,211,0,14.365,1.97150,4.20,53938,14.866667,18.366667,19.733334,14.866667,18.366667,19.733334,6212864.000000,1866821.625000,232871.000000,15483.099609,4501.333496,1356.633301
58:07:32,1540777020,2018-10-29T01:37:00,2018-10-28T21:37:00,2.007,6975.90,24.55,25.18,25.69,844.77,846.64,217.616669,26.40,0.9871,211,0,14.363,1.99117,4.20,53948,14.466666,17.733334,18.066668,14.466666,17.733334,18.066668,6215417.000000,1867570.500000,232936.671875,15485.599609,4502.100098,1356.633301
58:08:02,1540777050,2018-10-29T01:37:30,2018-10-28T21:37:30,2.007,6976.90,24.54,25.12,25.67,844.72,846.57,221.533340,26.50,0.9871,211,0,14.365,1.99540,4.20,53958,14.700000,18.200001,19.299999,14.700000,18.200001,19.299999,6217873.000000,1868317.375000,233015.265625,15491.333008,4503.633301,1357.400024
58:08:32,1540777080,2018-10-29T01:38:00,2018-10-28T21:38:00,2.006,6977.90,24.54,25.10,25.67,844.72,846.72,219.016663,26.59,0.9872,211,0,14.363,1.97178,4.20,53967,15.300000,19.733334,20.733334,15.300000,19.733334,20.733334,6220555.000000,1869107.250000,233100.828125,15498.400391,4505.500000,1357.533325
58:09:02,1540777110,2018-10-29T01:38:30,2018-10-28T21:38:30,2.005,6978.90,24.54,25.09,25.69,844.78,846.70,214.566666,26.59,0.9872,211,0,14.363,1.98188,4.20,53977,17.100000,21.833334,22.866667,17.100000,21.833334,22.866667,6223572.500000,1869997.125000,233193.593750,15503.766602,4507.266602,1358.366699
58:09:32,1540777140,2018-10-29T01:39:00,2018-10-28T21:39:00,2.006,6979.91,24.52,25.08,25.67,844.75,846.72,218.683334,26.59,0.9873,211,0,14.362,1.99569,4.20,53986,19.466667,23.666666,25.200001,19.166666,23.666666,25.200001,6226865.000000,1870966.750000,233294.234375,15507.333008,4509.333496,1359.633301
58:10:02,1540777170,2018-10-29T01:39:30,2018-10-28T21:39:30,2.006,6980.91,24.52,25.03,25.66,844.75,846.80,218.316666,26.54,0.9874,211,0,14.361,1.99371,4.20,53995,19.766666,25.400000,25.866667,19.500000,25.400000,25.866667,6230374.000000,1871989.750000,233404.906250,15512.700195,4509.799805,1360.099976
58:10:32,1540777200,2018-10-29T01:40:00,2018-10-28T21:40:00,2.007,6981.91,24.51,25.01,25.63,844.59,846.78,217.016663,26.52,0.9874,211,0,14.362,1.97964,4.20,54004,18.033333,21.366667,21.366667,18.033333,21.366667,21.366667,6233540.500000,1872908.875000,233498.765625,15514.233398,4510.033203,1360.099976
58:11:02,1540777230,2018-10-29T01:40:30,2018-10-28T21:40:30,2.004,6982.91,24.50,25.01,25.59,844.73,846.81,217.500000,26.60,0.9875,211,0,14.360,1.97823,4.20,54012,14.233334,18.766666,19.000000,14.233334,18.766666,19.000000,6236155.500000,1873650.125000,233581.906250,15518.566406,4510.666504,1360.099976
58:11:32,1540777260,2018-10-29T01:41:00,2018-10-28T21:41:00,2.007,6983.92,24.49,24.99,25.62,844.78,846.97,219.933334,26.63,0.9877,211,0,14.363,1.99766,4.20,54021,13.733334,18.133333,19.000000,13.733334,18.133333,19.000000,6238763.000000,1874381.500000,233664.828125,15524.566406,4512.200195,1360.766724
58:12:02,1540777290,2018-10-29T01:41:30,2018-10-28T21:41:30,2.006,6984.92,24.47,24.95,25.61,844.74,846.87,216.449997,26.64,0.9877,211,0,14.362,1.97570,4.20,54030,15.433333,21.000000,22.166666,15.433333,21.000000,22.166666,6241509.000000,1875196.125000,233773.062500,15532.866211,4514.233398,1361.233276
58:12:32,1540777320,2018-10-29T01:42:00,2018-10-28T21:42:00,2.003,6985.92,24.46,24.91,25.61,844.71,846.79,216.649994,26.67,0.9876,211,0,14.362,1.97964,4.20,54038,13.800000,17.766666,18.533333,13.800000,17.766666,18.533333,6243950.500000,1875909.375000,233854.828125,15539.433594,4515.500000,1361.233276
58:13:02,1540777350,2018-10-29T01:42:30,2018-10-28T21:42:30,2.004,6986.92,24.44,24.89,25.58,844.64,846.79,218.350006,26.72,0.9877,211,0,14.359,1.98020,4.20,54046,13.966666,16.500000,17.799999,13.966666,16.500000,17.799999,6246600.000000,1876618.500000,233911.593750,15544.400391,4517.700195,1361.233276
58:13:32,1540777380,2018-10-29T01:43:00,2018-10-28T21:43:00,2.003,6987.92,24.42,24.87,25.57,844.74,846.82,220.116669,26.77,0.9878,211,0,14.360,1.97655,4.20,54054,14.400000,18.366667,19.733334,14.400000,18.366667,19.733334,6249458.000000,1877378.625000,233984.437500,15550.599609,4519.799805,1362.000000
58:14:02,1540777410,2018-10-29T01:43:30,2018-10-28T21:43:30,2.004,6988.92,24.41,24.87,25.56,844.66,846.85,219.600006,26.77,0.9878,211,0,14.359,1.98441,4.20,54062,14.200000,18.066668,19.133333,14.200000,18.066668,19.133333,6252365.500000,1878142.000000,234055.796875,15553.700195,4521.166504,1362.966675
58:14:32,1540777440,2018-10-29T01:44:00,2018-10-28T21:44:00,2.003,6989.92,24.39,24.80,25.53,844.69,846.83,218.233337,26.79,0.9879,211,0,14.359,1.97627,4.20,54069,13.600000,17.299999,17.566668,13.600000,17.299999,17.566668,6254986.000000,1878873.250000,234126.828125,15556.966797,4521.766602,1362.966675
58:15:02,1540777470,2018-10-29T01:44:30,2018-10-28T21:44:30,2.002,6990.92,24.36,24.78,25.52,844.73,846.87,215.316666,26.79,0.9880,211,0,14.358,1.97935,4.20,54077,12.933333,15.766666,15.866667,12.933333,15.766666,15.866667,6257273.000000,1879532.000000,234197.031250,15558.700195,4522.033203,1362.966675
58:15:32,1540777500,2018-10-29T01:45:00,2018-10-28T21:45:00,2.003,6991.92,24.36,24.77,25.51,844.67,846.97,216.616669,26.82,0.9881,211,0,14.360,1.98498,4.20,54085,13.133333,18.299999,19.200001,13.133333,18.299999,19.200001,6259753.000000,1880229.875000,234306.062500,15563.433594,4523.533203,1363.566650
58:16:02,1540777530,2018-10-29T01:45:30,2018-10-28T21:45:30,2.002,6992.92,24.34,24.72,25.44,844.65,846.84,218.899994,26.84,0.9881,211,0,14.358,1.97514,4.20,54092,14.533334,19.733334,21.366667,14.533334,19.733334,21.366667,6262602.500000,1880999.625000,234419.531250,15570.133789,4526.166504,1364.466675
58:16:32,1540777560,2018-10-29T01:46:00,2018-10-28T21:46:00,2.003,6993.92,24.32,24.69,25.48,844.68,846.92,222.616669,26.90,0.9882,211,0,14.358,1.98498,4.20,54099,15.133333,18.966667,20.133333,15.133333,18.966667,20.133333,6265771.000000,1881804.875000,234501.359375,15574.733398,4527.600098,1365.133301
58:17:02,1540777590,2018-10-29T01:46:30,2018-10-28T21:46:30,2.000,6994.92,24.31,24.70,25.42,844.69,846.89,219.616669,26.93,0.9882,211,0,14.358,1.98638,4.20,54106,12.933333,17.033333,18.233334,12.933333,17.033333,18.233334,6268152.000000,1882487.250000,234583.859375,15580.133789,4529.566895,1366.633301
58:17:32,1540777620,2018-10-29T01:47:00,2018-10-28T21:47:00,2.002,6995.92,24.29,24.68,25.38,844.74,846.98,217.633331,26.93,0.9884,211,0,14.358,1.98892,4.20,54113,14.000000,18.400000,19.400000,14.000000,18.400000,19.400000,6270631.500000,1883224.750000,234671.703125,15587.366211,4530.833496,1366.633301
58:18:02,1540777650,2018-10-29T01:47:30,2018-10-28T21:47:30,2.000,6996.92,24.28,24.62,25.44,844.74,847.01,218.783340,26.98,0.9884,211,0,14.356,1.98638,4.20,54120,16.100000,20.299999,21.533333,16.100000,20.299999,21.533333,6273425.500000,1884058.750000,234759.359375,15592.533203,4532.799805,1367.500000
58:18:32,1540777680,2018-10-29T01:48:00,2018-10-28T21:48:00,2.001,6997.92,24.26,24.60,25.39,844.72,847.04,217.516663,27.03,0.9885,211,0,14.355,1.97767,4.20,54126,13.133333,16.200001,17.000000,13.133333,16.200001,17.000000,6275778.500000,1884742.250000,234828.093750,15595.866211,4534.166504,1367.500000
58:19:02,1540777710,2018-10-29T01:48:30,2018-10-28T21:48:30,2.001,6998.92,24.24,24.56,25.40,844.75,846.90,220.750000,27.01,0.9885,211,0,14.354,1.97683,4.20,54133,15.800000,19.066668,19.066668,15.800000,19.066668,19.066668,6278445.500000,1885527.500000,234910.671875,15598.033203,4534.266602,1367.500000
58:19:32,1540777740,2018-10-29T01:49:00,2018-10-28T21:49:00,2.000,6999.92,24.23,24.55,25.37,844.77,847.11,213.100006,26.91,0.9887,211,0,14.354,1.97655,4.20,54139,13.800000,17.466667,17.766666,13.800000,17.466667,17.766666,6280885.500000,1886255.875000,234994.328125,15599.599609,4535.133301,1367.500000
58:20:02,1540777770,2018-10-29T01:49:30,2018-10-28T21:49:30,2.000,7000.92,24.22,24.52,25.33,844.80,847.05,216.350006,27.02,0.9887,211,0,14.352,1.96618,4.20,54146,13.900000,18.600000,20.000000,13.900000,18.600000,20.000000,6283302.500000,1886990.625000,235087.765625,15606.233398,4537.333496,1368.233276
58:20:32,1540777800,2018-10-29T01:50:00,2018-10-28T21:50:00,1.999,7001.92,24.19,24.47,25.32,844.76,847.00,217.949997,27.08,0.9887,211,0,14.354,1.96255,4.20,54152,13.300000,16.600000,17.566668,13.300000,16.600000,17.566668,6285583.500000,1887673.375000,235162.328125,15609.466797,4538.500000,1369.199951
58:21:02,1540777830,2018-10-29T01:50:30,2018-10-28T21:50:30,1.999,7002.92,24.19,24.47,25.33,844.71,847.08,218.949997,27.06,0.9888,211,0,14.354,1.97767,4.20,54158,14.533334,18.466667,18.733334,14.533334,18.466667,18.733334,6288114.500000,1888425.125000,235239.968750,15613.133789,4538.899902,1369.533325
58:21:32,1540777860,2018-10-29T01:51:00,2018-10-28T21:51:00,1.997,7003.91,24.17,24.44,25.33,844.71,847.14,224.666672,27.11,0.9890,211,0,14.354,1.98301,4.20,54164,14.366667,17.633333,20.233334,14.366667,17.633333,20.233334,6290625.000000,1889182.000000,235320.265625,15620.099609,4543.833496,1370.066650
58:22:02,1540777890,2018-10-29T01:51:30,2018-10-28T21:51:30,1.998,7004.91,24.16,24.39,25.28,844.68,847.09,220.316666,27.19,0.9889,211,0,14.353,1.96367,4.20,54170,13.433333,17.200001,18.200001,13.433333,17.200001,18.200001,6292951.500000,1889874.125000,235397.671875,15624.066406,4545.433105,1370.066650
58:22:32,1540777920,2018-10-29T01:52:00,2018-10-28T21:52:00,1.998,7005.91,24.14,24.37,25.30,844.68,847.17,217.949997,27.24,0.9891,211,0,14.352,1.97206,4.20,54175,14.033334,18.299999,18.666666,14.033334,18.299999,18.666666,6295377.000000,1890608.000000,235486.531250,15626.500000,4546.200195,1370.066650
58:23:02,1540777950,2018-10-29T01:52:30,2018-10-28T21:52:30,1.995,7006.91,24.12,24.35,25.25,844.66,847.15,215.449997,27.23,0.9891,211,0,14.353,1.97066,4.20,54181,14.866667,19.466667,20.033333,14.866667,19.466667,20.033333,6297881.000000,1891360.500000,235590.140625,15631.766602,4547.166504,1370.066650
58:23:32,1540777980,2018-10-29T01:53:00,2018-10-28T21:53:00,1.998,7007.91,24.11,24.31,25.22,844.77,847.29,218.583328,27.24,0.9893,211,0,14.350,1.97206,4.20,54187,14.266666,17.833334,18.733334,14.266666,17.833334,18.733334,6300247.500000,1892079.750000,235679.796875,15636.166992,4548.133301,1370.133301
58:24:02,1540778010,2018-10-29T01:53:30,2018-10-28T21:53:30,1.994,7008.90,24.08,24.29,25.24,844.54,847.16,219.133331,27.25,0.9893,211,0,14.352,1.97010,4.20,54192,14.733334,19.600000,22.066668,14.733334,19.600000,22.066668,6302782.500000,1892838.375000,235782.000000,15644.333008,4550.766602,1371.300049
58:24:32,1540778040,2018-10-29T01:54:00,2018-10-28T21:54:00,1.996,7009.90,24.07,24.27,25.20,844.75,847.24,213.850006,27.30,0.9894,211,0,14.349,1.96730,4.20,54197,15.500000,19.799999,20.866667,15.500000,19.799999,20.866667,6305359.000000,1893610.125000,235878.265625,15649.933594,4552.600098,1372.033325
58:25:02,1540778070,2018-10-29T01:54:30,2018-10-28T21:54:30,1.995,7010.90,24.05,24.21,25.17,844.73,847.22,216.366669,27.33,0.9895,211,0,14.349,1.96898,4.20,54203,13.600000,19.866667,21.133333,13.600000,19.866667,21.133333,6307795.000000,1894339.250000,235978.203125,15660.766602,4554.933105,1372.666626
58:25:32,1540778100,2018-10-29T01:55:00,2018-10-28T21:55:00,1.994,7011.90,24.04,24.21,25.16,844.65,847.19,218.750000,27.36,0.9895,211,0,14.351,1.98385,4.20,54208,14.933333,18.866667,19.700001,14.933333,18.866667,19.700001,6310355.500000,1895102.500000,236064.593750,15665.200195,4555.866699,1373.533325
58:26:02,1540778130,2018-10-29T01:55:30,2018-10-28T21:55:30,1.997,7012.89,24.02,24.18,25.13,844.63,847.30,217.633331,27.31,0.9897,211,0,14.350,1.97767,4.20,54213,14.866667,19.033333,19.500000,14.866667,19.033333,19.500000,6312821.500000,1895849.125000,236156.593750,15668.400391,4556.899902,1373.800049
58:26:32,1540778160,2018-10-29T01:56:00,2018-10-28T21:56:00,1.993,7013.89,24.01,24.17,25.14,844.68,847.31,219.100006,27.37,0.9897,211,0,14.350,1.97066,4.20,54218,13.466666,17.866667,19.666666,13.466666,17.866667,19.666666,6315193.000000,1896563.875000,236242.031250,15675.733398,4559.466797,1375.233276
58:27:02,1540778190,2018-10-29T01:56:30,2018-10-28T21:56:30,1.996,7014.89,23.99,24.15,25.09,844.66,847.16,215.266663,27.40,0.9896,211,0,14.349,1.96591,4.20,54223,13.600000,17.400000,18.600000,13.600000,17.400000,18.600000,6317447.500000,1897254.125000,236329.796875,15680.566406,4561.033203,1376.099976
58:27:32,1540778220,2018-10-29T01:57:00,2018-10-28T21:57:00,1.995,7015.88,23.97,24.12,25.09,844.66,847.27,217.833328,27.41,0.9898,211,0,14.348,1.96227,4.20,54228,13.900000,18.000000,18.033333,13.900000,18.000000,18.033333,6319784.000000,1897967.625000,236416.093750,15682.799805,4561.033203,1376.099976
58:28:02,1540778250,2018-10-29T01:57:30,2018-10-28T21:57:30,1.992,7016.88,23.96,24.11,25.08,844.59,847.35,218.483337,27.39,0.9899,211,0,14.347,1.98498,4.20,54232,13.133333,18.266666,19.066668,13.133333,18.266666,19.066668,6322071.500000,1898653.500000,236502.765625,15688.833008,4562.133301,1376.099976
58:28:32,1540778280,2018-10-29T01:58:00,2018-10-28T21:58:00,1.993,7017.88,23.95,24.04,25.09,844.80,847.24,220.466660,27.36,0.9898,211,0,14.349,1.97430,4.20,54237,15.000000,21.066668,23.000000,15.000000,21.066668,23.000000,6324573.500000,1899405.375000,236614.765625,15701.200195,4564.566895,1377.033325
58:29:02,1540778310,2018-10-29T01:58:30,2018-10-28T21:58:30,1.996,7018.87,23.93,24.02,25.02,844.67,847.28,215.899994,27.41,0.9899,211,0,14.348,1.97038,4.20,54242,13.933333,18.966667,19.533333,13.933333,18.966667,19.533333,6326973.500000,1900127.750000,236713.000000,15706.433594,4565.299805,1377.766724
58:29:32,1540778340,2018-10-29T01:59:00,2018-10-28T21:59:00,1.994,7019.87,23.91,24.00,25.03,844.80,847.38,217.350006,27.50,0.9901,211,0,14.348,1.98329,4.20,54246,13.500000,18.866667,19.233334,13.500000,18.866667,19.233334,6329301.000000,1900838.625000,236815.203125,15710.633789,4566.133301,1377.766724
58:30:02,1540778370,2018-10-29T01:59:30,2018-10-28T21:59:30,1.991,7020.87,23.89,23.98,25.03,844.84,847.37,215.133331,27.54,0.9902,211,0,14.344,1.97178,4.20,54251,14.500000,19.833334,19.833334,14.500000,19.833334,19.833334,6331790.500000,1901588.000000,236919.468750,15713.566406,4566.200195,1377.833374
58:30:32,1540778400,2018-10-29T02:00:00,2018-10-28T22:00:00,1.994,7021.86,23.88,23.94,25.02,844.84,847.41,218.750000,27.59,0.9903,211,0,14.347,1.98188,4.20,54255,14.600000,19.366667,20.966667,14.600000,19.366667,20.966667,6334287.500000,1902341.125000,237019.734375,15720.299805,4568.500000,1379.266724
58:31:02,1540778430,2018-10-29T02:00:30,2018-10-28T22:00:30,1.993,7022.86,23.86,23.92,24.94,844.76,847.39,216.399994,27.66,0.9903,211,0,14.347,1.95753,4.20,54259,14.966666,21.200001,22.700001,14.966666,21.200001,22.700001,6336861.000000,1903139.250000,237131.031250,15727.666992,4570.233398,1380.133301
58:31:32,1540778460,2018-10-29T02:01:00,2018-10-28T22:01:00,1.990,7023.86,23.83,23.92,25.00,844.74,847.38,217.166672,27.72,0.9904,211,0,14.347,1.97739,4.20,54263,17.333334,22.799999,23.933332,17.333334,22.799999,23.933332,6339688.000000,1904008.500000,237241.328125,15733.233398,4572.100098,1380.400024
58:32:02,1540778490,2018-10-29T02:01:30,2018-10-28T22:01:30,1.991,7024.85,23.82,23.89,24.98,844.71,847.36,218.866669,27.76,0.9904,211,0,14.346,1.97992,4.20,54267,17.066668,24.266666,26.000000,17.066668,24.266666,26.000000,6342517.500000,1904868.625000,237370.937500,15742.066406,4575.066895,1380.666626
58:32:32,1540778520,2018-10-29T02:02:00,2018-10-28T22:02:00,1.992,7025.85,23.79,23.90,24.98,844.77,847.28,214.966660,27.83,0.9904,211,0,14.344,1.96535,4.20,54272,17.833334,25.866667,27.100000,17.833334,25.866667,27.100000,6345603.000000,1905797.250000,237503.703125,15751.466797,4577.033203,1380.733276
58:33:02,1540778550,2018-10-29T02:02:30,2018-10-28T22:02:30,1.989,7026.84,23.78,23.88,24.92,844.75,847.33,217.250000,27.85,0.9905,210,0,14.344,1.96618,4.20,54275,18.266666,25.466667,27.166666,18.266666,25.466667,27.166666,6348663.000000,1906717.250000,237637.640625,15758.566406,4579.833496,1381.133301
58:33:32,1540778580,2018-10-29T02:03:00,2018-10-28T22:03:00,1.994,7027.84,23.76,23.82,24.92,844.80,847.39,217.333328,27.87,0.9906,210,0,14.373,1.98413,4.20,54279,16.400000,22.766666,24.700001,16.400000,22.766666,24.700001,6351438.000000,1907552.000000,237750.671875,15768.966797,4582.399902,1381.599976
58:34:02,1540778610,2018-10-29T02:03:30,2018-10-28T22:03:30,1.994,7028.84,23.73,23.81,24.86,844.70,847.38,214.300003,27.85,0.9907,210,0,14.372,1.98469,4.20,54283,16.766666,22.666666,23.866667,16.766666,22.666666,23.866667,6354271.000000,1908413.125000,237874.593750,15773.966797,4584.333496,1381.666626
58:34:32,1540778640,2018-10-29T02:04:00,2018-10-28T22:04:00,1.994,7029.83,23.72,23.79,24.85,844.65,847.38,216.533340,27.74,0.9908,210,0,14.374,1.97514,4.20,54287,14.600000,19.799999,20.966667,14.600000,19.799999,20.966667,6356802.500000,1909174.750000,237981.765625,15777.900391,4585.633301,1382.133301
58:35:02,1540778670,2018-10-29T02:04:30,2018-10-28T22:04:30,1.995,7030.83,23.70,23.78,24.85,844.73,847.40,218.383331,27.72,0.9909,210,0,14.373,1.97430,4.20,54291,14.800000,17.933332,17.933332,14.800000,17.933332,17.933332,6359208.500000,1909898.000000,238070.937500,15780.799805,4585.633301,1382.133301
58:35:32,1540778700,2018-10-29T02:05:00,2018-10-28T22:05:00,1.993,7031.83,23.68,23.74,24.80,844.71,847.33,216.850006,27.81,0.9908,210,0,14.375,1.98638,4.20,54294,11.900000,15.300000,16.566668,11.900000,15.300000,16.566668,6361237.500000,1910503.875000,238151.296875,15785.666992,4586.466797,1382.966675
58:36:02,1540778730,2018-10-29T02:05:30,2018-10-28T22:05:30,1.994,7032.82,23.68,23.71,24.78,844.74,847.22,214.300003,27.79,0.9907,210,0,14.373,1.97739,4.20,54298,13.066667,18.766666,18.966667,13.066667,18.766666,18.966667,6363489.500000,1911188.625000,238250.968750,15791.900391,4586.866699,1382.966675
58:36:32,1540778760,2018-10-29T02:06:00,2018-10-28T22:06:00,1.994,7033.82,23.66,23.68,24.77,844.66,847.33,218.066666,27.85,0.9909,210,0,14.373,1.97907,4.20,54301,13.666667,18.233334,19.000000,13.666667,18.233334,19.000000,6365884.500000,1911905.500000,238353.265625,15796.266602,4588.100098,1383.233276
58:37:02,1540778790,2018-10-29T02:06:30,2018-10-28T22:06:30,1.995,7034.82,23.63,23.67,24.80,844.77,847.37,215.649994,27.92,0.9910,210,0,14.371,1.97346,4.20,54305,13.266666,17.433332,18.966667,13.266666,17.433332,18.966667,6368178.000000,1912586.875000,238437.828125,15800.700195,4591.133301,1383.800049
58:37:32,1540778820,2018-10-29T02:07:00,2018-10-28T22:07:00,1.993,7035.81,23.62,23.66,24.76,844.59,847.38,217.649994,27.94,0.9911,210,0,14.370,1.96898,4.20,54308,12.133333,15.633333,16.400000,12.133333,15.633333,16.400000,6370281.000000,1913222.875000,238513.796875,15804.400391,4592.399902,1383.800049
58:38:02,1540778850,2018-10-29T02:07:30,2018-10-28T22:07:30,1.991,7036.81,23.60,23.58,24.78,844.67,847.38,217.100006,27.98,0.9912,210,0,14.369,1.96814,4.14,54301,11.233334,15.666667,16.266666,11.233334,15.666667,16.266666,6372243.000000,1913813.750000,238595.093750,15810.733398,4593.399902,1383.800049
58:38:32,1540778880,2018-10-29T02:08:00,2018-10-28T22:08:00,1.991,7037.81,23.59,23.41,24.73,844.72,847.67,216.833328,28.00,0.9915,210,0,14.365,1.96674,4.13,54285,8.933333,12.400000,12.966666,8.933333,12.400000,12.966666,6373876.500000,1914300.250000,238656.765625,15814.866211,4594.266602,1383.800049
58:39:02,1540778910,2018-10-29T02:08:30,2018-10-28T22:08:30,1.989,7038.80,23.57,23.20,24.71,844.62,847.91,217.116669,28.11,0.9919,209,0,14.363,1.96646,4.13,54269,10.433333,13.333333,13.633333,10.433333,13.333333,13.633333,6375668.500000,1914843.625000,238720.765625,15817.200195,4594.833496,1383.800049
58:39:32,1540778940,2018-10-29T02:09:00,2018-10-28T22:09:00,1.994,7039.80,23.53,23.06,24.75,844.68,848.10,215.916672,28.16,0.9922,209,0,14.390,1.97627,4.13,54253,10.533334,12.533334,13.200000,10.533334,12.533334,13.200000,6377467.500000,1915376.000000,238777.671875,15818.299805,4595.933105,1383.800049
58:40:02,1540778970,2018-10-29T02:09:30,2018-10-28T22:09:30,1.992,7040.79,23.50,22.87,24.65,844.63,848.28,219.800003,28.20,0.9925,209,0,14.388,1.97430,4.13,54237,9.733334,12.066667,12.200000,9.733334,12.066667,12.200000,6379157.500000,1915872.125000,238838.671875,15820.200195,4596.166504,1383.800049
58:40:32,1540779000,2018-10-29T02:10:00,2018-10-28T22:10:00,1.991,7041.79,23.47,22.75,24.67,844.74,848.40,218.550003,28.25,0.9928,209,0,14.386,1.96898,4.13,54222,8.500000,11.100000,11.433333,8.500000,11.100000,11.433333,6380736.000000,1916338.250000,238891.500000,15822.599609,4596.833496,1383.800049
58:41:02,1540779030,2018-10-29T02:10:30,2018-10-28T22:10:30,1.991,7042.78,23.44,22.62,24.61,844.67,848.56,217.000000,28.36,0.9931,209,0,14.385,1.97823,4.13,54206,8.933333,12.466666,12.933333,8.933333,12.466666,12.933333,6382415.500000,1916826.875000,238957.562500,15828.500000,4597.366699,1384.333374
58:41:32,1540779060,2018-10-29T02:11:00,2018-10-28T22:11:00,1.988,7043.78,23.40,22.53,24.57,844.68,848.49,220.100006,28.39,0.9931,208,0,14.383,1.97402,4.12,54190,10.133333,15.500000,16.900000,10.133333,15.500000,16.900000,6384226.000000,1917372.750000,239053.437500,15835.299805,4599.733398,1385.166626
58:42:02,1540779090,2018-10-29T02:11:30,2018-10-28T22:11:30,1.996,7044.78,23.37,22.47,24.52,844.61,848.70,218.116669,28.41,0.9935,208,0,14.412,1.99061,4.12,54174,9.633333,13.066667,13.666667,9.633333,13.066667,13.666667,6386009.500000,1917900.750000,239116.234375,15839.033203,4600.333496,1385.566650
58:42:32,1540779120,2018-10-29T02:12:00,2018-10-28T22:12:00,1.994,7045.77,23.33,22.39,24.56,844.50,848.81,217.300003,28.51,0.9937,208,0,14.411,1.98076,4.12,54158,9.700000,12.866667,12.866667,9.700000,12.866667,12.866667,6387713.000000,1918417.375000,239172.406250,15842.133789,4600.333496,1385.566650
58:43:02,1540779150,2018-10-29T02:12:30,2018-10-28T22:12:30,1.994,7046.77,23.30,22.32,24.49,844.56,848.72,218.550003,28.53,0.9937,208,0,14.410,1.97795,4.12,54142,8.433333,11.766666,12.766666,8.433333,11.766666,12.766666,6389315.500000,1918897.250000,239239.296875,15845.966797,4601.366699,1385.566650
58:43:32,1540779180,2018-10-29T02:13:00,2018-10-28T22:13:00,1.992,7047.76,23.27,22.25,24.45,844.46,848.78,217.716660,28.60,0.9939,208,0,14.409,1.97795,4.12,54126,8.633333,12.633333,13.366667,8.633333,12.633333,13.366667,6390906.500000,1919376.250000,239313.437500,15851.666992,4602.666504,1385.566650
58:44:02,1540779210,2018-10-29T02:13:30,2018-10-28T22:13:30,1.990,7048.76,23.24,22.18,24.43,844.62,848.78,217.050003,28.47,0.9940,208,0,14.409,1.97767,4.11,54110,8.533334,12.266666,13.500000,8.533334,12.266666,13.500000,6392423.000000,1919833.625000,239387.234375,15855.666992,4604.600098,1386.266724
58:44:32,1540779240,2018-10-29T02:14:00,2018-10-28T22:14:00,1.990,7049.75,23.21,22.14,24.38,844.66,848.79,215.533340,28.65,0.9941,208,0,14.407,1.97992,4.12,54094,8.600000,10.600000,11.600000,8.600000,10.600000,11.600000,6393908.500000,1920274.875000,239440.765625,15859.666992,4606.333496,1387.266724
58:45:02,1540779270,2018-10-29T02:14:30,2018-10-28T22:14:30,1.988,7050.75,23.18,22.09,24.36,844.53,848.82,219.416672,28.72,0.9943,206,0,14.408,1.96591,4.11,54079,8.966666,13.200000,13.633333,8.966666,13.200000,13.633333,6395537.000000,1920772.000000,239513.765625,15863.066406,4607.000000,1387.933350
58:45:32,1540779300,2018-10-29T02:15:00,2018-10-28T22:15:00,2.002,7051.75,23.17,22.06,24.33,844.56,848.85,219.149994,28.75,0.9943,206,0,14.467,1.98385,4.11,54062,9.633333,12.833333,16.500000,9.633333,12.833333,16.500000,6397237.500000,1921295.250000,239583.968750,15871.666992,4612.833496,1389.800049
58:46:02,1540779330,2018-10-29T02:15:30,2018-10-28T22:15:30,2.002,7052.75,23.15,22.01,24.32,844.67,848.86,220.050003,28.84,0.9944,206,0,14.466,1.98892,4.11,54046,9.333333,12.600000,12.833333,9.333333,12.600000,12.833333,6398897.500000,1921791.250000,239643.093750,15874.066406,4613.366699,1389.900024
58:46:32,1540779360,2018-10-29T02:16:00,2018-10-28T22:16:00,1.998,7053.75,23.13,21.97,24.30,844.59,848.91,220.133331,28.82,0.9945,206,0,14.465,1.98835,4.11,54031,9.000000,12.066667,12.800000,9.000000,12.066667,12.800000,6400519.500000,1922270.250000,239703.328125,15878.500000,4614.233398,1389.900024
58:47:02,1540779390,2018-10-29T02:16:30,2018-10-28T22:16:30,2.000,7054.75,23.11,21.94,24.28,844.62,848.89,217.699997,28.86,0.9946,206,0,14.465,1.98892,4.11,54014,10.033334,12.533334,12.933333,10.033334,12.533334,12.933333,6402242.500000,1922786.375000,239767.671875,15880.533203,4615.266602,1389.900024
58:47:32,1540779420,2018-10-29T02:17:00,2018-10-28T22:17:00,1.998,7055.75,23.08,21.89,24.28,844.47,848.97,221.750000,28.86,0.9948,206,0,14.465,1.98441,4.11,53998,10.266666,14.000000,14.566667,10.266666,14.000000,14.566667,6403992.000000,1923314.875000,239844.859375,15887.033203,4616.033203,1389.933350
58:48:02,1540779450,2018-10-29T02:17:30,2018-10-28T22:17:30,1.999,7056.74,23.05,21.86,24.22,844.53,849.01,222.016663,28.90,0.9949,206,0,14.465,1.98526,4.11,53983,9.233334,12.133333,13.000000,9.233334,12.133333,13.000000,6405635.500000,1923808.500000,239898.296875,15889.466797,4617.033203,1390.733276
58:48:32,1540779480,2018-10-29T02:18:00,2018-10-28T22:18:00,1.999,7057.74,23.04,21.83,24.19,844.61,849.01,217.183334,28.94,0.9950,206,0,14.464,1.99371,4.11,53966,8.200000,10.300000,11.800000,8.200000,10.300000,11.800000,6407094.500000,1924245.625000,239944.468750,15893.900391,4619.333496,1392.233276
58:49:02,1540779510,2018-10-29T02:18:30,2018-10-28T22:18:30,1.996,7058.74,23.02,21.79,24.20,844.51,848.88,218.816666,29.00,0.9949,206,0,14.463,1.99456,4.10,53950,7.433333,10.200000,10.666667,7.433333,10.200000,10.666667,6408449.000000,1924648.875000,240005.203125,15897.400391,4620.266602,1392.433350
58:49:32,1540779540,2018-10-29T02:19:00,2018-10-28T22:19:00,1.997,7059.74,23.01,21.77,24.14,844.64,848.86,219.583328,29.02,0.9949,206,0,14.464,1.99710,4.11,53935,7.566667,10.500000,10.900000,7.566667,10.500000,10.900000,6409771.500000,1925054.250000,240064.328125,15899.733398,4621.133301,1392.433350
58:50:02,1540779570,2018-10-29T02:19:30,2018-10-28T22:19:30,1.997,7060.73,22.98,21.75,24.17,844.51,849.03,221.733337,29.13,0.9952,206,0,14.462,1.99004,4.11,53918,7.466667,10.000000,10.033334,7.466667,10.000000,10.033334,6411088.500000,1925455.750000,240122.140625,15900.933594,4621.166504,1392.433350
58:50:32,1540779600,2018-10-29T02:20:00,2018-10-28T22:20:00,1.996,7061.73,22.96,21.73,24.15,844.62,848.98,219.883331,29.20,0.9952,206,0,14.461,1.98526,4.10,53902,7.933333,10.933333,11.666667,7.933333,10.933333,11.666667,6412555.000000,1925893.500000,240193.500000,15904.000000,4622.000000,1392.433350
58:51:02,1540779630,2018-10-29T02:20:30,2018-10-28T22:20:30,1.996,7062.73,22.95,21.69,24.09,844.57,849.19,219.949997,29.24,0.9954,206,0,14.463,1.98104,4.10,53886,6.900000,9.566667,9.566667,6.900000,9.566667,9.566667,6413894.500000,1926295.250000,240236.234375,15907.966797,4622.000000,1392.433350
58:51:32,1540779660,2018-10-29T02:21:00,2018-10-28T22:21:00,1.996,7063.73,22.92,21.65,24.07,844.50,849.14,216.300003,29.35,0.9955,206,0,14.462,1.98554,4.10,53870,7.233333,9.266666,10.733334,7.233333,9.266666,10.733334,6415267.500000,1926705.250000,240282.140625,15910.933594,4623.866699,1393.300049
58:52:02,1540779690,2018-10-29T02:21:30,2018-10-28T22:21:30,1.996,7064.72,22.91,21.62,24.06,844.68,849.14,219.516663,29.33,0.9955,206,0,14.462,1.99964,4.10,53854,7.833333,10.700000,11.500000,7.833333,10.700000,11.500000,6416694.500000,1927139.375000,240340.031250,15916.766602,4624.566895,1393.300049
58:52:32,1540779720,2018-10-29T02:22:00,2018-10-28T22:22:00,1.995,7065.72,22.88,21.59,24.05,844.66,849.17,218.066666,29.42,0.9957,206,0,14.462,1.97823,4.10,53838,7.100000,10.033334,11.866667,7.100000,10.033334,11.866667,6417947.500000,1927527.750000,240395.000000,15924.400391,4627.700195,1394.166626
58:53:02,1540779750,2018-10-29T02:22:30,2018-10-28T22:22:30,1.995,7066.72,22.86,21.58,24.06,844.58,849.13,218.366669,29.43,0.9957,206,0,14.462,1.99089,4.10,53822,7.866667,11.500000,12.766666,7.866667,11.500000,12.766666,6419411.500000,1927968.250000,240455.468750,15932.133789,4629.566895,1394.833374
58:53:32,1540779780,2018-10-29T02:23:00,2018-10-28T22:23:00,1.993,7067.72,22.84,21.53,23.99,844.61,849.18,218.350006,29.45,0.9958,206,0,14.461,1.99484,4.10,53806,8.600000,11.766666,12.466666,8.600000,11.766666,12.466666,6420974.500000,1928438.750000,240508.765625,15936.099609,4631.366699,1395.333374
58:54:02,1540779810,2018-10-29T02:23:30,2018-10-28T22:23:30,1.994,7068.71,22.81,21.50,23.97,844.70,849.14,215.199997,29.49,0.9959,206,0,14.460,1.98526,4.10,53790,8.066667,10.033334,10.700000,8.066667,10.033334,10.700000,6422354.500000,1928857.625000,240557.265625,15938.766602,4632.433105,1395.900024
58:54:32,1540779840,2018-10-29T02:24:00,2018-10-28T22:24:00,1.994,7069.71,22.78,21.49,23.97,844.65,849.17,220.199997,29.57,0.9960,206,0,14.461,1.97964,4.10,53774,7.866667,10.533334,11.166667,7.866667,10.533334,11.166667,6423728.000000,1929269.125000,240624.140625,15942.299805,4632.466797,1395.900024
58:55:02,1540779870,2018-10-29T02:24:30,2018-10-28T22:24:30,1.993,7070.71,22.75,21.47,23.92,844.63,849.18,216.933334,29.62,0.9961,206,0,14.460,1.98666,4.10,53758,7.933333,11.266666,11.633333,7.933333,11.266666,11.633333,6425170.500000,1929691.500000,240675.703125,15949.900391,4633.299805,1395.900024
58:55:32,1540779900,2018-10-29T02:25:00,2018-10-28T22:25:00,1.994,7071.70,22.73,21.44,23.95,844.50,849.08,216.850006,29.65,0.9961,206,0,14.458,1.98188,4.09,53742,8.133333,11.633333,11.700000,8.133333,11.633333,11.700000,6426634.000000,1930130.875000,240731.968750,15954.599609,4633.600098,1395.900024
58:56:02,1540779930,2018-10-29T02:25:30,2018-10-28T22:25:30,1.991,7072.70,22.70,21.42,23.90,844.61,849.08,220.100006,29.63,0.9962,206,0,14.460,1.99343,4.09,53726,7.633333,10.733334,12.066667,7.633333,10.733334,12.066667,6428035.000000,1930556.250000,240791.062500,15960.700195,4635.633301,1396.500000
58:56:32,1540779960,2018-10-29T02:26:00,2018-10-28T22:26:00,1.991,7073.69,22.67,21.41,23.82,844.62,849.06,218.483337,29.76,0.9962,206,0,14.458,1.98498,4.09,53710,8.066667,10.166667,10.700000,8.066667,10.166667,10.700000,6429462.000000,1930983.500000,240833.640625,15964.166992,4636.466797,1396.766724
58:57:02,1540779990,2018-10-29T02:26:30,2018-10-28T22:26:30,1.989,7074.69,22.66,21.39,23.83,844.49,849.06,218.300003,29.72,0.9963,205,0,14.458,1.97430,4.09,53694,8.633333,10.166667,10.433333,8.633333,10.166667,10.433333,6430951.500000,1931428.250000,240878.562500,15966.000000,4636.766602,1396.766724
58:57:32,1540780020,2018-10-29T02:27:00,2018-10-28T22:27:00,1.997,7075.69,22.63,21.35,23.83,844.52,849.05,221.366669,29.78,0.9964,205,0,14.490,1.97430,4.09,53678,8.400000,10.600000,11.066667,8.400000,10.600000,11.066667,6432395.000000,1931868.750000,240929.937500,15970.666992,4637.366699,1396.766724
58:58:02,1540780050,2018-10-29T02:27:30,2018-10-28T22:27:30,1.996,7076.69,22.60,21.34,23.81,844.52,849.00,220.416672,29.71,0.9964,205,0,14.489,1.99230,4.09,53662,8.566667,11.500000,11.866667,8.566667,11.500000,11.866667,6433946.500000,1932330.625000,240982.062500,15977.433594,4637.633301,1396.766724
58:58:32,1540780080,2018-10-29T02:28:00,2018-10-28T22:28:00,1.995,7077.68,22.59,21.62,23.77,844.52,848.69,217.850006,29.75,0.9961,205,0,14.497,1.97430,4.20,53678,7.833333,10.333333,10.333333,7.833333,10.333333,10.333333,6435409.000000,1932764.000000,241024.359375,15979.033203,4637.633301,1396.766724
58:59:02,1540780110,2018-10-29T02:28:30,2018-10-28T22:28:30,1.999,7078.68,22.58,22.03,23.76,844.45,848.07,219.683334,29.72,0.9954,205,0,14.503,1.98273,4.20,53693,8.433333,11.566667,11.633333,8.433333,11.566667,11.633333,6436891.500000,1933211.125000,241076.468750,15983.766602,4637.799805,1396.766724
58:59:32,1540780140,2018-10-29T02:29:00,2018-10-28T22:29:00,2.001,7079.68,22.59,22.22,23.77,844.52,847.78,220.133331,29.82,0.9950,205,0,14.506,1.99456,4.20,53708,8.800000,12.000000,12.566667,8.800000,12.000000,12.566667,6438377.500000,1933670.875000,241137.234375,15988.333008,4639.200195,1396.766724
59:00:02,1540780170,2018-10-29T02:29:30,2018-10-28T22:29:30,2.002,7080.68,22.61,22.48,23.79,844.44,847.33,219.433334,29.85,0.9944,205,0,14.512,1.99993,4.20,53723,9.200000,13.400000,13.533334,9.200000,13.400000,13.533334,6440051.000000,1934185.375000,241220.140625,15988.966797,4639.366699,1396.766724
59:00:32,1540780200,2018-10-29T02:30:00,2018-10-28T22:30:00,2.001,7081.68,22.62,22.64,23.81,844.49,847.25,219.366669,29.59,0.9943,205,0,14.511,1.97683,4.20,53737,8.200000,11.033334,11.466666,8.200000,11.033334,11.466666,6441541.000000,1934631.750000,241267.734375,15991.000000,4640.066895,1397.033325
59:01:02,1540780230,2018-10-29T02:30:30,2018-10-28T22:30:30,2.002,7082.68,22.64,22.77,23.82,844.47,846.98,222.916672,29.61,0.9939,205,0,14.514,1.99766,4.20,53751,7.400000,10.266666,10.966666,7.400000,10.266666,10.966666,6442952.000000,1935048.000000,241320.234375,15993.633789,4641.133301,1397.633301
59:01:32,1540780260,2018-10-29T02:31:00,2018-10-28T22:31:00,2.002,7083.68,22.65,22.88,23.83,844.44,846.97,220.933334,29.47,0.9939,205,0,14.514,1.97795,4.20,53764,8.433333,11.133333,11.466666,8.433333,11.133333,11.466666,6444467.500000,1935501.125000,241379.171875,15995.400391,4642.000000,1397.633301
59:02:02,1540780290,2018-10-29T02:31:30,2018-10-28T22:31:30,2.003,7084.68,22.65,22.98,23.81,844.49,846.80,221.233337,29.23,0.9937,205,0,14.518,1.99230,4.20,53777,7.766667,9.600000,10.100000,7.766667,9.600000,10.100000,6445797.000000,1935905.375000,241427.093750,15998.299805,4642.833496,1397.633301
59:02:32,1540780320,2018-10-29T02:32:00,2018-10-28T22:32:00,2.004,7085.68,22.66,23.07,23.83,844.46,846.79,220.116669,29.13,0.9937,205,0,14.517,2.00729,4.20,53790,8.166667,10.866667,11.800000,8.166667,10.866667,11.800000,6447224.500000,1936339.125000,241493.359375,16001.433594,4643.866699,1398.366699
59:03:02,1540780350,2018-10-29T02:32:30,2018-10-28T22:32:30,2.007,7086.69,22.65,23.09,23.86,844.38,846.67,222.116669,29.16,0.9936,205,0,14.519,2.00021,4.20,53803,7.466667,10.000000,11.166667,7.466667,10.000000,11.166667,6448587.500000,1936756.750000,241549.765625,16006.233398,4645.033203,1398.966675
59:03:32,1540780380,2018-10-29T02:33:00,2018-10-28T22:33:00,2.006,7087.69,22.67,23.14,23.85,844.46,846.61,219.433334,29.16,0.9934,205,0,14.517,1.99202,4.20,53815,6.933333,10.533334,12.233334,6.933333,10.533334,12.233334,6449992.000000,1937174.375000,241609.140625,16011.299805,4646.766602,1400.699951
59:04:02,1540780410,2018-10-29T02:33:30,2018-10-28T22:33:30,2.006,7088.69,22.67,23.18,23.85,844.46,846.61,220.050003,29.09,0.9934,205,0,14.518,1.99004,4.20,53827,8.000000,10.533334,11.233334,8.000000,10.533334,11.233334,6451419.000000,1937604.875000,241660.640625,16014.733398,4647.833496,1401.066650
59:04:32,1540780440,2018-10-29T02:34:00,2018-10-28T22:34:00,2.005,7089.69,22.67,23.20,23.86,844.35,846.46,220.683334,29.11,0.9933,205,0,14.519,1.99258,4.20,53839,6.566667,9.233334,9.400000,6.566667,9.233334,9.400000,6452735.000000,1937987.625000,241714.734375,16015.933594,4648.233398,1401.300049
59:05:02,1540780470,2018-10-29T02:34:30,2018-10-28T22:34:30,2.007,7090.69,22.67,23.25,23.85,844.41,846.51,219.283340,29.16,0.9933,205,0,14.519,1.98920,4.20,53851,6.900000,8.733334,9.866667,6.900000,8.733334,9.866667,6453953.000000,1938353.125000,241763.265625,16017.866211,4649.633301,1402.300049
59:05:32,1540780500,2018-10-29T02:35:00,2018-10-28T22:35:00,2.005,7091.70,22.68,23.26,23.85,844.46,846.45,219.899994,29.08,0.9932,205,0,14.520,1.98723,4.20,53862,6.533333,8.900000,9.533334,6.533333,8.900000,9.533334,6455163.500000,1938718.125000,241810.671875,16021.266602,4650.600098,1402.800049
59:06:02,1540780530,2018-10-29T02:35:30,2018-10-28T22:35:30,2.009,7092.70,22.67,23.26,23.88,844.46,846.41,218.133331,29.16,0.9932,205,0,14.520,1.98610,4.20,53874,7.366667,10.800000,10.800000,7.366667,10.800000,10.800000,6456552.500000,1939136.000000,241867.531250,16025.299805,4650.600098,1402.800049
59:06:32,1540780560,2018-10-29T02:36:00,2018-10-28T22:36:00,2.010,7093.71,22.67,23.28,23.83,844.54,846.38,220.800003,29.13,0.9932,206,0,14.522,1.99936,4.20,53885,7.000000,10.433333,11.833333,7.000000,10.433333,11.833333,6457862.500000,1939529.625000,241928.328125,16031.900391,4652.266602,1403.199951
59:07:02,1540780590,2018-10-29T02:36:30,2018-10-28T22:36:30,2.002,7094.71,22.67,23.30,23.90,844.51,846.51,219.866669,29.00,0.9933,206,0,14.490,1.98666,4.20,53896,7.000000,8.966666,9.666667,7.000000,8.966666,9.666667,6459119.500000,1939898.375000,241978.562500,16034.333008,4653.233398,1403.666626
59:07:32,1540780620,2018-10-29T02:37:00,2018-10-28T22:37:00,2.002,7095.71,22.67,23.28,23.83,844.35,846.30,220.366669,28.97,0.9931,206,0,14.489,1.97823,4.20,53906,7.766667,10.866667,10.866667,7.766667,10.866667,10.866667,6460541.500000,1940322.625000,242028.937500,16036.799805,4653.233398,1403.666626
59:08:02,1540780650,2018-10-29T02:37:30,2018-10-28T22:37:30,2.001,7096.71,22.65,23.27,23.83,844.49,846.36,213.300003,29.07,0.9932,206,0,14.490,1.98723,4.20,53917,9.466666,12.666667,13.333333,9.466666,12.666667,13.333333,6462131.500000,1940799.750000,242103.359375,16041.799805,4654.100098,1403.666626
59:08:32,1540780680,2018-10-29T02:38:00,2018-10-28T22:38:00,2.003,7097.71,22.66,23.28,23.80,844.33,846.35,218.050003,29.05,0.9932,206,0,14.491,1.99315,4.20,53927,8.000000,11.733334,12.533334,8.000000,11.733334,12.533334,6463565.000000,1941240.125000,242168.062500,16046.533203,4655.666504,1404.199951
59:09:02,1540780710,2018-10-29T02:38:30,2018-10-28T22:38:30,2.002,7098.71,22.65,23.24,23.84,844.49,846.36,219.183334,29.05,0.9932,206,0,14.487,1.97683,4.20,53937,7.100000,10.033334,10.966666,7.100000,10.033334,10.966666,6464854.500000,1941625.625000,242215.937500,16052.633789,4657.133301,1404.933350
59:09:32,1540780740,2018-10-29T02:39:00,2018-10-28T22:39:00,2.002,7099.71,22.65,23.24,23.82,844.44,846.31,217.616669,29.08,0.9932,206,0,14.491,1.98554,4.20,53947,7.100000,10.633333,11.433333,7.100000,10.633333,11.433333,6466151.500000,1942020.375000,242272.265625,16060.233398,4658.000000,1405.400024
59:10:02,1540780770,2018-10-29T02:39:30,2018-10-28T22:39:30,2.001,7100.71,22.65,23.24,23.83,844.38,846.36,220.533340,29.08,0.9932,206,0,14.490,1.99625,4.20,53957,8.066667,11.900000,12.500000,8.066667,11.900000,12.500000,6467613.000000,1942459.500000,242341.062500,16066.166992,4658.933105,1405.900024
59:10:32,1540780800,2018-10-29T02:40:00,2018-10-28T22:40:00,1.999,7101.71,22.65,23.23,23.82,844.36,846.41,219.766663,29.06,0.9933,206,0,14.488,1.99653,4.20,53966,8.533334,11.733334,12.733334,8.533334,11.733334,12.733334,6469134.000000,1942920.625000,242398.328125,16069.933594,4660.366699,1407.333374
59:11:02,1540780830,2018-10-29T02:40:30,2018-10-28T22:40:30,2.002,7102.71,22.64,23.23,23.83,844.36,846.34,220.233337,29.04,0.9932,206,0,14.491,1.99682,4.20,53976,8.066667,11.033334,13.033334,8.066667,11.033334,13.033334,6470635.000000,1943371.125000,242455.140625,16075.933594,4663.266602,1408.633301
59:11:32,1540780860,2018-10-29T02:41:00,2018-10-28T22:41:00,2.000,7103.71,22.64,23.16,23.81,844.41,846.47,217.449997,28.92,0.9934,206,0,14.489,1.99908,4.20,53985,7.166667,9.833333,10.566667,7.166667,9.833333,10.566667,6471935.500000,1943769.625000,242514.140625,16078.433594,4664.799805,1408.866699
59:12:02,1540780890,2018-10-29T02:41:30,2018-10-28T22:41:30,2.000,7104.71,22.63,23.19,23.82,844.41,846.55,220.033340,28.93,0.9935,206,0,14.489,1.97683,4.20,53994,6.933333,9.433333,10.433333,6.933333,9.433333,10.433333,6473218.500000,1944151.500000,242560.296875,16082.700195,4666.366699,1408.866699
59:12:32,1540780920,2018-10-29T02:42:00,2018-10-28T22:42:00,2.000,7105.70,22.63,23.16,23.82,844.33,846.47,219.816666,28.98,0.9934,206,0,14.486,1.99371,4.20,54003,7.700000,10.700000,11.600000,7.700000,10.700000,11.600000,6474611.000000,1944575.250000,242622.437500,16087.066406,4667.966797,1408.866699
59:13:02,1540780950,2018-10-29T02:42:30,2018-10-28T22:42:30,1.998,7106.70,22.62,23.13,23.80,844.31,846.45,214.783340,28.92,0.9934,206,0,14.486,1.98329,4.20,54012,6.633333,8.666667,9.133333,6.633333,8.666667,9.133333,6475786.000000,1944922.625000,242671.765625,16089.200195,4668.733398,1408.866699
59:13:32,1540780980,2018-10-29T02:43:00,2018-10-28T22:43:00,2.000,7107.70,22.62,23.11,23.78,844.44,846.50,215.933334,28.87,0.9935,206,0,14.488,1.97992,4.20,54020,6.700000,10.033334,10.466666,6.700000,10.033334,10.466666,6476997.500000,1945288.250000,242725.437500,16093.966797,4669.466797,1409.533325
59:14:02,1540781010,2018-10-29T02:43:30,2018-10-28T22:43:30,1.999,7108.70,22.60,23.06,23.74,844.42,846.48,219.983337,28.89,0.9936,206,0,14.488,1.98554,4.20,54029,6.833333,10.000000,10.200000,6.833333,10.000000,10.200000,6478213.000000,1945664.250000,242775.406250,16099.200195,4669.666504,1409.733276
59:14:32,1540781040,2018-10-29T02:44:00,2018-10-28T22:44:00,2.001,7109.70,22.60,23.14,23.75,844.42,846.42,218.550003,28.91,0.9935,206,0,14.485,1.98244,4.20,54037,6.400000,8.500000,8.500000,6.400000,8.500000,8.500000,6479374.000000,1946029.250000,242814.234375,16100.500000,4669.666504,1409.733276
59:15:02,1540781070,2018-10-29T02:44:30,2018-10-28T22:44:30,1.998,7110.70,22.58,23.04,23.78,844.42,846.53,218.666672,28.92,0.9937,206,0,14.487,1.99427,4.20,54045,6.733333,9.566667,9.566667,6.733333,9.566667,9.566667,6480590.000000,1946394.125000,242866.593750,16103.599609,4669.666504,1409.733276
59:15:32,1540781100,2018-10-29T02:45:00,2018-10-28T22:45:00,1.998,7111.70,22.58,23.03,23.76,844.39,846.48,215.616669,28.85,0.9936,206,0,14.486,1.98188,4.20,54053,7.600000,9.666667,9.766666,7.600000,9.666667,9.766666,6481907.500000,1946787.750000,242912.468750,16106.166992,4669.866699,1409.933350
59:16:02,1540781130,2018-10-29T02:45:30,2018-10-28T22:45:30,1.998,7112.69,22.57,23.02,23.75,844.37,846.53,218.266663,28.84,0.9937,206,0,14.486,1.99625,4.20,54061,5.833333,9.000000,9.466666,5.833333,9.000000,9.466666,6483016.500000,1947129.125000,242963.093750,16110.799805,4670.500000,1410.566650
59:16:32,1540781160,2018-10-29T02:46:00,2018-10-28T22:46:00,1.997,7113.69,22.56,22.96,23.75,844.37,846.56,217.050003,28.87,0.9938,206,0,14.483,1.98244,4.20,54069,6.766667,9.700000,10.366667,6.766667,9.700000,10.366667,6484291.000000,1947514.500000,243019.093750,16112.066406,4671.266602,1411.333374
59:17:02,1540781190,2018-10-29T02:46:30,2018-10-28T22:46:30,1.998,7114.69,22.55,22.95,23.69,844.42,846.66,217.350006,28.91,0.9939,206,0,14.485,1.98413,4.20,54076,6.566667,8.533334,9.233334,6.566667,8.533334,9.233334,6485495.000000,1947877.375000,243064.031250,16114.366211,4672.933105,1411.433350
59:17:32,1540781220,2018-10-29T02:47:00,2018-10-28T22:47:00,1.998,7115.69,22.53,22.93,23.72,844.43,846.59,218.250000,28.88,0.9939,206,0,14.484,1.98329,4.20,54084,6.766667,8.366667,8.933333,6.766667,8.366667,8.933333,6486735.500000,1948259.250000,243103.171875,16116.266602,4674.100098,1411.433350
59:18:02,1540781250,2018-10-29T02:47:30,2018-10-28T22:47:30,1.998,7116.69,22.53,22.91,23.67,844.43,846.62,216.949997,28.90,0.9940,206,0,14.484,1.98976,4.20,54091,6.766667,8.700000,9.466666,6.766667,8.700000,9.466666,6487960.500000,1948634.875000,243149.093750,16117.366211,4674.866699,1411.500000
59:18:32,1540781280,2018-10-29T02:48:00,2018-10-28T22:48:00,1.998,7117.69,22.51,22.88,23.71,844.38,846.80,219.683334,28.90,0.9942,206,0,14.481,1.97066,4.20,54098,5.933333,7.066667,8.100000,5.933333,7.066667,8.100000,6489075.000000,1948965.500000,243178.000000,16119.400391,4676.200195,1412.300049
59:19:02,1540781310,2018-10-29T02:48:30,2018-10-28T22:48:30,1.997,7118.68,22.51,22.88,23.67,844.38,846.62,222.266663,28.87,0.9940,206,0,14.486,1.99033,4.20,54105,6.000000,7.766667,8.166667,6.000000,7.766667,8.166667,6490226.500000,1949308.500000,243220.531250,16121.633789,4676.533203,1412.300049
59:19:32,1540781340,2018-10-29T02:49:00,2018-10-28T22:49:00,1.996,7119.68,22.49,22.84,23.66,844.36,846.73,217.583328,28.82,0.9942,206,0,14.485,1.98413,4.20,54112,4.900000,6.366667,6.366667,4.900000,6.366667,6.366667,6491171.500000,1949589.750000,243257.140625,16122.566406,4676.533203,1412.300049
59:20:02,1540781370,2018-10-29T02:49:30,2018-10-28T22:49:30,1.999,7120.68,22.48,22.81,23.67,844.36,846.76,216.683334,28.83,0.9943,206,0,14.481,1.97374,4.20,54119,5.300000,7.133333,7.133333,5.300000,7.133333,7.133333,6492194.500000,1949897.375000,243293.828125,16123.866211,4676.533203,1412.300049
59:20:32,1540781400,2018-10-29T02:50:00,2018-10-28T22:50:00,1.996,7121.68,22.47,22.81,23.67,844.33,846.68,214.683334,28.86,0.9943,206,0,14.483,1.98638,4.20,54126,5.066667,7.300000,7.300000,5.066667,7.300000,7.300000,6493207.000000,1950201.625000,243333.093750,16124.500000,4676.533203,1412.300049
59:21:02,1540781430,2018-10-29T02:50:30,2018-10-28T22:50:30,1.997,7122.68,22.46,22.78,23.63,844.44,846.69,218.633331,28.88,0.9943,206,0,14.483,1.97964,4.20,54132,5.766667,7.100000,7.866667,5.766667,7.100000,7.866667,6494233.500000,1950517.250000,243370.265625,16126.066406,4677.399902,1412.300049
59:21:32,1540781460,2018-10-29T02:51:00,2018-10-28T22:51:00,1.995,7123.67,22.44,22.77,23.63,844.42,846.61,209.750000,28.89,0.9943,206,0,14.480,1.99286,4.20,54139,6.166667,7.633333,7.633333,6.166667,7.633333,7.633333,6495283.500000,1950840.375000,243411.703125,16127.566406,4677.399902,1412.300049
59:22:02,1540781490,2018-10-29T02:51:30,2018-10-28T22:51:30,1.996,7124.67,22.43,22.75,23.61,844.31,846.67,217.350006,28.89,0.9944,206,0,14.481,1.98751,4.20,54145,5.033333,7.100000,7.533333,5.033333,7.100000,7.533333,6496270.000000,1951142.500000,243450.765625,16129.200195,4677.933105,1412.733276
59:22:32,1540781520,2018-10-29T02:52:00,2018-10-28T22:52:00,1.998,7125.67,22.43,22.72,23.52,844.37,846.72,221.649994,28.90,0.9944,206,0,14.480,1.97094,4.20,54151,5.133333,7.433333,8.233334,5.133333,7.433333,8.233334,6497313.000000,1951452.000000,243501.296875,16131.233398,4679.133301,1413.166626
59:23:02,1540781550,2018-10-29T02:52:30,2018-10-28T22:52:30,1.994,7126.66,22.42,22.67,23.62,844.34,846.78,214.616669,28.93,0.9945,206,0,14.478,1.98638,4.20,54157,6.233333,9.166667,9.166667,6.233333,9.166667,9.166667,6498474.500000,1951799.375000,243550.593750,16135.166992,4679.133301,1413.166626
59:23:32,1540781580,2018-10-29T02:53:00,2018-10-28T22:53:00,1.995,7127.66,22.40,22.66,23.57,844.40,846.70,217.683334,28.79,0.9945,206,0,14.483,1.99230,4.20,54163,5.333333,8.033334,8.033334,5.333333,8.033334,8.033334,6499520.500000,1952113.250000,243594.437500,16139.233398,4679.133301,1413.166626
59:24:02,1540781610,2018-10-29T02:53:30,2018-10-28T22:53:30,1.994,7128.66,22.39,22.67,23.58,844.38,846.58,218.366669,28.97,0.9944,206,0,14.478,1.98554,4.20,54169,6.000000,7.800000,8.000000,6.000000,7.800000,8.000000,6500618.000000,1952445.125000,243637.140625,16140.466797,4679.333496,1413.166626
59:24:32,1540781640,2018-10-29T02:54:00,2018-10-28T22:54:00,1.996,7129.66,22.37,22.62,23.57,844.27,846.71,215.783340,28.98,0.9946,206,0,14.481,1.98779,4.20,54175,6.666667,8.733334,9.133333,6.666667,8.733334,9.133333,6501810.500000,1952809.875000,243686.796875,16142.099609,4680.066895,1413.233276
59:25:02,1540781670,2018-10-29T02:54:30,2018-10-28T22:54:30,1.994,7130.65,22.36,22.56,23.56,844.40,846.76,215.916672,29.03,0.9947,206,0,14.479,1.97038,4.20,54181,6.800000,10.566667,11.200000,6.800000,10.566667,11.200000,6503061.000000,1953182.000000,243754.203125,16146.533203,4680.899902,1414.066650
59:25:32,1540781700,2018-10-29T02:55:00,2018-10-28T22:55:00,1.995,7131.65,22.36,22.56,23.50,844.24,846.87,217.149994,28.95,0.9949,206,0,14.476,1.98216,4.20,54186,6.166667,8.866667,8.866667,6.166667,8.866667,8.866667,6504232.500000,1953532.250000,243803.031250,16150.900391,4680.899902,1414.066650
59:26:02,1540781730,2018-10-29T02:55:30,2018-10-28T22:55:30,1.995,7132.65,22.33,22.54,23.51,844.20,846.74,216.083328,28.74,0.9948,206,0,14.477,1.97402,4.20,54192,6.066667,8.566667,8.566667,6.066667,8.566667,8.566667,6505359.500000,1953873.625000,243858.796875,16153.566406,4680.899902,1414.066650
59:26:32,1540781760,2018-10-29T02:56:00,2018-10-28T22:56:00,1.996,7133.65,22.32,22.53,23.52,844.41,846.88,215.133331,28.70,0.9950,206,0,14.477,1.99710,4.20,54197,6.000000,8.833333,8.833333,6.000000,8.833333,8.833333,6506509.000000,1954229.375000,243905.359375,16157.933594,4680.899902,1414.066650
59:27:02,1540781790,2018-10-29T02:56:30,2018-10-28T22:56:30,1.992,7134.64,22.31,22.50,23.49,844.33,846.89,216.000000,28.80,0.9951,206,0,14.478,1.99484,4.20,54202,6.433333,9.500000,9.600000,6.433333,9.500000,9.600000,6507698.500000,1954590.375000,243953.671875,16162.333008,4681.000000,1414.166626
59:27:32,1540781820,2018-10-29T02:57:00,2018-10-28T22:57:00,1.993,7135.64,22.29,22.48,23.49,844.28,846.75,214.533340,28.70,0.9950,206,0,14.477,1.99117,4.20,54208,5.966667,9.700000,10.866667,5.966667,9.700000,10.866667,6508864.500000,1954943.750000,244004.968750,16170.433594,4682.433105,1415.133301
59:28:02,1540781850,2018-10-29T02:57:30,2018-10-28T22:57:30,1.993,7136.64,22.28,22.44,23.47,844.26,846.91,216.466660,28.73,0.9952,206,0,14.474,1.97907,4.20,54213,6.433333,8.500000,9.600000,6.433333,8.500000,9.600000,6510008.500000,1955296.500000,244046.906250,16174.966797,4683.833496,1415.800049
59:28:32,1540781880,2018-10-29T02:58:00,2018-10-28T22:58:00,1.993,7137.63,22.26,22.45,23.43,844.21,846.81,217.800003,28.81,0.9952,206,0,14.475,1.98244,4.20,54218,6.200000,7.833333,9.666667,6.200000,7.833333,9.666667,6511061.000000,1955622.875000,244094.734375,16179.566406,4686.766602,1416.599976
59:29:02,1540781910,2018-10-29T02:58:30,2018-10-28T22:58:30,1.993,7138.63,22.26,22.43,23.45,844.35,846.81,214.100006,28.84,0.9952,206,0,14.475,1.97374,4.20,54223,6.900000,9.366667,10.200000,6.900000,9.366667,10.200000,6512323.000000,1956003.875000,244140.859375,16183.066406,4687.866699,1417.166626
59:29:32,1540781940,2018-10-29T02:59:00,2018-10-28T22:59:00,1.992,7139.62,22.24,22.39,23.43,844.27,846.76,215.649994,28.84,0.9952,206,0,14.475,1.98385,4.20,54227,7.200000,9.566667,10.566667,7.200000,9.566667,10.566667,6513568.000000,1956385.125000,244194.671875,16186.266602,4689.399902,1417.866699
59:30:02,1540781970,2018-10-29T02:59:30,2018-10-28T22:59:30,1.992,7140.62,22.23,22.40,23.39,844.27,846.90,214.033340,28.84,0.9954,206,0,14.475,1.96814,4.20,54232,7.633333,9.666667,10.966666,7.633333,9.666667,10.966666,6514872.500000,1956780.125000,244248.937500,16189.866211,4691.366699,1418.433350
59:30:32,1540782000,2018-10-29T03:00:00,2018-10-28T23:00:00,1.992,7141.62,22.22,22.35,23.39,844.25,846.79,215.216660,28.83,0.9953,206,0,14.476,1.98385,4.20,54237,6.766667,9.333333,9.333333,6.766667,9.333333,9.333333,6516102.000000,1957151.125000,244294.359375,16193.533203,4691.366699,1418.433350
59:31:02,1540782030,2018-10-29T03:00:30,2018-10-28T23:00:30,1.990,7142.61,22.20,22.34,23.43,844.25,846.77,214.183334,28.89,0.9953,206,0,14.475,1.98413,4.20,54241,7.400000,9.733334,11.033334,7.400000,9.733334,11.033334,6517405.000000,1957553.375000,244342.140625,16198.033203,4692.833496,1419.033325
59:31:32,1540782060,2018-10-29T03:01:00,2018-10-28T23:01:00,1.991,7143.61,22.19,22.31,23.36,844.33,846.85,219.833328,28.90,0.9955,206,0,14.479,1.99540,4.20,54246,7.566667,9.800000,10.866667,7.566667,9.800000,10.866667,6518743.000000,1957956.250000,244388.765625,16204.166992,4694.533203,1419.333374
59:32:02,1540782090,2018-10-29T03:01:30,2018-10-28T23:01:30,1.991,7144.60,22.18,22.31,23.40,844.36,846.91,216.149994,28.89,0.9956,206,0,14.473,1.97430,4.20,54250,7.100000,9.600000,10.833333,7.100000,9.600000,10.833333,6520037.500000,1958345.625000,244436.359375,16208.633789,4696.633301,1420.500000
59:32:32,1540782120,2018-10-29T03:02:00,2018-10-28T23:02:00,1.990,7145.60,22.17,22.28,23.33,844.36,846.87,215.616669,28.94,0.9955,205,0,14.471,1.97318,4.20,54255,6.833333,9.666667,10.566667,6.833333,9.666667,10.566667,6521310.000000,1958720.875000,244487.328125,16213.433594,4698.133301,1421.000000
59:33:02,1540782150,2018-10-29T03:02:30,2018-10-28T23:02:30,1.995,7146.60,22.14,22.26,23.31,844.34,846.84,219.683334,28.96,0.9956,205,0,14.503,1.97430,4.20,54259,7.000000,9.833333,11.000000,7.000000,9.833333,11.000000,6522558.500000,1959098.375000,244536.937500,16220.433594,4700.033203,1421.000000
59:33:32,1540782180,2018-10-29T03:03:00,2018-10-28T23:03:00,1.994,7147.59,22.14,22.22,23.32,844.23,846.95,218.416672,29.00,0.9957,205,0,14.506,1.98864,4.20,54263,7.000000,9.900000,10.133333,7.000000,9.900000,10.133333,6523789.000000,1959474.000000,244595.906250,16225.533203,4700.833496,1421.000000
59:34:02,1540782210,2018-10-29T03:03:30,2018-10-28T23:03:30,1.995,7148.59,22.13,22.25,23.34,844.31,846.95,217.300003,29.10,0.9958,205,0,14.502,1.98273,4.20,54267,6.166667,8.033334,8.900000,6.166667,8.033334,8.900000,6524872.500000,1959802.125000,244644.203125,16227.333008,4702.433105,1421.833374
59:34:32,1540782240,2018-10-29T03:04:00,2018-10-28T23:04:00,1.994,7149.59,22.12,22.20,23.32,844.31,847.07,220.566666,29.08,0.9959,205,0,14.505,1.99145,4.20,54271,6.800000,9.700000,10.133333,6.800000,9.700000,10.133333,6526169.500000,1960184.625000,244700.468750,16230.833008,4703.433105,1421.866699
59:35:02,1540782270,2018-10-29T03:04:30,2018-10-28T23:04:30,1.995,7150.58,22.11,22.18,23.25,844.26,847.00,216.433334,29.10,0.9959,205,0,14.502,1.98132,4.20,54275,7.533333,12.533334,13.933333,7.533333,12.533334,13.933333,6527558.000000,1960603.625000,244771.359375,16240.900391,4704.833496,1422.433350
59:35:32,1540782300,2018-10-29T03:05:00,2018-10-28T23:05:00,1.994,7151.58,22.09,22.13,23.30,844.27,846.96,220.416672,29.10,0.9959,205,0,14.505,1.97935,4.20,54279,7.000000,9.833333,10.966666,7.000000,9.833333,10.966666,6528841.000000,1960991.125000,244821.062500,16246.066406,4706.533203,1423.266724
59:36:02,1540782330,2018-10-29T03:05:30,2018-10-28T23:05:30,1.995,7152.58,22.08,22.14,23.25,844.29,846.98,219.500000,29.14,0.9960,205,0,14.505,1.99033,4.20,54283,6.400000,9.700000,9.933333,6.400000,9.700000,9.933333,6530063.000000,1961365.875000,244875.796875,16248.533203,4706.899902,1423.599976
59:36:32,1540782360,2018-10-29T03:06:00,2018-10-28T23:06:00,1.994,7153.58,22.06,22.11,23.22,844.32,846.97,219.116669,29.17,0.9960,205,0,14.502,1.97318,4.20,54287,5.633333,7.333333,7.333333,5.633333,7.333333,7.333333,6531163.500000,1961688.500000,244912.937500,16249.099609,4706.899902,1423.599976
59:37:02,1540782390,2018-10-29T03:06:30,2018-10-28T23:06:30,1.995,7154.57,22.05,22.08,23.24,844.43,846.91,218.383331,29.15,0.9960,205,0,14.503,1.99964,4.20,54290,6.100000,7.866667,8.100000,6.100000,7.866667,8.100000,6532293.000000,1962021.875000,244952.328125,16250.966797,4707.233398,1423.599976
59:37:32,1540782420,2018-10-29T03:07:00,2018-10-28T23:07:00,1.993,7155.57,22.04,22.07,23.20,844.33,846.99,220.116669,29.15,0.9961,205,0,14.503,1.98048,4.20,54294,6.100000,8.233334,8.400000,6.100000,8.233334,8.400000,6533447.500000,1962363.375000,244994.531250,16253.000000,4707.766602,1423.599976
59:38:02,1540782450,2018-10-29T03:07:30,2018-10-28T23:07:30,1.992,7156.57,22.03,22.07,23.23,844.28,846.98,216.500000,29.17,0.9961,205,0,14.500,1.98329,4.20,54298,7.066667,9.000000,9.000000,7.066667,9.000000,9.000000,6534817.000000,1962743.625000,245038.468750,16255.033203,4707.766602,1423.599976
59:38:32,1540782480,2018-10-29T03:08:00,2018-10-28T23:08:00,1.992,7157.56,22.01,22.02,23.22,844.26,847.00,214.550003,29.19,0.9962,205,0,14.500,1.97935,4.20,54301,5.833333,8.466666,9.966666,5.833333,8.466666,9.966666,6536090.000000,1963078.375000,245092.031250,16259.866211,4709.500000,1425.333374
59:39:02,1540782510,2018-10-29T03:08:30,2018-10-28T23:08:30,1.992,7158.56,22.00,22.02,23.18,844.26,847.05,221.083328,29.19,0.9963,205,0,14.501,1.97514,4.20,54305,6.500000,9.233334,9.700000,6.500000,9.233334,9.700000,6537507.000000,1963451.125000,245138.828125,16262.500000,4710.200195,1425.333374
59:39:32,1540782540,2018-10-29T03:09:00,2018-10-28T23:09:00,1.991,7159.55,21.96,21.99,23.21,844.26,846.98,218.899994,29.27,0.9964,205,0,14.502,1.98751,4.20,54308,6.266667,8.266666,8.366667,6.266667,8.266666,8.366667,6538834.500000,1963797.125000,245183.906250,16263.000000,4710.366699,1425.333374
59:40:02,1540782570,2018-10-29T03:09:30,2018-10-28T23:09:30,1.989,7160.55,21.96,21.96,23.17,844.37,847.14,218.283340,29.23,0.9966,205,0,14.499,1.98638,4.14,54309,5.800000,7.400000,7.700000,5.800000,7.400000,7.700000,6540055.500000,1964126.625000,245219.000000,16264.766602,4710.933105,1425.333374
59:40:32,1540782600,2018-10-29T03:10:00,2018-10-28T23:10:00,1.991,7161.55,21.94,21.80,23.16,844.29,847.30,213.816666,29.32,0.9968,205,0,14.494,1.98723,4.13,54293,5.000000,6.800000,9.133333,5.000000,6.800000,9.133333,6541112.500000,1964427.250000,245260.468750,16269.500000,4714.133301,1426.533325
59:41:02,1540782630,2018-10-29T03:10:30,2018-10-28T23:10:30,1.989,7162.54,21.91,21.62,23.14,844.35,847.52,215.149994,29.36,0.9972,205,0,14.492,1.99399,4.13,54277,5.866667,8.700000,9.400000,5.866667,8.700000,9.400000,6542180.500000,1964756.375000,245305.765625,16277.000000,4714.933105,1427.333374
59:41:32,1540782660,2018-10-29T03:11:00,2018-10-28T23:11:00,1.990,7163.54,21.88,21.44,23.12,844.41,847.65,217.816666,29.36,0.9975,204,0,14.489,1.97851,4.13,54261,5.833333,7.900000,8.500000,5.833333,7.900000,8.500000,6543241.000000,1965083.625000,245343.937500,16281.133789,4715.533203,1427.933350
59:42:02,1540782690,2018-10-29T03:11:30,2018-10-28T23:11:30,1.993,7164.53,21.83,21.29,23.07,844.23,847.77,218.050003,29.37,0.9978,204,0,14.518,1.99936,4.13,54245,5.800000,7.700000,7.733333,5.800000,7.700000,7.733333,6544278.500000,1965398.375000,245384.296875,16284.266602,4715.733398,1428.133301
59:42:32,1540782720,2018-10-29T03:12:00,2018-10-28T23:12:00,1.990,7165.53,21.82,21.16,23.03,844.23,847.93,215.433334,29.46,0.9980,203,0,14.517,1.97627,4.13,54229,4.800000,6.833333,8.100000,4.800000,6.833333,8.100000,6545228.500000,1965683.625000,245425.734375,16288.099609,4717.266602,1429.666626
59:43:02,1540782750,2018-10-29T03:12:30,2018-10-28T23:12:30,1.995,7166.52,21.79,21.06,23.02,844.29,848.14,218.699997,29.43,0.9983,203,0,14.546,2.00445,4.12,54213,4.366667,6.000000,6.000000,4.366667,6.000000,6.000000,6546107.500000,1965935.500000,245457.062500,16290.533203,4717.266602,1429.666626
59:43:32,1540782780,2018-10-29T03:13:00,2018-10-28T23:13:00,1.995,7167.52,21.76,20.96,22.99,844.22,848.18,214.866669,29.43,0.9985,203,0,14.544,1.99202,4.12,54197,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,6547142.000000,1966239.125000,245493.468750,16291.900391,4717.266602,1429.666626
59:44:02,1540782810,2018-10-29T03:13:30,2018-10-28T23:13:30,1.993,7168.52,21.73,20.90,22.95,844.25,848.26,218.516663,29.44,0.9987,203,0,14.544,1.98498,4.12,54181,5.000000,7.100000,7.733333,5.000000,7.100000,7.733333,6548125.000000,1966530.875000,245538.062500,16295.900391,4718.000000,1429.933350
59:44:32,1540782840,2018-10-29T03:14:00,2018-10-28T23:14:00,1.994,7169.51,21.70,20.79,22.94,844.18,848.34,217.266663,29.48,0.9989,203,0,14.544,1.97795,4.12,54165,4.800000,6.633333,8.500000,4.800000,6.633333,8.500000,6549062.500000,1966810.125000,245570.593750,16301.233398,4720.866699,1432.433350
59:45:02,1540782870,2018-10-29T03:14:30,2018-10-28T23:14:30,1.993,7170.51,21.69,20.74,22.89,844.33,848.37,217.100006,29.54,0.9990,203,0,14.543,1.98638,4.11,54149,5.000000,6.066667,6.633333,5.000000,6.066667,6.633333,6550048.500000,1967099.375000,245602.437500,16301.933594,4721.566895,1433.133301
59:45:32,1540782900,2018-10-29T03:15:00,2018-10-28T23:15:00,1.991,7171.50,21.66,20.66,22.85,844.29,848.35,215.483337,29.57,0.9990,203,0,14.541,1.99682,4.12,54133,5.366667,7.000000,7.200000,5.366667,7.000000,7.200000,6551120.000000,1967416.500000,245638.437500,16303.200195,4722.033203,1433.133301
59:46:02,1540782930,2018-10-29T03:15:30,2018-10-28T23:15:30,1.989,7172.50,21.65,20.62,22.88,844.24,848.51,218.466660,29.66,0.9993,202,0,14.540,1.98385,4.11,54117,6.666667,8.400000,9.200000,6.666667,8.400000,9.200000,6552300.500000,1967767.750000,245674.140625,16308.200195,4722.766602,1433.466675
59:46:32,1540782960,2018-10-29T03:16:00,2018-10-28T23:16:00,1.995,7173.50,21.63,20.58,22.82,844.30,848.54,221.316666,29.69,0.9994,202,0,14.571,1.99286,4.11,54101,6.933333,10.533334,11.400000,6.933333,10.533334,11.400000,6553577.500000,1968145.375000,245735.000000,16314.033203,4723.299805,1434.000000
59:47:02,1540782990,2018-10-29T03:16:30,2018-10-28T23:16:30,1.996,7174.49,21.60,20.53,22.83,844.19,848.60,217.833328,29.69,0.9995,202,0,14.569,1.99710,4.11,54085,6.900000,10.000000,10.500000,6.900000,10.000000,10.500000,6554855.500000,1968528.000000,245790.062500,16317.000000,4723.799805,1434.500000
59:47:32,1540783020,2018-10-29T03:17:00,2018-10-28T23:17:00,1.995,7175.49,21.58,20.48,22.78,844.25,848.65,218.250000,29.70,0.9997,202,0,14.569,1.99625,4.11,54069,6.500000,8.066667,8.933333,6.500000,8.066667,8.933333,6556029.000000,1968883.250000,245827.000000,16318.233398,4725.033203,1434.866699
59:48:02,1540783050,2018-10-29T03:17:30,2018-10-28T23:17:30,1.994,7176.49,21.56,20.45,22.76,844.28,848.63,216.750000,29.74,0.9997,202,0,14.569,1.98104,4.11,54053,6.200000,8.400000,8.833333,6.200000,8.400000,8.833333,6557141.000000,1969232.000000,245869.406250,16320.166992,4725.766602,1434.866699
59:48:32,1540783080,2018-10-29T03:18:00,2018-10-28T23:18:00,1.995,7177.49,21.53,20.41,22.73,844.26,848.62,214.566666,29.75,0.9998,202,0,14.569,1.99145,4.10,54037,5.266667,7.600000,8.666667,5.266667,7.600000,8.666667,6558126.500000,1969535.250000,245914.640625,16323.666992,4727.633301,1434.866699
59:49:02,1540783110,2018-10-29T03:18:30,2018-10-28T23:18:30,1.993,7178.48,21.52,20.36,22.72,844.28,848.67,219.183334,29.69,0.9999,202,0,14.569,2.00106,4.10,54021,5.200000,8.100000,8.100000,5.200000,8.100000,8.100000,6559159.000000,1969852.500000,245956.062500,16326.466797,4727.633301,1434.866699
59:49:32,1540783140,2018-10-29T03:19:00,2018-10-28T23:19:00,1.996,7179.48,21.51,20.31,22.72,844.21,848.67,219.666672,29.70,1.0000,202,0,14.568,1.99851,4.11,54005,4.333333,7.166667,7.533333,4.333333,7.166667,7.533333,6560067.500000,1970126.125000,246002.406250,16330.599609,4728.200195,1434.866699
59:50:02,1540783170,2018-10-29T03:19:30,2018-10-28T23:19:30,1.991,7180.47,21.49,20.28,22.68,844.26,848.81,218.033340,29.76,1.0002,202,0,14.568,1.98638,4.10,53989,4.533333,6.066667,7.566667,4.533333,6.066667,7.566667,6560970.500000,1970400.625000,246034.140625,16334.633789,4730.700195,1435.333374
59:50:32,1540783200,2018-10-29T03:20:00,2018-10-28T23:20:00,1.995,7181.47,21.47,20.24,22.69,844.29,848.78,215.366669,29.80,1.0002,202,0,14.567,1.98892,4.11,53973,5.333333,6.766667,8.233334,5.333333,6.766667,8.233334,6561954.500000,1970701.750000,246071.093750,16338.133789,4732.733398,1435.733276
59:51:02,1540783230,2018-10-29T03:20:30,2018-10-28T23:20:30,1.990,7182.47,21.45,20.23,22.64,844.30,848.84,217.300003,29.84,1.0004,202,0,14.566,1.98329,4.11,53957,5.033333,7.433333,8.066667,5.033333,7.433333,8.066667,6562904.000000,1970993.375000,246112.703125,16343.033203,4732.833496,1435.733276
59:51:32,1540783260,2018-10-29T03:21:00,2018-10-28T23:21:00,1.993,7183.46,21.44,20.22,22.65,844.19,848.66,218.616669,29.85,1.0002,202,0,14.566,2.00587,4.11,53941,5.000000,6.833333,8.066667,5.000000,6.833333,8.066667,6563880.500000,1971281.125000,246153.437500,16347.333008,4734.666504,1436.433350
59:52:02,1540783290,2018-10-29T03:21:30,2018-10-28T23:21:30,1.995,7184.46,21.40,20.16,22.61,844.30,848.72,219.483337,29.88,1.0004,202,0,14.565,1.99540,4.10,53925,5.266667,6.333333,7.100000,5.266667,6.333333,7.100000,6564787.500000,1971564.125000,246182.406250,16350.233398,4735.433105,1436.599976
59:52:32,1540783320,2018-10-29T03:22:00,2018-10-28T23:22:00,1.990,7185.46,21.41,20.15,22.59,844.30,848.88,220.600006,29.91,1.0005,202,0,14.566,1.99117,4.10,53909,4.366667,5.333333,5.333333,4.366667,5.333333,5.333333,6565615.000000,1971817.625000,246204.906250,16351.133789,4735.433105,1436.599976
59:53:02,1540783350,2018-10-29T03:22:30,2018-10-28T23:22:30,1.989,7186.45,21.39,20.12,22.58,844.30,848.80,215.716660,29.93,1.0005,202,0,14.566,2.00106,4.10,53893,5.200000,6.233333,6.633333,5.200000,6.233333,6.633333,6566594.500000,1972112.375000,246233.031250,16352.333008,4736.100098,1436.599976
59:53:32,1540783380,2018-10-29T03:23:00,2018-10-28T23:23:00,1.993,7187.45,21.37,20.12,22.53,844.28,848.83,216.266663,29.95,1.0006,202,0,14.565,1.98638,4.10,53877,5.000000,6.666667,6.733333,5.000000,6.666667,6.733333,6567582.000000,1972406.750000,246258.296875,16356.966797,4736.299805,1436.599976
59:54:02,1540783410,2018-10-29T03:23:30,2018-10-28T23:23:30,1.992,7188.44,21.36,20.10,22.57,844.23,848.83,218.916672,29.94,1.0007,202,0,14.565,1.98723,4.10,53861,5.066667,6.766667,6.766667,5.066667,6.766667,6.766667,6568559.000000,1972707.500000,246292.234375,16357.933594,4736.299805,1436.599976
59:54:32,1540783440,2018-10-29T03:24:00,2018-10-28T23:24:00,1.990,7189.44,21.34,20.04,22.55,844.24,848.91,220.633331,29.92,1.0008,202,0,14.564,1.98638,4.10,53845,5.266667,7.000000,8.066667,5.266667,7.000000,8.066667,6569561.500000,1973013.875000,246330.468750,16360.333008,4737.799805,1437.566650
59:55:02,1540783470,2018-10-29T03:24:30,2018-10-28T23:24:30,1.989,7190.43,21.32,20.05,22.50,844.24,848.77,218.666672,29.93,1.0007,201,0,14.565,1.98948,4.10,53829,6.000000,8.266666,9.266666,6.000000,8.266666,9.266666,6570690.500000,1973354.875000,246367.640625,16362.033203,4738.966797,1438.366699
59:55:32,1540783500,2018-10-29T03:25:00,2018-10-28T23:25:00,1.992,7191.43,21.31,20.00,22.52,844.29,848.82,214.033340,29.94,1.0008,201,0,14.578,1.98469,4.10,53813,5.033333,7.266667,7.266667,5.033333,7.266667,7.266667,6571652.500000,1973646.750000,246406.703125,16364.900391,4738.966797,1438.366699
59:56:02,1540783530,2018-10-29T03:25:30,2018-10-28T23:25:30,1.991,7192.42,21.30,20.01,22.51,844.32,848.92,220.633331,29.98,1.0010,201,0,14.579,1.98666,4.10,53797,6.900000,9.166667,9.633333,6.900000,9.166667,9.633333,6572883.000000,1974017.750000,246448.265625,16367.933594,4739.633301,1438.366699
59:56:32,1540783560,2018-10-29T03:26:00,2018-10-28T23:26:00,1.994,7193.42,21.28,19.95,22.45,844.19,848.90,215.216660,30.02,1.0010,201,0,14.579,1.98638,4.10,53781,6.600000,9.400000,10.500000,6.600000,9.400000,10.500000,6574098.000000,1974387.875000,246501.640625,16372.766602,4741.266602,1438.933350
59:57:02,1540783590,2018-10-29T03:26:30,2018-10-28T23:26:30,1.989,7194.41,21.26,19.96,22.47,844.17,848.88,220.566666,30.06,1.0011,200,0,14.578,1.98666,4.09,53765,5.900000,8.200000,8.566667,5.900000,8.200000,8.566667,6575203.500000,1974722.625000,246542.265625,16374.633789,4741.566895,1439.233276
59:57:32,1540783620,2018-10-29T03:27:00,2018-10-28T23:27:00,1.996,7195.41,21.25,19.95,22.41,844.18,848.86,221.000000,30.14,1.0011,200,0,14.611,1.99738,4.09,53748,6.066667,9.333333,10.633333,6.066667,9.333333,10.633333,6576304.500000,1975065.125000,246595.062500,16380.066406,4742.866699,1440.400024
59:58:02,1540783650,2018-10-29T03:27:30,2018-10-28T23:27:30,1.996,7196.41,21.23,19.94,22.43,844.18,848.91,218.699997,30.21,1.0012,200,0,14.610,2.00304,4.09,53732,6.000000,8.933333,9.700000,6.000000,8.933333,9.700000,6577438.000000,1975405.500000,246650.328125,16384.767578,4744.299805,1440.833374
59:58:32,1540783680,2018-10-29T03:28:00,2018-10-28T23:28:00,1.997,7197.41,21.21,19.94,22.44,844.08,848.89,218.883331,30.20,1.0012,200,0,14.610,2.00757,4.09,53716,6.233333,7.966667,8.333333,6.233333,7.966667,8.333333,6578585.500000,1975746.375000,246683.593750,16387.966797,4745.299805,1440.833374
59:59:02,1540783710,2018-10-29T03:28:30,2018-10-28T23:28:30,1.998,7198.41,21.19,19.91,22.40,844.37,848.87,220.949997,30.20,1.0013,200,0,14.610,2.00247,4.09,53700,5.766667,6.933333,7.066667,5.766667,6.933333,7.066667,6579593.000000,1976045.875000,246718.062500,16388.732422,4745.600098,1440.833374
59:59:32,1540783740,2018-10-29T03:29:00,2018-10-28T23:29:00,1.994,7199.40,21.17,19.88,22.39,844.29,848.88,218.899994,30.26,1.0014,200,0,14.610,2.00389,4.08,53684,5.866667,8.000000,9.000000,5.866667,8.000000,9.000000,6580700.500000,1976376.500000,246755.234375,16391.732422,4747.433105,1441.800049
60:00:02,1540783770,2018-10-29T03:29:30,2018-10-28T23:29:30,1.996,7200.40,21.16,19.85,22.39,844.29,848.83,217.949997,30.27,1.0013,200,0,14.609,1.98666,4.09,53667,6.233333,8.000000,9.000000,6.233333,8.000000,9.000000,6581812.500000,1976716.125000,246801.531250,16394.566406,4748.666504,1442.766724
60:00:32,1540783800,2018-10-29T03:30:00,2018-10-28T23:30:00,1.996,7201.40,21.13,19.85,22.33,844.25,848.80,216.733337,30.29,1.0014,200,0,14.610,2.00672,4.08,53652,5.166667,7.100000,7.900000,5.166667,7.100000,7.900000,6582793.500000,1977013.625000,246838.296875,16398.232422,4749.933105,1443.433350
60:01:02,1540783830,2018-10-29T03:30:30,2018-10-28T23:30:30,1.992,7202.39,21.12,19.80,22.36,844.22,848.76,218.533340,30.39,1.0014,200,0,14.608,2.00219,4.08,53635,6.200000,8.300000,8.366667,6.200000,8.300000,8.366667,6583904.000000,1977353.625000,246881.296875,16399.466797,4750.000000,1443.500000
60:01:32,1540783860,2018-10-29T03:31:00,2018-10-28T23:31:00,1.994,7203.39,21.10,20.08,22.33,844.20,848.45,218.899994,30.38,1.0011,200,0,14.614,1.99879,4.20,53652,5.666667,8.133333,9.000000,5.666667,8.133333,9.000000,6584961.000000,1977668.000000,246932.406250,16402.732422,4751.000000,1444.300049
60:02:02,1540783890,2018-10-29T03:31:30,2018-10-28T23:31:30,1.996,7204.39,21.10,20.43,22.35,844.09,847.86,215.449997,30.39,1.0004,200,0,14.623,2.00389,4.20,53668,5.533333,7.866667,8.500000,5.533333,7.866667,8.500000,6585970.500000,1977972.250000,246972.531250,16406.099609,4751.766602,1444.300049
60:02:32,1540783920,2018-10-29T03:32:00,2018-10-28T23:32:00,1.998,7205.39,21.09,20.76,22.31,844.17,847.46,219.533340,30.39,1.0000,200,0,14.627,2.00077,4.20,53683,6.166667,8.166667,10.233334,6.166667,8.166667,10.233334,6587161.500000,1978322.375000,247012.265625,16411.767578,4754.600098,1444.300049
60:03:02,1540783950,2018-10-29T03:32:30,2018-10-28T23:32:30,2.000,7206.39,21.11,20.95,22.32,844.15,847.25,217.050003,30.37,0.9996,200,0,14.630,2.00049,4.20,53698,5.966667,8.566667,8.900000,5.966667,8.566667,8.900000,6588296.500000,1978659.500000,247053.171875,16416.033203,4755.100098,1444.300049
60:03:32,1540783980,2018-10-29T03:33:00,2018-10-28T23:33:00,1.999,7207.39,21.12,21.12,22.34,844.17,846.91,217.633331,30.34,0.9992,200,0,14.628,1.99512,4.20,53713,5.666667,7.966667,7.966667,5.666667,7.966667,7.966667,6589371.500000,1978979.750000,247092.906250,16417.367188,4755.100098,1444.300049
60:04:02,1540784010,2018-10-29T03:33:30,2018-10-28T23:33:30,2.000,7208.38,21.13,21.29,22.32,844.20,846.80,217.416672,30.38,0.9990,200,0,14.634,2.00389,4.20,53727,5.333333,7.500000,7.500000,5.333333,7.500000,7.500000,6590377.000000,1979283.375000,247128.828125,16419.533203,4755.100098,1444.300049
60:04:32,1540784040,2018-10-29T03:34:00,2018-10-28T23:34:00,2.005,7209.39,21.14,21.37,22.36,844.16,846.62,221.533340,30.42,0.9988,200,0,14.637,2.00502,4.20,53741,5.333333,7.466667,7.466667,5.333333,7.466667,7.466667,6591403.500000,1979600.625000,247157.859375,16421.232422,4755.100098,1444.300049
60:05:02,1540784070,2018-10-29T03:34:30,2018-10-28T23:34:30,2.004,7210.39,21.15,21.48,22.35,844.22,846.59,218.600006,30.39,0.9987,200,0,14.636,2.00247,4.20,53754,5.666667,7.400000,8.166667,5.666667,7.400000,8.166667,6592439.500000,1979918.000000,247195.765625,16424.500000,4756.200195,1445.166626
60:05:32,1540784100,2018-10-29T03:35:00,2018-10-28T23:35:00,2.006,7211.39,21.15,21.53,22.33,844.19,846.43,221.533340,30.37,0.9985,200,0,14.637,2.00785,4.20,53767,5.633333,7.866667,8.966666,5.633333,7.866667,8.966666,6593465.000000,1980228.500000,247238.171875,16428.132813,4757.833496,1445.633301
60:06:02,1540784130,2018-10-29T03:35:30,2018-10-28T23:35:30,2.004,7212.39,21.16,21.61,22.40,844.19,846.30,217.316666,30.31,0.9983,200,0,14.638,2.00332,4.20,53780,5.733333,8.433333,9.066667,5.733333,8.433333,9.066667,6594481.500000,1980535.625000,247287.734375,16432.199219,4758.600098,1446.033325
60:06:32,1540784160,2018-10-29T03:36:00,2018-10-28T23:36:00,2.005,7213.39,21.16,21.67,22.41,844.16,846.33,221.383331,30.39,0.9984,200,0,14.640,1.99540,4.20,53793,5.000000,7.966667,9.500000,5.000000,7.966667,9.500000,6595469.500000,1980827.500000,247333.093750,16441.033203,4761.466797,1446.033325
60:07:02,1540784190,2018-10-29T03:36:30,2018-10-28T23:36:30,2.005,7214.39,21.16,21.71,22.41,844.29,846.12,218.449997,30.32,0.9981,200,0,14.640,2.00389,4.20,53805,5.000000,7.100000,7.300000,5.000000,7.100000,7.300000,6596419.500000,1981116.750000,247377.859375,16443.166016,4761.966797,1446.033325
60:07:32,1540784220,2018-10-29T03:37:00,2018-10-28T23:37:00,2.005,7215.40,21.16,21.73,22.39,844.13,846.18,219.966660,30.14,0.9982,200,0,14.639,1.99710,4.20,53817,5.000000,7.000000,7.466667,5.000000,7.000000,7.466667,6597349.500000,1981405.125000,247424.406250,16445.732422,4762.600098,1446.033325
60:08:02,1540784250,2018-10-29T03:37:30,2018-10-28T23:37:30,2.007,7216.40,21.16,21.77,22.39,844.29,846.18,219.833328,30.31,0.9982,200,0,14.643,2.00615,4.20,53829,5.000000,7.000000,7.233333,5.000000,7.000000,7.233333,6598316.500000,1981686.375000,247473.500000,16447.966797,4762.833496,1446.033325
60:08:32,1540784280,2018-10-29T03:38:00,2018-10-28T23:38:00,2.003,7217.40,21.14,21.78,22.39,844.11,846.15,219.649994,30.31,0.9982,200,0,14.640,2.01467,4.20,53841,4.100000,7.066667,7.466667,4.100000,7.066667,7.466667,6599137.500000,1981939.750000,247517.937500,16453.033203,4763.700195,1446.033325
60:09:02,1540784310,2018-10-29T03:38:30,2018-10-28T23:38:30,2.002,7218.40,21.14,21.79,22.39,844.16,846.08,217.683334,30.27,0.9982,200,0,14.640,2.00870,4.20,53853,4.633333,6.366667,6.366667,4.633333,6.366667,6.366667,6599994.500000,1982210.500000,247563.328125,16453.166016,4763.799805,1446.033325
60:09:32,1540784340,2018-10-29T03:39:00,2018-10-28T23:39:00,2.004,7219.40,21.14,21.81,22.35,844.16,846.10,218.949997,30.31,0.9982,200,0,14.642,1.99512,4.20,53864,4.633333,7.233333,8.366667,4.633333,7.233333,8.366667,6600913.500000,1982495.500000,247611.093750,16456.433594,4766.500000,1446.033325
60:10:02,1540784370,2018-10-29T03:39:30,2018-10-28T23:39:30,2.005,7220.41,21.13,21.84,22.35,844.17,846.05,219.666672,30.31,0.9982,200,0,14.642,2.00870,4.20,53875,4.266667,6.800000,7.100000,4.266667,6.800000,7.100000,6601774.000000,1982764.000000,247653.468750,16458.132813,4767.166504,1446.033325
60:10:32,1540784400,2018-10-29T03:40:00,2018-10-28T23:40:00,2.007,7221.41,21.13,21.83,22.38,844.06,846.08,221.516663,30.31,0.9982,200,0,14.640,2.00615,4.20,53886,5.000000,7.300000,7.300000,5.000000,7.300000,7.300000,6602765.000000,1983066.875000,247694.031250,16459.300781,4767.166504,1446.033325
60:11:02,1540784430,2018-10-29T03:40:30,2018-10-28T23:40:30,2.005,7222.41,21.12,21.85,22.37,844.17,846.03,219.483337,30.30,0.9982,200,0,14.640,1.99823,4.20,53897,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,6603666.000000,1983346.875000,247730.640625,16460.533203,4767.166504,1446.033325
60:11:32,1540784460,2018-10-29T03:41:00,2018-10-28T23:41:00,2.006,7223.42,21.11,21.81,22.35,844.20,846.16,219.566666,30.33,0.9984,200,0,14.640,1.99879,4.20,53907,5.666667,7.400000,7.500000,5.666667,7.400000,7.500000,6604678.000000,1983662.875000,247763.031250,16462.132813,4767.166504,1446.033325
60:12:02,1540784490,2018-10-29T03:41:30,2018-10-28T23:41:30,2.005,7224.42,21.11,21.84,22.33,844.15,846.03,217.833328,30.36,0.9982,200,0,14.640,2.00332,4.20,53917,5.100000,7.766667,7.900000,5.100000,7.766667,7.900000,6605584.000000,1983951.750000,247813.359375,16465.267578,4767.600098,1446.066650
60:12:32,1540784520,2018-10-29T03:42:00,2018-10-28T23:42:00,2.004,7225.42,21.11,21.78,22.33,844.20,846.11,218.083328,30.33,0.9983,200,0,14.638,2.00106,4.20,53928,5.066667,6.400000,8.166667,5.066667,6.400000,8.166667,6606507.500000,1984233.250000,247853.562500,16469.400391,4769.766602,1447.066650
60:13:02,1540784550,2018-10-29T03:42:30,2018-10-28T23:42:30,2.005,7226.42,21.09,21.76,22.33,844.23,846.06,218.083328,30.34,0.9983,200,0,14.640,2.00984,4.20,53938,4.733333,7.366667,7.933333,4.733333,7.366667,7.933333,6607450.000000,1984520.750000,247898.859375,16472.400391,4770.666504,1447.800049
60:13:32,1540784580,2018-10-29T03:43:00,2018-10-28T23:43:00,2.004,7227.42,21.09,21.77,22.34,844.23,846.09,216.283340,30.32,0.9983,200,0,14.638,1.99766,4.20,53947,4.400000,6.200000,6.200000,4.400000,6.200000,6.200000,6608295.500000,1984776.500000,247938.031250,16474.632813,4770.666504,1447.800049
60:14:02,1540784610,2018-10-29T03:43:30,2018-10-28T23:43:30,2.003,7228.42,21.07,21.73,22.31,844.15,846.12,218.933334,30.33,0.9984,200,0,14.639,2.00304,4.20,53957,5.333333,7.566667,8.566667,5.333333,7.566667,8.566667,6609261.000000,1985069.125000,247976.171875,16478.500000,4771.833496,1448.966675
60:14:32,1540784640,2018-10-29T03:44:00,2018-10-28T23:44:00,2.004,7229.43,21.08,21.73,22.31,844.23,846.07,219.283340,30.29,0.9984,200,0,14.640,1.99258,4.20,53967,4.100000,5.900000,6.500000,4.100000,5.900000,6.500000,6610061.500000,1985313.125000,248012.671875,16480.232422,4772.866699,1450.000000
60:15:02,1540784670,2018-10-29T03:44:30,2018-10-28T23:44:30,2.005,7230.43,21.07,21.71,22.32,844.18,846.12,219.066666,30.30,0.9985,200,0,14.636,1.99908,4.20,53976,4.233333,6.000000,7.333333,4.233333,6.000000,7.333333,6610903.000000,1985565.875000,248042.265625,16485.066406,4774.766602,1451.066650
60:15:32,1540784700,2018-10-29T03:45:00,2018-10-28T23:45:00,2.005,7231.43,21.06,21.69,22.28,844.18,846.12,219.683334,30.35,0.9985,200,0,14.638,2.00729,4.20,53985,4.700000,6.100000,7.100000,4.700000,6.100000,7.100000,6611800.500000,1985832.000000,248074.562500,16488.566406,4776.633301,1451.300049
60:16:02,1540784730,2018-10-29T03:45:30,2018-10-28T23:45:30,2.001,7232.43,21.06,21.66,22.33,844.08,846.25,219.583328,30.39,0.9986,200,0,14.638,1.99174,4.20,53994,5.100000,7.933333,11.000000,5.100000,7.933333,11.000000,6612825.500000,1986140.250000,248127.234375,16494.732422,4780.966797,1452.166626
60:16:32,1540784760,2018-10-29T03:46:00,2018-10-28T23:46:00,2.004,7233.43,21.05,21.63,22.27,844.18,846.30,221.866669,30.40,0.9987,200,0,14.640,2.00530,4.20,54003,4.100000,6.900000,7.366667,4.100000,6.900000,7.366667,6613681.500000,1986400.625000,248175.906250,16498.300781,4781.533203,1452.633301
60:17:02,1540784790,2018-10-29T03:46:30,2018-10-28T23:46:30,2.001,7234.43,21.04,21.58,22.25,844.13,846.10,220.316666,30.41,0.9985,200,0,14.638,1.98779,4.20,54011,4.066667,6.766667,7.066667,4.066667,6.766667,7.066667,6614537.000000,1986663.125000,248222.968750,16500.367188,4782.033203,1453.133301
60:17:32,1540784820,2018-10-29T03:47:00,2018-10-28T23:47:00,2.003,7235.43,21.03,21.55,22.27,844.16,846.25,221.166672,30.46,0.9987,200,0,14.637,2.00984,4.20,54020,4.366667,6.133333,6.900000,4.366667,6.133333,6.900000,6615449.000000,1986932.750000,248262.968750,16501.699219,4782.933105,1454.033325
60:18:02,1540784850,2018-10-29T03:47:30,2018-10-28T23:47:30,2.001,7236.43,21.02,21.53,22.24,844.13,846.31,222.283340,30.60,0.9988,200,0,14.636,1.99795,4.20,54028,4.933333,6.266667,7.000000,4.933333,6.266667,7.000000,6616406.500000,1987218.375000,248291.796875,16502.966797,4783.666504,1454.766724
60:18:32,1540784880,2018-10-29T03:48:00,2018-10-28T23:48:00,2.002,7237.43,21.01,21.52,22.22,844.13,846.36,216.350006,30.50,0.9989,200,0,14.635,1.99653,4.20,54037,4.833333,6.700000,7.966667,4.833333,6.700000,7.966667,6617357.500000,1987506.375000,248325.734375,16505.466797,4784.966797,1456.066650
60:19:02,1540784910,2018-10-29T03:48:30,2018-10-28T23:48:30,2.003,7238.43,21.00,21.46,22.24,844.14,846.31,220.250000,30.52,0.9989,200,0,14.636,2.00502,4.20,54045,5.633333,7.466667,7.866667,5.633333,7.466667,7.866667,6618393.000000,1987816.000000,248366.593750,16508.199219,4785.366699,1456.466675
60:19:32,1540784940,2018-10-29T03:49:00,2018-10-28T23:49:00,2.000,7239.43,20.99,21.48,22.21,844.19,846.36,217.816666,30.53,0.9990,200,0,14.637,1.98441,4.20,54053,5.433333,7.666667,7.666667,5.433333,7.666667,7.666667,6619439.500000,1988131.375000,248408.031250,16510.400391,4785.366699,1456.466675
60:20:02,1540784970,2018-10-29T03:49:30,2018-10-28T23:49:30,2.001,7240.43,20.98,21.43,22.22,844.17,846.37,221.383331,30.55,0.9990,200,0,14.635,1.98666,4.20,54060,5.166667,7.000000,7.133333,5.166667,7.000000,7.133333,6620441.500000,1988432.250000,248442.359375,16514.232422,4785.366699,1456.466675
60:20:32,1540785000,2018-10-29T03:50:00,2018-10-28T23:50:00,2.002,7241.43,20.96,21.42,22.25,844.20,846.32,220.133331,30.60,0.9991,200,0,14.636,2.01381,4.20,54068,5.133333,7.300000,7.933333,5.133333,7.300000,7.933333,6621452.500000,1988741.250000,248475.734375,16519.099609,4786.600098,1456.466675
60:21:02,1540785030,2018-10-29T03:50:30,2018-10-28T23:50:30,2.002,7242.43,20.94,21.39,22.16,844.17,846.33,220.500000,30.63,0.9991,200,0,14.635,1.99061,4.20,54076,5.200000,7.300000,7.800000,5.200000,7.300000,7.800000,6622465.000000,1989047.500000,248514.671875,16522.433594,4787.100098,1456.466675
60:21:32,1540785060,2018-10-29T03:51:00,2018-10-28T23:51:00,2.000,7243.43,20.93,21.40,22.18,844.04,846.38,218.449997,30.66,0.9992,200,0,14.633,2.00389,4.20,54083,5.733333,7.733333,7.733333,5.733333,7.733333,7.733333,6623506.500000,1989359.250000,248550.734375,16525.333984,4787.100098,1456.466675
60:22:02,1540785090,2018-10-29T03:51:30,2018-10-28T23:51:30,2.000,7244.43,20.92,21.37,22.15,844.10,846.38,219.733337,30.66,0.9993,200,0,14.636,1.99879,4.20,54090,4.933333,6.166667,6.166667,4.933333,6.166667,6.166667,6624410.500000,1989633.375000,248579.203125,16526.000000,4787.100098,1456.466675
60:22:32,1540785120,2018-10-29T03:52:00,2018-10-28T23:52:00,2.000,7245.43,20.90,21.35,22.13,844.18,846.28,217.333328,30.69,0.9992,200,0,14.635,2.01012,4.20,54097,5.600000,8.033334,8.200000,5.600000,8.033334,8.200000,6625461.500000,1989946.875000,248626.671875,16529.699219,4787.799805,1456.466675
60:23:02,1540785150,2018-10-29T03:52:30,2018-10-28T23:52:30,2.000,7246.43,20.90,21.31,22.10,844.13,846.41,218.183334,30.57,0.9994,200,0,14.633,1.99625,4.20,54104,5.400000,7.966667,8.533334,5.400000,7.966667,8.533334,6626461.500000,1990253.500000,248677.093750,16535.699219,4788.533203,1456.866699
60:23:32,1540785180,2018-10-29T03:53:00,2018-10-28T23:53:00,2.000,7247.42,20.89,21.29,22.10,844.07,846.36,219.899994,30.68,0.9993,200,0,14.634,2.01069,4.20,54111,5.266667,8.033334,9.566667,5.266667,8.033334,9.566667,6627475.000000,1990557.125000,248731.437500,16540.732422,4791.033203,1457.699951
60:24:02,1540785210,2018-10-29T03:53:30,2018-10-28T23:53:30,1.998,7248.42,20.88,21.30,22.09,844.05,846.44,217.666672,30.70,0.9995,200,0,14.632,2.00275,4.20,54118,5.500000,8.133333,9.700000,5.500000,8.133333,9.700000,6628563.500000,1990885.625000,248775.828125,16543.800781,4792.700195,1458.599976
60:24:32,1540785240,2018-10-29T03:54:00,2018-10-28T23:54:00,2.000,7249.42,20.87,21.25,22.10,844.11,846.32,220.500000,30.65,0.9994,200,0,14.635,2.00474,4.20,54125,5.166667,7.666667,9.000000,5.166667,7.666667,9.000000,6629572.500000,1991192.000000,248825.265625,16546.699219,4793.966797,1459.866699
60:25:02,1540785270,2018-10-29T03:54:30,2018-10-28T23:54:30,1.999,7250.42,20.86,21.25,22.12,844.06,846.40,220.149994,30.74,0.9995,200,0,14.633,1.99993,4.20,54131,4.833333,6.533333,7.233333,4.833333,6.533333,7.233333,6630507.000000,1991472.000000,248860.500000,16549.599609,4794.799805,1459.933350
60:25:32,1540785300,2018-10-29T03:55:00,2018-10-28T23:55:00,1.999,7251.42,20.84,21.22,22.06,844.09,846.43,220.116669,30.72,0.9996,200,0,14.632,1.98329,4.20,54138,4.666667,6.833333,6.833333,4.666667,6.833333,6.833333,6631379.500000,1991740.000000,248894.265625,16551.232422,4794.899902,1459.933350
60:26:02,1540785330,2018-10-29T03:55:30,2018-10-28T23:55:30,1.998,7252.41,20.84,21.17,22.07,844.14,846.45,216.583328,30.74,0.9996,200,0,14.632,1.98554,4.20,54144,4.833333,7.000000,7.100000,4.833333,7.000000,7.100000,6632314.500000,1992016.875000,248931.906250,16553.466797,4795.766602,1459.933350
60:26:32,1540785360,2018-10-29T03:56:00,2018-10-28T23:56:00,1.996,7253.41,20.83,21.15,22.02,844.01,846.43,221.949997,30.78,0.9996,200,0,14.631,1.99597,4.20,54150,4.933333,7.000000,7.000000,4.933333,7.000000,7.000000,6633335.500000,1992309.750000,248969.359375,16554.699219,4795.766602,1459.933350
60:27:02,1540785390,2018-10-29T03:56:30,2018-10-28T23:56:30,1.997,7254.41,20.81,21.13,22.03,844.07,846.48,217.433334,30.76,0.9998,200,0,14.630,2.00332,4.20,54156,5.100000,6.633333,6.700000,5.100000,6.633333,6.700000,6634311.500000,1992598.000000,249007.031250,16555.966797,4796.033203,1459.933350
60:27:32,1540785420,2018-10-29T03:57:00,2018-10-28T23:57:00,1.995,7255.41,20.80,21.12,22.02,844.09,846.44,221.633331,30.77,0.9998,200,0,14.630,1.99117,4.20,54162,4.666667,6.900000,7.766667,4.666667,6.900000,7.766667,6635242.500000,1992878.000000,249046.328125,16559.632813,4798.066895,1459.933350
60:28:02,1540785450,2018-10-29T03:57:30,2018-10-28T23:57:30,1.998,7256.40,20.79,21.09,22.06,844.20,846.49,218.383331,30.78,0.9998,200,0,14.627,1.98976,4.20,54168,5.000000,6.466667,7.000000,5.000000,6.466667,7.000000,6636165.000000,1993158.625000,249077.328125,16562.599609,4799.200195,1459.933350
60:28:32,1540785480,2018-10-29T03:58:00,2018-10-28T23:58:00,1.998,7257.40,20.78,21.06,22.03,844.07,846.44,216.666672,30.80,0.9998,200,0,14.627,1.99343,4.20,54174,4.433333,7.100000,7.266667,4.433333,7.100000,7.266667,6637081.000000,1993429.750000,249116.171875,16565.199219,4799.600098,1459.933350
60:29:02,1540785510,2018-10-29T03:58:30,2018-10-28T23:58:30,1.997,7258.40,20.77,21.05,21.99,844.15,846.62,219.449997,30.87,1.0001,200,0,14.630,2.00247,4.20,54179,5.433333,8.633333,9.100000,5.433333,8.633333,9.100000,6638082.500000,1993732.625000,249168.359375,16570.466797,4800.133301,1459.933350
60:29:32,1540785540,2018-10-29T03:59:00,2018-10-28T23:59:00,1.996,7259.40,20.76,20.99,21.96,844.04,846.58,218.266663,30.83,1.0001,200,0,14.628,1.99653,4.20,54185,4.766667,7.133333,7.633333,4.766667,7.133333,7.633333,6639035.000000,1994019.500000,249214.328125,16572.533203,4800.733398,1460.533325
60:30:02,1540785570,2018-10-29T03:59:30,2018-10-28T23:59:30,1.998,7260.39,20.77,21.01,22.00,844.12,846.57,218.533340,30.85,1.0000,200,0,14.631,2.00445,4.20,54190,5.000000,8.000000,8.600000,5.000000,8.000000,8.600000,6640002.500000,1994319.750000,249258.828125,16578.199219,4801.000000,1460.800049
60:30:32,1540785600,2018-10-29T04:00:00,2018-10-29T00:00:00,1.996,7261.39,20.76,20.96,21.95,844.12,846.66,216.916672,30.84,1.0001,200,0,14.630,1.98723,4.20,54196,5.600000,7.333333,7.400000,5.600000,7.333333,7.400000,6641010.500000,1994633.875000,249292.359375,16580.900391,4801.000000,1460.800049
60:31:02,1540785630,2018-10-29T04:00:30,2018-10-29T00:00:30,1.994,7262.39,20.74,20.94,22.00,844.00,846.61,217.750000,30.80,1.0002,200,0,14.627,1.99964,4.20,54201,4.833333,6.600000,7.433333,4.833333,6.600000,7.433333,6641946.500000,1994920.125000,249324.593750,16583.966797,4801.833496,1461.633301
60:31:32,1540785660,2018-10-29T04:01:00,2018-10-29T00:01:00,1.997,7263.39,20.74,20.93,21.94,844.05,846.50,218.300003,30.87,1.0000,200,0,14.627,2.01041,4.20,54206,5.200000,6.200000,6.333333,5.200000,6.200000,6.333333,6642883.500000,1995204.625000,249350.093750,16584.833984,4801.966797,1461.666626
60:32:02,1540785690,2018-10-29T04:01:30,2018-10-29T00:01:30,1.996,7264.38,20.74,20.91,21.97,844.16,846.58,219.233337,30.81,1.0001,200,0,14.628,1.99343,4.20,54211,5.433333,6.566667,7.400000,5.433333,6.566667,7.400000,6643866.000000,1995507.875000,249382.640625,16586.099609,4803.233398,1461.666626
60:32:32,1540785720,2018-10-29T04:02:00,2018-10-29T00:02:00,1.997,7265.38,20.73,20.92,21.92,844.08,846.66,217.833328,30.80,1.0003,200,0,14.625,1.99851,4.20,54216,5.100000,7.366667,7.566667,5.100000,7.366667,7.566667,6644869.500000,1995806.250000,249434.203125,16586.732422,4803.600098,1461.666626
60:33:02,1540785750,2018-10-29T04:02:30,2018-10-29T00:02:30,1.998,7266.38,20.72,20.89,21.94,844.03,846.66,218.866669,30.83,1.0003,200,0,14.628,2.00927,4.20,54221,5.700000,7.900000,7.900000,5.700000,7.900000,7.900000,6645966.000000,1996136.250000,249484.031250,16588.199219,4803.600098,1461.666626
60:33:32,1540785780,2018-10-29T04:03:00,2018-10-29T00:03:00,1.993,7267.38,20.72,20.87,21.91,844.18,846.79,220.750000,30.82,1.0004,200,0,14.626,1.99795,4.20,54226,5.600000,7.766667,7.766667,5.600000,7.766667,7.766667,6646978.000000,1996449.500000,249524.359375,16589.132813,4803.600098,1461.666626
60:34:02,1540785810,2018-10-29T04:03:30,2018-10-29T00:03:30,1.994,7268.37,20.71,20.84,21.91,844.16,846.71,218.883331,30.78,1.0004,200,0,14.627,1.98385,4.20,54231,5.666667,6.933333,6.933333,5.666667,6.933333,6.933333,6647946.000000,1996752.250000,249557.234375,16590.000000,4803.600098,1461.666626
60:34:32,1540785840,2018-10-29T04:04:00,2018-10-29T00:04:00,1.993,7269.37,20.71,20.83,21.92,844.11,846.92,212.300003,30.75,1.0006,200,0,14.626,1.98920,4.20,54236,5.266667,7.266667,7.800000,5.266667,7.266667,7.800000,6648909.500000,1997055.625000,249600.828125,16590.900391,4804.500000,1461.699951
60:35:02,1540785870,2018-10-29T04:04:30,2018-10-29T00:04:30,1.994,7270.37,20.71,20.83,21.91,844.16,846.88,219.016663,30.82,1.0006,200,0,14.625,1.99315,4.20,54240,4.833333,7.366667,7.866667,4.833333,7.366667,7.866667,6649864.500000,1997350.250000,249643.062500,16593.099609,4805.333496,1462.533325
60:35:32,1540785900,2018-10-29T04:05:00,2018-10-29T00:05:00,1.992,7271.36,20.70,20.79,21.91,844.13,846.90,220.333328,30.83,1.0007,200,0,14.628,2.00162,4.20,54245,6.400000,9.200000,9.200000,6.400000,9.200000,9.200000,6651003.500000,1997696.500000,249691.531250,16594.466797,4805.333496,1462.533325
60:36:02,1540785930,2018-10-29T04:05:30,2018-10-29T00:05:30,1.992,7272.36,20.69,20.78,21.91,844.19,846.96,215.433334,30.85,1.0008,200,0,14.625,1.99766,4.20,54249,5.566667,8.166667,8.633333,5.566667,8.166667,8.633333,6652116.500000,1998030.000000,249733.500000,16598.066406,4806.033203,1462.533325
60:36:32,1540785960,2018-10-29T04:06:00,2018-10-29T00:06:00,1.993,7273.36,20.68,20.77,21.86,844.14,846.83,217.916672,30.84,1.0006,200,0,14.624,1.99004,4.20,54253,6.100000,8.466666,9.833333,6.100000,8.466666,9.833333,6653232.500000,1998374.250000,249770.562500,16602.533203,4807.733398,1462.533325
60:37:02,1540785990,2018-10-29T04:06:30,2018-10-29T00:06:30,1.995,7274.35,20.68,20.73,21.88,844.19,846.96,215.399994,30.81,1.0008,200,0,14.625,1.99569,4.20,54258,5.500000,8.066667,9.600000,5.500000,8.066667,9.600000,6654275.000000,1998694.000000,249805.437500,16609.732422,4809.500000,1462.533325
60:37:32,1540786020,2018-10-29T04:07:00,2018-10-29T00:07:00,1.992,7275.35,20.66,20.72,21.86,844.04,846.87,218.500000,30.88,1.0008,200,0,14.623,1.97823,4.20,54262,5.000000,7.000000,7.833333,5.000000,7.000000,7.833333,6655221.000000,1998983.875000,249840.265625,16613.000000,4810.966797,1462.766724
60:38:02,1540786050,2018-10-29T04:07:30,2018-10-29T00:07:30,1.992,7276.34,20.65,20.69,21.86,844.09,846.81,219.316666,30.90,1.0007,200,0,14.623,2.00134,4.20,54266,5.533333,7.800000,9.266666,5.533333,7.800000,9.266666,6656251.000000,1999297.750000,249893.171875,16617.232422,4812.633301,1463.400024
60:38:32,1540786080,2018-10-29T04:08:00,2018-10-29T00:08:00,1.993,7277.34,20.64,20.69,21.85,843.99,846.81,219.399994,30.83,1.0008,200,0,14.624,1.98779,4.20,54270,6.000000,8.000000,8.766666,6.000000,8.000000,8.766666,6657352.500000,1999632.250000,249939.140625,16620.000000,4813.466797,1463.400024
60:39:02,1540786110,2018-10-29T04:08:30,2018-10-29T00:08:30,1.993,7278.34,20.64,20.66,21.86,844.17,846.90,219.683334,30.79,1.0009,200,0,14.625,2.00587,4.20,54274,5.100000,7.100000,7.666667,5.100000,7.100000,7.666667,6658326.500000,1999926.375000,249981.859375,16622.300781,4814.000000,1463.400024
60:39:32,1540786140,2018-10-29T04:09:00,2018-10-29T00:09:00,1.995,7279.33,20.63,20.65,21.80,844.17,846.87,218.399994,30.83,1.0009,200,0,14.622,1.99258,4.20,54278,5.266667,6.933333,7.266667,5.266667,6.933333,7.266667,6659298.000000,2000223.875000,250021.031250,16624.867188,4814.000000,1463.400024
60:40:02,1540786170,2018-10-29T04:09:30,2018-10-29T00:09:30,1.993,7280.33,20.62,20.66,21.83,844.02,846.84,220.233337,30.83,1.0009,200,0,14.624,1.99993,4.20,54282,5.800000,8.000000,8.133333,5.800000,8.000000,8.133333,6660353.500000,2000546.375000,250072.796875,16626.767578,4814.133301,1463.400024
60:40:32,1540786200,2018-10-29T04:10:00,2018-10-29T00:10:00,1.994,7281.33,20.61,20.65,21.78,844.18,846.88,216.500000,30.77,1.0010,200,0,14.622,1.99710,4.20,54286,5.733333,8.600000,10.033334,5.733333,8.600000,10.033334,6661357.500000,2000861.875000,250132.406250,16631.632813,4814.866699,1463.400024
60:41:02,1540786230,2018-10-29T04:10:30,2018-10-29T00:10:30,1.990,7282.32,20.62,20.62,21.81,844.13,846.95,217.516663,30.84,1.0010,200,0,14.623,1.98723,4.20,54289,5.800000,6.933333,6.933333,5.800000,6.933333,6.933333,6662366.000000,2001171.250000,250163.765625,16632.933594,4814.866699,1463.400024
60:41:32,1540786260,2018-10-29T04:11:00,2018-10-29T00:11:00,1.993,7283.32,20.60,20.61,21.80,844.16,847.00,218.399994,30.86,1.0011,200,0,14.623,2.00021,4.20,54293,7.433333,9.100000,9.100000,7.433333,9.100000,9.100000,6663660.500000,2001561.625000,250201.062500,16634.000000,4814.866699,1463.400024
60:42:02,1540786290,2018-10-29T04:11:30,2018-10-29T00:11:30,1.990,7284.31,20.59,20.60,21.83,844.10,847.00,218.483337,30.88,1.0012,200,0,14.623,1.98864,4.20,54297,5.366667,7.233333,8.233334,5.366667,7.233333,8.233334,6664647.000000,2001862.875000,250237.859375,16638.767578,4816.033203,1463.400024
60:42:32,1540786320,2018-10-29T04:12:00,2018-10-29T00:12:00,1.994,7285.31,20.59,20.54,21.83,844.10,846.96,218.949997,30.86,1.0011,200,0,14.623,1.99145,4.20,54300,5.400000,8.333333,8.966666,5.400000,8.333333,8.966666,6665689.500000,2002174.750000,250275.328125,16646.500000,4817.233398,1463.400024
60:43:02,1540786350,2018-10-29T04:12:30,2018-10-29T00:12:30,1.992,7286.31,20.59,20.53,21.81,844.13,847.12,218.550003,30.87,1.0013,200,0,14.624,1.97879,4.20,54303,5.300000,8.433333,9.666667,5.300000,8.433333,9.666667,6666680.000000,2002477.625000,250312.906250,16656.632813,4818.466797,1463.400024
60:43:32,1540786380,2018-10-29T04:13:00,2018-10-29T00:13:00,1.993,7287.30,20.57,20.60,21.80,844.13,846.98,217.116669,30.92,1.0012,200,0,14.623,1.99315,4.20,54307,5.533333,7.166667,7.900000,5.533333,7.166667,7.900000,6667651.500000,2002776.250000,250353.828125,16658.933594,4819.799805,1463.400024
60:44:02,1540786410,2018-10-29T04:13:30,2018-10-29T00:13:30,1.990,7288.30,20.57,20.54,21.78,844.08,847.03,219.449997,30.91,1.0013,200,0,14.621,1.97655,4.20,54310,4.766667,6.966667,9.666667,4.766667,6.966667,9.666667,6668541.000000,2003049.375000,250396.906250,16664.666016,4823.566895,1464.266724
60:44:32,1540786440,2018-10-29T04:14:00,2018-10-29T00:14:00,1.993,7289.29,20.57,20.47,21.81,844.08,847.14,216.050003,31.02,1.0014,200,0,14.617,1.99625,4.13,54301,4.300000,6.200000,6.466667,4.300000,6.200000,6.466667,6669408.000000,2003309.875000,250435.031250,16666.699219,4824.366699,1464.266724
60:45:02,1540786470,2018-10-29T04:14:30,2018-10-29T00:14:30,1.990,7290.29,20.56,20.28,21.81,844.19,847.30,218.133331,31.05,1.0016,200,0,14.614,1.99625,4.13,54285,5.000000,6.833333,6.833333,5.000000,6.833333,6.833333,6670347.000000,2003597.625000,250468.671875,16668.966797,4824.366699,1464.266724
60:45:32,1540786500,2018-10-29T04:15:00,2018-10-29T00:15:00,1.989,7291.28,20.54,20.10,21.75,844.14,847.51,219.333328,31.12,1.0019,200,0,14.613,2.00134,4.13,54269,5.000000,7.600000,7.800000,5.000000,7.600000,7.800000,6671298.000000,2003882.625000,250507.796875,16673.466797,4824.600098,1464.500000
60:46:02,1540786530,2018-10-29T04:15:30,2018-10-29T00:15:30,1.987,7292.27,20.51,19.98,21.75,844.14,847.73,215.600006,31.16,1.0023,199,0,14.610,1.98892,4.13,54253,5.000000,6.700000,7.700000,5.000000,6.700000,7.700000,6672209.500000,2004158.500000,250555.734375,16676.232422,4825.933105,1465.833374
60:46:32,1540786560,2018-10-29T04:16:00,2018-10-29T00:16:00,1.992,7293.27,20.48,19.81,21.70,844.12,847.91,220.716660,31.26,1.0026,199,0,14.639,2.00247,4.12,54237,4.700000,6.566667,6.700000,4.700000,6.566667,6.700000,6673132.500000,2004436.250000,250586.359375,16677.867188,4826.433105,1466.000000
60:47:02,1540786590,2018-10-29T04:16:30,2018-10-29T00:16:30,1.992,7294.27,20.46,19.72,21.70,844.02,848.10,216.333328,31.25,1.0029,199,0,14.638,1.99710,4.12,54221,5.000000,7.066667,9.933333,5.000000,7.066667,9.933333,6674111.500000,2004721.750000,250625.562500,16683.900391,4829.833496,1466.866699
60:47:32,1540786620,2018-10-29T04:17:00,2018-10-29T00:17:00,1.991,7295.26,20.44,19.62,21.66,844.13,848.03,218.149994,31.28,1.0029,199,0,14.638,2.00984,4.12,54205,5.000000,6.400000,7.633333,5.000000,6.400000,7.633333,6675072.000000,2005007.625000,250669.171875,16686.900391,4831.766602,1467.366699
60:48:02,1540786650,2018-10-29T04:17:30,2018-10-29T00:17:30,1.990,7296.26,20.43,19.50,21.65,844.13,848.13,218.916672,31.36,1.0030,199,0,14.637,1.98526,4.12,54189,5.100000,7.533333,7.833333,5.100000,7.533333,7.833333,6676046.000000,2005309.250000,250711.906250,16690.333984,4832.166504,1467.733276
60:48:32,1540786680,2018-10-29T04:18:00,2018-10-29T00:18:00,1.989,7297.25,20.39,19.45,21.63,844.14,848.17,216.633331,31.39,1.0032,197,0,14.635,1.98385,4.12,54173,5.033333,7.000000,7.033333,5.033333,7.000000,7.033333,6677033.500000,2005597.375000,250744.000000,16693.566406,4832.200195,1467.766724
60:49:02,1540786710,2018-10-29T04:18:30,2018-10-29T00:18:30,2.001,7298.25,20.36,19.39,21.61,843.98,848.25,217.949997,31.45,1.0034,197,0,14.696,1.99795,4.11,54157,5.100000,7.866667,8.633333,5.100000,7.866667,8.633333,6678074.500000,2005906.125000,250782.671875,16696.833984,4833.033203,1468.599976
60:49:32,1540786740,2018-10-29T04:19:00,2018-10-29T00:19:00,2.001,7299.25,20.35,19.32,21.60,843.96,848.23,219.783340,31.45,1.0034,197,0,14.697,2.00587,4.12,54141,5.600000,8.800000,9.000000,5.600000,8.800000,9.000000,6679168.000000,2006242.500000,250829.140625,16700.500000,4833.133301,1468.599976
60:50:02,1540786770,2018-10-29T04:19:30,2018-10-29T00:19:30,1.999,7300.25,20.34,19.30,21.57,844.12,848.28,219.166672,31.41,1.0035,197,0,14.695,2.00870,4.11,54125,6.000000,8.966666,9.700000,6.000000,8.966666,9.700000,6680329.000000,2006596.000000,250883.062500,16704.066406,4834.166504,1468.633301
60:50:32,1540786800,2018-10-29T04:20:00,2018-10-29T00:20:00,1.997,7301.25,20.32,19.24,21.58,843.94,848.44,221.550003,31.46,1.0038,197,0,14.695,1.99258,4.11,54109,6.000000,8.366667,10.666667,6.000000,8.366667,10.666667,6681409.000000,2006923.750000,250933.937500,16707.699219,4836.266602,1469.466675
60:51:02,1540786830,2018-10-29T04:20:30,2018-10-29T00:20:30,1.998,7302.25,20.30,19.17,21.52,843.97,848.37,220.833328,31.50,1.0038,197,0,14.694,2.00502,4.11,54093,6.033333,7.766667,9.066667,6.033333,7.766667,9.066667,6682526.500000,2007259.500000,250977.296875,16711.300781,4838.333496,1469.699951
60:51:32,1540786860,2018-10-29T04:21:00,2018-10-29T00:21:00,2.000,7303.25,20.28,19.14,21.51,844.08,848.61,220.350006,31.53,1.0041,197,0,14.694,2.00021,4.11,54077,6.466667,11.000000,11.700000,6.466667,11.000000,11.700000,6683812.500000,2007641.875000,251034.765625,16715.732422,4839.066895,1470.333374
60:52:02,1540786890,2018-10-29T04:21:30,2018-10-29T00:21:30,1.996,7304.25,20.28,19.10,21.50,844.02,848.45,220.183334,31.57,1.0039,197,0,14.694,2.01779,4.11,54061,5.766667,8.800000,9.033334,5.766667,8.800000,9.033334,6684995.000000,2007989.250000,251080.500000,16718.300781,4839.566895,1470.333374
60:52:32,1540786920,2018-10-29T04:22:00,2018-10-29T00:22:00,1.995,7305.24,20.25,19.04,21.50,844.11,848.54,222.066666,31.58,1.0041,197,0,14.693,2.01211,4.10,54045,6.333333,8.700000,10.033334,6.333333,8.700000,10.033334,6686169.000000,2008345.125000,251133.031250,16720.867188,4840.733398,1470.333374
60:53:02,1540786950,2018-10-29T04:22:30,2018-10-29T00:22:30,1.996,7306.24,20.24,19.02,21.47,844.01,848.72,221.716660,31.57,1.0044,197,0,14.694,1.99851,4.11,54029,6.000000,8.100000,8.166667,6.000000,8.100000,8.166667,6687295.000000,2008678.125000,251188.593750,16722.166016,4840.799805,1470.333374
60:53:32,1540786980,2018-10-29T04:23:00,2018-10-29T00:23:00,1.993,7307.24,20.22,18.98,21.44,844.09,848.70,219.983337,31.59,1.0044,197,0,14.692,1.99795,4.11,54013,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,6688195.500000,2008946.125000,251224.937500,16725.166016,4840.799805,1470.333374
60:54:02,1540787010,2018-10-29T04:23:30,2018-10-29T00:23:30,1.993,7308.23,20.21,18.92,21.41,844.12,848.62,221.166672,31.68,1.0044,197,0,14.692,1.99908,4.10,53996,5.266667,7.000000,7.400000,5.266667,7.000000,7.400000,6689166.000000,2009242.000000,251259.203125,16728.333984,4841.333496,1470.333374
60:54:32,1540787040,2018-10-29T04:24:00,2018-10-29T00:24:00,1.995,7309.23,20.18,18.96,21.41,844.09,848.65,217.199997,31.72,1.0045,197,0,14.692,2.00502,4.10,53980,5.100000,9.166667,9.166667,5.100000,9.166667,9.166667,6690226.000000,2009561.375000,251318.500000,16731.833984,4841.333496,1470.333374
60:55:02,1540787070,2018-10-29T04:24:30,2018-10-29T00:24:30,1.994,7310.23,20.15,18.93,21.40,844.18,848.71,217.666672,31.74,1.0047,197,0,14.692,1.99202,4.10,53964,5.600000,8.033334,8.033334,5.600000,8.033334,8.033334,6691317.500000,2009893.875000,251361.031250,16733.900391,4841.333496,1470.333374
60:55:32,1540787100,2018-10-29T04:25:00,2018-10-29T00:25:00,1.995,7311.22,20.16,18.92,21.42,844.18,848.89,219.533340,31.79,1.0049,197,0,14.691,1.99004,4.10,53948,4.866667,7.066667,7.966667,4.866667,7.066667,7.966667,6692274.000000,2010185.250000,251406.859375,16736.666016,4842.866699,1470.333374
60:56:02,1540787130,2018-10-29T04:25:30,2018-10-29T00:25:30,1.995,7312.22,20.13,18.88,21.38,844.18,848.82,218.983337,31.77,1.0049,197,0,14.691,2.01268,4.10,53932,4.300000,6.833333,7.066667,4.300000,6.833333,7.066667,6693169.500000,2010458.375000,251452.437500,16738.433594,4843.333496,1470.333374
60:56:32,1540787160,2018-10-29T04:26:00,2018-10-29T00:26:00,1.994,7313.22,20.13,18.82,21.35,844.05,848.82,219.750000,32.06,1.0049,197,0,14.691,2.01069,4.10,53916,6.000000,8.266666,10.666667,6.000000,8.266666,10.666667,6694237.000000,2010780.750000,251499.562500,16743.599609,4845.899902,1470.333374
60:57:02,1540787190,2018-10-29T04:26:30,2018-10-29T00:26:30,1.993,7314.21,20.10,18.81,21.36,844.08,848.83,214.783340,31.80,1.0050,197,0,14.690,1.99625,4.10,53900,6.700000,10.133333,11.233334,6.700000,10.133333,11.233334,6695418.000000,2011131.500000,251544.062500,16750.632813,4847.299805,1470.333374
60:57:32,1540787220,2018-10-29T04:27:00,2018-10-29T00:27:00,1.994,7315.21,20.08,18.79,21.33,844.19,848.73,218.199997,31.86,1.0050,197,0,14.692,1.98779,4.10,53884,5.833333,7.700000,9.033334,5.833333,7.700000,9.033334,6696500.500000,2011458.000000,251590.171875,16752.666016,4848.500000,1470.333374
60:58:02,1540787250,2018-10-29T04:27:30,2018-10-29T00:27:30,1.992,7316.20,20.06,18.80,21.30,844.14,848.81,215.383331,31.89,1.0051,197,0,14.691,1.98864,4.10,53867,6.100000,9.366667,10.533334,6.100000,9.366667,10.533334,6697647.500000,2011795.125000,251642.328125,16757.566406,4850.000000,1470.333374
60:58:32,1540787280,2018-10-29T04:28:00,2018-10-29T00:28:00,1.994,7317.20,20.05,18.77,21.30,844.06,848.84,219.649994,31.84,1.0052,197,0,14.690,2.01381,4.10,53852,5.866667,8.933333,8.933333,5.866667,8.933333,8.933333,6698739.500000,2012122.750000,251698.765625,16760.033203,4850.000000,1470.333374
60:59:02,1540787310,2018-10-29T04:28:30,2018-10-29T00:28:30,1.992,7318.20,20.04,18.75,21.26,844.12,848.81,218.616669,31.82,1.0052,197,0,14.689,2.01353,4.10,53835,6.866667,9.533334,9.533334,6.866667,9.533334,9.533334,6699957.000000,2012486.125000,251746.765625,16761.166016,4850.000000,1470.333374
60:59:32,1540787340,2018-10-29T04:29:00,2018-10-29T00:29:00,1.990,7319.19,20.02,18.74,21.26,844.15,848.87,217.383331,31.92,1.0053,197,0,14.688,1.98244,4.10,53819,6.500000,8.666667,9.666667,6.500000,8.666667,9.666667,6701146.500000,2012845.125000,251785.671875,16763.300781,4850.833496,1471.166626
61:00:02,1540787370,2018-10-29T04:29:30,2018-10-29T00:29:30,1.991,7320.19,20.00,18.71,21.27,844.07,848.77,217.616669,31.96,1.0053,197,0,14.688,2.00219,4.10,53803,7.000000,9.933333,11.566667,7.000000,9.933333,11.566667,6702430.500000,2013231.250000,251831.828125,16767.800781,4852.933105,1472.066650
61:00:32,1540787400,2018-10-29T04:30:00,2018-10-29T00:30:00,1.991,7321.18,19.98,18.69,21.23,844.15,848.65,221.466660,31.99,1.0052,197,0,14.689,2.00615,4.09,53787,6.233333,9.400000,10.200000,6.233333,9.400000,10.200000,6703649.000000,2013597.750000,251874.796875,16771.433594,4853.899902,1472.066650
61:01:02,1540787430,2018-10-29T04:30:30,2018-10-29T00:30:30,1.989,7322.18,19.97,18.65,21.22,844.08,848.78,219.616669,31.99,1.0054,197,0,14.689,2.01012,4.09,53771,7.166667,10.633333,10.733334,7.166667,10.633333,10.733334,6704931.500000,2013991.875000,251923.468750,16773.132813,4854.333496,1472.066650
61:01:32,1540787460,2018-10-29T04:31:00,2018-10-29T00:31:00,1.987,7323.17,19.96,18.65,21.20,843.85,848.76,219.166672,32.05,1.0054,196,0,14.687,1.99936,4.09,53755,6.466667,10.633333,11.533334,6.466667,10.633333,11.533334,6706202.500000,2014363.250000,251981.500000,16777.533203,4855.766602,1472.633301
61:02:02,1540787490,2018-10-29T04:31:30,2018-10-29T00:31:30,1.994,7324.17,19.94,18.65,21.15,843.98,848.78,220.600006,32.08,1.0055,196,0,14.721,2.01012,4.09,53739,6.900000,10.266666,10.400000,6.900000,10.266666,10.400000,6707421.000000,2014732.500000,252035.203125,16779.867188,4856.066895,1472.933350
61:02:32,1540787520,2018-10-29T04:32:00,2018-10-29T00:32:00,1.991,7325.16,19.94,18.62,21.19,843.92,848.71,220.399994,32.08,1.0054,196,0,14.721,1.99399,4.09,53722,5.366667,7.200000,7.800000,5.366667,7.200000,7.800000,6708430.500000,2015040.750000,252075.937500,16781.833984,4856.933105,1472.933350
61:03:02,1540787550,2018-10-29T04:32:30,2018-10-29T00:32:30,1.995,7326.16,19.92,18.62,21.16,844.06,848.76,220.949997,32.07,1.0056,196,0,14.719,2.00700,4.08,53707,5.766667,9.066667,10.466666,5.766667,9.066667,10.466666,6709524.500000,2015371.625000,252129.671875,16786.367188,4858.633301,1473.800049
61:03:32,1540787580,2018-10-29T04:33:00,2018-10-29T00:33:00,1.994,7327.16,19.91,18.61,21.17,844.14,848.71,217.616669,32.16,1.0055,196,0,14.719,1.99540,4.08,53690,4.833333,6.133333,6.266667,4.833333,6.133333,6.266667,6710417.500000,2015638.000000,252163.265625,16788.033203,4858.899902,1473.833374
61:04:02,1540787610,2018-10-29T04:33:30,2018-10-29T00:33:30,1.993,7328.15,19.90,18.60,21.13,844.20,848.84,218.399994,32.17,1.0057,196,0,14.719,2.01069,4.09,53674,5.266667,8.033334,10.800000,5.266667,8.033334,10.800000,6711384.500000,2015932.000000,252206.734375,16795.466797,4861.866699,1475.266724
61:04:32,1540787640,2018-10-29T04:34:00,2018-10-29T00:34:00,1.994,7329.15,19.87,18.56,21.14,844.09,848.72,217.500000,32.18,1.0057,196,0,14.719,2.00474,4.08,53658,6.900000,10.766666,11.033334,6.900000,10.766666,11.033334,6712624.000000,2016310.000000,252261.468750,16797.699219,4862.133301,1475.533325
61:05:02,1540787670,2018-10-29T04:34:30,2018-10-29T00:34:30,1.996,7330.15,19.86,18.80,21.11,844.10,848.39,219.016663,32.32,1.0053,196,0,14.730,2.01381,4.20,53674,7.000000,9.366667,10.200000,7.000000,9.366667,10.200000,6713862.500000,2016684.375000,252300.203125,16800.732422,4862.799805,1476.133301
61:05:32,1540787700,2018-10-29T04:35:00,2018-10-29T00:35:00,1.997,7331.14,19.86,19.17,21.09,844.02,847.85,217.500000,32.28,1.0047,196,0,14.731,2.00956,4.20,53690,6.200000,8.266666,9.266666,6.200000,8.266666,9.266666,6714990.000000,2017024.375000,252338.406250,16805.099609,4863.866699,1476.400024
61:06:02,1540787730,2018-10-29T04:35:30,2018-10-29T00:35:30,1.998,7332.14,19.87,19.50,21.09,844.09,847.40,218.066666,32.30,1.0041,196,0,14.737,2.01126,4.20,53705,6.066667,9.800000,10.233334,6.066667,9.800000,10.233334,6716150.500000,2017374.625000,252392.531250,16811.099609,4864.466797,1476.400024
61:06:32,1540787760,2018-10-29T04:36:00,2018-10-29T00:36:00,2.002,7333.14,19.88,19.69,21.15,844.04,847.09,216.033340,32.29,1.0037,196,0,14.741,2.01211,4.20,53720,5.933333,7.633333,9.000000,5.933333,7.633333,9.000000,6717184.500000,2017696.250000,252434.031250,16814.867188,4865.600098,1477.266724
61:07:02,1540787790,2018-10-29T04:36:30,2018-10-29T00:36:30,2.003,7334.14,19.89,19.88,21.13,844.17,846.80,221.733337,32.25,1.0033,196,0,14.745,2.02178,4.20,53734,5.733333,7.533333,8.200000,5.733333,7.533333,8.200000,6718219.500000,2018005.625000,252476.296875,16817.033203,4866.766602,1477.266724
61:07:32,1540787820,2018-10-29T04:37:00,2018-10-29T00:37:00,2.005,7335.15,19.90,20.03,21.11,844.12,846.79,218.366669,32.30,1.0033,196,0,14.746,2.01268,4.20,53748,5.833333,7.900000,8.433333,5.833333,7.900000,8.433333,6719239.500000,2018317.625000,252525.671875,16820.232422,4867.399902,1477.266724
61:08:02,1540787850,2018-10-29T04:37:30,2018-10-29T00:37:30,2.003,7336.15,19.92,20.14,21.15,844.06,846.58,221.583328,32.22,1.0029,196,0,14.749,2.02321,4.20,53761,5.366667,7.433333,9.133333,5.366667,7.433333,9.133333,6720234.000000,2018625.125000,252567.828125,16822.566406,4869.066895,1477.266724
61:08:32,1540787880,2018-10-29T04:38:00,2018-10-29T00:38:00,2.004,7337.15,19.92,20.23,21.19,844.22,846.45,221.699997,32.18,1.0028,196,0,14.749,2.00134,4.20,53774,4.300000,6.400000,6.400000,4.300000,6.400000,6.400000,6721161.500000,2018900.750000,252605.937500,16822.566406,4869.066895,1477.266724
61:09:02,1540787910,2018-10-29T04:38:30,2018-10-29T00:38:30,2.003,7338.15,19.93,20.33,21.18,844.01,846.40,220.449997,32.17,1.0027,196,0,14.747,2.00785,4.20,53787,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,6722088.000000,2019182.125000,252642.859375,16823.400391,4869.066895,1477.266724
61:09:32,1540787940,2018-10-29T04:39:00,2018-10-29T00:39:00,2.004,7339.15,19.94,20.39,21.21,844.05,846.24,220.850006,32.13,1.0025,196,0,14.752,2.02178,4.20,53799,5.133333,7.133333,7.366667,5.133333,7.133333,7.366667,6723079.000000,2019470.500000,252680.765625,16826.333984,4869.299805,1477.500000
61:10:02,1540787970,2018-10-29T04:39:30,2018-10-29T00:39:30,2.004,7340.16,19.94,20.45,21.22,843.95,846.19,221.816666,32.17,1.0024,196,0,14.751,2.02235,4.20,53812,4.333333,7.333333,7.866667,4.333333,7.333333,7.866667,6724024.000000,2019752.125000,252731.906250,16828.533203,4869.933105,1478.133301
61:10:32,1540788000,2018-10-29T04:40:00,2018-10-29T00:40:00,2.008,7341.16,19.94,20.45,21.17,843.98,846.19,219.983337,32.17,1.0024,196,0,14.748,2.00842,4.20,53824,6.000000,8.333333,8.333333,6.000000,8.333333,8.333333,6725122.500000,2020083.375000,252773.328125,16831.099609,4869.933105,1478.133301
61:11:02,1540788030,2018-10-29T04:40:30,2018-10-29T00:40:30,2.005,7342.16,19.95,20.51,21.17,843.98,846.11,219.449997,32.19,1.0023,196,0,14.750,2.00021,4.20,53836,5.033333,7.600000,8.600000,5.033333,7.600000,8.600000,6726100.500000,2020385.125000,252804.765625,16837.300781,4871.233398,1478.133301
61:11:32,1540788060,2018-10-29T04:41:00,2018-10-29T00:41:00,2.004,7343.16,19.95,20.55,21.19,843.98,846.06,220.300003,32.22,1.0022,196,0,14.751,2.00275,4.20,53847,4.833333,6.433333,6.633333,4.833333,6.433333,6.633333,6727039.000000,2020667.500000,252833.828125,16839.000000,4871.666504,1478.133301
61:12:02,1540788090,2018-10-29T04:41:30,2018-10-29T00:41:30,2.004,7344.17,19.94,20.56,21.21,843.98,846.09,222.466660,32.19,1.0023,196,0,14.751,1.99597,4.20,53859,4.666667,6.600000,8.500000,4.666667,6.600000,8.500000,6727950.000000,2020940.250000,252876.640625,16843.433594,4873.166504,1478.800049
61:12:32,1540788120,2018-10-29T04:42:00,2018-10-29T00:42:00,2.005,7345.17,19.93,20.54,21.23,844.01,845.99,220.033340,32.19,1.0022,196,0,14.752,1.99625,4.20,53870,5.033333,7.100000,8.000000,5.033333,7.100000,8.000000,6728862.000000,2021220.000000,252910.062500,16847.232422,4874.033203,1479.000000
61:13:02,1540788150,2018-10-29T04:42:30,2018-10-29T00:42:30,2.008,7346.17,19.94,20.58,21.19,843.98,845.96,223.116669,32.24,1.0021,196,0,14.752,2.01239,4.20,53881,4.366667,6.133333,7.033333,4.366667,6.133333,7.033333,6729714.500000,2021480.250000,252949.062500,16849.066406,4875.100098,1479.766724
61:13:32,1540788180,2018-10-29T04:43:00,2018-10-29T00:43:00,2.008,7347.18,19.94,20.59,21.17,843.98,846.01,222.966660,32.23,1.0022,196,0,14.751,2.01836,4.20,53892,5.366667,6.666667,7.833333,5.366667,6.666667,7.833333,6730657.500000,2021769.375000,252990.671875,16851.199219,4876.466797,1479.866699
61:14:02,1540788210,2018-10-29T04:43:30,2018-10-29T00:43:30,2.006,7348.18,19.93,20.57,21.17,843.98,845.99,222.233337,32.26,1.0022,196,0,14.750,2.01325,4.20,53902,5.666667,7.333333,8.233334,5.666667,7.333333,8.233334,6731666.500000,2022084.000000,253032.328125,16852.867188,4877.799805,1480.466675
61:14:32,1540788240,2018-10-29T04:44:00,2018-10-29T00:44:00,2.003,7349.18,19.93,20.57,21.18,844.03,846.09,221.899994,32.36,1.0023,196,0,14.751,2.01154,4.20,53913,5.000000,6.900000,9.433333,5.000000,6.900000,9.433333,6732592.500000,2022366.000000,253076.031250,16856.566406,4880.700195,1481.966675
61:15:02,1540788270,2018-10-29T04:44:30,2018-10-29T00:44:30,2.003,7350.18,19.93,20.56,21.17,844.16,845.94,219.283340,32.34,1.0021,196,0,14.752,2.00275,4.20,53923,5.366667,6.500000,7.266667,5.366667,6.500000,7.266667,6733619.000000,2022668.750000,253104.031250,16857.732422,4881.799805,1483.066650
61:15:32,1540788300,2018-10-29T04:45:00,2018-10-29T00:45:00,2.010,7351.19,19.91,20.55,21.20,843.93,846.09,223.333328,32.37,1.0024,196,0,14.751,2.01069,4.20,53933,5.700000,7.000000,8.000000,5.700000,7.000000,8.000000,6734669.500000,2022976.500000,253140.828125,16860.099609,4883.200195,1483.333374
61:16:02,1540788330,2018-10-29T04:45:30,2018-10-29T00:45:30,2.006,7352.19,19.93,20.53,21.17,844.06,845.99,221.333328,32.35,1.0022,196,0,14.751,2.01609,4.20,53943,5.133333,6.800000,7.933333,5.133333,6.800000,7.933333,6735678.500000,2023273.125000,253178.000000,16863.833984,4884.066895,1483.599976
61:16:32,1540788360,2018-10-29T04:46:00,2018-10-29T00:46:00,1.999,7353.19,19.92,20.52,21.16,844.16,846.17,218.750000,32.35,1.0024,196,0,14.747,2.00984,4.20,53953,5.700000,7.200000,7.966667,5.700000,7.200000,7.966667,6736690.000000,2023582.250000,253216.000000,16867.400391,4885.166504,1484.699951
61:17:02,1540788390,2018-10-29T04:46:30,2018-10-29T00:46:30,2.010,7354.19,19.92,20.52,21.15,844.00,846.12,219.566666,32.38,1.0024,196,0,14.748,2.00219,4.20,53962,5.000000,6.666667,6.966667,5.000000,6.666667,6.966667,6737634.000000,2023873.625000,253245.703125,16869.267578,4885.533203,1485.066650
61:17:32,1540788420,2018-10-29T04:47:00,2018-10-29T00:47:00,2.006,7355.19,19.91,20.49,21.15,843.90,846.12,222.316666,32.36,1.0024,196,0,14.752,2.00162,4.20,53972,5.000000,7.166667,7.966667,5.000000,7.166667,7.966667,6738603.000000,2024169.250000,253287.796875,16871.699219,4886.533203,1485.300049
61:18:02,1540788450,2018-10-29T04:47:30,2018-10-29T00:47:30,2.001,7356.19,19.90,20.51,21.15,844.01,846.17,216.649994,32.33,1.0025,196,0,14.750,2.00956,4.20,53981,10.233334,12.933333,13.233334,10.233334,12.933333,13.233334,6740337.500000,2024693.625000,253341.437500,16873.232422,4887.200195,1485.866699
61:18:32,1540788480,2018-10-29T04:48:00,2018-10-29T00:48:00,2.004,7357.19,19.90,20.49,21.14,844.06,846.12,222.399994,32.32,1.0025,196,0,14.749,2.01126,4.20,53990,19.733334,24.400000,24.866667,19.600000,24.400000,24.866667,6743448.000000,2025624.125000,253428.937500,16875.300781,4887.666504,1485.866699
61:19:02,1540788510,2018-10-29T04:48:30,2018-10-29T00:48:30,2.001,7358.19,19.90,20.51,21.15,843.96,846.09,218.316666,32.31,1.0024,196,0,14.749,2.00389,4.20,53999,7.866667,10.466666,10.766666,7.866667,10.466666,10.766666,6744861.500000,2026042.375000,253474.937500,16877.099609,4888.066895,1485.866699
61:19:32,1540788540,2018-10-29T04:49:00,2018-10-29T00:49:00,2.006,7359.19,19.90,20.46,21.12,843.91,846.02,219.399994,32.28,1.0023,196,0,14.749,2.01069,4.20,54007,5.400000,7.033333,7.100000,5.400000,7.033333,7.100000,6745805.000000,2026327.125000,253507.671875,16880.533203,4888.200195,1486.000000
61:20:02,1540788570,2018-10-29T04:49:30,2018-10-29T00:49:30,2.002,7360.20,19.89,20.44,21.19,843.91,846.20,216.666672,32.26,1.0026,196,0,14.747,2.00757,4.20,54016,5.466667,7.533333,8.600000,5.466667,7.533333,8.600000,6746806.500000,2026629.125000,253549.093750,16884.732422,4888.933105,1486.733276
61:20:32,1540788600,2018-10-29T04:50:00,2018-10-29T00:50:00,2.004,7361.20,19.89,20.39,21.14,843.88,846.18,221.949997,32.31,1.0026,196,0,14.749,1.99823,4.20,54025,4.933333,6.300000,6.400000,4.933333,6.300000,6.400000,6747786.000000,2026915.500000,253579.562500,16886.732422,4889.066895,1486.733276
61:21:02,1540788630,2018-10-29T04:50:30,2018-10-29T00:50:30,2.002,7362.20,19.88,20.41,21.14,843.88,846.03,221.766663,32.28,1.0024,196,0,14.749,2.01041,4.20,54033,4.333333,5.700000,6.066667,4.333333,5.700000,6.066667,6748657.500000,2027178.125000,253610.031250,16888.033203,4889.799805,1486.733276
61:21:32,1540788660,2018-10-29T04:51:00,2018-10-29T00:51:00,2.003,7363.20,19.87,20.38,21.11,843.88,846.03,220.433334,32.24,1.0025,196,0,14.747,2.01438,4.20,54041,4.966667,7.233333,7.233333,4.966667,7.233333,7.233333,6749646.000000,2027470.250000,253655.203125,16888.666016,4890.100098,1486.733276
61:22:02,1540788690,2018-10-29T04:51:30,2018-10-29T00:51:30,1.999,7364.20,19.84,20.34,21.10,843.87,846.13,218.500000,32.24,1.0027,196,0,14.747,1.99738,4.20,54049,4.400000,5.966667,6.300000,4.400000,5.966667,6.300000,6750514.000000,2027737.125000,253687.640625,16889.867188,4890.633301,1486.733276
61:22:32,1540788720,2018-10-29T04:52:00,2018-10-29T00:52:00,2.005,7365.20,19.84,20.33,21.11,843.97,846.16,219.899994,32.26,1.0027,196,0,14.750,2.01524,4.20,54057,4.300000,6.766667,6.766667,4.300000,6.766667,6.766667,6751363.000000,2027996.250000,253725.437500,16891.767578,4890.633301,1486.733276
61:23:02,1540788750,2018-10-29T04:52:30,2018-10-29T00:52:30,2.002,7366.20,19.82,20.32,21.08,843.84,846.11,219.000000,32.27,1.0027,196,0,14.748,2.01325,4.20,54065,4.400000,5.800000,5.800000,4.400000,5.800000,5.800000,6752197.000000,2028245.375000,253750.796875,16893.033203,4890.633301,1486.733276
61:23:32,1540788780,2018-10-29T04:53:00,2018-10-29T00:53:00,1.998,7367.20,19.82,20.28,21.08,843.84,846.11,223.449997,32.33,1.0027,196,0,14.746,1.99004,4.20,54072,3.833333,5.833333,6.400000,3.833333,5.833333,6.400000,6753002.500000,2028485.750000,253779.093750,16895.867188,4891.299805,1487.400024
61:24:02,1540788810,2018-10-29T04:53:30,2018-10-29T00:53:30,2.003,7368.20,19.80,20.27,21.08,843.92,846.17,217.983337,32.36,1.0029,196,0,14.745,1.99738,4.20,54079,4.466667,6.033333,6.233333,4.466667,6.033333,6.233333,6753838.000000,2028741.875000,253808.765625,16898.033203,4891.500000,1487.599976
61:24:32,1540788840,2018-10-29T04:54:00,2018-10-29T00:54:00,2.002,7369.20,19.79,20.24,21.05,844.03,846.25,221.666672,32.39,1.0030,196,0,14.742,1.99456,4.20,54087,5.000000,8.333333,9.000000,5.000000,8.333333,9.000000,6754817.000000,2029037.750000,253850.140625,16902.433594,4892.200195,1487.599976
61:25:02,1540788870,2018-10-29T04:54:30,2018-10-29T00:54:30,1.999,7370.20,19.78,20.24,21.07,844.00,846.26,218.966660,32.38,1.0031,196,0,14.746,2.00077,4.20,54094,4.766667,6.800000,6.933333,4.766667,6.800000,6.933333,6755724.500000,2029315.625000,253883.328125,16905.666016,4892.366699,1487.599976
61:25:32,1540788900,2018-10-29T04:55:00,2018-10-29T00:55:00,2.004,7371.20,19.75,20.20,21.00,844.03,846.29,220.183334,32.41,1.0032,196,0,14.745,2.00474,4.20,54101,4.700000,5.966667,6.233333,4.700000,5.966667,6.233333,6756658.000000,2029596.750000,253908.937500,16907.132813,4893.066895,1487.599976
61:26:02,1540788930,2018-10-29T04:55:30,2018-10-29T00:55:30,2.001,7372.20,19.73,20.18,21.03,843.90,846.34,221.616669,32.52,1.0033,196,0,14.746,2.01524,4.20,54108,4.666667,6.166667,6.166667,4.666667,6.166667,6.166667,6757546.500000,2029868.000000,253941.828125,16908.566406,4893.233398,1487.599976
61:26:32,1540788960,2018-10-29T04:56:00,2018-10-29T00:56:00,2.001,7373.20,19.72,20.17,20.99,844.05,846.29,220.816666,32.63,1.0033,196,0,14.744,2.00984,4.20,54115,4.100000,6.100000,6.800000,4.100000,6.100000,6.800000,6758368.500000,2030120.250000,253984.265625,16910.433594,4894.100098,1487.599976
61:27:02,1540788990,2018-10-29T04:56:30,2018-10-29T00:56:30,1.998,7374.20,19.71,20.13,21.00,843.99,846.35,217.866669,32.53,1.0034,196,0,14.742,2.00191,4.20,54121,4.833333,6.000000,6.000000,4.833333,6.000000,6.000000,6759311.000000,2030398.375000,254009.906250,16910.867188,4894.100098,1487.599976
61:27:32,1540789020,2018-10-29T04:57:00,2018-10-29T00:57:00,2.001,7375.19,19.70,20.12,20.94,844.05,846.24,220.066666,32.56,1.0033,196,0,14.744,2.00219,4.20,54128,4.800000,6.000000,6.566667,4.800000,6.000000,6.566667,6760198.000000,2030669.625000,254042.000000,16912.166016,4894.966797,1487.599976
61:28:02,1540789050,2018-10-29T04:57:30,2018-10-29T00:57:30,1.999,7376.19,19.68,20.09,21.00,843.97,846.38,216.199997,32.56,1.0035,196,0,14.742,2.01353,4.20,54135,4.333333,6.400000,6.400000,4.333333,6.400000,6.400000,6761066.000000,2030929.375000,254076.796875,16915.166016,4894.966797,1487.599976
61:28:32,1540789080,2018-10-29T04:58:00,2018-10-29T00:58:00,2.001,7377.19,19.66,20.06,20.94,843.92,846.38,219.783340,32.55,1.0036,196,0,14.744,2.00049,4.20,54141,4.766667,5.633333,6.100000,4.766667,5.633333,6.100000,6761970.000000,2031196.625000,254106.859375,16917.066406,4895.600098,1487.599976
61:29:02,1540789110,2018-10-29T04:58:30,2018-10-29T00:58:30,2.000,7378.19,19.65,20.03,20.93,843.97,846.38,217.883331,32.55,1.0037,196,0,14.742,2.00700,4.20,54147,5.233333,8.266666,8.766666,5.233333,8.266666,8.766666,6762946.000000,2031487.500000,254156.593750,16920.566406,4896.333496,1487.766724
61:29:32,1540789140,2018-10-29T04:59:00,2018-10-29T00:59:00,1.999,7379.19,19.64,20.00,20.92,844.03,846.41,217.833328,32.60,1.0037,196,0,14.742,2.00587,4.20,54153,4.566667,6.233333,8.300000,4.566667,6.233333,8.300000,6763839.500000,2031752.375000,254192.500000,16925.566406,4898.433105,1488.466675
61:30:02,1540789170,2018-10-29T04:59:30,2018-10-29T00:59:30,1.997,7380.19,19.63,19.98,20.91,844.08,846.60,221.833328,32.60,1.0040,196,0,14.744,2.00077,4.20,54159,4.900000,6.800000,8.033334,4.900000,6.800000,8.033334,6764805.500000,2032040.375000,254230.703125,16928.232422,4899.899902,1488.466675
61:30:32,1540789200,2018-10-29T05:00:00,2018-10-29T01:00:00,2.000,7381.19,19.61,19.95,20.88,844.03,846.45,219.133331,32.64,1.0039,196,0,14.744,2.00899,4.20,54165,5.000000,8.200000,9.166667,5.000000,8.200000,9.166667,6765753.000000,2032325.875000,254279.906250,16932.000000,4901.033203,1489.300049
61:31:02,1540789230,2018-10-29T05:00:30,2018-10-29T01:00:30,1.996,7382.19,19.60,19.94,20.86,844.19,846.58,216.533340,32.58,1.0041,196,0,14.741,2.00559,4.20,54171,5.433333,8.000000,8.966666,5.433333,8.000000,8.966666,6766762.500000,2032630.875000,254316.265625,16935.033203,4901.766602,1490.033325
61:31:32,1540789260,2018-10-29T05:01:00,2018-10-29T01:01:00,1.998,7383.19,19.59,19.87,20.90,844.09,846.58,216.583328,32.55,1.0041,196,0,14.741,2.01438,4.20,54177,5.066667,7.633333,8.200000,5.066667,7.633333,8.200000,6767672.000000,2032911.875000,254360.640625,16936.666016,4902.700195,1490.199951
61:32:02,1540789290,2018-10-29T05:01:30,2018-10-29T01:01:30,1.996,7384.18,19.58,19.86,20.83,844.14,846.40,216.583328,32.61,1.0039,196,0,14.742,2.02321,4.20,54182,4.100000,5.000000,5.200000,4.100000,5.000000,5.200000,6768493.500000,2033152.500000,254385.000000,16937.400391,4902.899902,1490.199951
61:32:32,1540789320,2018-10-29T05:02:00,2018-10-29T01:02:00,1.997,7385.18,19.56,19.87,20.83,844.07,846.43,217.333328,32.53,1.0040,196,0,14.741,2.00757,4.20,54188,4.833333,6.066667,6.766667,4.833333,6.066667,6.766667,6769414.500000,2033424.125000,254413.640625,16940.699219,4903.666504,1490.199951
61:33:02,1540789350,2018-10-29T05:02:30,2018-10-29T01:02:30,1.998,7386.18,19.55,19.79,20.84,843.92,846.51,218.533340,32.64,1.0042,196,0,14.742,2.00219,4.20,54193,5.733333,8.166667,8.766666,5.733333,8.166667,8.766666,6770437.000000,2033741.125000,254455.000000,16942.699219,4904.399902,1490.199951
61:33:32,1540789380,2018-10-29T05:03:00,2018-10-29T01:03:00,1.995,7387.18,19.52,19.80,20.81,843.89,846.36,217.449997,32.64,1.0041,196,0,14.741,1.99851,4.20,54198,5.900000,8.600000,9.466666,5.900000,8.600000,9.466666,6771522.500000,2034068.500000,254497.828125,16944.599609,4905.633301,1490.433350
61:34:02,1540789410,2018-10-29T05:03:30,2018-10-29T01:03:30,1.995,7388.17,19.52,19.78,20.81,843.87,846.39,211.800003,32.59,1.0041,196,0,14.738,2.00360,4.20,54204,4.966667,7.233333,8.333333,4.966667,7.233333,8.333333,6772430.000000,2034351.750000,254540.703125,16945.833984,4906.366699,1491.033325
61:34:32,1540789440,2018-10-29T05:04:00,2018-10-29T01:04:00,1.996,7389.17,19.50,19.75,20.76,843.92,846.37,219.083328,32.63,1.0042,196,0,14.739,2.00162,4.20,54209,5.666667,8.466666,9.766666,5.666667,8.466666,9.766666,6773453.000000,2034658.125000,254585.328125,16949.699219,4907.399902,1491.333374
61:35:02,1540789470,2018-10-29T05:04:30,2018-10-29T01:04:30,1.994,7390.17,19.50,19.74,20.76,844.08,846.49,219.033340,32.61,1.0043,196,0,14.739,1.99033,4.20,54214,4.466667,5.500000,7.033333,4.466667,5.500000,7.033333,6774357.500000,2034922.125000,254608.000000,16951.433594,4908.799805,1492.733276
61:35:32,1540789500,2018-10-29T05:05:00,2018-10-29T01:05:00,1.995,7391.17,19.47,19.72,20.77,844.06,846.42,218.683334,32.66,1.0043,196,0,14.737,1.99879,4.20,54219,5.066667,6.566667,6.566667,5.066667,6.566667,6.566667,6775317.500000,2035211.250000,254642.328125,16952.033203,4908.799805,1492.733276
61:36:02,1540789530,2018-10-29T05:05:30,2018-10-29T01:05:30,1.995,7392.16,19.46,19.69,20.77,843.96,846.38,219.883331,32.69,1.0043,196,0,14.738,2.00304,4.20,54224,4.800000,7.000000,7.000000,4.800000,7.000000,7.000000,6776256.500000,2035494.000000,254681.171875,16954.533203,4908.799805,1492.733276
61:36:32,1540789560,2018-10-29T05:06:00,2018-10-29T01:06:00,1.995,7393.16,19.45,19.69,20.72,843.96,846.53,219.500000,32.74,1.0045,196,0,14.737,1.98498,4.20,54229,4.766667,6.700000,7.400000,4.766667,6.700000,7.400000,6777215.000000,2035773.625000,254718.093750,16957.000000,4909.633301,1492.733276
61:37:02,1540789590,2018-10-29T05:06:30,2018-10-29T01:06:30,1.995,7394.16,19.44,19.69,20.73,844.04,846.54,219.016663,32.76,1.0046,196,0,14.740,2.00587,4.20,54233,4.800000,7.766667,8.666667,4.800000,7.766667,8.666667,6778219.500000,2036070.125000,254762.562500,16961.333984,4910.533203,1492.733276
61:37:32,1540789620,2018-10-29T05:07:00,2018-10-29T01:07:00,1.994,7395.15,19.44,19.67,20.73,844.04,846.59,219.899994,32.81,1.0046,196,0,14.738,2.01268,4.20,54238,4.833333,7.400000,7.400000,4.833333,7.400000,7.400000,6779168.000000,2036358.875000,254801.500000,16963.867188,4910.533203,1492.733276
61:38:02,1540789650,2018-10-29T05:07:30,2018-10-29T01:07:30,1.995,7396.15,19.43,19.64,20.73,844.04,846.54,216.666672,32.83,1.0046,196,0,14.736,1.99993,4.20,54242,5.700000,8.233334,8.233334,5.700000,8.233334,8.233334,6780176.000000,2036664.250000,254841.031250,16966.466797,4910.533203,1492.733276
61:38:32,1540789680,2018-10-29T05:08:00,2018-10-29T01:08:00,1.994,7397.15,19.41,19.61,20.69,843.94,846.39,218.600006,32.89,1.0045,196,0,14.738,1.98976,4.20,54247,5.700000,7.700000,7.700000,5.700000,7.700000,7.700000,6781226.500000,2036983.500000,254877.437500,16967.000000,4910.533203,1492.733276
61:39:02,1540789710,2018-10-29T05:08:30,2018-10-29T01:08:30,1.994,7398.14,19.40,19.61,20.67,843.89,846.54,219.816666,32.80,1.0047,196,0,14.739,2.01211,4.20,54251,5.400000,6.000000,7.000000,5.400000,6.000000,7.000000,6782203.500000,2037280.000000,254900.203125,16967.933594,4911.466797,1493.066650
61:39:32,1540789740,2018-10-29T05:09:00,2018-10-29T01:09:00,1.993,7399.14,19.39,19.58,20.67,843.75,846.49,218.350006,32.88,1.0047,196,0,14.738,1.99766,4.20,54256,4.566667,5.666667,7.100000,4.566667,5.666667,7.100000,6783077.500000,2037551.125000,254928.468750,16969.400391,4912.933105,1494.266724
61:40:02,1540789770,2018-10-29T05:09:30,2018-10-29T01:09:30,1.993,7400.13,19.39,19.56,20.65,843.94,846.39,217.449997,32.89,1.0046,196,0,14.739,2.01211,4.20,54260,5.400000,8.066667,8.833333,5.400000,8.066667,8.833333,6784074.500000,2037850.000000,254978.000000,16972.833984,4913.866699,1494.766724
61:40:32,1540789800,2018-10-29T05:10:00,2018-10-29T01:10:00,1.992,7401.13,19.37,19.55,20.66,843.81,846.42,220.583328,32.90,1.0047,196,0,14.735,1.98582,4.20,54264,4.433333,6.066667,7.200000,4.433333,6.066667,7.200000,6784969.500000,2038113.875000,255014.671875,16974.833984,4915.133301,1495.366699
61:41:02,1540789830,2018-10-29T05:10:30,2018-10-29T01:10:30,1.992,7402.13,19.35,19.56,20.64,843.74,846.35,216.733337,32.96,1.0047,196,0,14.735,2.00219,4.20,54268,4.800000,6.200000,6.566667,4.800000,6.200000,6.566667,6785850.000000,2038381.125000,255046.859375,16976.966797,4916.200195,1495.366699
61:41:32,1540789860,2018-10-29T05:11:00,2018-10-29T01:11:00,1.991,7403.12,19.34,19.53,20.63,843.90,846.41,217.250000,32.98,1.0048,196,0,14.733,1.99145,4.20,54272,6.933333,9.066667,9.500000,6.933333,9.066667,9.500000,6787000.500000,2038733.875000,255087.640625,16979.000000,4917.033203,1495.500000
61:42:02,1540789890,2018-10-29T05:11:30,2018-10-29T01:11:30,1.994,7404.12,19.32,19.49,20.62,843.88,846.46,217.216660,33.03,1.0049,196,0,14.736,2.00672,4.20,54276,5.933333,8.366667,11.000000,5.933333,8.366667,11.000000,6788114.500000,2039069.125000,255121.031250,16986.433594,4920.100098,1497.099976
61:42:32,1540789920,2018-10-29T05:12:00,2018-10-29T01:12:00,1.993,7405.12,19.32,19.51,20.65,843.77,846.46,219.050003,33.04,1.0049,196,0,14.737,2.01097,4.20,54280,4.933333,7.266667,7.266667,4.933333,7.266667,7.266667,6789090.000000,2039365.125000,255152.703125,16989.400391,4920.100098,1497.099976
61:43:02,1540789950,2018-10-29T05:12:30,2018-10-29T01:12:30,1.992,7406.11,19.31,19.50,20.59,843.93,846.51,218.316666,33.06,1.0050,196,0,14.735,1.99427,4.20,54284,5.033333,7.000000,8.100000,5.033333,7.000000,8.100000,6789978.500000,2039637.375000,255197.062500,16991.933594,4921.500000,1497.099976
61:43:32,1540789980,2018-10-29T05:13:00,2018-10-29T01:13:00,1.992,7407.11,19.31,19.46,20.57,843.90,846.61,214.850006,33.16,1.0051,196,0,14.734,2.00672,4.20,54287,4.833333,6.100000,7.200000,4.833333,6.100000,7.200000,6790883.500000,2039907.250000,255233.937500,16994.433594,4922.700195,1497.099976
61:44:02,1540790010,2018-10-29T05:13:30,2018-10-29T01:13:30,1.992,7408.10,19.29,19.43,20.56,843.88,846.54,219.800003,33.19,1.0051,196,0,14.735,2.00870,4.20,54291,4.333333,6.766667,9.300000,4.333333,6.766667,9.300000,6791789.500000,2040180.750000,255268.968750,16999.800781,4925.399902,1497.933350
61:44:32,1540790040,2018-10-29T05:14:00,2018-10-29T01:14:00,1.992,7409.10,19.28,19.41,20.57,843.88,846.57,216.433334,33.25,1.0052,196,0,14.735,2.01183,4.20,54295,5.233333,6.233333,6.766667,5.233333,6.233333,6.766667,6792716.500000,2040463.500000,255297.796875,17001.632813,4926.166504,1497.966675
61:45:02,1540790070,2018-10-29T05:14:30,2018-10-29T01:14:30,1.990,7410.09,19.27,19.39,20.55,844.01,846.65,218.583328,33.24,1.0053,196,0,14.735,2.01154,4.20,54298,4.466667,6.933333,6.933333,4.466667,6.933333,6.933333,6793650.000000,2040731.750000,255341.265625,17003.099609,4926.166504,1497.966675
61:45:32,1540790100,2018-10-29T05:15:00,2018-10-29T01:15:00,1.991,7411.09,19.26,19.36,20.56,843.96,846.73,218.533340,33.33,1.0054,196,0,14.733,2.00899,4.20,54302,5.000000,6.933333,6.933333,5.000000,6.933333,6.933333,6794571.000000,2041008.000000,255381.093750,17005.666016,4926.166504,1497.966675
61:46:02,1540790130,2018-10-29T05:15:30,2018-10-29T01:15:30,1.989,7412.08,19.24,19.38,20.56,844.02,846.63,220.250000,33.31,1.0054,195,0,14.736,1.99653,4.20,54305,4.133333,5.866667,5.866667,4.133333,5.866667,5.866667,6795429.500000,2041254.375000,255412.203125,17006.933594,4926.166504,1497.966675
61:46:32,1540790160,2018-10-29T05:16:00,2018-10-29T01:16:00,1.997,7413.08,19.24,19.33,20.53,843.96,846.76,221.966660,33.33,1.0055,195,0,14.765,1.99879,4.20,54309,4.933333,5.233333,5.766667,4.933333,5.233333,5.766667,6796316.500000,2041515.250000,255437.937500,17007.566406,4926.799805,1497.966675
61:47:02,1540790190,2018-10-29T05:16:30,2018-10-29T01:16:30,1.996,7414.08,19.23,19.33,20.51,844.07,846.82,220.050003,33.32,1.0056,195,0,14.764,1.99484,4.20,54312,5.000000,6.833333,7.233333,5.000000,6.833333,7.233333,6797267.500000,2041802.250000,255466.796875,17010.400391,4927.333496,1497.966675
61:47:32,1540790220,2018-10-29T05:17:00,2018-10-29T01:17:00,1.996,7415.08,19.22,19.26,20.51,843.97,846.80,218.649994,33.36,1.0056,195,0,14.763,1.99399,4.13,54302,4.900000,7.566667,8.633333,4.900000,7.566667,8.633333,6798223.000000,2042092.250000,255503.734375,17015.267578,4928.766602,1497.966675
61:48:02,1540790250,2018-10-29T05:17:30,2018-10-29T01:17:30,1.997,7416.07,19.20,19.03,20.50,843.97,847.08,219.183334,33.35,1.0060,195,0,14.759,1.99851,4.13,54286,5.400000,7.200000,7.733333,5.400000,7.200000,7.733333,6799173.500000,2042387.625000,255539.437500,17018.433594,4929.266602,1497.966675
61:48:32,1540790280,2018-10-29T05:18:00,2018-10-29T01:18:00,1.995,7417.07,19.18,18.89,20.45,843.98,847.27,216.333328,33.36,1.0063,195,0,14.756,2.00247,4.12,54270,5.800000,9.066667,9.333333,5.800000,9.066667,9.333333,6800186.000000,2042694.250000,255584.359375,17022.099609,4929.633301,1497.966675
61:49:02,1540790310,2018-10-29T05:18:30,2018-10-29T01:18:30,1.991,7418.07,19.16,18.73,20.48,843.96,847.43,212.699997,33.40,1.0066,195,0,14.752,1.99795,4.13,54254,5.500000,8.200000,9.366667,5.500000,8.200000,9.366667,6801225.000000,2043000.250000,255629.828125,17025.500000,4930.799805,1497.966675
61:49:32,1540790340,2018-10-29T05:19:00,2018-10-29T01:19:00,1.991,7419.06,19.13,18.60,20.41,843.80,847.57,216.250000,33.48,1.0069,195,0,14.751,2.01097,4.12,54238,4.933333,7.933333,8.833333,4.933333,7.933333,8.833333,6802190.000000,2043292.250000,255668.968750,17030.867188,4932.200195,1497.966675
61:50:02,1540790370,2018-10-29T05:19:30,2018-10-29T01:19:30,1.988,7420.06,19.12,18.49,20.39,843.80,847.64,218.983337,33.53,1.0070,195,0,14.750,2.00474,4.12,54222,5.333333,7.200000,8.466666,5.333333,7.200000,8.466666,6803156.500000,2043587.375000,255700.593750,17034.400391,4933.466797,1497.966675
61:50:32,1540790400,2018-10-29T05:20:00,2018-10-29T01:20:00,1.988,7421.05,19.09,18.38,20.35,843.88,847.61,218.949997,33.54,1.0071,194,0,14.749,1.99879,4.12,54206,6.000000,8.400000,9.500000,6.000000,8.400000,9.500000,6804196.500000,2043902.750000,255745.734375,17037.333984,4935.033203,1498.800049
61:51:02,1540790430,2018-10-29T05:20:30,2018-10-29T01:20:30,1.994,7422.05,19.07,18.32,20.36,843.71,847.76,220.100006,33.61,1.0073,194,0,14.779,2.01126,4.12,54190,6.100000,8.966666,9.700000,6.100000,8.966666,9.700000,6805298.500000,2044236.250000,255794.234375,17038.199219,4935.700195,1498.833374
61:51:32,1540790460,2018-10-29T05:21:00,2018-10-29T01:21:00,1.994,7423.05,19.05,18.22,20.33,843.63,847.67,218.566666,33.66,1.0073,194,0,14.778,2.01438,4.12,54174,5.500000,7.000000,8.133333,5.500000,7.000000,8.133333,6806240.500000,2044524.000000,255835.000000,17039.699219,4936.533203,1499.666626
61:52:02,1540790490,2018-10-29T05:21:30,2018-10-29T01:21:30,1.991,7424.04,19.02,18.15,20.32,843.53,847.75,222.933334,33.72,1.0075,194,0,14.778,1.99399,4.12,54158,5.300000,6.900000,8.300000,5.300000,6.900000,8.300000,6807177.500000,2044809.750000,255871.265625,17043.500000,4937.866699,1499.699951
61:52:32,1540790520,2018-10-29T05:22:00,2018-10-29T01:22:00,1.993,7425.04,19.01,18.11,20.28,843.71,847.83,218.000000,33.79,1.0076,194,0,14.776,1.99710,4.12,54142,4.900000,6.866667,7.766667,4.900000,6.866667,7.766667,6808137.000000,2045096.875000,255907.796875,17046.199219,4939.533203,1499.699951
61:53:02,1540790550,2018-10-29T05:22:30,2018-10-29T01:22:30,1.990,7426.03,18.98,18.04,20.29,843.75,847.89,218.816666,33.86,1.0078,194,0,14.775,2.00814,4.11,54126,4.533333,5.900000,6.766667,4.533333,5.900000,6.766667,6809047.000000,2045367.250000,255947.171875,17047.500000,4940.833496,1499.699951
61:53:32,1540790580,2018-10-29T05:23:00,2018-10-29T01:23:00,1.992,7427.03,18.96,18.03,20.26,843.57,847.79,218.283340,33.96,1.0077,194,0,14.774,2.01239,4.11,54110,4.366667,6.300000,6.466667,4.366667,6.300000,6.466667,6809919.000000,2045633.250000,255982.140625,17047.900391,4941.233398,1500.033325
61:54:02,1540790610,2018-10-29T05:23:30,2018-10-29T01:23:30,1.991,7428.02,18.96,17.96,20.25,843.76,847.84,217.416672,34.07,1.0078,194,0,14.774,2.01012,4.11,54094,4.400000,6.000000,7.900000,4.400000,6.000000,7.900000,6810744.500000,2045883.250000,256011.500000,17052.767578,4943.333496,1500.766724
61:54:32,1540790640,2018-10-29T05:24:00,2018-10-29T01:24:00,1.989,7429.02,18.94,17.95,20.24,843.60,848.02,218.399994,34.14,1.0080,194,0,14.772,2.00615,4.11,54078,5.333333,6.533333,8.500000,5.333333,6.533333,8.500000,6811705.500000,2046179.500000,256042.062500,17055.199219,4945.066895,1501.599976
61:55:02,1540790670,2018-10-29T05:24:30,2018-10-29T01:24:30,1.991,7430.01,18.93,17.91,20.20,843.73,848.00,220.366669,34.18,1.0080,194,0,14.774,2.01183,4.10,54061,6.033333,9.300000,12.133333,6.033333,9.300000,12.133333,6812821.500000,2046522.375000,256084.296875,17061.132813,4948.799805,1504.500000
61:55:32,1540790700,2018-10-29T05:25:00,2018-10-29T01:25:00,1.987,7431.00,18.90,17.84,20.23,843.71,848.13,213.166672,34.21,1.0083,193,0,14.772,2.00615,4.11,54046,5.000000,6.166667,6.933333,5.000000,6.166667,6.933333,6813744.000000,2046801.875000,256113.828125,17062.533203,4949.600098,1505.000000
61:56:02,1540790730,2018-10-29T05:25:30,2018-10-29T01:25:30,1.995,7432.00,18.89,17.80,20.21,843.71,848.01,218.850006,34.22,1.0082,193,0,14.805,2.02007,4.10,54029,5.966667,8.600000,8.633333,5.966667,8.600000,8.633333,6814813.000000,2047116.500000,256149.328125,17064.132813,4949.600098,1505.000000
61:56:32,1540790760,2018-10-29T05:26:00,2018-10-29T01:26:00,1.994,7433.00,18.88,17.77,20.17,843.72,848.12,222.750000,34.09,1.0084,193,0,14.805,2.00870,4.11,54013,5.266667,7.166667,7.366667,5.266667,7.166667,7.366667,6815844.500000,2047421.125000,256175.859375,17066.199219,4949.600098,1505.000000
61:57:02,1540790790,2018-10-29T05:26:30,2018-10-29T01:26:30,1.994,7434.00,18.87,17.77,20.15,843.72,848.15,218.550003,34.00,1.0085,193,0,14.805,2.01552,4.11,53997,5.066667,7.233333,7.900000,5.066667,7.233333,7.900000,6816792.500000,2047699.875000,256215.859375,17070.632813,4950.000000,1505.400024
61:57:32,1540790820,2018-10-29T05:27:00,2018-10-29T01:27:00,1.994,7434.99,18.85,17.75,20.16,843.74,848.12,221.716660,34.12,1.0085,193,0,14.805,2.01381,4.10,53981,5.066667,7.566667,8.000000,5.066667,7.566667,8.000000,6817774.000000,2047996.875000,256256.562500,17074.533203,4950.466797,1505.866699
61:58:02,1540790850,2018-10-29T05:27:30,2018-10-29T01:27:30,1.993,7435.99,18.84,17.70,20.14,843.69,848.15,217.800003,34.04,1.0086,193,0,14.805,2.01239,4.10,53965,5.000000,6.933333,7.200000,5.000000,6.933333,7.200000,6818752.000000,2048278.750000,256288.140625,17075.666016,4950.700195,1505.866699
61:58:32,1540790880,2018-10-29T05:28:00,2018-10-29T01:28:00,1.993,7436.99,18.83,17.68,20.12,843.72,848.15,219.383331,33.95,1.0086,193,0,14.805,1.99682,4.10,53949,5.833333,8.066667,8.500000,5.833333,8.066667,8.500000,6819798.500000,2048596.625000,256325.093750,17077.267578,4951.333496,1505.866699
61:59:02,1540790910,2018-10-29T05:28:30,2018-10-29T01:28:30,1.994,7437.98,18.82,17.69,20.13,843.73,848.23,221.466660,33.95,1.0087,193,0,14.804,2.01666,4.10,53933,4.366667,7.300000,7.300000,4.366667,7.300000,7.300000,6820667.500000,2048867.125000,256361.671875,17079.566406,4951.500000,1505.866699
61:59:32,1540790940,2018-10-29T05:29:00,2018-10-29T01:29:00,1.994,7438.98,18.81,17.66,20.09,843.73,848.28,222.966660,33.86,1.0089,193,0,14.803,1.99766,4.10,53916,5.633333,7.866667,9.433333,5.633333,7.866667,9.433333,6821689.500000,2049182.250000,256392.171875,17083.632813,4953.366699,1506.300049
62:00:02,1540790970,2018-10-29T05:29:30,2018-10-29T01:29:30,1.993,7439.98,18.81,17.67,20.10,843.78,848.28,215.016663,33.88,1.0089,193,0,14.804,2.01268,4.10,53900,5.466667,7.000000,7.700000,5.466667,7.000000,7.700000,6822717.000000,2049486.750000,256425.406250,17085.800781,4953.933105,1506.733276
62:00:32,1540791000,2018-10-29T05:30:00,2018-10-29T01:30:00,1.993,7440.97,18.78,17.64,20.09,843.79,848.30,215.100006,33.96,1.0090,193,0,14.801,2.01637,4.10,53884,7.400000,10.433333,12.866667,7.400000,10.433333,12.866667,6824031.000000,2049893.875000,256484.328125,17089.966797,4957.700195,1507.900024
62:01:02,1540791030,2018-10-29T05:30:30,2018-10-29T01:30:30,1.992,7441.97,18.78,17.64,20.10,843.81,848.35,219.716660,33.97,1.0090,193,0,14.802,2.01438,4.10,53868,6.200000,10.066667,12.466666,6.200000,10.066667,12.466666,6825233.000000,2050257.125000,256543.562500,17096.166016,4960.799805,1510.133301
62:01:32,1540791060,2018-10-29T05:31:00,2018-10-29T01:31:00,1.992,7442.97,18.76,17.63,20.06,843.76,848.40,217.266663,33.98,1.0092,193,0,14.803,2.01012,4.10,53852,7.500000,11.100000,11.866667,7.500000,11.100000,11.866667,6826580.500000,2050667.875000,256596.937500,17099.033203,4961.733398,1511.066650
62:02:02,1540791090,2018-10-29T05:31:30,2018-10-29T01:31:30,1.992,7443.96,18.75,17.61,20.05,843.87,848.35,222.516663,34.24,1.0091,193,0,14.803,1.99343,4.10,53836,6.433333,10.166667,10.333333,6.433333,10.166667,10.333333,6827775.000000,2051030.875000,256646.859375,17100.466797,4962.266602,1511.066650
62:02:32,1540791120,2018-10-29T05:32:00,2018-10-29T01:32:00,1.989,7444.96,18.74,17.57,20.03,843.95,848.30,218.566666,34.23,1.0091,194,0,14.802,2.02834,4.09,53820,4.600000,6.666667,7.366667,4.600000,6.666667,7.366667,6828701.500000,2051307.625000,256679.828125,17102.433594,4963.133301,1511.233276
62:03:02,1540791150,2018-10-29T05:32:30,2018-10-29T01:32:30,1.986,7445.95,18.72,17.60,20.05,843.87,848.33,214.816666,34.25,1.0092,193,0,14.769,2.00587,4.09,53804,5.733333,8.033334,9.766666,5.733333,8.033334,9.766666,6829773.000000,2051626.375000,256726.328125,17105.632813,4965.233398,1511.933350
62:03:32,1540791180,2018-10-29T05:33:00,2018-10-29T01:33:00,1.991,7446.95,18.71,17.52,20.06,843.67,848.23,221.433334,34.28,1.0091,193,0,14.802,2.00275,4.09,53787,6.333333,9.500000,10.166667,6.333333,9.500000,10.166667,6830860.500000,2051965.125000,256780.234375,17107.132813,4966.100098,1511.933350
62:04:02,1540791210,2018-10-29T05:33:30,2018-10-29T01:33:30,1.990,7447.94,18.70,17.53,19.99,843.51,848.26,217.149994,34.32,1.0092,193,0,14.801,2.00587,4.09,53771,5.100000,8.733334,8.733334,5.100000,8.733334,8.733334,6831855.500000,2052261.125000,256823.500000,17112.166016,4966.100098,1511.933350
62:04:32,1540791240,2018-10-29T05:34:00,2018-10-29T01:34:00,1.987,7448.94,18.69,17.49,19.94,843.77,848.34,220.566666,34.37,1.0093,192,0,14.801,2.00530,4.09,53755,5.266667,8.466666,9.366667,5.266667,8.466666,9.366667,6832835.500000,2052559.750000,256864.671875,17118.132813,4968.000000,1511.933350
62:05:02,1540791270,2018-10-29T05:34:30,2018-10-29T01:34:30,1.997,7449.94,18.67,17.50,19.94,843.64,848.34,220.833328,34.36,1.0094,192,0,14.833,2.01353,4.09,53739,4.666667,7.800000,9.200000,4.666667,7.800000,9.200000,6833750.000000,2052830.875000,256911.796875,17123.800781,4970.433105,1511.933350
62:05:32,1540791300,2018-10-29T05:35:00,2018-10-29T01:35:00,1.995,7450.93,18.64,17.49,19.98,843.65,848.14,220.000000,34.43,1.0093,192,0,14.833,2.01069,4.09,53723,5.433333,8.400000,8.400000,5.433333,8.400000,8.400000,6834789.000000,2053147.125000,256952.328125,17125.433594,4970.433105,1511.933350
62:06:02,1540791330,2018-10-29T05:35:30,2018-10-29T01:35:30,1.997,7451.93,18.64,17.48,19.94,843.70,848.25,218.783340,34.45,1.0094,192,0,14.833,2.00530,4.08,53706,6.266667,8.400000,8.400000,6.266667,8.400000,8.400000,6835899.500000,2053488.875000,256992.406250,17127.000000,4970.433105,1511.933350
62:06:32,1540791360,2018-10-29T05:36:00,2018-10-29T01:36:00,1.995,7452.93,18.62,17.50,19.93,843.78,848.28,222.149994,34.39,1.0095,192,0,14.835,2.00530,4.09,53690,5.566667,8.533334,8.733334,5.566667,8.533334,8.733334,6836970.500000,2053810.250000,257030.296875,17129.166016,4970.700195,1512.199951
62:07:02,1540791390,2018-10-29T05:36:30,2018-10-29T01:36:30,1.995,7453.92,18.60,17.70,19.92,843.81,847.97,220.949997,34.48,1.0092,192,0,14.844,2.01609,4.20,53706,6.966667,9.700000,11.266666,6.966667,9.700000,11.266666,6838165.000000,2054171.500000,257082.562500,17132.300781,4972.666504,1513.666626
62:07:32,1540791420,2018-10-29T05:37:00,2018-10-29T01:37:00,1.999,7454.92,18.60,18.10,19.91,843.73,847.32,223.949997,34.40,1.0084,192,0,14.850,2.02606,4.20,53721,6.833333,9.666667,10.133333,6.833333,9.666667,10.133333,6839390.500000,2054545.250000,257125.468750,17133.300781,4973.666504,1513.666626
62:08:02,1540791450,2018-10-29T05:37:30,2018-10-29T01:37:30,1.999,7455.92,18.62,18.38,19.92,843.73,846.92,221.033340,34.39,1.0079,192,0,14.855,2.02834,4.20,53736,7.166667,10.333333,11.100000,7.166667,10.333333,11.100000,6840624.000000,2054920.125000,257179.031250,17135.400391,4974.899902,1514.000000
62:08:32,1540791480,2018-10-29T05:38:00,2018-10-29T01:38:00,2.002,7456.92,18.64,18.63,19.94,843.70,846.66,217.316666,34.31,1.0075,192,0,14.855,2.01808,4.20,53750,6.000000,8.733334,9.300000,6.000000,8.733334,9.300000,6841743.500000,2055251.625000,257223.062500,17136.800781,4975.633301,1514.533325
62:09:02,1540791510,2018-10-29T05:38:30,2018-10-29T01:38:30,2.002,7457.92,18.67,18.78,19.95,843.67,846.58,220.916672,34.27,1.0073,192,0,14.860,2.03606,4.20,53764,6.333333,9.766666,9.833333,6.333333,9.766666,9.833333,6842927.000000,2055604.375000,257274.828125,17138.367188,4975.799805,1514.533325
62:09:32,1540791540,2018-10-29T05:39:00,2018-10-29T01:39:00,2.004,7458.93,18.69,18.97,20.01,843.64,846.16,223.016663,34.26,1.0067,192,0,14.863,2.02805,4.20,53777,6.900000,10.766666,11.200000,6.900000,10.766666,11.200000,6844158.000000,2055981.500000,257331.562500,17140.099609,4976.700195,1514.533325
62:10:02,1540791570,2018-10-29T05:39:30,2018-10-29T01:39:30,2.004,7459.93,18.70,19.03,19.99,843.64,846.03,220.850006,34.14,1.0065,192,0,14.862,2.02264,4.20,53790,5.800000,9.900000,10.200000,5.800000,9.900000,10.200000,6845230.000000,2056306.500000,257379.093750,17143.833984,4977.366699,1514.533325
62:10:32,1540791600,2018-10-29T05:40:00,2018-10-29T01:40:00,2.007,7460.93,18.72,19.14,20.00,843.56,845.87,219.433334,34.18,1.0063,192,0,14.863,2.02093,4.20,53802,5.833333,10.300000,11.500000,5.833333,10.300000,11.500000,6846347.500000,2056646.375000,257440.203125,17148.800781,4978.766602,1515.933350
62:11:02,1540791630,2018-10-29T05:40:30,2018-10-29T01:40:30,2.007,7461.93,18.74,19.24,20.03,843.50,845.79,219.166672,34.19,1.0061,192,0,14.863,2.03034,4.20,53814,5.766667,7.433333,9.200000,5.766667,7.433333,9.200000,6847350.000000,2056949.750000,257478.640625,17152.533203,4980.233398,1517.133301
62:11:32,1540791660,2018-10-29T05:41:00,2018-10-29T01:41:00,2.004,7462.94,18.76,19.30,20.06,843.53,845.74,220.416672,34.13,1.0060,192,0,14.863,2.00870,4.20,53827,6.000000,7.666667,9.766666,6.000000,7.666667,9.766666,6848344.500000,2057256.750000,257515.640625,17156.900391,4982.533203,1517.966675
62:12:02,1540791690,2018-10-29T05:41:30,2018-10-29T01:41:30,2.009,7463.94,18.78,19.37,20.11,843.47,845.65,221.550003,34.10,1.0058,192,0,14.866,2.01979,4.20,53839,5.666667,8.800000,9.600000,5.666667,8.800000,9.600000,6849425.000000,2057575.625000,257555.062500,17159.533203,4983.500000,1518.066650
62:12:32,1540791720,2018-10-29T05:42:00,2018-10-29T01:42:00,2.005,7464.94,18.79,19.41,20.09,843.49,845.57,222.883331,34.09,1.0057,192,0,14.865,2.02634,4.20,53850,5.733333,8.133333,10.100000,5.733333,8.133333,10.100000,6850478.000000,2057892.750000,257600.734375,17162.166016,4986.066895,1519.433350
62:13:02,1540791750,2018-10-29T05:42:30,2018-10-29T01:42:30,2.010,7465.95,18.79,19.43,20.08,843.49,845.57,222.266663,34.10,1.0057,192,0,14.866,2.01495,4.20,53862,5.733333,8.000000,9.500000,5.733333,8.000000,9.500000,6851567.000000,2058213.750000,257631.593750,17164.632813,4987.366699,1520.199951
62:13:32,1540791780,2018-10-29T05:43:00,2018-10-29T01:43:00,2.007,7466.95,18.80,19.49,20.08,843.41,845.47,220.716660,34.06,1.0055,192,0,14.866,2.01694,4.20,53873,5.566667,7.866667,9.566667,5.566667,7.866667,9.566667,6852590.500000,2058520.750000,257669.671875,17167.632813,4988.600098,1521.433350
62:14:02,1540791810,2018-10-29T05:43:30,2018-10-29T01:43:30,2.006,7467.96,18.81,19.51,20.09,843.52,845.54,221.500000,34.05,1.0056,192,0,14.863,2.01637,4.20,53884,5.366667,8.500000,8.566667,5.366667,8.500000,8.566667,6853649.000000,2058833.375000,257704.796875,17171.367188,4988.600098,1521.433350
62:14:32,1540791840,2018-10-29T05:44:00,2018-10-29T01:44:00,2.007,7468.96,18.82,19.51,20.10,843.57,845.61,224.100006,34.04,1.0056,192,0,14.866,2.01353,4.20,53895,4.566667,7.500000,8.166667,4.566667,7.500000,8.166667,6854603.500000,2059118.750000,257744.031250,17174.466797,4989.133301,1521.433350
62:15:02,1540791870,2018-10-29T05:44:30,2018-10-29T01:44:30,2.012,7469.97,18.83,19.51,20.09,843.72,845.51,221.566666,34.08,1.0055,192,0,14.867,2.01154,4.20,53905,4.800000,7.033333,7.133333,4.800000,7.033333,7.133333,6855567.000000,2059407.875000,257779.406250,17175.699219,4989.466797,1521.433350
62:15:32,1540791900,2018-10-29T05:45:00,2018-10-29T01:45:00,2.009,7470.98,18.84,19.50,20.11,843.64,845.61,219.666672,33.96,1.0055,192,0,14.867,2.03005,4.20,53915,6.000000,9.600000,10.200000,6.000000,9.600000,10.200000,6856694.000000,2059745.875000,257828.734375,17179.166016,4990.066895,1521.433350
62:16:02,1540791930,2018-10-29T05:45:30,2018-10-29T01:45:30,2.010,7471.98,18.83,19.51,20.10,843.65,845.54,215.533340,33.75,1.0055,192,0,14.866,2.00700,4.20,53926,5.333333,8.533334,9.333333,5.333333,8.533334,9.333333,6857692.500000,2060051.625000,257877.468750,17181.632813,4990.833496,1521.433350
62:16:32,1540791960,2018-10-29T05:46:00,2018-10-29T01:46:00,2.010,7472.99,18.83,19.52,20.14,843.54,845.67,218.866669,33.91,1.0057,192,0,14.869,2.03177,4.20,53936,5.800000,9.633333,9.933333,5.800000,9.633333,9.933333,6858735.000000,2060369.125000,257934.937500,17183.699219,4991.200195,1521.433350
62:17:02,1540791990,2018-10-29T05:46:30,2018-10-29T01:46:30,2.010,7473.99,18.84,19.51,20.11,843.69,845.64,222.633331,33.67,1.0056,191,0,14.866,2.00077,4.20,53946,5.400000,8.933333,9.433333,5.400000,8.933333,9.433333,6859770.000000,2060679.875000,257983.359375,17189.000000,4991.600098,1521.433350
62:17:32,1540792020,2018-10-29T05:47:00,2018-10-29T01:47:00,2.015,7475.00,18.84,19.49,20.14,843.69,845.69,223.350006,33.80,1.0057,192,0,14.900,2.02435,4.20,53955,5.366667,8.466666,9.100000,5.366667,8.466666,9.100000,6860795.500000,2060992.250000,258027.328125,17193.466797,4992.100098,1521.433350
62:18:02,1540792050,2018-10-29T05:47:30,2018-10-29T01:47:30,2.007,7476.01,18.83,19.51,20.17,843.65,845.59,224.366669,33.73,1.0056,192,0,14.867,2.02292,4.20,53965,5.966667,9.700000,9.700000,5.966667,9.700000,9.700000,6861857.500000,2061325.375000,258073.140625,17197.400391,4992.100098,1521.433350
62:18:32,1540792080,2018-10-29T05:48:00,2018-10-29T01:48:00,2.009,7477.01,18.83,19.51,20.13,843.67,845.74,219.833328,33.67,1.0058,192,0,14.865,2.01979,4.20,53974,6.633333,9.766666,10.266666,6.633333,9.766666,10.266666,6863029.500000,2061682.750000,258115.734375,17202.232422,4992.866699,1522.199951
62:19:02,1540792110,2018-10-29T05:48:30,2018-10-29T01:48:30,2.010,7478.02,18.83,19.48,20.13,843.59,845.54,219.949997,33.65,1.0055,192,0,14.867,2.02036,4.20,53984,6.633333,9.600000,9.600000,6.633333,9.600000,9.600000,6864175.000000,2062033.375000,258165.906250,17203.800781,4992.966797,1522.300049
62:19:32,1540792140,2018-10-29T05:49:00,2018-10-29T01:49:00,2.009,7479.02,18.81,19.47,20.14,843.54,845.57,223.050003,33.65,1.0056,192,0,14.867,2.02691,4.20,53992,6.133333,7.200000,7.200000,6.133333,7.200000,7.200000,6865281.000000,2062372.000000,258193.828125,17203.800781,4992.966797,1522.300049
62:20:02,1540792170,2018-10-29T05:49:30,2018-10-29T01:49:30,2.004,7480.02,18.82,19.49,20.13,843.52,845.51,220.883331,33.60,1.0055,192,0,14.867,2.00587,4.20,54001,5.600000,6.733333,6.733333,5.600000,6.733333,6.733333,6866314.500000,2062681.625000,258229.000000,17203.800781,4992.966797,1522.300049
62:20:32,1540792200,2018-10-29T05:50:00,2018-10-29T01:50:00,2.007,7481.03,18.81,19.49,20.07,843.65,845.69,218.649994,33.54,1.0058,192,0,14.864,2.01950,4.20,54010,5.500000,7.100000,7.533333,5.500000,7.100000,7.533333,6867392.000000,2062997.375000,258253.937500,17205.367188,4993.266602,1522.599976
62:21:02,1540792230,2018-10-29T05:50:30,2018-10-29T01:50:30,2.011,7482.03,18.82,19.44,20.13,843.68,845.67,221.600006,33.55,1.0057,193,0,14.867,2.02206,4.20,54019,5.133333,7.833333,9.066667,5.133333,7.833333,9.066667,6868423.500000,2063307.500000,258296.828125,17208.966797,4994.733398,1523.199951
62:21:32,1540792260,2018-10-29T05:51:00,2018-10-29T01:51:00,2.002,7483.03,18.81,19.46,20.11,843.52,845.59,219.433334,33.61,1.0057,193,0,14.833,2.01865,4.20,54027,5.333333,7.633333,7.900000,5.333333,7.633333,7.900000,6869420.500000,2063617.625000,258335.765625,17209.333984,4995.033203,1523.199951
62:22:02,1540792290,2018-10-29T05:51:30,2018-10-29T01:51:30,2.000,7484.03,18.81,19.43,20.09,843.46,845.54,219.366669,33.63,1.0056,193,0,14.831,2.00729,4.20,54035,5.300000,8.300000,8.833333,5.300000,8.300000,8.833333,6870400.000000,2063924.375000,258386.296875,17211.367188,4995.566895,1523.199951
62:22:32,1540792320,2018-10-29T05:52:00,2018-10-29T01:52:00,2.004,7485.04,18.81,19.40,20.13,843.60,845.69,217.566666,33.65,1.0058,193,0,14.832,2.01922,4.20,54043,5.200000,7.166667,7.633333,5.200000,7.166667,7.633333,6871350.000000,2064215.500000,258428.000000,17212.599609,4995.899902,1523.199951
62:23:02,1540792350,2018-10-29T05:52:30,2018-10-29T01:52:30,2.004,7486.04,18.81,19.39,20.11,843.57,845.62,223.516663,33.83,1.0057,193,0,14.830,2.00814,4.20,54051,5.100000,8.333333,8.866667,5.100000,8.333333,8.866667,6872335.500000,2064507.375000,258468.937500,17216.166016,4996.666504,1523.233276
62:23:32,1540792380,2018-10-29T05:53:00,2018-10-29T01:53:00,2.000,7487.03,18.80,19.38,20.10,843.44,845.67,222.316666,33.60,1.0058,193,0,14.831,2.01779,4.20,54059,5.433333,9.166667,10.700000,5.433333,9.166667,10.700000,6873393.500000,2064823.750000,258516.265625,17223.033203,4998.600098,1524.066650
62:24:02,1540792410,2018-10-29T05:53:30,2018-10-29T01:53:30,2.001,7488.03,18.81,19.37,20.14,843.57,845.77,219.216660,33.59,1.0059,193,0,14.832,2.02663,4.20,54067,6.100000,9.433333,9.700000,6.100000,9.433333,9.700000,6874493.500000,2065161.375000,258558.828125,17226.166016,4999.033203,1524.066650
62:24:32,1540792440,2018-10-29T05:54:00,2018-10-29T01:54:00,2.003,7489.04,18.80,19.34,20.08,843.60,845.78,218.783340,33.60,1.0059,193,0,14.830,2.01041,4.20,54074,5.933333,8.733334,8.733334,5.933333,8.733334,8.733334,6875579.500000,2065481.500000,258596.593750,17229.533203,4999.033203,1524.066650
62:25:02,1540792470,2018-10-29T05:54:30,2018-10-29T01:54:30,2.000,7490.03,18.81,19.33,20.10,843.67,845.82,218.683334,33.81,1.0059,193,0,14.830,2.01438,4.20,54082,6.000000,9.533334,9.733334,6.000000,9.533334,9.733334,6876693.500000,2065818.875000,258650.796875,17231.066406,4999.033203,1524.066650
62:25:32,1540792500,2018-10-29T05:55:00,2018-10-29T01:55:00,2.006,7491.04,18.81,19.33,20.11,843.67,845.85,218.116669,33.48,1.0060,193,0,14.831,2.02406,4.20,54089,7.000000,10.800000,11.333333,7.000000,10.800000,11.333333,6877930.500000,2066193.625000,258709.093750,17233.367188,4999.899902,1524.933350
62:26:02,1540792530,2018-10-29T05:55:30,2018-10-29T01:55:30,2.006,7492.04,18.80,19.31,20.09,843.70,845.88,219.216660,33.49,1.0061,193,0,14.832,2.01637,4.20,54096,7.733333,11.066667,11.066667,7.733333,11.066667,11.066667,6879274.000000,2066597.125000,258760.000000,17236.333984,4999.899902,1524.933350
62:26:32,1540792560,2018-10-29T05:56:00,2018-10-29T01:56:00,2.005,7493.04,18.80,19.32,20.09,843.70,845.88,221.383331,33.46,1.0061,193,0,14.831,2.02634,4.20,54103,7.066667,10.400000,10.400000,7.066667,10.400000,10.400000,6880483.500000,2066964.250000,258806.468750,17240.267578,4999.899902,1524.933350
62:27:02,1540792590,2018-10-29T05:56:30,2018-10-29T01:56:30,2.002,7494.04,18.78,19.26,20.09,843.65,845.84,218.433334,33.43,1.0061,193,0,14.830,1.99795,4.20,54110,8.466666,12.100000,12.266666,8.466666,12.100000,12.266666,6881820.500000,2067365.375000,258864.031250,17243.632813,5000.133301,1524.933350
62:27:32,1540792620,2018-10-29T05:57:00,2018-10-29T01:57:00,1.999,7495.04,18.77,19.24,20.05,843.57,845.81,216.050003,33.36,1.0061,193,0,14.829,2.01296,4.20,54117,8.000000,11.666667,12.333333,8.000000,11.666667,12.333333,6883134.000000,2067759.250000,258925.562500,17248.767578,5001.333496,1525.400024
62:28:02,1540792650,2018-10-29T05:57:30,2018-10-29T01:57:30,2.000,7496.04,18.77,19.24,20.08,843.57,845.84,222.050003,33.45,1.0061,193,0,14.830,2.02121,4.20,54124,6.333333,9.733334,11.066667,6.333333,9.733334,11.066667,6884266.000000,2068103.125000,258974.640625,17255.433594,5003.366699,1525.800049
62:28:32,1540792680,2018-10-29T05:58:00,2018-10-29T01:58:00,2.001,7497.04,18.77,19.23,20.08,843.57,845.78,222.250000,33.41,1.0061,193,0,14.830,2.02321,4.20,54130,5.666667,8.966666,9.366667,5.666667,8.966666,9.366667,6885327.000000,2068420.000000,259020.562500,17258.599609,5003.833496,1525.800049
62:29:02,1540792710,2018-10-29T05:58:30,2018-10-29T01:58:30,1.997,7498.04,18.76,19.22,20.07,843.50,845.89,219.266663,33.44,1.0062,193,0,14.828,2.01183,4.20,54137,5.033333,8.800000,9.133333,5.033333,8.800000,9.133333,6886387.000000,2068736.125000,259070.640625,17263.400391,5004.466797,1525.800049
62:29:32,1540792740,2018-10-29T05:59:00,2018-10-29T01:59:00,1.996,7499.04,18.75,19.17,20.05,843.60,845.92,222.783340,33.50,1.0063,193,0,14.830,2.01268,4.20,54143,5.600000,7.633333,8.866667,5.600000,7.633333,8.866667,6887440.500000,2069057.625000,259108.703125,17265.400391,5005.866699,1525.800049
62:30:02,1540792770,2018-10-29T05:59:30,2018-10-29T01:59:30,1.995,7500.04,18.74,19.18,20.04,843.48,845.74,219.483337,33.60,1.0061,193,0,14.827,2.01609,4.20,54149,6.033333,7.966667,10.600000,6.033333,7.966667,10.600000,6888582.000000,2069399.375000,259140.140625,17269.767578,5008.899902,1527.400024
62:30:32,1540792800,2018-10-29T06:00:00,2018-10-29T02:00:00,1.999,7501.03,18.74,19.18,20.02,843.53,845.84,222.166672,33.65,1.0062,193,0,14.831,2.03148,4.20,54155,5.666667,8.300000,10.166667,5.666667,8.300000,10.166667,6889617.500000,2069716.500000,259184.062500,17272.767578,5011.500000,1529.233276
62:31:02,1540792830,2018-10-29T06:00:30,2018-10-29T02:00:30,2.001,7502.03,18.73,19.16,20.01,843.63,845.84,219.100006,33.83,1.0062,193,0,14.829,2.02235,4.20,54161,5.300000,9.600000,10.266666,5.300000,9.600000,10.266666,6890640.000000,2070028.500000,259238.437500,17277.267578,5012.799805,1529.233276
62:31:32,1540792860,2018-10-29T06:01:00,2018-10-29T02:01:00,1.997,7503.03,18.73,19.13,20.00,843.42,845.79,221.883331,33.87,1.0062,193,0,14.828,2.00219,4.20,54167,6.900000,9.433333,9.433333,6.900000,9.433333,9.433333,6891818.500000,2070380.375000,259286.234375,17279.132813,5012.799805,1529.233276
62:32:02,1540792890,2018-10-29T06:01:30,2018-10-29T02:01:30,2.001,7504.03,18.71,19.10,19.99,843.41,845.80,221.816666,33.88,1.0063,193,0,14.827,2.01325,4.20,54173,6.233333,7.966667,8.733334,6.233333,7.966667,8.733334,6892864.500000,2070702.125000,259328.171875,17279.767578,5013.433105,1529.866699
62:32:32,1540792920,2018-10-29T06:02:00,2018-10-29T02:02:00,2.001,7505.03,18.70,19.11,20.01,843.46,845.82,220.300003,33.84,1.0063,193,0,14.828,2.01922,4.20,54179,7.433333,10.666667,12.200000,7.433333,10.666667,12.200000,6894120.500000,2071077.875000,259390.531250,17284.066406,5015.899902,1530.966675
62:33:02,1540792950,2018-10-29T06:02:30,2018-10-29T02:02:30,1.998,7506.03,18.69,19.13,20.02,843.48,845.82,218.149994,33.97,1.0063,193,0,14.827,2.01808,4.20,54184,6.500000,10.300000,10.533334,6.500000,10.300000,10.533334,6895245.000000,2071419.750000,259448.562500,17287.666016,5016.266602,1530.966675
62:33:32,1540792980,2018-10-29T06:03:00,2018-10-29T02:03:00,1.999,7507.03,18.69,19.04,19.95,843.51,845.93,217.850006,33.98,1.0065,193,0,14.825,2.01183,4.20,54190,6.366667,10.433333,10.433333,6.366667,10.433333,10.433333,6896441.000000,2071773.125000,259500.531250,17294.199219,5016.266602,1530.966675
62:34:02,1540793010,2018-10-29T06:03:30,2018-10-29T02:03:30,2.000,7508.03,18.69,19.05,19.99,843.64,845.95,218.399994,33.87,1.0065,193,0,14.826,2.00445,4.20,54195,6.566667,10.033334,10.833333,6.566667,10.033334,10.833333,6897603.000000,2072120.750000,259549.593750,17298.400391,5017.333496,1531.966675
62:34:32,1540793040,2018-10-29T06:04:00,2018-10-29T02:04:00,1.997,7509.02,18.68,19.04,20.00,843.43,845.98,220.100006,33.88,1.0066,193,0,14.827,2.01183,4.20,54200,5.566667,9.300000,12.000000,5.566667,9.300000,12.000000,6898679.000000,2072448.500000,259603.734375,17304.533203,5021.333496,1534.300049
62:35:02,1540793070,2018-10-29T06:04:30,2018-10-29T02:04:30,1.998,7510.02,18.68,19.01,19.98,843.54,846.09,216.916672,33.81,1.0067,193,0,14.825,2.02321,4.20,54205,6.100000,10.033334,10.133333,6.100000,10.033334,10.133333,6899791.000000,2072787.250000,259659.171875,17307.466797,5021.433105,1534.400024
62:35:32,1540793100,2018-10-29T06:05:00,2018-10-29T02:05:00,1.999,7511.02,18.66,18.99,19.98,843.57,845.89,221.316666,33.76,1.0066,193,0,14.824,2.00134,4.20,54211,5.133333,8.800000,9.700000,5.133333,8.800000,9.700000,6900803.500000,2073095.500000,259706.796875,17311.300781,5022.299805,1534.733276
62:36:02,1540793130,2018-10-29T06:05:30,2018-10-29T02:05:30,1.996,7512.02,18.67,18.97,19.97,843.59,846.01,222.566666,33.82,1.0067,193,0,14.827,2.00077,4.20,54216,5.900000,8.333333,9.966666,5.900000,8.333333,9.966666,6901831.500000,2073414.500000,259749.531250,17315.099609,5024.233398,1536.099976
62:36:32,1540793160,2018-10-29T06:06:00,2018-10-29T02:06:00,1.997,7513.01,18.65,18.93,19.95,843.73,845.99,219.399994,33.73,1.0067,193,0,14.826,2.01808,4.20,54221,6.966667,10.166667,10.766666,6.966667,10.166667,10.766666,6902990.000000,2073769.375000,259809.140625,17319.000000,5025.000000,1536.233276
62:37:02,1540793190,2018-10-29T06:06:30,2018-10-29T02:06:30,1.997,7514.01,18.64,18.93,19.94,843.60,846.02,219.566666,33.64,1.0068,193,0,14.822,2.01353,4.20,54225,6.200000,9.666667,11.000000,6.200000,9.666667,11.000000,6904085.000000,2074110.250000,259857.796875,17322.033203,5027.233398,1537.833374
62:37:32,1540793220,2018-10-29T06:07:00,2018-10-29T02:07:00,1.999,7515.01,18.64,18.91,19.96,843.60,846.02,219.149994,33.59,1.0068,193,0,14.825,2.02121,4.20,54230,6.366667,10.066667,11.066667,6.366667,10.066667,11.066667,6905193.000000,2074453.500000,259907.562500,17327.267578,5029.033203,1538.533325
62:38:02,1540793250,2018-10-29T06:07:30,2018-10-29T02:07:30,1.996,7516.01,18.63,18.91,19.95,843.63,846.02,217.550003,33.75,1.0068,193,0,14.822,2.01012,4.20,54235,7.700000,11.066667,11.200000,7.700000,11.066667,11.200000,6906415.500000,2074830.750000,259965.031250,17330.800781,5029.233398,1538.733276
62:38:32,1540793280,2018-10-29T06:08:00,2018-10-29T02:08:00,1.996,7517.01,18.62,18.87,19.94,843.63,846.13,222.266663,33.76,1.0070,193,0,14.825,2.00672,4.20,54240,6.033333,9.700000,9.700000,6.033333,9.700000,9.700000,6907545.500000,2075169.375000,260001.234375,17334.800781,5029.233398,1538.733276
62:39:02,1540793310,2018-10-29T06:08:30,2018-10-29T02:08:30,1.994,7518.00,18.61,18.88,19.90,843.60,846.21,221.616669,33.71,1.0071,193,0,14.825,1.99964,4.20,54244,6.600000,9.533334,9.533334,6.600000,9.533334,9.533334,6908694.000000,2075514.375000,260045.031250,17337.767578,5029.233398,1538.733276
62:39:32,1540793340,2018-10-29T06:09:00,2018-10-29T02:09:00,1.993,7519.00,18.61,18.86,19.87,843.55,846.26,219.166672,33.81,1.0072,193,0,14.822,2.00615,4.20,54249,7.033333,10.366667,10.366667,7.033333,10.366667,10.366667,6909898.500000,2075880.250000,260109.234375,17338.833984,5029.233398,1538.733276
62:40:02,1540793370,2018-10-29T06:09:30,2018-10-29T02:09:30,1.995,7520.00,18.60,18.84,19.92,843.55,846.23,215.966660,33.79,1.0072,193,0,14.821,2.00927,4.20,54253,8.000000,9.933333,9.933333,8.000000,9.933333,9.933333,6911158.000000,2076267.625000,260151.062500,17339.699219,5029.233398,1538.733276
62:40:32,1540793400,2018-10-29T06:10:00,2018-10-29T02:10:00,1.994,7520.99,18.59,18.82,19.86,843.63,846.24,218.366669,33.81,1.0072,193,0,14.825,2.00842,4.20,54257,8.166667,10.700000,10.700000,8.166667,10.700000,10.700000,6912457.500000,2076672.875000,260192.703125,17340.099609,5029.233398,1538.733276
62:41:02,1540793430,2018-10-29T06:10:30,2018-10-29T02:10:30,1.994,7521.99,18.59,18.79,19.89,843.63,846.21,220.666672,33.81,1.0072,193,0,14.825,2.01524,4.20,54261,8.566667,11.633333,11.633333,8.566667,11.633333,11.633333,6913826.500000,2077092.750000,260246.937500,17341.333984,5029.233398,1538.733276
62:41:32,1540793460,2018-10-29T06:11:00,2018-10-29T02:11:00,1.993,7522.98,18.59,18.79,19.86,843.53,846.21,219.783340,33.79,1.0072,193,0,14.822,2.00191,4.20,54266,7.000000,10.233334,10.700000,7.000000,10.233334,10.700000,6915042.000000,2077461.875000,260301.593750,17343.933594,5030.100098,1538.733276
62:42:02,1540793490,2018-10-29T06:11:30,2018-10-29T02:11:30,1.995,7523.98,18.57,18.76,19.88,843.56,846.22,219.583328,33.80,1.0073,193,0,14.825,2.02691,4.20,54270,8.700000,11.333333,11.333333,8.700000,11.333333,11.333333,6916308.500000,2077852.000000,260366.234375,17346.000000,5030.100098,1538.733276
62:42:32,1540793520,2018-10-29T06:12:00,2018-10-29T02:12:00,1.995,7524.98,18.57,18.77,19.86,843.59,846.06,227.266663,33.81,1.0071,193,0,14.824,1.99427,4.20,54274,6.333333,9.066667,9.333333,6.333333,9.066667,9.333333,6917409.000000,2078186.125000,260408.500000,17347.833984,5030.433105,1538.733276
62:43:02,1540793550,2018-10-29T06:12:30,2018-10-29T02:12:30,1.993,7525.98,18.56,18.77,19.85,843.53,846.14,215.316666,33.75,1.0072,193,0,14.822,2.00842,4.20,54278,5.900000,10.233334,10.400000,5.900000,10.233334,10.400000,6918526.500000,2078520.250000,260470.359375,17350.933594,5030.966797,1538.733276
62:43:32,1540793580,2018-10-29T06:13:00,2018-10-29T02:13:00,1.996,7526.97,18.56,18.73,19.88,843.38,846.11,220.816666,33.74,1.0072,193,0,14.821,2.00785,4.20,54281,6.800000,10.666667,11.066667,6.800000,10.666667,11.066667,6919754.500000,2078890.250000,260532.203125,17353.699219,5031.566895,1538.733276
62:44:02,1540793610,2018-10-29T06:13:30,2018-10-29T02:13:30,1.991,7527.97,18.55,18.74,19.86,843.25,846.14,221.633331,33.75,1.0073,193,0,14.819,2.00247,4.20,54285,8.466666,10.733334,11.433333,8.466666,10.733334,11.433333,6921037.000000,2079291.625000,260591.203125,17355.966797,5032.366699,1539.266724
62:44:32,1540793640,2018-10-29T06:14:00,2018-10-29T02:14:00,1.994,7528.97,18.54,18.73,19.82,843.40,846.01,223.066666,33.86,1.0071,193,0,14.821,2.01779,4.20,54289,7.233333,10.300000,10.833333,7.233333,10.300000,10.833333,6922345.000000,2079690.250000,260633.640625,17358.800781,5033.166504,1539.599976
62:45:02,1540793670,2018-10-29T06:14:30,2018-10-29T02:14:30,1.995,7529.96,18.54,18.71,19.84,843.30,845.99,218.233337,33.84,1.0071,193,0,14.821,2.01325,4.20,54293,6.700000,9.266666,10.200000,6.700000,9.266666,10.200000,6923534.500000,2080045.625000,260678.796875,17362.533203,5034.433105,1539.599976
62:45:32,1540793700,2018-10-29T06:15:00,2018-10-29T02:15:00,1.992,7530.96,18.53,18.67,19.82,843.33,845.97,219.966660,33.93,1.0071,193,0,14.822,2.01580,4.20,54296,5.266667,7.933333,8.000000,5.266667,7.933333,8.000000,6924534.500000,2080351.750000,260708.171875,17366.500000,5034.600098,1539.599976
62:46:02,1540793730,2018-10-29T06:15:30,2018-10-29T02:15:30,1.991,7531.96,18.52,18.71,19.85,843.33,845.92,218.600006,33.94,1.0071,193,0,14.821,2.00615,4.20,54300,6.633333,9.766666,11.133333,6.633333,9.766666,11.133333,6925706.000000,2080707.750000,260755.671875,17371.333984,5037.000000,1539.599976
62:46:32,1540793760,2018-10-29T06:16:00,2018-10-29T02:16:00,1.994,7532.95,18.51,18.68,19.78,843.31,845.94,216.100006,33.94,1.0072,193,0,14.820,2.01211,4.20,54303,5.600000,9.300000,10.000000,5.600000,9.300000,10.000000,6926795.500000,2081038.500000,260802.859375,17376.767578,5038.333496,1539.599976
62:47:02,1540793790,2018-10-29T06:16:30,2018-10-29T02:16:30,1.994,7533.95,18.50,18.66,19.77,843.36,846.07,216.399994,33.99,1.0073,193,0,14.818,2.00360,4.20,54307,6.233333,9.933333,10.966666,6.233333,9.933333,10.966666,6927927.000000,2081377.500000,260859.234375,17381.500000,5039.933105,1539.599976
62:47:32,1540793820,2018-10-29T06:17:00,2018-10-29T02:17:00,1.994,7534.95,18.49,18.64,19.81,843.31,846.03,219.899994,34.07,1.0073,193,0,14.820,2.01239,4.20,54310,7.133333,10.133333,10.433333,7.133333,10.133333,10.433333,6929150.500000,2081749.375000,260910.265625,17382.833984,5040.500000,1539.599976
62:48:02,1540793850,2018-10-29T06:17:30,2018-10-29T02:17:30,1.994,7535.94,18.48,18.64,19.80,843.28,846.11,218.816666,34.07,1.0075,193,0,14.816,1.99682,4.14,54310,7.433333,11.100000,11.100000,7.433333,11.100000,11.100000,6930378.500000,2082112.500000,260972.968750,17387.632813,5040.566895,1539.599976
62:48:32,1540793880,2018-10-29T06:18:00,2018-10-29T02:18:00,1.992,7536.94,18.46,18.46,19.74,843.32,846.22,214.216660,34.05,1.0077,193,0,14.814,2.00700,4.13,54294,5.233333,9.000000,11.900000,5.233333,9.000000,11.900000,6931438.000000,2082425.125000,261027.140625,17393.966797,5045.833496,1540.300049
62:49:02,1540793910,2018-10-29T06:18:30,2018-10-29T02:18:30,1.991,7537.93,18.44,18.26,19.78,843.40,846.56,218.683334,34.11,1.0081,193,0,14.812,2.00134,4.13,54278,6.000000,9.200000,10.066667,6.000000,9.200000,10.066667,6932512.000000,2082753.375000,261079.406250,17396.400391,5047.433105,1540.466675
62:49:32,1540793940,2018-10-29T06:19:00,2018-10-29T02:19:00,1.992,7538.93,18.42,18.11,19.75,843.35,846.71,219.350006,34.16,1.0084,193,0,14.810,2.02178,4.13,54262,5.666667,8.800000,8.800000,5.666667,8.800000,8.800000,6933551.500000,2083068.750000,261117.828125,17397.933594,5047.433105,1540.466675
62:50:02,1540793970,2018-10-29T06:19:30,2018-10-29T02:19:30,1.991,7539.93,18.40,17.99,19.68,843.46,846.96,216.399994,34.30,1.0087,193,0,14.806,2.00445,4.12,54246,6.800000,9.366667,9.666667,6.800000,9.366667,9.666667,6934652.500000,2083408.250000,261162.171875,17399.500000,5048.200195,1540.466675
62:50:32,1540794000,2018-10-29T06:20:00,2018-10-29T02:20:00,1.986,7540.92,18.38,17.85,19.73,843.46,847.06,218.916672,34.40,1.0089,191,0,14.805,1.99625,4.12,54230,6.733333,8.833333,9.466666,6.733333,8.833333,9.466666,6935744.500000,2083740.500000,261206.640625,17401.232422,5049.233398,1540.500000
62:51:02,1540794030,2018-10-29T06:20:30,2018-10-29T02:20:30,1.997,7541.92,18.35,17.74,19.69,843.36,847.12,219.649994,34.28,1.0091,191,0,14.872,2.02606,4.12,54214,6.000000,9.333333,11.566667,6.000000,9.333333,11.566667,6936918.500000,2084090.000000,261253.359375,17406.533203,5052.733398,1541.599976
62:51:32,1540794060,2018-10-29T06:21:00,2018-10-29T02:21:00,1.997,7542.92,18.33,17.64,19.65,843.49,847.25,220.649994,34.23,1.0093,191,0,14.870,2.01808,4.12,54198,6.000000,11.333333,11.900000,6.000000,11.333333,11.900000,6938088.500000,2084447.250000,261316.203125,17412.966797,5053.733398,1542.433350
62:52:02,1540794090,2018-10-29T06:21:30,2018-10-29T02:21:30,1.999,7543.92,18.30,17.58,19.64,843.35,847.31,217.633331,34.27,1.0095,191,0,14.869,2.01637,4.12,54182,8.000000,10.233334,11.433333,8.000000,10.233334,11.433333,6939363.500000,2084836.375000,261366.203125,17416.267578,5055.600098,1544.300049
62:52:32,1540794120,2018-10-29T06:22:00,2018-10-29T02:22:00,1.996,7544.91,18.27,17.55,19.60,843.40,847.47,220.516663,34.35,1.0098,191,0,14.869,2.02349,4.12,54166,9.333333,13.366667,13.933333,9.333333,13.366667,13.933333,6940863.000000,2085294.375000,261434.796875,17421.367188,5056.166504,1544.800049
62:53:02,1540794150,2018-10-29T06:22:30,2018-10-29T02:22:30,1.995,7545.91,18.26,17.44,19.62,843.53,847.62,219.550003,34.43,1.0100,191,0,14.867,2.01126,4.12,54149,9.033334,12.433333,13.700000,9.033334,12.433333,13.700000,6942274.000000,2085715.250000,261501.968750,17427.500000,5057.533203,1545.366699
62:53:32,1540794180,2018-10-29T06:23:00,2018-10-29T02:23:00,1.993,7546.90,18.24,17.36,19.57,843.48,847.63,220.333328,34.51,1.0101,191,0,14.865,2.01751,4.11,54134,7.966667,11.100000,13.666667,7.966667,11.100000,13.666667,6943595.000000,2086120.875000,261564.406250,17435.066406,5060.333496,1546.900024
62:54:02,1540794210,2018-10-29T06:23:30,2018-10-29T02:23:30,1.993,7547.90,18.22,17.30,19.55,843.59,847.62,221.416672,34.38,1.0102,191,0,14.865,1.99908,4.11,54117,8.933333,11.766666,14.300000,8.933333,11.766666,14.300000,6945095.000000,2086559.375000,261620.765625,17440.732422,5063.600098,1547.866699
62:54:32,1540794240,2018-10-29T06:24:00,2018-10-29T02:24:00,1.993,7548.90,18.18,17.27,19.50,843.42,847.64,215.683334,34.44,1.0103,191,0,14.864,2.02036,4.11,54101,11.300000,14.433333,15.866667,11.300000,14.433333,15.866667,6946812.500000,2087081.250000,261683.531250,17444.300781,5064.766602,1548.266724
62:55:02,1540794270,2018-10-29T06:24:30,2018-10-29T02:24:30,1.992,7549.89,18.16,17.18,19.49,843.36,847.53,219.633331,34.28,1.0103,191,0,14.864,2.02064,4.10,54085,9.433333,11.800000,11.933333,9.433333,11.800000,11.933333,6948235.000000,2087508.250000,261731.296875,17447.232422,5064.899902,1548.266724
62:55:32,1540794300,2018-10-29T06:25:00,2018-10-29T02:25:00,1.991,7550.89,18.13,17.18,19.47,843.32,847.48,217.533340,34.28,1.0104,191,0,14.863,2.01381,4.11,54069,9.500000,11.700000,12.333333,9.500000,11.700000,12.333333,6949679.500000,2087937.375000,261787.703125,17449.767578,5065.633301,1548.266724
62:56:02,1540794330,2018-10-29T06:25:30,2018-10-29T02:25:30,1.992,7551.88,18.11,17.13,19.47,843.37,847.62,220.183334,34.20,1.0106,191,0,14.862,2.02435,4.10,54053,8.866667,11.233334,11.233334,8.866667,11.233334,11.233334,6951044.500000,2088340.625000,261849.906250,17451.099609,5065.633301,1548.266724
62:56:32,1540794360,2018-10-29T06:26:00,2018-10-29T02:26:00,1.990,7552.88,18.11,17.10,19.45,843.43,847.59,220.350006,34.24,1.0106,191,0,14.862,2.02520,4.11,54037,7.366667,11.466666,11.466666,7.366667,11.466666,11.466666,6952290.000000,2088719.875000,261906.296875,17456.433594,5065.633301,1548.266724
62:57:02,1540794390,2018-10-29T06:26:30,2018-10-29T02:26:30,1.990,7553.87,18.09,17.09,19.43,843.32,847.70,219.016663,34.22,1.0108,190,0,14.862,2.01012,4.10,54020,7.533333,10.366667,10.733334,7.533333,10.366667,10.733334,6953547.500000,2089102.875000,261954.406250,17459.433594,5066.500000,1548.266724
62:57:32,1540794420,2018-10-29T06:27:00,2018-10-29T02:27:00,1.995,7554.87,18.07,17.07,19.39,843.36,847.62,223.066666,34.24,1.0107,190,0,14.896,2.01893,4.10,54005,5.900000,8.266666,8.566667,5.900000,8.266666,8.566667,6954643.000000,2089426.625000,261998.171875,17460.867188,5067.033203,1548.266724
62:58:02,1540794450,2018-10-29T06:27:30,2018-10-29T02:27:30,1.996,7555.87,18.06,17.04,19.42,843.33,847.68,218.266663,34.23,1.0109,190,0,14.894,2.01296,4.10,53988,5.900000,7.366667,7.766667,5.900000,7.366667,7.766667,6955679.500000,2089735.500000,262029.734375,17461.966797,5067.366699,1548.266724
62:58:32,1540794480,2018-10-29T06:28:00,2018-10-29T02:28:00,1.994,7556.87,18.06,17.03,19.39,843.39,847.76,220.800003,34.28,1.0109,190,0,14.893,2.03177,4.10,53972,6.666667,8.866667,8.866667,6.666667,8.866667,8.866667,6956842.500000,2090083.500000,262072.031250,17462.066406,5067.366699,1548.266724
62:59:02,1540794510,2018-10-29T06:28:30,2018-10-29T02:28:30,1.994,7557.87,18.06,16.99,19.38,843.49,847.81,220.433334,34.37,1.0110,190,0,14.893,2.01381,4.10,53956,5.400000,8.700000,9.000000,5.400000,8.700000,9.000000,6957901.500000,2090403.250000,262110.062500,17465.732422,5067.866699,1548.766724
62:59:32,1540794540,2018-10-29T06:29:00,2018-10-29T02:29:00,1.996,7558.86,18.05,16.94,19.38,843.57,847.79,218.383331,34.36,1.0110,190,0,14.893,2.03262,4.10,53940,7.400000,10.833333,11.166667,7.400000,10.833333,11.166667,6959143.500000,2090778.125000,262164.093750,17468.300781,5068.866699,1549.133301
63:00:02,1540794570,2018-10-29T06:29:30,2018-10-29T02:29:30,1.995,7559.86,18.03,16.94,19.39,843.63,847.97,219.000000,34.35,1.0113,190,0,14.892,2.01524,4.10,53923,6.133333,10.233334,10.500000,6.133333,10.233334,10.500000,6960290.000000,2091113.875000,262212.468750,17472.066406,5069.333496,1549.133301
63:00:32,1540794600,2018-10-29T06:30:00,2018-10-29T02:30:00,1.996,7560.86,18.04,16.92,19.35,843.57,847.94,220.783340,34.36,1.0112,190,0,14.894,2.02720,4.10,53908,7.400000,10.700000,11.233334,7.400000,10.700000,11.233334,6961517.500000,2091482.375000,262270.281250,17476.099609,5070.733398,1549.133301
63:01:02,1540794630,2018-10-29T06:30:30,2018-10-29T02:30:30,1.996,7561.85,18.02,16.95,19.33,843.58,847.97,217.250000,34.46,1.0113,190,0,14.893,2.01609,4.10,53891,7.466667,11.700000,12.033334,7.466667,11.700000,12.033334,6962754.500000,2091849.250000,262347.906250,17480.800781,5071.700195,1549.133301
63:01:32,1540794660,2018-10-29T06:31:00,2018-10-29T02:31:00,1.994,7562.85,18.01,16.92,19.34,843.55,848.00,216.250000,34.51,1.0114,190,0,14.892,2.01865,4.10,53875,8.766666,11.500000,11.833333,8.766666,11.500000,11.833333,6964171.000000,2092274.750000,262416.500000,17482.466797,5072.266602,1549.699951
63:02:02,1540794690,2018-10-29T06:31:30,2018-10-29T02:31:30,1.995,7563.85,18.00,16.91,19.32,843.63,847.98,218.116669,34.52,1.0114,190,0,14.893,2.02463,4.10,53859,8.500000,10.733334,11.766666,8.500000,10.733334,11.766666,6965479.500000,2092671.125000,262469.968750,17485.400391,5073.666504,1550.333374
63:02:32,1540794720,2018-10-29T06:32:00,2018-10-29T02:32:00,1.997,7564.84,17.99,16.90,19.30,843.58,847.98,219.433334,34.57,1.0114,190,0,14.892,2.01950,4.10,53843,5.900000,9.766666,10.366667,5.900000,9.766666,10.366667,6966600.000000,2093011.250000,262518.812500,17488.066406,5074.633301,1550.833374
63:03:02,1540794750,2018-10-29T06:32:30,2018-10-29T02:32:30,1.997,7565.84,18.00,16.92,19.30,843.53,848.03,221.116669,34.60,1.0115,190,0,14.893,2.00927,4.09,53826,7.033333,10.833333,11.666667,7.033333,10.833333,11.666667,6967787.000000,2093372.500000,262569.656250,17494.232422,5075.966797,1551.699951
63:03:32,1540794780,2018-10-29T06:33:00,2018-10-29T02:33:00,1.993,7566.84,17.99,16.88,19.31,843.63,848.06,221.816666,34.61,1.0115,190,0,14.892,2.00530,4.09,53810,7.133333,9.766666,10.100000,7.133333,9.766666,10.100000,6968938.000000,2093724.250000,262621.625000,17496.433594,5076.299805,1552.033325
63:04:02,1540794810,2018-10-29T06:33:30,2018-10-29T02:33:30,1.993,7567.83,18.00,16.89,19.30,843.60,848.06,221.816666,34.57,1.0115,190,0,14.893,2.02520,4.09,53794,8.200000,10.333333,11.066667,8.200000,10.333333,11.066667,6970245.000000,2094118.875000,262667.093750,17500.900391,5077.166504,1552.566650
63:04:32,1540794840,2018-10-29T06:34:00,2018-10-29T02:34:00,1.994,7568.83,17.98,16.89,19.32,843.61,848.01,223.166672,34.57,1.0115,190,0,14.892,2.00021,4.09,53778,6.133333,9.566667,10.933333,6.133333,9.566667,10.933333,6971400.500000,2094465.750000,262715.812500,17505.632813,5079.433105,1552.566650
63:05:02,1540794870,2018-10-29T06:34:30,2018-10-29T02:34:30,1.994,7569.83,17.98,16.85,19.31,843.42,847.96,220.850006,34.51,1.0115,190,0,14.892,2.02463,4.09,53762,6.566667,10.266666,10.633333,6.566667,10.266666,10.633333,6972562.500000,2094815.250000,262774.156250,17508.433594,5079.899902,1552.566650
63:05:32,1540794900,2018-10-29T06:35:00,2018-10-29T02:35:00,1.993,7570.82,17.98,16.83,19.31,843.40,847.85,217.233337,34.48,1.0113,190,0,14.892,2.01183,4.09,53745,8.233334,10.533334,10.766666,8.233334,10.533334,10.766666,6973837.500000,2095201.875000,262825.593750,17510.132813,5080.299805,1552.566650
63:06:02,1540794930,2018-10-29T06:35:30,2018-10-29T02:35:30,1.995,7571.82,17.97,16.84,19.31,843.43,847.88,225.566666,34.50,1.0114,190,0,14.890,2.00956,4.08,53729,8.100000,10.100000,10.100000,8.100000,10.100000,10.100000,6975114.000000,2095593.125000,262868.093750,17510.699219,5080.299805,1552.566650
63:06:32,1540794960,2018-10-29T06:36:00,2018-10-29T02:36:00,1.993,7572.81,17.97,16.83,19.30,843.37,847.88,218.933334,34.57,1.0114,190,0,14.892,2.00360,4.09,53713,8.000000,10.000000,10.733334,8.000000,10.000000,10.733334,6976384.000000,2095979.125000,262916.687500,17512.533203,5081.633301,1552.566650
63:07:02,1540794990,2018-10-29T06:36:30,2018-10-29T02:36:30,1.993,7573.81,17.97,17.11,19.30,843.43,847.54,220.416672,34.55,1.0110,190,0,14.899,2.01069,4.20,53729,6.800000,9.333333,9.700000,6.800000,9.333333,9.700000,6977561.000000,2096337.750000,262962.218750,17513.833984,5082.366699,1552.566650
63:07:32,1540795020,2018-10-29T06:37:00,2018-10-29T02:37:00,1.996,7574.81,17.98,17.44,19.33,843.34,846.98,220.199997,34.54,1.0103,190,0,14.904,2.01524,4.20,53743,6.433333,9.733334,10.666667,6.433333,9.733334,10.666667,6978680.000000,2096675.375000,263014.531250,17516.867188,5083.433105,1552.733276
63:08:02,1540795050,2018-10-29T06:37:30,2018-10-29T02:37:30,1.999,7575.81,17.99,17.74,19.33,843.32,846.66,221.649994,34.52,1.0099,190,0,14.909,2.02150,4.20,53758,7.300000,9.800000,10.766666,7.300000,9.800000,10.766666,6979854.000000,2097034.625000,263062.968750,17518.933594,5084.566895,1553.433350
63:08:32,1540795080,2018-10-29T06:38:00,2018-10-29T02:38:00,1.999,7576.81,18.03,17.96,19.33,843.36,846.33,219.966660,34.54,1.0093,190,0,14.911,2.01723,4.20,53772,5.766667,8.733334,8.733334,5.766667,8.733334,8.733334,6980878.000000,2097343.250000,263106.437500,17520.199219,5084.666504,1553.433350
63:09:02,1540795110,2018-10-29T06:38:30,2018-10-29T02:38:30,2.002,7577.81,18.04,18.14,19.34,843.26,846.10,218.699997,34.55,1.0090,190,0,14.912,2.01893,4.20,53785,5.633333,9.333333,11.033334,5.633333,9.333333,11.033334,6981966.500000,2097674.000000,263153.593750,17526.099609,5087.466797,1553.433350
63:09:32,1540795140,2018-10-29T06:39:00,2018-10-29T02:39:00,2.003,7578.81,18.07,18.31,19.39,843.38,845.86,221.816666,34.47,1.0086,190,0,14.918,2.02948,4.20,53798,6.466667,9.166667,9.566667,6.466667,9.166667,9.566667,6983090.500000,2098015.250000,263183.968750,17529.300781,5088.233398,1553.433350
63:10:02,1540795170,2018-10-29T06:39:30,2018-10-29T02:39:30,2.005,7579.81,18.09,18.40,19.38,843.35,845.96,220.000000,34.52,1.0087,190,0,14.917,2.01694,4.20,53810,6.266667,8.966666,9.433333,6.266667,8.966666,9.433333,6984184.500000,2098345.000000,263223.468750,17532.500000,5088.899902,1553.433350
63:10:32,1540795200,2018-10-29T06:40:00,2018-10-29T02:40:00,2.008,7580.81,18.11,18.54,19.43,843.32,845.80,222.716660,34.59,1.0084,190,0,14.923,2.02121,4.20,53823,5.300000,8.700000,9.100000,5.300000,8.700000,9.100000,6985183.500000,2098643.000000,263268.718750,17535.632813,5089.633301,1553.433350
63:11:02,1540795230,2018-10-29T06:40:30,2018-10-29T02:40:30,2.007,7581.82,18.15,18.60,19.45,843.42,845.72,221.266663,34.34,1.0082,190,0,14.921,2.02121,4.20,53835,5.800000,8.066667,9.066667,5.800000,8.066667,9.066667,6986270.500000,2098964.000000,263302.562500,17538.166016,5090.633301,1554.300049
63:11:32,1540795260,2018-10-29T06:41:00,2018-10-29T02:41:00,2.009,7582.82,18.15,18.70,19.48,843.37,845.56,223.149994,34.26,1.0080,190,0,14.922,2.01325,4.20,53846,7.666667,10.033334,10.066667,7.666667,10.033334,10.066667,6987463.000000,2099327.500000,263346.312500,17542.433594,5090.766602,1554.300049
63:12:02,1540795290,2018-10-29T06:41:30,2018-10-29T02:41:30,2.008,7583.83,18.17,18.74,19.48,843.45,845.63,221.933334,34.24,1.0080,190,0,14.921,2.02264,4.20,53858,6.500000,9.000000,10.066667,6.500000,9.000000,10.066667,6988592.500000,2099669.250000,263382.062500,17545.400391,5092.633301,1554.300049
63:12:32,1540795320,2018-10-29T06:42:00,2018-10-29T02:42:00,2.005,7584.83,18.18,18.80,19.48,843.47,845.58,220.366669,34.26,1.0079,190,0,14.922,2.02178,4.20,53870,7.266667,10.033334,11.166667,7.266667,10.033334,11.166667,6989767.500000,2100031.500000,263425.562500,17549.833984,5094.566895,1554.766724
63:13:02,1540795350,2018-10-29T06:42:30,2018-10-29T02:42:30,2.011,7585.84,18.19,18.84,19.52,843.57,845.50,220.416672,34.21,1.0078,190,0,14.923,2.01979,4.20,53880,6.033333,9.600000,10.166667,6.033333,9.600000,10.166667,6990915.000000,2100378.250000,263465.875000,17553.199219,5095.500000,1555.166626
63:13:32,1540795380,2018-10-29T06:43:00,2018-10-29T02:43:00,2.006,7586.84,18.21,18.84,19.52,843.59,845.70,221.300003,34.21,1.0079,190,0,14.924,2.02606,4.20,53892,7.000000,9.933333,10.100000,7.000000,9.933333,10.100000,6992119.000000,2100747.000000,263512.531250,17554.466797,5095.833496,1555.166626
63:14:02,1540795410,2018-10-29T06:43:30,2018-10-29T02:43:30,2.008,7587.84,18.20,18.87,19.56,843.54,845.76,218.750000,34.21,1.0080,190,0,14.923,2.03778,4.20,53902,6.266667,9.466666,9.833333,6.266667,9.466666,9.833333,6993276.500000,2101108.750000,263555.218750,17556.099609,5096.566895,1555.366699
63:14:32,1540795440,2018-10-29T06:44:00,2018-10-29T02:44:00,2.012,7588.85,18.23,18.92,19.53,843.70,845.57,224.116669,34.23,1.0077,191,0,14.926,2.02606,4.20,53913,7.500000,10.633333,13.500000,7.500000,10.633333,13.500000,6994505.000000,2101490.000000,263608.562500,17562.566406,5100.166504,1558.633301
63:15:02,1540795470,2018-10-29T06:44:30,2018-10-29T02:44:30,2.004,7589.85,18.20,18.92,19.56,843.67,845.63,218.816666,34.22,1.0079,191,0,14.889,2.01808,4.20,53923,8.133333,10.966666,11.166667,8.133333,10.966666,11.166667,6995751.500000,2101873.500000,263660.187500,17565.300781,5100.433105,1558.900024
63:15:32,1540795500,2018-10-29T06:45:00,2018-10-29T02:45:00,2.005,7590.85,18.21,18.91,19.56,843.62,845.68,218.416672,34.21,1.0079,191,0,14.892,2.02577,4.20,53933,6.433333,10.100000,11.000000,6.433333,10.100000,11.000000,6996878.000000,2102215.750000,263713.906250,17569.433594,5101.600098,1559.466675
63:16:02,1540795530,2018-10-29T06:45:30,2018-10-29T02:45:30,2.003,7591.86,18.22,18.95,19.57,843.67,845.55,214.216660,34.22,1.0077,191,0,14.892,2.01723,4.20,53943,5.966667,8.733334,10.233334,5.966667,8.733334,10.233334,6997960.500000,2102539.000000,263757.437500,17572.800781,5103.833496,1559.500000
63:16:32,1540795560,2018-10-29T06:46:00,2018-10-29T02:46:00,2.002,7592.86,18.23,18.94,19.56,843.67,845.60,221.133331,34.07,1.0078,191,0,14.894,2.02377,4.20,53953,5.600000,8.133333,9.366667,5.600000,8.133333,9.366667,6999038.500000,2102859.500000,263798.875000,17574.566406,5105.600098,1560.599976
63:17:02,1540795590,2018-10-29T06:46:30,2018-10-29T02:46:30,2.004,7593.86,18.23,18.95,19.58,843.70,845.57,221.716660,34.09,1.0077,191,0,14.892,2.01666,4.20,53962,5.600000,7.466667,8.266666,5.600000,7.466667,8.266666,7000041.500000,2103166.250000,263833.593750,17575.166016,5106.200195,1561.199951
63:17:32,1540795620,2018-10-29T06:47:00,2018-10-29T02:47:00,2.004,7594.86,18.24,18.93,19.55,843.67,845.59,217.483337,34.16,1.0077,191,0,14.894,2.03177,4.20,53972,5.400000,7.833333,7.933333,5.400000,7.833333,7.933333,7001031.500000,2103471.250000,263872.437500,17575.533203,5106.299805,1561.300049
63:18:02,1540795650,2018-10-29T06:47:30,2018-10-29T02:47:30,2.001,7595.86,18.23,18.95,19.56,843.59,845.57,221.633331,34.15,1.0077,191,0,14.893,2.02606,4.20,53981,6.033333,8.466666,9.033334,6.033333,8.466666,9.033334,7002110.000000,2103794.250000,263919.625000,17576.900391,5107.066895,1562.066650
63:18:32,1540795680,2018-10-29T06:48:00,2018-10-29T02:48:00,2.001,7596.86,18.24,18.92,19.58,843.48,845.44,217.949997,34.14,1.0075,191,0,14.890,2.00445,4.20,53990,5.733333,8.433333,8.433333,5.733333,8.433333,8.433333,7003088.000000,2104091.250000,263960.718750,17580.166016,5107.066895,1562.066650
63:19:02,1540795710,2018-10-29T06:48:30,2018-10-29T02:48:30,2.000,7597.86,18.25,18.93,19.57,843.54,845.51,219.283340,34.14,1.0076,191,0,14.890,2.01524,4.20,53999,5.133333,8.966666,9.066667,5.133333,8.966666,9.066667,7004062.500000,2104389.000000,264006.343750,17585.400391,5107.399902,1562.066650
63:19:32,1540795740,2018-10-29T06:49:00,2018-10-29T02:49:00,2.001,7598.86,18.26,18.93,19.61,843.48,845.46,222.833328,34.15,1.0075,191,0,14.890,2.00814,4.20,54008,47.000000,53.366665,54.599998,32.233334,38.966667,45.500000,7011190.000000,2106494.500000,264130.531250,17591.833984,5109.600098,1562.066650
63:20:02,1540795770,2018-10-29T06:49:30,2018-10-29T02:49:30,1.998,7599.86,18.26,18.92,19.55,843.53,845.43,217.266663,34.12,1.0074,191,0,14.889,2.01893,4.20,54017,13.266666,15.266666,15.700000,12.300000,14.866667,15.700000,7013246.000000,2107110.750000,264173.812500,17594.066406,5110.033203,1562.066650
63:20:32,1540795800,2018-10-29T06:50:00,2018-10-29T02:50:00,2.002,7600.86,18.26,18.92,19.56,843.32,845.43,219.816666,34.15,1.0074,191,0,14.892,2.01467,4.20,54025,5.600000,8.000000,8.533334,5.600000,8.000000,8.533334,7014295.500000,2107420.500000,264210.687500,17595.400391,5110.833496,1562.333374
63:21:02,1540795830,2018-10-29T06:50:30,2018-10-29T02:50:30,2.000,7601.86,18.26,18.89,19.60,843.48,845.46,222.966660,34.16,1.0075,191,0,14.892,2.01580,4.20,54033,4.966667,6.400000,8.233334,4.966667,6.400000,8.233334,7015231.500000,2107703.000000,264245.531250,17598.232422,5112.633301,1562.933350
63:21:32,1540795860,2018-10-29T06:51:00,2018-10-29T02:51:00,2.003,7602.86,18.24,18.90,19.56,843.54,845.46,219.666672,34.16,1.0075,191,0,14.889,2.01666,4.20,54042,5.300000,8.633333,9.400000,5.300000,8.633333,9.400000,7016211.000000,2108009.250000,264294.187500,17601.132813,5113.000000,1562.933350
63:22:02,1540795890,2018-10-29T06:51:30,2018-10-29T02:51:30,2.004,7603.86,18.26,18.86,19.56,843.53,845.56,223.149994,34.17,1.0076,191,0,14.892,2.01325,4.20,54050,6.000000,9.233334,9.466666,6.000000,9.233334,9.466666,7017287.500000,2108342.250000,264336.125000,17602.566406,5113.500000,1562.933350
63:22:32,1540795920,2018-10-29T06:52:00,2018-10-29T02:52:00,2.004,7604.86,18.26,18.88,19.60,843.43,845.46,219.583328,34.17,1.0075,191,0,14.890,2.02377,4.20,54058,6.000000,9.466666,10.266666,6.000000,9.466666,10.266666,7018408.500000,2108684.250000,264385.843750,17607.599609,5114.566895,1562.933350
63:23:02,1540795950,2018-10-29T06:52:30,2018-10-29T02:52:30,2.003,7605.86,18.26,18.86,19.61,843.53,845.51,217.666672,34.20,1.0075,191,0,14.890,2.01836,4.20,54065,6.200000,8.866667,9.266666,6.200000,8.866667,9.266666,7019477.500000,2109006.250000,264432.937500,17610.966797,5115.233398,1562.933350
63:23:32,1540795980,2018-10-29T06:53:00,2018-10-29T02:53:00,2.003,7606.86,18.26,18.84,19.59,843.59,845.72,217.933334,34.19,1.0078,191,0,14.892,2.03377,4.20,54073,6.066667,10.000000,10.566667,6.066667,10.000000,10.566667,7020578.500000,2109341.000000,264482.125000,17615.599609,5116.399902,1562.933350
63:24:02,1540796010,2018-10-29T06:53:30,2018-10-29T02:53:30,2.002,7607.86,18.26,18.83,19.57,843.43,845.77,223.433334,34.18,1.0078,191,0,14.892,2.02577,4.20,54080,6.166667,9.900000,11.233334,6.166667,9.900000,11.233334,7021725.000000,2109687.250000,264526.437500,17624.000000,5117.799805,1562.933350
63:24:32,1540796040,2018-10-29T06:54:00,2018-10-29T02:54:00,2.002,7608.86,18.26,18.82,19.59,843.61,845.82,222.216660,34.19,1.0079,191,0,14.890,2.01694,4.20,54088,6.000000,8.800000,9.300000,6.000000,8.800000,9.300000,7022856.000000,2110014.750000,264569.031250,17627.533203,5118.733398,1562.966675
63:25:02,1540796070,2018-10-29T06:54:30,2018-10-29T02:54:30,2.002,7609.86,18.27,18.80,19.57,843.59,845.61,221.066666,34.23,1.0076,191,0,14.890,2.00587,4.20,54095,6.666667,9.366667,10.033334,6.666667,9.366667,10.033334,7024010.500000,2110368.000000,264611.781250,17629.666016,5119.566895,1563.800049
63:25:32,1540796100,2018-10-29T06:55:00,2018-10-29T02:55:00,2.003,7610.86,18.25,18.79,19.56,843.51,845.90,221.300003,34.23,1.0080,191,0,14.893,2.01239,4.20,54102,5.133333,9.466666,9.666667,5.133333,9.466666,9.666667,7025083.000000,2110683.250000,264664.812500,17635.199219,5119.866699,1563.800049
63:26:02,1540796130,2018-10-29T06:55:30,2018-10-29T02:55:30,2.003,7611.86,18.26,18.74,19.60,843.43,845.79,221.649994,34.28,1.0079,191,0,14.889,2.01808,4.20,54109,6.100000,9.400000,9.700000,6.100000,9.400000,9.700000,7026186.000000,2111007.500000,264713.781250,17638.132813,5120.700195,1563.800049
63:26:32,1540796160,2018-10-29T06:56:00,2018-10-29T02:56:00,2.002,7612.86,18.26,18.74,19.57,843.53,845.74,222.066666,34.25,1.0078,191,0,14.888,2.02036,4.20,54116,6.633333,9.700000,10.433333,6.633333,9.700000,10.433333,7027362.500000,2111360.500000,264758.906250,17642.033203,5122.166504,1564.099976
63:27:02,1540796190,2018-10-29T06:56:30,2018-10-29T02:56:30,2.002,7613.86,18.26,18.78,19.59,843.59,845.82,221.850006,34.23,1.0079,191,0,14.889,2.01495,4.20,54122,5.833333,9.166667,9.566667,5.833333,9.166667,9.566667,7028458.500000,2111695.250000,264795.281250,17644.267578,5123.033203,1564.666626
63:27:32,1540796220,2018-10-29T06:57:00,2018-10-29T02:57:00,2.002,7614.86,18.26,18.72,19.56,843.53,845.82,218.600006,34.24,1.0079,191,0,14.890,2.02891,4.20,54129,5.400000,8.266666,8.266666,5.400000,8.266666,8.266666,7029487.500000,2112008.000000,264832.093750,17645.166016,5123.033203,1564.666626
63:28:02,1540796250,2018-10-29T06:57:30,2018-10-29T02:57:30,2.001,7615.86,18.27,18.73,19.59,843.43,845.79,220.250000,34.21,1.0078,191,0,14.888,2.02292,4.20,54135,5.700000,8.966666,8.966666,5.700000,8.966666,8.966666,7030560.000000,2112327.750000,264876.937500,17648.099609,5123.033203,1564.666626
63:28:32,1540796280,2018-10-29T06:58:00,2018-10-29T02:58:00,2.004,7616.87,18.26,18.70,19.55,843.59,845.90,219.199997,34.17,1.0080,191,0,14.889,2.01041,4.20,54142,5.300000,8.566667,9.533334,5.300000,8.566667,9.533334,7031602.500000,2112638.750000,264913.375000,17652.300781,5124.799805,1565.000000
63:29:02,1540796310,2018-10-29T06:58:30,2018-10-29T02:58:30,2.001,7617.87,18.27,18.68,19.57,843.64,845.87,220.716660,34.16,1.0079,191,0,14.889,2.00134,4.20,54148,5.766667,8.466666,9.933333,5.766667,8.466666,9.933333,7032666.500000,2112958.000000,264954.843750,17655.267578,5127.000000,1566.000000
63:29:32,1540796340,2018-10-29T06:59:00,2018-10-29T02:59:00,2.002,7618.86,18.28,18.68,19.59,843.50,845.87,220.333328,34.15,1.0079,191,0,14.887,2.01410,4.20,54154,5.200000,7.666667,8.233334,5.200000,7.666667,8.233334,7033680.000000,2113251.250000,264994.187500,17657.033203,5128.233398,1566.400024
63:30:02,1540796370,2018-10-29T06:59:30,2018-10-29T02:59:30,2.002,7619.87,18.28,18.65,19.58,843.40,845.84,218.500000,34.12,1.0079,191,0,14.887,2.01694,4.20,54160,5.733333,8.666667,8.833333,5.733333,8.666667,8.833333,7034736.500000,2113565.500000,265039.281250,17658.632813,5128.533203,1566.400024
63:30:32,1540796400,2018-10-29T07:00:00,2018-10-29T03:00:00,2.001,7620.86,18.29,18.67,19.57,843.35,845.89,219.133331,34.10,1.0079,191,0,14.888,2.00842,4.20,54166,6.000000,8.533334,8.966666,6.000000,8.533334,8.966666,7035896.500000,2113908.750000,265075.375000,17660.066406,5129.100098,1566.400024
63:31:02,1540796430,2018-10-29T07:00:30,2018-10-29T03:00:30,2.000,7621.86,18.30,18.66,19.63,843.45,845.89,217.933334,34.12,1.0078,191,0,14.887,2.01069,4.20,54172,5.433333,9.033334,9.066667,5.433333,9.033334,9.066667,7036968.500000,2114237.500000,265114.593750,17663.433594,5129.133301,1566.433350
63:31:32,1540796460,2018-10-29T07:01:00,2018-10-29T03:01:00,2.004,7622.87,18.28,18.62,19.61,843.37,845.89,218.233337,34.13,1.0079,191,0,14.886,2.02377,4.20,54178,5.700000,7.966667,8.833333,5.700000,7.966667,8.833333,7038053.500000,2114557.500000,265150.312500,17664.767578,5130.333496,1567.266724
63:32:02,1540796490,2018-10-29T07:01:30,2018-10-29T03:01:30,2.003,7623.87,18.30,18.62,19.60,843.35,845.87,221.066666,34.15,1.0078,191,0,14.888,2.01552,4.20,54183,5.066667,9.033334,9.566667,5.066667,9.033334,9.566667,7039089.000000,2114863.750000,265202.593750,17669.300781,5131.500000,1567.266724
63:32:32,1540796520,2018-10-29T07:02:00,2018-10-29T03:02:00,2.003,7624.87,18.30,18.64,19.57,843.45,846.00,219.266663,34.04,1.0080,191,0,14.886,2.01381,4.20,54189,5.300000,8.600000,8.866667,5.300000,8.600000,8.866667,7040131.000000,2115172.750000,265235.781250,17673.400391,5131.933105,1567.266724
63:33:02,1540796550,2018-10-29T07:02:30,2018-10-29T03:02:30,2.004,7625.87,18.31,18.61,19.63,843.39,846.07,222.716660,34.13,1.0080,191,0,14.888,2.02691,4.20,54194,5.933333,9.000000,9.166667,5.933333,9.000000,9.166667,7041250.500000,2115506.250000,265275.406250,17675.267578,5132.700195,1567.266724
63:33:32,1540796580,2018-10-29T07:03:00,2018-10-29T03:03:00,2.001,7626.87,18.30,18.61,19.62,843.56,846.05,216.399994,34.03,1.0080,191,0,14.887,2.02178,4.20,54200,5.000000,7.333333,8.600000,5.000000,7.333333,8.600000,7042245.500000,2115799.500000,265311.875000,17678.132813,5134.066895,1567.266724
63:34:02,1540796610,2018-10-29T07:03:30,2018-10-29T03:03:30,2.003,7627.87,18.31,18.59,19.60,843.50,846.07,220.199997,33.95,1.0080,191,0,14.888,2.02549,4.20,54205,5.433333,8.000000,9.033334,5.433333,8.000000,9.033334,7043294.500000,2116112.500000,265357.812500,17681.833984,5135.133301,1567.266724
63:34:32,1540796640,2018-10-29T07:04:00,2018-10-29T03:04:00,2.001,7628.87,18.30,18.55,19.63,843.50,846.18,217.983337,33.93,1.0082,191,0,14.886,2.01467,4.20,54210,5.700000,10.233334,10.533334,5.700000,10.233334,10.533334,7044363.000000,2116433.750000,265415.468750,17688.066406,5135.500000,1567.633301
63:35:02,1540796670,2018-10-29T07:04:30,2018-10-29T03:04:30,2.004,7629.87,18.28,18.55,19.63,843.56,846.15,217.750000,34.06,1.0082,191,0,14.884,2.01438,4.20,54215,5.333333,8.400000,8.800000,5.333333,8.400000,8.800000,7045380.500000,2116739.250000,265453.156250,17692.232422,5136.000000,1568.133301
63:35:32,1540796700,2018-10-29T07:05:00,2018-10-29T03:05:00,2.001,7630.87,18.28,18.53,19.59,843.77,846.15,220.866669,34.02,1.0082,191,0,14.884,2.00729,4.20,54220,7.533333,10.066667,10.066667,7.533333,10.066667,10.066667,7046514.500000,2117087.250000,265499.968750,17695.500000,5136.000000,1568.133301
63:36:02,1540796730,2018-10-29T07:05:30,2018-10-29T03:05:30,2.001,7631.87,18.27,18.53,19.60,843.48,846.13,219.066666,34.02,1.0082,191,0,14.886,2.02206,4.20,54225,5.033333,7.266667,8.533334,5.033333,7.266667,8.533334,7047430.000000,2117369.500000,265544.593750,17697.699219,5137.100098,1568.900024
63:36:32,1540796760,2018-10-29T07:06:00,2018-10-29T03:06:00,1.998,7632.87,18.26,18.51,19.56,843.48,846.10,225.233337,33.98,1.0083,191,0,14.884,2.01865,4.20,54230,5.733333,8.200000,9.400000,5.733333,8.200000,9.400000,7048451.000000,2117679.750000,265587.875000,17700.500000,5139.000000,1569.000000
63:37:02,1540796790,2018-10-29T07:06:30,2018-10-29T03:06:30,1.999,7633.87,18.26,18.52,19.58,843.37,846.02,222.800003,34.04,1.0082,191,0,14.888,2.00700,4.20,54234,5.033333,9.566667,9.700000,5.033333,9.566667,9.700000,7049479.500000,2117989.500000,265639.562500,17705.400391,5139.466797,1569.000000
63:37:32,1540796820,2018-10-29T07:07:00,2018-10-29T03:07:00,2.001,7634.87,18.26,18.48,19.57,843.48,846.10,225.266663,34.03,1.0082,191,0,14.886,2.01609,4.20,54239,5.033333,9.066667,9.066667,5.033333,9.066667,9.066667,7050488.000000,2118298.250000,265682.625000,17707.699219,5139.466797,1569.000000
63:38:02,1540796850,2018-10-29T07:07:30,2018-10-29T03:07:30,1.997,7635.87,18.24,18.45,19.57,843.40,846.05,220.850006,34.05,1.0083,191,0,14.884,2.01495,4.20,54244,5.866667,9.100000,9.600000,5.866667,9.100000,9.600000,7051549.500000,2118610.500000,265732.218750,17710.966797,5140.100098,1569.000000
63:38:32,1540796880,2018-10-29T07:08:00,2018-10-29T03:08:00,2.001,7636.87,18.23,18.48,19.53,843.51,846.09,222.949997,34.10,1.0083,191,0,14.886,2.02891,4.20,54248,4.933333,6.833333,6.900000,4.933333,6.833333,6.900000,7052491.500000,2118891.750000,265767.937500,17711.199219,5140.333496,1569.000000
63:39:02,1540796910,2018-10-29T07:08:30,2018-10-29T03:08:30,2.000,7637.87,18.22,18.46,19.58,843.36,845.96,218.300003,34.15,1.0082,191,0,14.884,2.00700,4.20,54253,4.633333,6.466667,7.033333,4.633333,6.466667,7.033333,7053397.500000,2119165.500000,265798.625000,17712.066406,5141.200195,1569.000000
63:39:32,1540796940,2018-10-29T07:09:00,2018-10-29T03:09:00,2.000,7638.87,18.22,18.45,19.56,843.41,845.96,218.949997,34.14,1.0082,191,0,14.885,2.01495,4.20,54257,5.000000,8.600000,9.200000,5.000000,8.600000,9.200000,7054381.500000,2119465.000000,265841.531250,17715.500000,5141.966797,1569.599976
63:40:02,1540796970,2018-10-29T07:09:30,2018-10-29T03:09:30,2.003,7639.87,18.21,18.41,19.56,843.30,845.94,219.783340,34.09,1.0082,191,0,14.886,2.01410,4.20,54261,4.900000,8.366667,10.733334,4.900000,8.366667,10.733334,7055384.500000,2119763.750000,265880.531250,17723.232422,5145.200195,1571.099976
63:40:32,1540797000,2018-10-29T07:10:00,2018-10-29T03:10:00,2.002,7640.87,18.20,18.42,19.53,843.43,845.94,223.199997,34.14,1.0083,191,0,14.886,2.02805,4.20,54265,5.200000,8.900000,9.600000,5.200000,8.900000,9.600000,7056417.000000,2120073.250000,265927.531250,17727.466797,5146.466797,1571.666626
63:41:02,1540797030,2018-10-29T07:10:30,2018-10-29T03:10:30,2.000,7641.87,18.19,18.41,19.55,843.31,845.97,221.233337,34.16,1.0083,191,0,14.885,2.00899,4.20,54269,6.400000,8.400000,9.533334,6.400000,8.400000,9.533334,7057464.500000,2120391.500000,265975.468750,17730.367188,5147.666504,1572.466675
63:41:32,1540797060,2018-10-29T07:11:00,2018-10-29T03:11:00,1.999,7642.86,18.19,18.42,19.54,843.29,845.99,219.983337,34.13,1.0084,191,0,14.885,2.02862,4.20,54273,5.000000,7.300000,7.633333,5.000000,7.300000,7.633333,7058398.000000,2120677.750000,266015.968750,17731.166016,5148.133301,1572.466675
63:42:02,1540797090,2018-10-29T07:11:30,2018-10-29T03:11:30,2.000,7643.86,18.17,18.39,19.55,843.45,846.00,217.033340,34.14,1.0084,191,0,14.885,2.02007,4.20,54277,5.700000,8.166667,8.166667,5.700000,8.166667,8.166667,7059413.000000,2120985.250000,266048.875000,17731.732422,5148.133301,1572.466675
63:42:32,1540797120,2018-10-29T07:12:00,2018-10-29T03:12:00,1.999,7644.86,18.17,18.38,19.53,843.42,846.07,217.733337,34.11,1.0085,191,0,14.884,2.01467,4.20,54281,5.033333,8.033334,8.133333,5.033333,8.033334,8.133333,7060371.500000,2121269.750000,266083.468750,17734.267578,5148.133301,1572.466675
63:43:02,1540797150,2018-10-29T07:12:30,2018-10-29T03:12:30,1.997,7645.86,18.17,18.38,19.53,843.45,846.05,218.449997,34.10,1.0085,191,0,14.882,2.01637,4.20,54285,4.066667,6.333333,6.533333,4.066667,6.333333,6.533333,7061215.500000,2121530.750000,266119.062500,17736.033203,5148.133301,1572.466675
63:43:32,1540797180,2018-10-29T07:13:00,2018-10-29T03:13:00,1.996,7646.86,18.16,18.36,19.51,843.44,846.15,221.016663,34.24,1.0087,191,0,14.883,2.02606,4.20,54289,4.266667,7.066667,8.366667,4.266667,7.066667,8.366667,7062068.500000,2121800.250000,266157.218750,17739.400391,5149.000000,1573.333374
63:44:02,1540797210,2018-10-29T07:13:30,2018-10-29T03:13:30,1.996,7647.85,18.17,18.34,19.49,843.45,846.15,219.033340,34.17,1.0086,191,0,14.882,2.01865,4.20,54293,4.600000,8.300000,8.300000,4.600000,8.300000,8.300000,7062951.500000,2122076.000000,266199.937500,17743.599609,5149.000000,1573.333374
63:44:32,1540797240,2018-10-29T07:14:00,2018-10-29T03:14:00,1.999,7648.85,18.15,18.34,19.47,843.45,846.13,220.466660,34.18,1.0087,191,0,14.884,2.02834,4.20,54296,5.000000,7.800000,8.566667,5.000000,7.800000,8.566667,7063903.000000,2122366.750000,266241.000000,17745.666016,5149.633301,1573.966675
63:45:02,1540797270,2018-10-29T07:14:30,2018-10-29T03:14:30,2.000,7649.85,18.15,18.28,19.47,843.37,846.10,223.149994,34.14,1.0086,191,0,14.884,2.02520,4.20,54300,5.066667,7.600000,8.766666,5.066667,7.600000,8.766666,7064889.000000,2122661.000000,266276.468750,17747.500000,5150.633301,1574.966675
63:45:32,1540797300,2018-10-29T07:15:00,2018-10-29T03:15:00,1.998,7650.85,18.14,18.30,19.47,843.42,846.03,222.649994,34.20,1.0086,191,0,14.880,1.99625,4.20,54303,4.566667,5.666667,6.333333,4.566667,5.666667,6.333333,7065783.500000,2122919.750000,266306.406250,17748.400391,5151.533203,1575.066650
63:46:02,1540797330,2018-10-29T07:15:30,2018-10-29T03:15:30,1.996,7651.85,18.14,18.27,19.45,843.16,846.03,220.899994,34.04,1.0086,191,0,14.882,1.99964,4.20,54307,4.866667,7.133333,7.300000,4.866667,7.133333,7.300000,7066748.500000,2123207.250000,266341.093750,17750.867188,5151.899902,1575.066650
63:46:32,1540797360,2018-10-29T07:16:00,2018-10-29T03:16:00,1.997,7652.85,18.13,18.29,19.47,843.38,845.96,222.483337,34.06,1.0086,191,0,14.883,2.03034,4.20,54310,4.266667,6.266667,7.466667,4.266667,6.266667,7.466667,7067607.500000,2123462.750000,266373.187500,17756.900391,5153.733398,1575.066650
63:47:02,1540797390,2018-10-29T07:16:30,2018-10-29T03:16:30,1.996,7653.85,18.13,18.26,19.43,843.27,845.93,220.983337,34.26,1.0085,191,0,14.883,2.01154,4.20,54313,4.166667,6.066667,8.066667,4.166667,6.066667,8.066667,7068426.000000,2123708.500000,266418.000000,17760.099609,5156.299805,1575.333374
63:47:32,1540797420,2018-10-29T07:17:00,2018-10-29T03:17:00,1.997,7654.84,18.11,18.27,19.43,843.19,845.96,216.866669,34.34,1.0086,191,0,14.880,2.01467,4.13,54312,4.866667,7.266667,9.033334,4.866667,7.266667,9.033334,7069353.000000,2123999.250000,266458.375000,17762.599609,5158.066895,1575.933350
63:48:02,1540797450,2018-10-29T07:17:30,2018-10-29T03:17:30,1.995,7655.84,18.11,18.07,19.42,843.11,846.22,219.600006,34.36,1.0089,191,0,14.876,2.02549,4.12,54296,4.966667,7.200000,7.900000,4.966667,7.200000,7.900000,7070296.000000,2124274.750000,266499.437500,17764.066406,5158.533203,1575.933350
63:48:32,1540797480,2018-10-29T07:18:00,2018-10-29T03:18:00,1.994,7656.84,18.10,17.89,19.44,843.30,846.48,221.149994,34.39,1.0093,191,0,14.872,2.00785,4.13,54280,5.000000,6.866667,6.933333,5.000000,6.866667,6.933333,7071217.000000,2124553.250000,266535.031250,17765.632813,5158.600098,1575.933350
63:49:02,1540797510,2018-10-29T07:18:30,2018-10-29T03:18:30,1.996,7657.84,18.07,17.72,19.39,843.36,846.69,220.883331,34.45,1.0096,191,0,14.872,2.01865,4.12,54264,4.200000,6.000000,6.966667,4.200000,6.000000,6.966667,7072126.000000,2124820.000000,266570.000000,17768.466797,5159.866699,1575.933350
63:49:32,1540797540,2018-10-29T07:19:00,2018-10-29T03:19:00,1.994,7658.83,18.03,17.59,19.42,843.31,846.85,217.283340,34.45,1.0099,191,0,14.870,2.00219,4.12,54248,4.066667,6.000000,6.466667,4.066667,6.000000,6.466667,7073027.000000,2125076.750000,266605.343750,17771.666016,5160.266602,1575.933350
63:50:02,1540797570,2018-10-29T07:19:30,2018-10-29T03:19:30,1.994,7659.83,18.01,17.49,19.38,843.37,846.91,219.883331,34.29,1.0101,191,0,14.869,2.01893,4.12,54232,4.366667,6.700000,7.300000,4.366667,6.700000,7.300000,7073900.500000,2125331.500000,266646.000000,17776.232422,5161.066895,1576.266724
63:50:32,1540797600,2018-10-29T07:20:00,2018-10-29T03:20:00,1.991,7660.83,17.98,17.39,19.32,843.27,847.20,219.416672,34.30,1.0106,191,0,14.866,2.01552,4.12,54216,5.066667,8.633333,9.966666,5.066667,8.633333,9.966666,7074855.000000,2125620.750000,266695.062500,17781.500000,5163.033203,1577.833374
63:51:02,1540797630,2018-10-29T07:20:30,2018-10-29T03:20:30,1.991,7661.82,17.94,17.30,19.30,843.46,847.31,214.983337,34.39,1.0108,191,0,14.864,2.00700,4.12,54200,4.966667,7.000000,9.166667,4.966667,7.000000,9.166667,7075782.500000,2125895.750000,266732.875000,17784.632813,5164.899902,1579.133301
63:51:32,1540797660,2018-10-29T07:21:00,2018-10-29T03:21:00,1.990,7662.82,17.92,17.19,19.28,843.46,847.41,219.916672,34.47,1.0110,191,0,14.864,2.01637,4.12,54184,5.000000,6.333333,7.066667,5.000000,6.333333,7.066667,7076736.500000,2126179.250000,266761.093750,17785.833984,5165.433105,1579.366699
63:52:02,1540797690,2018-10-29T07:21:30,2018-10-29T03:21:30,1.988,7663.81,17.89,17.12,19.26,843.52,847.30,220.766663,34.42,1.0110,189,0,14.862,2.00191,4.12,54168,4.300000,6.833333,6.833333,4.300000,6.833333,6.833333,7077636.500000,2126446.750000,266790.437500,17789.199219,5165.433105,1579.366699
63:52:32,1540797720,2018-10-29T07:22:00,2018-10-29T03:22:00,1.998,7664.81,17.88,17.09,19.23,843.42,847.46,223.516663,34.47,1.0112,189,0,14.929,2.02920,4.11,54152,3.966667,6.833333,6.833333,3.966667,6.833333,6.833333,7078466.500000,2126692.500000,266826.125000,17792.933594,5165.433105,1579.366699
63:53:02,1540797750,2018-10-29T07:22:30,2018-10-29T03:22:30,1.998,7665.81,17.86,17.02,19.18,843.44,847.56,221.149994,34.78,1.0114,189,0,14.927,2.00785,4.11,54136,4.400000,5.833333,6.100000,4.400000,5.833333,6.100000,7079298.500000,2126943.250000,266858.437500,17794.533203,5165.566895,1579.500000
63:53:32,1540797780,2018-10-29T07:23:00,2018-10-29T03:23:00,1.997,7666.80,17.83,16.97,19.19,843.45,847.64,220.800003,34.33,1.0116,189,0,14.927,2.01524,4.11,54119,4.033333,5.466667,6.000000,4.033333,5.466667,6.000000,7080090.500000,2127183.250000,266887.562500,17795.267578,5166.299805,1580.233276
63:54:02,1540797810,2018-10-29T07:23:30,2018-10-29T03:23:30,1.995,7667.80,17.82,16.93,19.17,843.45,847.54,219.800003,34.44,1.0115,189,0,14.924,2.01069,4.10,54103,4.700000,5.366667,5.366667,4.700000,5.366667,5.366667,7080882.500000,2127424.250000,266917.562500,17797.333984,5166.633301,1580.233276
63:54:32,1540797840,2018-10-29T07:24:00,2018-10-29T03:24:00,1.997,7668.80,17.80,16.85,19.17,843.38,847.47,221.649994,34.48,1.0115,189,0,14.927,2.02235,4.11,54087,4.766667,6.666667,7.066667,4.766667,6.666667,7.066667,7081816.000000,2127704.250000,266945.343750,17799.566406,5167.166504,1580.233276
63:55:02,1540797870,2018-10-29T07:24:30,2018-10-29T03:24:30,1.995,7669.80,17.79,16.84,19.12,843.33,847.43,218.633331,33.96,1.0116,189,0,14.926,2.01723,4.11,54071,5.166667,6.700000,6.700000,5.166667,6.700000,6.700000,7082749.500000,2127981.000000,266977.687500,17800.666016,5167.166504,1580.233276
63:55:32,1540797900,2018-10-29T07:25:00,2018-10-29T03:25:00,1.995,7670.79,17.78,16.80,19.15,843.41,847.67,220.949997,34.08,1.0119,189,0,14.926,2.01353,4.11,54055,4.300000,5.833333,6.400000,4.300000,5.833333,6.400000,7083582.000000,2128233.000000,267007.562500,17803.800781,5167.899902,1580.233276
63:56:02,1540797930,2018-10-29T07:25:30,2018-10-29T03:25:30,1.992,7671.79,17.77,16.78,19.11,843.36,847.62,221.966660,34.40,1.0118,189,0,14.923,2.00956,4.11,54039,4.833333,6.666667,6.666667,4.833333,6.666667,6.666667,7084448.500000,2128500.250000,267044.468750,17804.767578,5168.033203,1580.233276
63:56:32,1540797960,2018-10-29T07:26:00,2018-10-29T03:26:00,1.990,7672.78,17.76,16.71,19.09,843.39,847.70,220.716660,34.44,1.0120,189,0,14.924,2.01808,4.10,54023,3.633333,5.333333,5.366667,3.633333,5.333333,5.366667,7085176.000000,2128721.250000,267072.625000,17808.267578,5168.066895,1580.233276
63:57:02,1540797990,2018-10-29T07:26:30,2018-10-29T03:26:30,1.993,7673.78,17.75,16.70,19.06,843.31,847.72,219.016663,34.38,1.0120,189,0,14.923,2.01325,4.10,54006,4.566667,5.700000,6.966667,4.566667,5.700000,6.966667,7086011.500000,2128966.500000,267108.125000,17810.000000,5169.233398,1580.233276
63:57:32,1540798020,2018-10-29T07:27:00,2018-10-29T03:27:00,1.995,7674.78,17.74,16.68,19.05,843.36,847.67,218.366669,34.49,1.0120,189,0,14.923,2.02321,4.10,53990,4.733333,6.000000,6.633333,4.733333,6.000000,6.633333,7086901.500000,2129233.000000,267134.531250,17810.900391,5169.766602,1580.233276
63:58:02,1540798050,2018-10-29T07:27:30,2018-10-29T03:27:30,1.994,7675.77,17.73,16.66,19.06,843.23,847.64,220.816666,34.54,1.0120,189,0,14.923,2.00956,4.10,53974,4.900000,6.000000,6.000000,4.900000,6.000000,6.000000,7087773.500000,2129500.000000,267167.031250,17811.732422,5169.766602,1580.233276
63:58:32,1540798080,2018-10-29T07:28:00,2018-10-29T03:28:00,1.995,7676.77,17.71,16.64,19.06,843.21,847.62,220.516663,34.55,1.0120,189,0,14.922,2.01211,4.10,53958,4.933333,6.366667,6.366667,4.933333,6.366667,6.366667,7088664.500000,2129774.250000,267197.375000,17812.466797,5169.766602,1580.233276
63:59:02,1540798110,2018-10-29T07:28:30,2018-10-29T03:28:30,1.993,7677.77,17.70,16.59,19.06,843.18,847.62,220.483337,34.62,1.0121,189,0,14.922,2.00757,4.09,53941,5.700000,8.433333,9.866667,5.700000,8.433333,9.866667,7089716.500000,2130089.500000,267235.437500,17816.033203,5171.666504,1582.133301
63:59:32,1540798140,2018-10-29T07:29:00,2018-10-29T03:29:00,1.996,7678.77,17.69,16.57,19.02,843.26,847.65,217.199997,34.65,1.0121,189,0,14.922,2.03120,4.10,53926,4.966667,7.400000,10.000000,4.966667,7.400000,10.000000,7090648.000000,2130373.750000,267276.656250,17820.066406,5174.566895,1584.533325
64:00:02,1540798170,2018-10-29T07:29:30,2018-10-29T03:29:30,1.993,7679.76,17.69,16.57,19.01,843.21,847.69,221.333328,34.62,1.0122,189,0,14.922,2.02549,4.10,53909,4.800000,6.700000,6.933333,4.800000,6.700000,6.933333,7091518.500000,2130637.500000,267314.031250,17821.599609,5174.933105,1584.533325
64:00:32,1540798200,2018-10-29T07:30:00,2018-10-29T03:30:00,1.993,7680.76,17.69,16.54,19.00,843.21,847.74,217.466660,34.63,1.0122,189,0,14.923,2.03262,4.10,53893,4.600000,6.833333,7.066667,4.600000,6.833333,7.066667,7092434.000000,2130911.250000,267348.281250,17823.166016,5174.933105,1584.533325
64:01:02,1540798230,2018-10-29T07:30:30,2018-10-29T03:30:30,1.995,7681.76,17.68,16.54,18.98,843.27,847.74,218.350006,34.61,1.0123,189,0,14.921,2.02577,4.10,53877,5.000000,7.333333,9.233334,5.000000,7.333333,9.233334,7093333.000000,2131184.250000,267393.937500,17829.099609,5176.833496,1585.800049
64:01:32,1540798260,2018-10-29T07:31:00,2018-10-29T03:31:00,1.993,7682.76,17.68,16.52,18.99,843.27,847.79,216.383331,34.60,1.0123,189,0,14.920,2.01381,4.10,53861,4.000000,5.500000,6.366667,4.000000,5.500000,6.366667,7094133.000000,2131431.500000,267426.156250,17830.767578,5177.533203,1586.266724
64:02:02,1540798290,2018-10-29T07:31:30,2018-10-29T03:31:30,1.993,7683.75,17.67,16.52,18.98,843.37,847.87,218.416672,34.51,1.0125,189,0,14.921,2.00814,4.09,53845,4.366667,5.533333,5.533333,4.366667,5.533333,5.533333,7094966.500000,2131685.000000,267455.843750,17831.000000,5177.533203,1586.266724
64:02:32,1540798320,2018-10-29T07:32:00,2018-10-29T03:32:00,1.994,7684.75,17.66,16.51,18.99,843.40,847.85,220.800003,34.41,1.0125,189,0,14.921,2.01950,4.09,53828,4.700000,7.566667,8.700000,4.700000,7.566667,8.700000,7095888.000000,2131962.750000,267494.093750,17835.533203,5178.833496,1587.566650
64:03:02,1540798350,2018-10-29T07:32:30,2018-10-29T03:32:30,1.994,7685.74,17.66,16.51,18.99,843.38,847.98,217.816666,34.29,1.0127,189,0,14.921,2.01779,4.09,53812,5.000000,6.066667,7.366667,5.000000,6.066667,7.366667,7096752.500000,2132227.250000,267531.093750,17837.232422,5180.133301,1588.000000
64:03:32,1540798380,2018-10-29T07:33:00,2018-10-29T03:33:00,1.991,7686.74,17.65,16.46,18.98,843.56,847.93,221.283340,34.34,1.0126,189,0,14.921,2.01438,4.09,53796,3.800000,5.466667,5.466667,3.800000,5.466667,5.466667,7097487.500000,2132450.750000,267558.812500,17839.300781,5180.133301,1588.000000
64:04:02,1540798410,2018-10-29T07:33:30,2018-10-29T03:33:30,1.992,7687.73,17.62,16.50,18.95,843.36,847.88,218.883331,34.27,1.0127,189,0,14.921,2.02663,4.09,53780,3.800000,5.200000,5.200000,3.800000,5.200000,5.200000,7098227.000000,2132667.250000,267584.312500,17841.500000,5180.133301,1588.000000
64:04:32,1540798440,2018-10-29T07:34:00,2018-10-29T03:34:00,1.992,7688.73,17.60,16.46,18.97,843.39,847.86,217.883331,34.07,1.0128,189,0,14.920,2.02349,4.09,53763,4.366667,6.566667,8.266666,4.366667,6.566667,8.266666,7099119.000000,2132937.250000,267621.781250,17846.066406,5181.566895,1588.000000
64:05:02,1540798470,2018-10-29T07:34:30,2018-10-29T03:34:30,1.991,7689.73,17.60,16.47,18.94,843.44,847.81,219.933334,34.10,1.0127,189,0,14.920,2.00275,4.08,53747,5.266667,8.300000,8.533334,5.266667,8.300000,8.533334,7100103.500000,2133230.750000,267659.937500,17848.132813,5181.866699,1588.000000
64:05:32,1540798500,2018-10-29T07:35:00,2018-10-29T03:35:00,1.992,7690.72,17.58,16.42,18.89,843.41,847.91,217.666672,33.83,1.0129,189,0,14.919,2.01239,4.09,53731,4.000000,5.100000,5.400000,4.000000,5.100000,5.400000,7100889.500000,2133457.500000,267690.906250,17849.267578,5182.366699,1588.033325
64:06:02,1540798530,2018-10-29T07:35:30,2018-10-29T03:35:30,1.991,7691.72,17.58,16.69,18.91,843.39,847.54,221.550003,33.55,1.0125,189,0,14.930,2.02663,4.20,53746,3.733333,4.900000,6.933333,3.733333,4.900000,6.933333,7101640.500000,2133682.750000,267720.875000,17852.099609,5184.799805,1589.733276
64:06:32,1540798560,2018-10-29T07:36:00,2018-10-29T03:36:00,1.993,7692.71,17.56,17.07,18.92,843.24,846.97,220.233337,33.65,1.0119,189,0,14.933,2.02264,4.20,53761,3.033333,3.933333,4.166667,3.033333,3.933333,4.166667,7102259.500000,2133865.500000,267746.031250,17853.867188,5185.366699,1589.766724
64:07:02,1540798590,2018-10-29T07:36:30,2018-10-29T03:36:30,1.994,7693.71,17.59,17.32,18.93,843.28,846.59,222.666672,33.72,1.0113,189,0,14.938,2.01666,4.20,53775,4.000000,5.200000,5.766667,4.000000,5.200000,5.766667,7103024.000000,2134094.750000,267777.343750,17856.199219,5186.200195,1590.599976
64:07:32,1540798620,2018-10-29T07:37:00,2018-10-29T03:37:00,1.991,7694.71,17.61,17.52,18.90,843.23,846.25,223.500000,33.70,1.0108,189,0,14.942,2.00559,4.20,53789,4.000000,6.200000,6.733333,4.000000,6.200000,6.733333,7103831.500000,2134342.500000,267810.718750,17859.566406,5186.766602,1590.599976
64:08:02,1540798650,2018-10-29T07:37:30,2018-10-29T03:37:30,1.997,7695.70,17.63,17.72,18.96,843.20,845.96,222.250000,33.66,1.0104,189,0,14.946,2.02406,4.20,53802,4.166667,5.700000,5.900000,4.166667,5.700000,5.900000,7104595.500000,2134581.250000,267835.468750,17862.267578,5187.066895,1590.599976
64:08:32,1540798680,2018-10-29T07:38:00,2018-10-29T03:38:00,1.996,7696.70,17.66,17.87,19.00,843.14,845.91,219.016663,33.48,1.0103,189,0,14.944,2.02036,4.20,53814,3.466667,4.800000,5.333333,3.466667,4.800000,5.333333,7105306.500000,2134797.750000,267863.843750,17864.066406,5187.466797,1591.000000
64:09:02,1540798710,2018-10-29T07:38:30,2018-10-29T03:38:30,1.999,7697.70,17.67,17.97,18.98,843.22,845.67,223.416672,33.58,1.0099,189,0,14.947,2.00530,4.20,53826,3.533333,5.000000,5.733333,3.533333,5.000000,5.733333,7106007.500000,2135015.000000,267890.812500,17865.867188,5187.933105,1591.466675
64:09:32,1540798740,2018-10-29T07:39:00,2018-10-29T03:39:00,2.000,7698.70,17.69,18.06,19.00,843.31,845.64,222.516663,33.54,1.0098,189,0,14.949,2.02064,4.20,53839,3.100000,4.233333,4.900000,3.100000,4.233333,4.900000,7106626.500000,2135204.500000,267922.406250,17868.599609,5188.700195,1592.233276
64:10:02,1540798770,2018-10-29T07:39:30,2018-10-29T03:39:30,2.005,7699.70,17.70,18.14,19.05,843.16,845.51,218.899994,33.81,1.0096,189,0,14.950,2.03005,4.20,53851,4.366667,5.200000,5.366667,4.366667,5.200000,5.366667,7107427.500000,2135447.000000,267952.781250,17869.466797,5188.799805,1592.333374
64:10:32,1540798800,2018-10-29T07:40:00,2018-10-29T03:40:00,2.003,7700.70,17.74,18.22,19.03,843.21,845.48,219.816666,33.84,1.0094,189,0,14.951,2.03606,4.20,53862,5.466667,7.900000,8.166667,5.466667,7.900000,8.166667,7108417.000000,2135753.000000,267990.125000,17871.500000,5188.799805,1592.333374
64:11:02,1540798830,2018-10-29T07:40:30,2018-10-29T03:40:30,2.004,7701.70,17.75,18.27,19.08,843.07,845.45,222.683334,33.87,1.0094,189,0,14.951,2.03177,4.20,53873,3.733333,4.866667,4.866667,3.733333,4.866667,4.866667,7109167.000000,2135983.500000,268019.218750,17871.500000,5188.799805,1592.333374
64:11:32,1540798860,2018-10-29T07:41:00,2018-10-29T03:41:00,2.000,7702.70,17.77,18.29,19.09,843.28,845.49,218.933334,33.74,1.0093,189,0,14.951,1.99738,4.20,53885,4.166667,4.966667,4.966667,4.166667,4.966667,4.966667,7109983.500000,2136226.250000,268039.156250,17871.900391,5188.799805,1592.333374
64:12:02,1540798890,2018-10-29T07:41:30,2018-10-29T03:41:30,2.003,7703.70,17.78,18.32,19.10,843.31,845.42,224.016663,33.57,1.0092,189,0,14.952,2.02321,4.20,53895,3.066667,5.633333,5.633333,3.066667,5.633333,5.633333,7110678.500000,2136444.750000,268067.000000,17875.867188,5188.933105,1592.333374
64:12:32,1540798920,2018-10-29T07:42:00,2018-10-29T03:42:00,2.005,7704.71,17.79,18.33,19.12,843.27,845.41,223.066666,33.60,1.0092,189,0,14.953,2.03463,4.20,53906,3.000000,4.333333,4.866667,3.000000,4.333333,4.866667,7111352.000000,2136650.750000,268090.937500,17878.566406,5189.666504,1592.333374
64:13:02,1540798950,2018-10-29T07:42:30,2018-10-29T03:42:30,2.004,7705.71,17.79,18.39,19.15,843.22,845.41,219.699997,33.58,1.0092,189,0,14.952,2.02663,4.20,53917,3.866667,7.400000,7.566667,3.866667,7.400000,7.566667,7112174.000000,2136904.250000,268135.781250,17881.199219,5190.299805,1592.333374
64:13:32,1540798980,2018-10-29T07:43:00,2018-10-29T03:43:00,2.005,7706.71,17.79,18.39,19.13,843.33,845.34,218.100006,33.50,1.0091,189,0,14.953,2.02834,4.20,53927,3.733333,4.533333,4.733333,3.733333,4.533333,4.733333,7112925.500000,2137129.250000,268162.656250,17882.166016,5190.500000,1592.333374
64:14:02,1540799010,2018-10-29T07:43:30,2018-10-29T03:43:30,2.005,7707.71,17.80,18.41,19.14,843.27,845.41,224.333328,33.46,1.0092,189,0,14.953,2.03291,4.20,53937,3.666667,5.033333,5.100000,3.666667,5.033333,5.100000,7113687.500000,2137353.750000,268196.281250,17884.166016,5190.733398,1592.333374
64:14:32,1540799040,2018-10-29T07:44:00,2018-10-29T03:44:00,2.004,7708.72,17.81,18.43,19.15,843.30,845.41,221.050003,33.35,1.0091,189,0,14.952,2.02435,4.20,53947,3.533333,4.800000,5.166667,3.533333,4.800000,5.166667,7114404.500000,2137569.250000,268221.656250,17887.267578,5191.366699,1592.333374
64:15:02,1540799070,2018-10-29T07:44:30,2018-10-29T03:44:30,2.004,7709.72,17.82,18.44,19.13,843.47,845.46,220.050003,33.37,1.0092,189,0,14.950,2.01467,4.20,53957,4.400000,5.700000,5.700000,4.400000,5.700000,5.700000,7115238.000000,2137816.000000,268245.093750,17890.000000,5191.366699,1592.333374
64:15:32,1540799100,2018-10-29T07:45:00,2018-10-29T03:45:00,2.007,7710.72,17.83,18.44,19.17,843.24,845.45,223.183334,33.29,1.0091,189,0,14.953,2.01495,4.20,53966,4.000000,5.700000,6.066667,4.000000,5.700000,6.066667,7116048.500000,2138054.750000,268278.593750,17890.833984,5191.733398,1592.699951
64:16:02,1540799130,2018-10-29T07:45:30,2018-10-29T03:45:30,2.008,7711.72,17.82,18.43,19.17,843.19,845.35,222.933334,33.34,1.0090,189,0,14.952,2.01467,4.20,53975,3.166667,4.500000,5.833333,3.166667,4.500000,5.833333,7116774.500000,2138272.250000,268305.843750,17892.333984,5193.233398,1593.966675
64:16:32,1540799160,2018-10-29T07:46:00,2018-10-29T03:46:00,2.005,7712.73,17.83,18.45,19.17,843.16,845.30,222.666672,33.26,1.0089,189,0,14.952,2.00927,4.20,53985,3.800000,5.533333,7.766667,3.800000,5.533333,7.766667,7117518.500000,2138500.750000,268336.843750,17897.732422,5195.799805,1594.066650
64:17:02,1540799190,2018-10-29T07:46:30,2018-10-29T03:46:30,2.006,7713.73,17.83,18.44,19.18,843.19,845.38,218.366669,33.29,1.0090,189,0,14.952,2.01580,4.20,53994,4.000000,5.166667,6.766667,4.000000,5.166667,6.766667,7118293.000000,2138733.000000,268366.000000,17900.599609,5197.233398,1594.733276
64:17:32,1540799220,2018-10-29T07:47:00,2018-10-29T03:47:00,2.003,7714.73,17.83,18.44,19.17,843.24,845.30,222.149994,33.28,1.0089,189,0,14.953,2.02064,4.20,54003,4.033333,5.233333,5.333333,4.033333,5.233333,5.333333,7119063.000000,2138961.000000,268390.843750,17900.900391,5197.433105,1594.933350
64:18:02,1540799250,2018-10-29T07:47:30,2018-10-29T03:47:30,2.004,7715.73,17.84,18.44,19.17,843.21,845.30,221.916672,33.17,1.0089,189,0,14.952,2.03606,4.20,54011,4.400000,6.033333,6.033333,4.400000,6.033333,6.033333,7119936.500000,2139217.250000,268418.406250,17902.066406,5197.433105,1594.933350
64:18:32,1540799280,2018-10-29T07:48:00,2018-10-29T03:48:00,2.006,7716.74,17.85,18.45,19.17,843.13,845.29,220.383331,33.25,1.0089,189,0,14.953,2.03405,4.20,54020,4.000000,6.933333,6.933333,4.000000,6.933333,6.933333,7120727.000000,2139462.500000,268460.906250,17905.333984,5197.433105,1594.933350
64:19:02,1540799310,2018-10-29T07:48:30,2018-10-29T03:48:30,2.003,7717.74,17.85,18.43,19.16,843.05,845.27,220.666672,33.26,1.0088,189,0,14.951,2.01183,4.20,54028,4.000000,5.400000,5.500000,4.000000,5.400000,5.500000,7121461.500000,2139686.500000,268484.656250,17908.000000,5197.433105,1594.933350
64:19:32,1540799340,2018-10-29T07:49:00,2018-10-29T03:49:00,2.006,7718.74,17.85,18.43,19.17,843.18,845.35,223.466660,33.27,1.0089,189,0,14.954,2.03262,4.20,54037,3.466667,4.633333,4.633333,3.466667,4.633333,4.633333,7122197.000000,2139890.750000,268508.656250,17909.232422,5197.433105,1594.933350
64:20:02,1540799370,2018-10-29T07:49:30,2018-10-29T03:49:30,2.006,7719.74,17.85,18.43,19.20,843.11,845.35,219.199997,33.26,1.0089,189,0,14.949,2.02036,4.20,54045,3.633333,5.000000,5.000000,3.633333,5.000000,5.000000,7122930.000000,2140110.750000,268532.593750,17911.966797,5197.433105,1594.933350
64:20:32,1540799400,2018-10-29T07:50:00,2018-10-29T03:50:00,2.005,7720.74,17.85,18.38,19.21,843.03,845.29,220.133331,33.33,1.0088,189,0,14.951,2.02834,4.20,54053,3.933333,5.633333,5.633333,3.933333,5.633333,5.633333,7123696.000000,2140345.000000,268564.875000,17914.333984,5197.433105,1594.933350
64:21:02,1540799430,2018-10-29T07:50:30,2018-10-29T03:50:30,2.004,7721.75,17.85,18.37,19.18,842.97,845.35,221.616669,33.32,1.0089,189,0,14.951,2.01069,4.20,54061,3.366667,5.700000,6.466667,3.366667,5.700000,6.466667,7124397.500000,2140566.250000,268610.406250,17916.300781,5198.299805,1595.800049
64:21:32,1540799460,2018-10-29T07:51:00,2018-10-29T03:51:00,2.003,7722.75,17.85,18.38,19.20,843.11,845.37,219.449997,33.27,1.0089,189,0,14.950,2.02178,4.20,54068,3.366667,5.166667,5.166667,3.366667,5.166667,5.166667,7125096.500000,2140778.750000,268642.343750,17918.400391,5198.299805,1595.800049
64:22:02,1540799490,2018-10-29T07:51:30,2018-10-29T03:51:30,2.006,7723.75,17.85,18.32,19.17,843.11,845.40,223.449997,33.34,1.0090,189,0,14.952,2.01979,4.20,54076,3.766667,5.533333,5.533333,3.766667,5.533333,5.533333,7125811.500000,2140999.750000,268671.281250,17921.800781,5198.299805,1595.800049
64:22:32,1540799520,2018-10-29T07:52:00,2018-10-29T03:52:00,2.006,7724.75,17.84,18.33,19.21,843.05,845.43,220.100006,33.48,1.0090,189,0,14.951,2.02463,4.20,54084,3.733333,5.600000,6.100000,3.733333,5.600000,6.100000,7126565.000000,2141230.750000,268704.781250,17924.033203,5198.899902,1595.800049
64:23:02,1540799550,2018-10-29T07:52:30,2018-10-29T03:52:30,2.004,7725.75,17.85,18.34,19.18,843.05,845.40,221.616669,33.42,1.0090,189,0,14.951,2.02520,4.20,54091,3.900000,4.900000,5.000000,3.900000,4.900000,5.000000,7127319.000000,2141464.750000,268729.062500,17925.132813,5199.166504,1595.800049
64:23:32,1540799580,2018-10-29T07:53:00,2018-10-29T03:53:00,2.006,7726.75,17.85,18.33,19.19,843.21,845.55,223.300003,33.34,1.0092,189,0,14.951,2.02178,4.20,54098,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,7128072.500000,2141697.750000,268757.312500,17930.300781,5199.166504,1595.800049
64:24:02,1540799610,2018-10-29T07:53:30,2018-10-29T03:53:30,2.005,7727.76,17.86,18.30,19.22,843.23,845.55,222.800003,33.38,1.0091,189,0,14.952,2.01524,4.20,54105,4.766667,7.533333,7.533333,4.766667,7.533333,7.533333,7128945.000000,2141967.000000,268795.562500,17932.699219,5199.166504,1595.800049
64:24:32,1540799640,2018-10-29T07:54:00,2018-10-29T03:54:00,2.004,7728.76,17.86,18.29,19.17,843.36,845.73,217.600006,33.34,1.0093,189,0,14.950,2.02834,4.20,54112,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,7129668.500000,2142189.500000,268830.593750,17933.800781,5199.166504,1595.800049
64:25:02,1540799670,2018-10-29T07:54:30,2018-10-29T03:54:30,2.005,7729.76,17.85,18.24,19.17,843.32,845.76,219.149994,33.24,1.0094,189,0,14.949,2.02577,4.20,54119,3.866667,5.466667,5.866667,3.866667,5.466667,5.866667,7130402.000000,2142417.000000,268863.375000,17935.232422,5199.733398,1595.800049
64:25:32,1540799700,2018-10-29T07:55:00,2018-10-29T03:55:00,2.004,7730.76,17.84,18.24,19.17,843.26,845.71,219.600006,33.32,1.0094,189,0,14.950,2.02121,4.20,54126,2.666667,3.733333,3.966667,2.666667,3.733333,3.966667,7130997.500000,2142601.000000,268887.281250,17935.533203,5200.033203,1595.800049
64:26:02,1540799730,2018-10-29T07:55:30,2018-10-29T03:55:30,2.005,7731.77,17.84,18.24,19.18,843.37,845.74,222.416672,33.26,1.0094,189,0,14.950,2.03377,4.20,54132,3.666667,5.100000,5.100000,3.666667,5.100000,5.100000,7131758.000000,2142831.000000,268912.156250,17937.867188,5200.033203,1595.800049
64:26:32,1540799760,2018-10-29T07:56:00,2018-10-29T03:56:00,2.005,7732.77,17.84,18.21,19.15,843.42,845.84,222.699997,33.38,1.0095,189,0,14.949,2.03005,4.20,54139,3.966667,5.933333,7.666667,3.966667,5.933333,7.666667,7132597.000000,2143086.000000,268947.812500,17941.500000,5201.833496,1596.000000
64:27:02,1540799790,2018-10-29T07:56:30,2018-10-29T03:56:30,2.003,7733.77,17.82,18.19,19.13,843.40,845.87,224.083328,33.24,1.0097,189,0,14.947,2.00842,4.20,54145,3.100000,5.133333,7.400000,3.100000,5.133333,7.400000,7133296.000000,2143300.500000,268983.500000,17946.066406,5203.700195,1596.866699
64:27:32,1540799820,2018-10-29T07:57:00,2018-10-29T03:57:00,2.005,7734.77,17.81,18.20,19.16,843.30,845.90,222.899994,33.36,1.0097,189,0,14.949,2.01893,4.20,54151,3.566667,6.033333,8.300000,3.566667,6.033333,8.300000,7134067.500000,2143536.000000,269013.968750,17951.132813,5205.966797,1598.400024
64:28:02,1540799850,2018-10-29T07:57:30,2018-10-29T03:57:30,2.002,7735.77,17.81,18.17,19.15,843.32,845.77,221.883331,33.37,1.0096,189,0,14.949,2.02150,4.20,54157,4.533333,6.266667,7.300000,4.533333,6.266667,7.300000,7134943.500000,2143802.250000,269044.593750,17952.800781,5206.966797,1598.400024
64:28:32,1540799880,2018-10-29T07:58:00,2018-10-29T03:58:00,2.003,7736.77,17.79,18.16,19.16,843.27,845.70,220.800003,33.38,1.0096,189,0,14.949,2.02036,4.20,54163,3.566667,5.966667,7.366667,3.566667,5.966667,7.366667,7135687.500000,2144030.250000,269084.406250,17957.666016,5208.299805,1598.400024
64:29:02,1540799910,2018-10-29T07:58:30,2018-10-29T03:58:30,2.003,7737.78,17.79,18.11,19.14,843.27,845.67,222.016663,33.30,1.0095,189,0,14.946,2.02492,4.20,54169,4.000000,5.500000,5.633333,4.000000,5.500000,5.633333,7136447.000000,2144259.000000,269118.531250,17959.732422,5208.700195,1598.400024
64:29:32,1540799940,2018-10-29T07:59:00,2018-10-29T03:59:00,2.001,7738.78,17.79,18.11,19.12,843.33,845.80,226.016663,33.33,1.0097,189,0,14.946,2.00984,4.20,54175,4.666667,5.133333,5.133333,4.666667,5.133333,5.133333,7137317.500000,2144513.500000,269145.625000,17960.699219,5208.733398,1598.400024
64:30:02,1540799970,2018-10-29T07:59:30,2018-10-29T03:59:30,2.003,7739.78,17.78,18.11,19.15,843.25,845.75,223.766663,33.34,1.0097,189,0,14.950,2.01296,4.20,54181,4.033333,5.500000,6.366667,4.033333,5.500000,6.366667,7138151.500000,2144753.750000,269177.406250,17965.099609,5209.566895,1598.400024
64:30:32,1540800000,2018-10-29T08:00:00,2018-10-29T04:00:00,2.004,7740.78,17.77,18.07,19.10,843.25,845.72,221.266663,33.35,1.0097,189,0,14.946,2.00984,4.20,54186,4.166667,6.133333,6.133333,4.166667,6.133333,6.133333,7138977.000000,2145006.250000,269211.062500,17967.867188,5209.566895,1598.400024
64:31:02,1540800030,2018-10-29T08:00:30,2018-10-29T04:00:30,2.004,7741.78,17.76,18.09,19.09,843.28,845.73,223.466660,33.31,1.0097,189,0,14.946,2.02577,4.20,54192,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,7139711.000000,2145225.000000,269237.906250,17969.367188,5209.566895,1598.400024
64:31:32,1540800060,2018-10-29T08:01:00,2018-10-29T04:01:00,2.004,7742.78,17.77,18.03,19.06,843.30,845.78,221.833328,33.32,1.0097,189,0,14.946,2.03348,4.20,54197,3.733333,5.133333,5.133333,3.733333,5.133333,5.133333,7140479.500000,2145440.000000,269267.593750,17969.599609,5209.566895,1598.400024
64:32:02,1540800090,2018-10-29T08:01:30,2018-10-29T04:01:30,2.006,7743.79,17.74,18.05,19.08,843.21,845.76,221.949997,33.31,1.0098,189,0,14.947,2.02920,4.20,54202,3.566667,4.966667,4.966667,3.566667,4.966667,4.966667,7141205.000000,2145654.750000,269300.468750,17969.599609,5209.566895,1598.400024
64:32:32,1540800120,2018-10-29T08:02:00,2018-10-29T04:02:00,2.002,7744.79,17.75,18.04,19.07,843.15,845.83,218.383331,33.29,1.0099,189,0,14.946,2.02977,4.20,54208,4.100000,5.800000,6.300000,4.100000,5.800000,6.300000,7142017.000000,2145897.750000,269335.062500,17971.699219,5209.933105,1598.766724
64:33:02,1540800150,2018-10-29T08:02:30,2018-10-29T04:02:30,2.002,7745.79,17.73,18.03,19.06,843.20,845.71,220.766663,33.26,1.0098,189,0,14.946,2.01922,4.20,54213,4.000000,5.200000,6.833333,4.000000,5.200000,6.833333,7142739.000000,2146123.750000,269363.906250,17975.232422,5211.266602,1600.099976
64:33:32,1540800180,2018-10-29T08:03:00,2018-10-29T04:03:00,2.004,7746.79,17.72,18.02,19.12,843.31,845.84,214.750000,33.29,1.0100,189,0,14.946,2.03320,4.20,54218,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,7143504.500000,2146357.500000,269395.375000,17977.166016,5211.266602,1600.099976
64:34:02,1540800210,2018-10-29T08:03:30,2018-10-29T04:03:30,2.002,7747.79,17.72,17.97,19.05,843.21,845.82,218.416672,33.36,1.0100,189,0,14.945,2.03921,4.20,54223,3.766667,5.666667,6.500000,3.766667,5.666667,6.500000,7144215.000000,2146572.250000,269425.093750,17978.466797,5211.700195,1600.533325
64:34:32,1540800240,2018-10-29T08:04:00,2018-10-29T04:04:00,2.000,7748.79,17.70,17.96,19.02,843.26,845.69,215.050003,33.37,1.0099,189,0,14.943,2.01609,4.20,54228,3.633333,6.300000,8.300000,3.633333,6.300000,8.300000,7144954.500000,2146798.250000,269467.375000,17983.400391,5213.866699,1601.833374
64:35:02,1540800270,2018-10-29T08:04:30,2018-10-29T04:04:30,2.000,7749.79,17.69,17.92,19.00,843.21,845.67,221.983337,33.45,1.0099,189,0,14.944,2.01580,4.20,54232,3.500000,4.733333,6.000000,3.500000,4.733333,6.000000,7145707.500000,2147015.500000,269497.062500,17986.433594,5214.700195,1601.833374
64:35:32,1540800300,2018-10-29T08:05:00,2018-10-29T04:05:00,2.001,7750.79,17.68,17.92,19.01,843.11,845.75,219.066666,33.49,1.0100,189,0,14.946,2.02977,4.20,54237,4.266667,6.033333,6.100000,4.266667,6.033333,6.100000,7146522.500000,2147261.250000,269530.406250,17988.367188,5214.733398,1601.833374
64:36:02,1540800330,2018-10-29T08:05:30,2018-10-29T04:05:30,1.998,7751.79,17.68,17.91,19.01,843.16,845.70,218.850006,33.51,1.0099,189,0,14.945,2.03320,4.20,54242,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,7147251.000000,2147480.250000,269561.281250,17990.500000,5214.799805,1601.833374
64:36:32,1540800360,2018-10-29T08:06:00,2018-10-29T04:06:00,2.002,7752.79,17.67,17.86,19.00,843.16,845.80,219.649994,33.51,1.0101,189,0,14.943,2.02606,4.20,54246,4.033333,5.200000,6.033333,4.033333,5.200000,6.033333,7148031.000000,2147709.750000,269589.281250,17992.099609,5215.600098,1601.833374
64:37:02,1540800390,2018-10-29T08:06:30,2018-10-29T04:06:30,2.002,7753.79,17.67,17.89,19.03,843.22,845.73,220.866669,33.46,1.0100,189,0,14.946,2.02520,4.20,54251,4.100000,5.066667,5.066667,4.100000,5.066667,5.066667,7148832.000000,2147946.250000,269613.687500,17993.699219,5215.600098,1601.833374
64:37:32,1540800420,2018-10-29T08:07:00,2018-10-29T04:07:00,2.003,7754.79,17.65,17.86,18.99,843.09,845.65,217.866669,33.44,1.0100,189,0,14.942,2.01893,4.20,54255,3.100000,4.700000,5.000000,3.100000,4.700000,5.000000,7149563.000000,2148165.000000,269639.000000,17995.767578,5215.899902,1601.833374
64:38:02,1540800450,2018-10-29T08:07:30,2018-10-29T04:07:30,2.004,7755.79,17.64,17.82,19.00,843.06,845.78,221.500000,33.44,1.0102,189,0,14.944,2.01609,4.20,54259,3.300000,4.566667,5.100000,3.300000,4.566667,5.100000,7150267.500000,2148378.000000,269668.906250,17997.066406,5216.466797,1601.833374
64:38:32,1540800480,2018-10-29T08:08:00,2018-10-29T04:08:00,2.002,7756.79,17.64,17.80,18.98,843.06,845.88,222.066666,33.46,1.0103,189,0,14.943,2.02577,4.20,54264,3.200000,4.900000,6.000000,3.200000,4.900000,6.000000,7150960.500000,2148588.250000,269701.843750,17999.699219,5217.266602,1602.633301
64:39:02,1540800510,2018-10-29T08:08:30,2018-10-29T04:08:30,2.001,7757.79,17.64,17.78,19.00,843.17,845.94,219.750000,33.44,1.0104,189,0,14.940,2.02264,4.20,54268,3.933333,5.366667,5.500000,3.933333,5.366667,5.500000,7151729.500000,2148820.000000,269736.406250,18001.333984,5217.333496,1602.699951
64:39:32,1540800540,2018-10-29T08:09:00,2018-10-29T04:09:00,2.001,7758.79,17.63,17.78,18.95,843.09,845.91,218.583328,33.42,1.0104,189,0,14.941,2.00700,4.20,54272,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,7152450.500000,2149029.250000,269760.687500,18001.599609,5217.333496,1602.699951
64:40:02,1540800570,2018-10-29T08:09:30,2018-10-29T04:09:30,1.999,7759.79,17.61,17.77,18.96,843.12,845.92,220.500000,33.44,1.0105,189,0,14.943,2.02920,4.20,54276,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,7153069.000000,2149212.000000,269786.937500,18002.466797,5217.333496,1602.699951
64:40:32,1540800600,2018-10-29T08:10:00,2018-10-29T04:10:00,1.998,7760.78,17.61,17.75,18.92,843.28,846.02,220.416672,33.46,1.0106,189,0,14.943,2.01183,4.20,54280,3.900000,5.400000,5.633333,3.900000,5.400000,5.633333,7153826.500000,2149437.500000,269814.468750,18003.699219,5217.733398,1602.699951
64:41:02,1540800630,2018-10-29T08:10:30,2018-10-29T04:10:30,1.998,7761.79,17.59,17.73,18.92,843.41,845.97,221.183334,33.48,1.0106,189,0,14.941,2.02093,4.20,54284,4.033333,6.233333,7.133333,4.033333,6.233333,7.133333,7154658.000000,2149688.500000,269846.562500,18005.066406,5218.200195,1602.699951
64:41:32,1540800660,2018-10-29T08:11:00,2018-10-29T04:11:00,2.001,7762.79,17.57,17.71,18.93,843.13,846.08,217.550003,33.45,1.0108,189,0,14.942,2.01950,4.20,54287,4.000000,7.066667,7.533333,4.000000,7.066667,7.533333,7155494.500000,2149939.750000,269880.687500,18007.566406,5218.966797,1603.233276
64:42:02,1540800690,2018-10-29T08:11:30,2018-10-29T04:11:30,1.999,7763.78,17.56,17.72,18.90,843.32,846.09,220.149994,33.48,1.0109,189,0,14.942,2.02435,4.20,54291,4.000000,6.500000,6.966667,4.000000,6.500000,6.966667,7156257.000000,2150173.750000,269912.531250,18010.933594,5219.933105,1603.566650
64:42:32,1540800720,2018-10-29T08:12:00,2018-10-29T04:12:00,1.999,7764.78,17.54,17.69,18.89,843.24,845.99,222.433334,33.58,1.0108,189,0,14.941,2.01325,4.20,54295,3.233333,4.133333,5.066667,3.233333,4.133333,5.066667,7156968.500000,2150375.000000,269934.562500,18012.232422,5221.033203,1603.566650
64:43:02,1540800750,2018-10-29T08:12:30,2018-10-29T04:12:30,1.999,7765.78,17.53,17.68,18.88,843.27,845.99,223.050003,33.58,1.0108,189,0,14.942,2.02264,4.20,54299,4.100000,4.633333,6.700000,4.100000,4.633333,6.700000,7157758.000000,2150614.250000,269960.875000,18014.099609,5222.899902,1603.566650
64:43:32,1540800780,2018-10-29T08:13:00,2018-10-29T04:13:00,1.996,7766.78,17.52,17.64,18.85,843.32,846.01,216.000000,33.60,1.0109,189,0,14.940,2.01012,4.20,54302,4.300000,6.766667,6.933333,4.300000,6.766667,6.933333,7158587.000000,2150866.500000,270000.156250,18014.833984,5223.299805,1603.566650
64:44:02,1540800810,2018-10-29T08:13:30,2018-10-29T04:13:30,1.997,7767.77,17.50,17.66,18.84,843.27,845.99,221.683334,33.63,1.0109,189,0,14.941,2.00332,4.20,54306,3.266667,5.000000,6.833333,3.266667,5.000000,6.833333,7159283.500000,2151072.750000,270031.875000,18019.466797,5224.733398,1604.433350
64:44:32,1540800840,2018-10-29T08:14:00,2018-10-29T04:14:00,1.999,7768.77,17.49,17.61,18.83,843.30,845.86,217.783340,33.66,1.0108,189,0,14.940,2.02463,4.20,54309,3.700000,5.733333,6.133333,3.700000,5.733333,6.133333,7160038.000000,2151301.000000,270062.093750,18022.199219,5225.366699,1604.433350
64:45:02,1540800870,2018-10-29T08:14:30,2018-10-29T04:14:30,1.999,7769.77,17.48,17.60,18.81,843.22,846.07,217.466660,33.69,1.0111,189,0,14.942,2.03091,4.20,54312,3.900000,4.800000,5.633333,3.900000,4.800000,5.633333,7160794.500000,2151526.500000,270085.125000,18023.166016,5225.899902,1604.433350
64:45:32,1540800900,2018-10-29T08:15:00,2018-10-29T04:15:00,1.996,7770.77,17.47,17.61,18.83,843.25,845.95,221.283340,33.72,1.0110,189,0,14.940,2.02977,4.20,54316,4.200000,4.500000,5.200000,4.200000,4.500000,5.200000,7161556.500000,2151756.500000,270102.625000,18024.132813,5226.866699,1604.433350
64:46:02,1540800930,2018-10-29T08:15:30,2018-10-29T04:15:30,1.995,7771.76,17.46,17.49,18.80,843.07,846.18,218.966660,33.77,1.0113,189,0,14.935,2.02406,4.13,54301,4.000000,6.166667,7.000000,4.000000,6.166667,7.000000,7162338.500000,2152003.250000,270131.375000,18025.033203,5227.633301,1604.433350
64:46:32,1540800960,2018-10-29T08:16:00,2018-10-29T04:16:00,1.995,7772.76,17.45,17.27,18.79,843.23,846.37,217.466660,33.76,1.0116,189,0,14.931,2.02834,4.13,54285,4.000000,6.566667,7.833333,4.000000,6.566667,7.833333,7163114.500000,2152243.250000,270163.968750,18028.800781,5229.166504,1605.133301
64:47:02,1540800990,2018-10-29T08:16:30,2018-10-29T04:16:30,1.994,7773.76,17.43,17.08,18.78,843.10,846.57,218.250000,33.81,1.0119,189,0,14.929,2.02036,4.13,54269,4.333333,5.866667,6.200000,4.333333,5.866667,6.200000,7163918.000000,2152489.000000,270189.906250,18030.966797,5229.366699,1605.300049
64:47:32,1540801020,2018-10-29T08:17:00,2018-10-29T04:17:00,1.992,7774.75,17.41,16.92,18.76,843.21,846.74,219.816666,33.83,1.0122,189,0,14.928,2.00502,4.12,54252,3.366667,4.500000,4.700000,3.366667,4.500000,4.700000,7164614.000000,2152698.250000,270210.781250,18032.400391,5229.466797,1605.300049
64:48:02,1540801050,2018-10-29T08:17:30,2018-10-29T04:17:30,1.990,7775.75,17.39,16.80,18.70,843.29,846.88,218.899994,33.92,1.0124,189,0,14.927,2.00445,4.12,54237,3.766667,4.933333,6.533333,3.766667,4.933333,6.533333,7165425.500000,2152936.500000,270232.500000,18034.500000,5230.299805,1605.300049
64:48:32,1540801080,2018-10-29T08:18:00,2018-10-29T04:18:00,1.989,7776.74,17.36,16.71,18.69,843.30,847.03,219.866669,33.97,1.0127,187,0,14.923,1.99879,4.12,54220,3.400000,5.500000,6.766667,3.400000,5.500000,6.766667,7166215.000000,2153167.250000,270262.937500,18036.267578,5231.399902,1605.599976
64:49:02,1540801110,2018-10-29T08:18:30,2018-10-29T04:18:30,2.000,7777.74,17.32,16.63,18.68,843.30,847.22,220.633331,33.91,1.0131,187,0,14.990,2.02093,4.12,54204,3.500000,5.266667,5.933333,3.500000,5.266667,5.933333,7166904.500000,2153376.000000,270292.531250,18039.867188,5231.966797,1606.166626
64:49:32,1540801140,2018-10-29T08:19:00,2018-10-29T04:19:00,2.002,7778.74,17.31,16.51,18.65,843.20,847.17,220.933334,33.92,1.0130,187,0,14.990,2.01666,4.12,54188,3.066667,4.800000,7.300000,3.066667,4.800000,7.300000,7167619.000000,2153589.750000,270326.218750,18043.132813,5234.566895,1606.166626
64:50:02,1540801170,2018-10-29T08:19:30,2018-10-29T04:19:30,2.000,7779.74,17.29,16.44,18.67,843.29,847.36,221.633331,33.48,1.0134,187,0,14.989,2.01296,4.12,54172,3.700000,5.000000,5.000000,3.700000,5.000000,5.000000,7168334.000000,2153799.000000,270355.562500,18043.966797,5234.566895,1606.166626
64:50:32,1540801200,2018-10-29T08:20:00,2018-10-29T04:20:00,1.998,7780.74,17.27,16.35,18.60,843.26,847.33,222.916672,33.96,1.0134,187,0,14.989,2.01580,4.11,54156,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,7169109.500000,2154030.500000,270378.218750,18044.599609,5234.566895,1606.166626
64:51:02,1540801230,2018-10-29T08:20:30,2018-10-29T04:20:30,1.998,7781.74,17.24,16.31,18.63,843.24,847.38,219.883331,34.00,1.0135,187,0,14.986,2.03291,4.11,54140,3.833333,6.066667,6.166667,3.833333,6.066667,6.166667,7169879.500000,2154264.500000,270407.156250,18046.566406,5234.666504,1606.266724
64:51:32,1540801260,2018-10-29T08:21:00,2018-10-29T04:21:00,2.000,7782.74,17.22,16.26,18.60,843.19,847.43,222.866669,34.05,1.0137,187,0,14.987,2.03806,4.11,54123,3.633333,4.766667,5.333333,3.633333,4.766667,5.333333,7170604.500000,2154490.250000,270431.875000,18047.433594,5235.433105,1607.033325
64:52:02,1540801290,2018-10-29T08:21:30,2018-10-29T04:21:30,1.997,7783.73,17.19,16.22,18.52,843.17,847.56,220.316666,33.84,1.0139,187,0,14.987,2.02891,4.11,54107,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,7171402.500000,2154735.000000,270460.156250,18047.599609,5235.433105,1607.033325
64:52:32,1540801320,2018-10-29T08:22:00,2018-10-29T04:22:00,1.995,7784.73,17.17,16.20,18.56,843.10,847.56,219.949997,34.15,1.0140,187,0,14.985,2.01922,4.10,54091,3.233333,5.933333,6.500000,3.233333,5.933333,6.500000,7172144.000000,2154957.500000,270495.312500,18050.367188,5236.100098,1607.699951
64:53:02,1540801350,2018-10-29T08:22:30,2018-10-29T04:22:30,1.997,7785.73,17.15,16.10,18.49,843.15,847.60,216.399994,34.15,1.0141,187,0,14.984,2.02606,4.11,54075,3.866667,6.700000,7.866667,3.866667,6.700000,7.866667,7172933.500000,2155193.750000,270530.156250,18053.800781,5237.433105,1609.033325
64:53:32,1540801380,2018-10-29T08:23:00,2018-10-29T04:23:00,1.994,7786.73,17.12,16.11,18.49,843.13,847.47,220.300003,34.16,1.0141,187,0,14.985,2.01979,4.10,54059,4.500000,7.066667,9.066667,4.500000,7.066667,9.066667,7173820.500000,2155466.000000,270568.562500,18058.500000,5239.666504,1611.266724
64:54:02,1540801410,2018-10-29T08:23:30,2018-10-29T04:23:30,1.994,7787.72,17.09,16.04,18.45,843.11,847.48,217.733337,34.20,1.0142,187,0,14.984,2.02577,4.10,54042,4.033333,4.400000,4.533333,4.033333,4.400000,4.533333,7174574.000000,2155691.000000,270588.031250,18058.566406,5239.733398,1611.333374
64:54:32,1540801440,2018-10-29T08:24:00,2018-10-29T04:24:00,1.992,7788.72,17.08,16.03,18.45,843.08,847.48,218.433334,34.29,1.0142,187,0,14.984,2.01637,4.10,54026,3.666667,4.266667,4.266667,3.666667,4.266667,4.266667,7175267.000000,2155901.750000,270604.625000,18059.300781,5239.733398,1611.333374
64:55:02,1540801470,2018-10-29T08:24:30,2018-10-29T04:24:30,1.993,7789.71,17.05,16.01,18.39,843.09,847.52,222.683334,34.34,1.0144,187,0,14.983,2.00530,4.10,54010,3.433333,5.833333,6.666667,3.433333,5.833333,6.666667,7175971.000000,2156111.250000,270633.187500,18064.833984,5240.600098,1611.333374
64:55:32,1540801500,2018-10-29T08:25:00,2018-10-29T04:25:00,1.992,7790.71,17.04,15.98,18.39,843.12,847.64,220.316666,34.39,1.0145,187,0,14.981,2.01893,4.10,53994,3.000000,4.900000,5.866667,3.000000,4.900000,5.866667,7176658.000000,2156311.750000,270665.875000,18067.566406,5241.533203,1611.400024
64:56:02,1540801530,2018-10-29T08:25:30,2018-10-29T04:25:30,1.992,7791.71,17.02,15.91,18.40,843.17,847.60,218.350006,34.37,1.0146,187,0,14.983,2.02520,4.10,53978,3.500000,5.333333,6.733333,3.500000,5.333333,6.733333,7177427.500000,2156530.750000,270698.312500,18070.599609,5242.333496,1612.199951
64:56:32,1540801560,2018-10-29T08:26:00,2018-10-29T04:26:00,1.992,7792.70,17.00,15.92,18.36,843.05,847.71,217.850006,34.47,1.0148,187,0,14.981,2.01438,4.10,53962,3.133333,4.966667,6.200000,3.133333,4.966667,6.200000,7178089.000000,2156740.500000,270728.312500,18074.000000,5243.366699,1612.199951
64:57:02,1540801590,2018-10-29T08:26:30,2018-10-29T04:26:30,1.992,7793.70,16.99,15.90,18.36,843.15,847.61,216.250000,34.48,1.0147,187,0,14.980,2.01012,4.10,53945,3.133333,4.100000,4.533333,3.133333,4.100000,4.533333,7178762.000000,2156950.500000,270750.375000,18075.699219,5244.066895,1612.199951
64:57:32,1540801620,2018-10-29T08:27:00,2018-10-29T04:27:00,1.989,7794.69,16.97,15.86,18.33,843.10,847.67,218.633331,34.51,1.0148,187,0,14.980,2.02321,4.10,53929,3.400000,4.766667,4.766667,3.400000,4.766667,4.766667,7179445.500000,2157155.750000,270770.625000,18077.232422,5244.066895,1612.199951
64:58:02,1540801650,2018-10-29T08:27:30,2018-10-29T04:27:30,1.992,7795.69,16.95,15.80,18.33,843.29,847.62,218.949997,34.53,1.0148,187,0,14.979,2.03606,4.10,53913,3.566667,4.566667,4.566667,3.566667,4.566667,4.566667,7180155.500000,2157365.500000,270796.843750,18078.500000,5244.066895,1612.199951
64:58:32,1540801680,2018-10-29T08:28:00,2018-10-29T04:28:00,1.994,7796.68,16.93,15.82,18.28,843.19,847.70,219.350006,34.53,1.0150,187,0,14.981,2.03091,4.10,53897,4.000000,4.100000,4.433333,4.000000,4.100000,4.433333,7180910.000000,2157587.250000,270813.406250,18079.232422,5244.500000,1612.199951
64:59:02,1540801710,2018-10-29T08:28:30,2018-10-29T04:28:30,1.993,7797.68,16.92,15.84,18.28,843.30,847.86,216.100006,34.55,1.0152,187,0,14.981,2.03463,4.10,53881,3.566667,5.366667,5.600000,3.566667,5.366667,5.600000,7181622.000000,2157804.750000,270838.812500,18082.800781,5244.933105,1612.199951
64:59:32,1540801740,2018-10-29T08:29:00,2018-10-29T04:29:00,1.990,7798.67,16.91,15.81,18.29,843.22,847.86,219.316666,34.50,1.0153,187,0,14.981,2.02377,4.09,53864,4.000000,6.400000,7.733333,4.000000,6.400000,7.733333,7182399.000000,2158039.000000,270869.562500,18086.599609,5246.100098,1612.199951
65:00:02,1540801770,2018-10-29T08:29:30,2018-10-29T04:29:30,1.990,7799.67,16.88,15.75,18.25,843.28,847.71,222.716660,34.56,1.0152,184,0,14.979,2.00021,4.09,53848,4.200000,5.000000,5.733333,4.200000,5.000000,5.733333,7183206.000000,2158279.500000,270893.218750,18087.166016,5246.666504,1612.199951
65:00:32,1540801800,2018-10-29T08:30:00,2018-10-29T04:30:00,2.009,7800.67,16.87,15.78,18.22,843.20,847.71,223.366669,34.56,1.0152,184,0,15.083,2.04523,4.09,53832,4.000000,5.000000,5.066667,4.000000,5.000000,5.066667,7184027.500000,2158525.750000,270926.218750,18087.933594,5246.666504,1612.199951
65:01:02,1540801830,2018-10-29T08:30:30,2018-10-29T04:30:30,2.006,7801.68,16.87,15.69,18.25,843.23,847.65,223.816666,34.50,1.0152,184,0,15.082,2.04150,4.09,53815,3.566667,4.300000,5.200000,3.566667,4.300000,5.200000,7184722.500000,2158734.250000,270955.031250,18089.599609,5247.366699,1612.199951
65:01:32,1540801860,2018-10-29T08:31:00,2018-10-29T04:31:00,2.004,7802.68,16.85,15.71,18.23,843.23,847.72,222.366669,34.60,1.0153,184,0,15.082,2.04667,4.09,53799,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,7185358.000000,2158926.000000,270976.906250,18089.767578,5247.533203,1612.199951
65:02:02,1540801890,2018-10-29T08:31:30,2018-10-29T04:31:30,2.007,7803.69,16.84,15.69,18.22,843.23,847.82,221.516663,34.64,1.0155,184,0,15.083,2.03892,4.09,53783,3.966667,5.300000,6.166667,3.966667,5.300000,6.166667,7186163.000000,2159166.000000,271003.375000,18091.933594,5248.399902,1612.199951
65:02:32,1540801920,2018-10-29T08:32:00,2018-10-29T04:32:00,2.005,7804.69,16.82,15.67,18.19,843.31,847.83,224.333328,34.67,1.0156,184,0,15.082,2.04552,4.09,53766,3.800000,4.933333,5.600000,3.800000,4.933333,5.600000,7186916.500000,2159383.000000,271029.343750,18093.900391,5249.233398,1612.199951
65:03:02,1540801950,2018-10-29T08:32:30,2018-10-29T04:32:30,2.010,7805.69,16.82,15.68,18.20,843.36,847.93,222.883331,34.72,1.0157,185,0,15.082,2.04782,4.09,53750,4.066667,7.066667,7.066667,4.066667,7.066667,7.066667,7187748.500000,2159631.750000,271062.656250,18095.767578,5249.266602,1612.199951
65:03:32,1540801980,2018-10-29T08:33:00,2018-10-29T04:33:00,1.991,7806.69,16.80,15.89,18.17,843.22,847.43,222.050003,34.74,1.0151,185,0,15.055,2.01893,4.20,53765,3.566667,5.666667,5.666667,3.566667,5.666667,5.666667,7188471.500000,2159847.750000,271089.968750,18098.666016,5249.266602,1612.199951
65:04:02,1540802010,2018-10-29T08:33:30,2018-10-29T04:33:30,2.001,7807.69,16.81,16.26,18.14,843.21,846.90,219.100006,34.71,1.0145,185,0,15.062,2.04093,4.20,53780,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,7189222.000000,2160073.750000,271116.625000,18099.300781,5249.266602,1612.199951
65:04:32,1540802040,2018-10-29T08:34:00,2018-10-29T04:34:00,2.003,7808.69,16.82,16.53,18.16,843.20,846.56,224.250000,34.67,1.0140,185,0,15.066,2.02777,4.20,53794,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,7190006.500000,2160304.750000,271143.531250,18100.666016,5249.266602,1612.199951
65:05:02,1540802070,2018-10-29T08:34:30,2018-10-29T04:34:30,2.008,7809.70,16.84,16.78,18.24,843.20,846.22,220.933334,34.58,1.0136,185,0,15.068,2.04093,4.20,53807,3.300000,4.166667,5.166667,3.300000,4.166667,5.166667,7190723.500000,2160513.250000,271164.343750,18102.433594,5250.666504,1612.199951
65:05:32,1540802100,2018-10-29T08:35:00,2018-10-29T04:35:00,2.007,7810.70,16.86,16.92,18.24,843.17,846.04,222.033340,34.52,1.0133,185,0,15.072,2.05127,4.20,53820,3.933333,5.000000,6.033333,3.933333,5.000000,6.033333,7191482.500000,2160749.000000,271192.781250,18103.966797,5251.866699,1612.199951
65:06:02,1540802130,2018-10-29T08:35:30,2018-10-29T04:35:30,2.008,7811.70,16.89,17.06,18.23,843.20,845.87,222.316666,34.44,1.0130,185,0,15.070,2.04351,4.20,53832,4.000000,5.766667,5.766667,4.000000,5.766667,5.766667,7192286.500000,2160989.250000,271218.718750,18105.367188,5251.866699,1612.199951
65:06:32,1540802160,2018-10-29T08:36:00,2018-10-29T04:36:00,2.009,7812.71,16.91,17.14,18.24,843.01,845.74,221.616669,34.34,1.0127,185,0,15.072,2.03177,4.20,53844,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,7193078.000000,2161227.750000,271250.375000,18105.699219,5251.866699,1612.199951
65:07:02,1540802190,2018-10-29T08:36:30,2018-10-29T04:36:30,2.010,7813.72,16.92,17.25,18.25,843.14,845.59,223.149994,34.33,1.0125,185,0,15.074,2.03120,4.20,53856,3.400000,4.666667,4.666667,3.400000,4.666667,4.666667,7193765.500000,2161443.250000,271273.843750,18107.267578,5251.866699,1612.199951
65:07:32,1540802220,2018-10-29T08:37:00,2018-10-29T04:37:00,2.010,7814.72,16.93,17.32,18.28,843.09,845.58,222.566666,34.24,1.0125,185,0,15.076,2.01893,4.20,53867,4.200000,6.400000,6.400000,4.200000,6.400000,6.400000,7194612.500000,2161705.000000,271301.968750,18107.966797,5251.866699,1612.199951
65:08:02,1540802250,2018-10-29T08:37:30,2018-10-29T04:37:30,2.011,7815.73,16.96,17.40,18.27,843.08,845.60,220.233337,34.28,1.0124,186,0,15.075,2.03548,4.20,53879,3.633333,5.966667,5.966667,3.633333,5.966667,5.966667,7195354.500000,2161930.250000,271337.218750,18109.500000,5252.166504,1612.199951
65:08:32,1540802280,2018-10-29T08:38:00,2018-10-29T04:38:00,2.004,7816.73,16.98,17.45,18.32,843.23,845.47,218.383331,34.35,1.0122,186,0,15.040,2.02577,4.20,53890,3.533333,5.500000,6.133333,3.533333,5.500000,6.133333,7196093.000000,2162151.750000,271373.937500,18111.267578,5252.733398,1612.199951
65:09:02,1540802310,2018-10-29T08:38:30,2018-10-29T04:38:30,2.005,7817.73,16.99,17.50,18.33,843.15,845.44,221.066666,34.39,1.0121,186,0,15.041,2.01552,4.20,53901,3.600000,5.000000,6.433333,3.600000,5.000000,6.433333,7196792.000000,2162369.750000,271402.125000,18113.300781,5254.000000,1613.466675
65:09:32,1540802340,2018-10-29T08:39:00,2018-10-29T04:39:00,2.006,7818.74,17.00,17.52,18.33,843.20,845.41,222.100006,34.36,1.0120,186,0,15.043,2.01495,4.20,53911,4.300000,7.366667,8.666667,4.300000,7.366667,8.666667,7197630.500000,2162630.750000,271440.187500,18117.300781,5255.333496,1614.800049
65:10:02,1540802370,2018-10-29T08:39:30,2018-10-29T04:39:30,2.007,7819.74,17.01,17.52,18.39,843.23,845.41,220.699997,34.26,1.0120,186,0,15.042,2.03606,4.20,53922,4.166667,7.133333,7.133333,4.166667,7.133333,7.133333,7198431.000000,2162877.000000,271479.187500,18119.367188,5255.333496,1614.800049
65:10:32,1540802400,2018-10-29T08:40:00,2018-10-29T04:40:00,2.008,7820.74,17.02,17.55,18.37,843.23,845.41,223.000000,34.24,1.0120,186,0,15.043,2.03520,4.20,53932,3.100000,4.766667,4.766667,3.100000,4.766667,4.766667,7199083.500000,2163078.500000,271501.718750,18120.966797,5255.333496,1614.800049
65:11:02,1540802430,2018-10-29T08:40:30,2018-10-29T04:40:30,2.007,7821.75,17.03,17.57,18.38,843.09,845.28,221.533340,34.26,1.0118,186,0,15.044,2.03835,4.20,53942,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,7199708.500000,2163260.250000,271524.093750,18121.367188,5255.333496,1614.800049
65:11:32,1540802460,2018-10-29T08:41:00,2018-10-29T04:41:00,2.007,7822.75,17.03,17.61,18.35,843.12,845.25,223.199997,34.29,1.0117,186,0,15.044,2.03377,4.20,53952,3.366667,4.433333,5.300000,3.366667,4.433333,5.300000,7200355.500000,2163462.500000,271550.562500,18124.367188,5255.966797,1615.433350
65:12:02,1540802490,2018-10-29T08:41:30,2018-10-29T04:41:30,2.006,7823.75,17.04,17.60,18.41,843.04,845.32,222.816666,34.30,1.0118,186,0,15.044,2.03520,4.20,53962,4.000000,5.200000,5.533333,4.000000,5.200000,5.533333,7201119.000000,2163691.500000,271580.531250,18125.533203,5256.200195,1615.666626
65:12:32,1540802520,2018-10-29T08:42:00,2018-10-29T04:42:00,2.008,7824.76,17.04,17.58,18.39,843.09,845.22,218.399994,34.32,1.0116,186,0,15.044,2.04035,4.20,53971,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,7201822.000000,2163890.750000,271600.218750,18126.333984,5256.200195,1615.666626
65:13:02,1540802550,2018-10-29T08:42:30,2018-10-29T04:42:30,2.008,7825.76,17.04,17.58,18.38,843.15,845.48,221.600006,34.25,1.0120,186,0,15.043,2.03463,4.20,53980,3.866667,6.133333,6.133333,3.866667,6.133333,6.133333,7202575.000000,2164120.250000,271625.031250,18128.767578,5256.200195,1615.666626
65:13:32,1540802580,2018-10-29T08:43:00,2018-10-29T04:43:00,2.006,7826.77,17.04,17.60,18.37,843.15,845.22,222.333328,34.29,1.0116,186,0,15.043,2.03320,4.20,53990,3.600000,5.200000,5.200000,3.600000,5.200000,5.200000,7203271.500000,2164334.250000,271649.218750,18129.632813,5256.200195,1615.666626
65:14:02,1540802610,2018-10-29T08:43:30,2018-10-29T04:43:30,2.007,7827.77,17.04,17.61,18.39,843.15,845.27,223.750000,34.34,1.0117,186,0,15.044,2.03749,4.20,53998,3.566667,4.766667,4.766667,3.566667,4.766667,4.766667,7203995.000000,2164551.000000,271677.718750,18130.166016,5256.200195,1615.666626
65:14:32,1540802640,2018-10-29T08:44:00,2018-10-29T04:44:00,2.005,7828.77,17.03,17.61,18.40,843.01,845.28,221.483337,34.34,1.0118,186,0,15.042,2.02349,4.20,54007,3.433333,5.666667,5.666667,3.433333,5.666667,5.666667,7204758.000000,2164778.500000,271710.843750,18132.066406,5256.200195,1615.666626
65:15:02,1540802670,2018-10-29T08:44:30,2018-10-29T04:44:30,2.003,7829.77,17.02,17.55,18.35,843.02,845.33,224.566666,34.27,1.0119,186,0,15.043,2.00615,4.20,54016,3.433333,4.600000,4.800000,3.433333,4.600000,4.800000,7205504.000000,2164997.250000,271740.187500,18132.500000,5256.399902,1615.866699
65:15:32,1540802700,2018-10-29T08:45:00,2018-10-29T04:45:00,2.004,7830.78,17.02,17.53,18.39,843.07,845.18,222.616669,34.28,1.0117,186,0,15.043,2.03463,4.20,54024,3.000000,4.933333,6.566667,3.000000,4.933333,6.566667,7206239.000000,2165207.750000,271769.125000,18136.533203,5257.933105,1617.400024
65:16:02,1540802730,2018-10-29T08:45:30,2018-10-29T04:45:30,2.001,7831.78,17.01,17.57,18.38,842.86,845.26,221.933334,34.25,1.0118,186,0,15.041,2.02150,4.20,54033,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,7206913.500000,2165411.500000,271797.031250,18137.166016,5257.933105,1617.400024
65:16:32,1540802760,2018-10-29T08:46:00,2018-10-29T04:46:00,2.005,7832.78,17.01,17.55,18.33,843.02,845.31,222.183334,34.28,1.0119,186,0,15.041,2.01751,4.20,54041,3.633333,4.300000,4.633333,3.633333,4.300000,4.633333,7207618.000000,2165623.500000,271811.000000,18138.632813,5258.700195,1617.400024
65:17:02,1540802790,2018-10-29T08:46:30,2018-10-29T04:46:30,2.005,7833.78,16.99,17.55,18.36,842.94,845.16,223.383331,34.31,1.0118,186,0,15.042,2.03348,4.20,54049,3.100000,4.100000,4.400000,3.100000,4.100000,4.400000,7208288.500000,2165816.750000,271830.156250,18140.333984,5258.933105,1617.433350
65:17:32,1540802820,2018-10-29T08:47:00,2018-10-29T04:47:00,2.005,7834.78,16.98,17.55,18.36,842.92,845.18,226.366669,34.40,1.0118,186,0,15.042,2.02663,4.20,54057,3.933333,5.333333,8.266666,3.933333,5.333333,8.266666,7209051.500000,2166045.750000,271860.312500,18144.800781,5261.866699,1618.933350
65:18:02,1540802850,2018-10-29T08:47:30,2018-10-29T04:47:30,2.005,7835.79,16.98,17.49,18.38,843.02,845.23,222.133331,34.38,1.0119,186,0,15.041,2.03034,4.20,54065,3.166667,4.600000,5.966667,3.166667,4.600000,5.966667,7209757.500000,2166264.500000,271883.312500,18146.367188,5263.133301,1620.000000
65:18:32,1540802880,2018-10-29T08:48:00,2018-10-29T04:48:00,2.007,7836.79,16.97,17.48,18.38,843.08,845.32,219.466660,34.38,1.0120,186,0,15.041,2.02777,4.20,54072,3.333333,5.000000,5.533333,3.333333,5.000000,5.533333,7210443.500000,2166475.250000,271908.968750,18150.000000,5263.733398,1620.000000
65:19:02,1540802910,2018-10-29T08:48:30,2018-10-29T04:48:30,2.007,7837.79,16.97,17.48,18.33,843.16,845.29,219.600006,34.39,1.0120,186,0,15.038,2.02463,4.20,54080,3.833333,6.133333,6.400000,3.833333,6.133333,6.400000,7211247.500000,2166715.000000,271934.437500,18154.833984,5264.000000,1620.000000
65:19:32,1540802940,2018-10-29T08:49:00,2018-10-29T04:49:00,2.001,7838.79,16.94,17.43,18.30,843.13,845.43,223.383331,34.47,1.0123,186,0,15.040,2.01666,4.20,54087,4.033333,4.800000,5.866667,4.033333,4.800000,5.866667,7212033.000000,2166947.750000,271954.000000,18156.599609,5264.966797,1620.866699
65:20:02,1540802970,2018-10-29T08:49:30,2018-10-29T04:49:30,2.006,7839.80,16.93,17.44,18.30,843.19,845.45,223.566666,34.52,1.0123,186,0,15.043,2.04150,4.20,54095,3.166667,4.800000,6.400000,3.166667,4.800000,6.400000,7212769.500000,2167166.500000,271977.000000,18159.500000,5266.933105,1621.266724
65:20:32,1540803000,2018-10-29T08:50:00,2018-10-29T04:50:00,2.005,7840.80,16.93,17.41,18.30,843.30,845.45,217.866669,34.57,1.0123,186,0,15.038,2.02977,4.20,54102,3.566667,4.700000,6.800000,3.566667,4.700000,6.800000,7213523.500000,2167391.500000,272004.875000,18161.767578,5269.200195,1621.733276
65:21:02,1540803030,2018-10-29T08:50:30,2018-10-29T04:50:30,2.003,7841.80,16.90,17.39,18.25,843.22,845.49,219.316666,34.54,1.0125,186,0,15.038,2.02064,4.20,54109,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,7214180.500000,2167590.000000,272027.375000,18162.267578,5269.200195,1621.733276
65:21:32,1540803060,2018-10-29T08:51:00,2018-10-29T04:51:00,2.007,7842.81,16.88,17.38,18.23,843.23,845.54,220.733337,34.53,1.0126,186,0,15.038,2.02292,4.20,54116,3.533333,5.200000,5.900000,3.533333,5.200000,5.900000,7214914.500000,2167814.250000,272060.281250,18165.066406,5270.433105,1621.733276
65:22:02,1540803090,2018-10-29T08:51:30,2018-10-29T04:51:30,2.003,7843.81,16.87,17.36,18.24,843.23,845.49,218.033340,34.54,1.0126,186,0,15.036,2.02406,4.20,54122,3.633333,5.400000,5.766667,3.633333,5.400000,5.766667,7215674.000000,2168047.500000,272081.125000,18166.166016,5270.933105,1621.733276
65:22:32,1540803120,2018-10-29T08:52:00,2018-10-29T04:52:00,2.005,7844.81,16.85,17.36,18.25,843.20,845.50,216.916672,34.52,1.0127,186,0,15.037,2.03148,4.20,54129,3.866667,5.833333,6.133333,3.866667,5.833333,6.133333,7216425.000000,2168280.750000,272109.468750,18167.199219,5271.166504,1621.733276
65:23:02,1540803150,2018-10-29T08:52:30,2018-10-29T04:52:30,2.004,7845.81,16.84,17.31,18.24,843.15,845.47,222.966660,34.54,1.0127,186,0,15.038,2.03806,4.20,54135,3.500000,4.933333,6.400000,3.500000,4.933333,6.400000,7217112.500000,2168487.500000,272134.593750,18170.833984,5272.666504,1621.733276
65:23:32,1540803180,2018-10-29T08:53:00,2018-10-29T04:53:00,2.001,7846.81,16.82,17.29,18.21,843.13,845.50,221.250000,34.41,1.0128,186,0,15.038,2.03835,4.20,54142,3.133333,4.500000,4.500000,3.133333,4.500000,4.500000,7217795.500000,2168691.750000,272156.593750,18172.166016,5272.666504,1621.733276
65:24:02,1540803210,2018-10-29T08:53:30,2018-10-29T04:53:30,2.000,7847.81,16.78,17.26,18.19,843.19,845.54,220.966660,34.57,1.0130,186,0,15.036,2.02235,4.20,54148,3.766667,4.766667,4.766667,3.766667,4.766667,4.766667,7218499.500000,2168901.500000,272189.687500,18172.166016,5272.666504,1621.733276
65:24:32,1540803240,2018-10-29T08:54:00,2018-10-29T04:54:00,1.999,7848.81,16.77,17.22,18.15,843.30,845.54,217.899994,34.76,1.0130,186,0,15.035,2.02406,4.20,54154,3.433333,5.433333,6.700000,3.433333,5.433333,6.700000,7219267.000000,2169123.250000,272223.343750,18174.500000,5274.133301,1622.366699
65:25:02,1540803270,2018-10-29T08:54:30,2018-10-29T04:54:30,1.999,7849.81,16.76,17.20,18.17,843.27,845.72,222.816666,34.70,1.0132,186,0,15.037,2.02634,4.20,54160,4.400000,6.066667,6.933333,4.400000,6.066667,6.933333,7220123.000000,2169382.750000,272254.312500,18175.533203,5275.166504,1622.599976
65:25:32,1540803300,2018-10-29T08:55:00,2018-10-29T04:55:00,1.997,7850.80,16.74,17.15,18.13,843.30,845.75,220.800003,34.72,1.0134,186,0,15.036,2.03148,4.20,54166,3.000000,4.800000,6.533333,3.000000,4.800000,6.533333,7220785.000000,2169581.750000,272294.343750,18177.300781,5276.933105,1623.266724
65:26:02,1540803330,2018-10-29T08:55:30,2018-10-29T04:55:30,1.998,7851.80,16.72,17.13,18.13,843.43,845.76,222.716660,34.75,1.0134,186,0,15.036,2.02805,4.20,54172,3.266667,4.300000,5.033333,3.266667,4.300000,5.033333,7221423.000000,2169778.250000,272320.093750,18178.232422,5277.866699,1623.466675
65:26:32,1540803360,2018-10-29T08:56:00,2018-10-29T04:56:00,1.996,7852.80,16.71,17.15,18.09,843.36,845.76,219.399994,34.72,1.0135,186,0,15.034,2.02663,4.20,54178,3.066667,4.500000,4.900000,3.066667,4.500000,4.900000,7222093.500000,2169977.750000,272347.562500,18179.033203,5278.366699,1623.466675
65:27:02,1540803390,2018-10-29T08:56:30,2018-10-29T04:56:30,1.998,7853.80,16.71,17.08,18.12,843.52,845.73,223.883331,34.67,1.0134,186,0,15.036,2.02748,4.20,54183,3.300000,4.866667,7.133333,3.300000,4.866667,7.133333,7222833.000000,2170195.250000,272375.937500,18181.367188,5280.133301,1624.000000
65:27:32,1540803420,2018-10-29T08:57:00,2018-10-29T04:57:00,1.996,7854.80,16.68,17.09,18.05,843.31,845.64,220.533340,34.62,1.0134,186,0,15.035,2.02435,4.20,54189,3.666667,4.700000,5.166667,3.666667,4.700000,5.166667,7223523.000000,2170406.250000,272399.062500,18182.566406,5280.466797,1624.333374
65:28:02,1540803450,2018-10-29T08:57:30,2018-10-29T04:57:30,1.997,7855.79,16.67,17.07,18.07,843.31,845.64,221.916672,34.62,1.0135,186,0,15.035,2.03720,4.20,54194,2.866667,4.166667,4.400000,2.866667,4.166667,4.400000,7224151.500000,2170597.000000,272425.312500,18183.632813,5280.833496,1624.333374
65:28:32,1540803480,2018-10-29T08:58:00,2018-10-29T04:58:00,1.997,7856.79,16.67,17.05,18.06,843.29,845.64,222.016663,34.56,1.0135,186,0,15.036,2.02577,4.20,54200,3.000000,4.500000,5.633333,3.000000,4.500000,5.633333,7224827.500000,2170795.250000,272458.906250,18186.000000,5282.100098,1624.333374
65:29:02,1540803510,2018-10-29T08:58:30,2018-10-29T04:58:30,1.996,7857.79,16.66,17.05,18.07,843.11,845.57,219.433334,34.60,1.0134,186,0,15.034,2.01580,4.20,54205,2.800000,3.933333,4.066667,2.800000,3.933333,4.066667,7225383.500000,2170966.250000,272486.343750,18187.232422,5282.200195,1624.333374
65:29:32,1540803540,2018-10-29T08:59:00,2018-10-29T04:59:00,1.995,7858.79,16.66,17.03,18.02,843.13,845.52,221.250000,34.60,1.0134,186,0,15.033,2.01950,4.20,54210,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,7226001.000000,2171145.750000,272507.687500,18187.767578,5282.200195,1624.333374
65:30:02,1540803570,2018-10-29T08:59:30,2018-10-29T04:59:30,1.997,7859.78,16.65,17.02,18.02,843.19,845.54,222.416672,34.61,1.0134,186,0,15.035,2.03034,4.20,54215,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,7226655.500000,2171346.500000,272529.218750,18188.800781,5282.200195,1624.333374
65:30:32,1540803600,2018-10-29T09:00:00,2018-10-29T05:00:00,1.994,7860.78,16.65,17.00,18.02,843.08,845.52,222.966660,34.76,1.0134,186,0,15.032,2.00474,4.20,54220,3.333333,4.000000,4.533333,3.333333,4.000000,4.533333,7227351.000000,2171555.500000,272547.968750,18190.367188,5283.066895,1624.333374
65:31:02,1540803630,2018-10-29T09:00:30,2018-10-29T05:00:30,1.996,7861.78,16.64,16.99,18.06,843.14,845.55,221.483337,34.77,1.0135,186,0,15.035,2.01893,4.20,54225,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,7228013.000000,2171749.250000,272578.593750,18190.367188,5283.066895,1624.333374
65:31:32,1540803660,2018-10-29T09:01:00,2018-10-29T05:01:00,1.993,7862.77,16.64,16.98,18.02,843.14,845.57,217.300003,34.80,1.0135,186,0,15.032,2.02691,4.20,54230,3.066667,5.433333,5.433333,3.066667,5.433333,5.433333,7228728.000000,2171961.500000,272610.125000,18191.966797,5283.066895,1624.333374
65:32:02,1540803690,2018-10-29T09:01:30,2018-10-29T05:01:30,1.995,7863.77,16.63,16.95,18.03,843.14,845.65,222.533340,34.82,1.0136,186,0,15.031,2.02036,4.20,54235,3.100000,4.500000,4.500000,3.100000,4.500000,4.500000,7229387.500000,2172162.500000,272635.437500,18193.833984,5283.066895,1624.333374
65:32:32,1540803720,2018-10-29T09:02:00,2018-10-29T05:02:00,1.998,7864.77,16.63,16.92,18.00,843.30,845.65,217.933334,34.71,1.0136,186,0,15.030,2.02093,4.20,54239,3.266667,5.166667,5.533333,3.266667,5.166667,5.533333,7230095.000000,2172378.750000,272663.031250,18195.400391,5283.066895,1624.333374
65:33:02,1540803750,2018-10-29T09:02:30,2018-10-29T05:02:30,1.997,7865.77,16.62,16.88,18.01,843.14,845.60,219.283340,34.77,1.0136,186,0,15.033,2.01183,4.20,54244,3.933333,5.833333,5.833333,3.933333,5.833333,5.833333,7230850.500000,2172610.250000,272692.500000,18196.433594,5283.066895,1624.333374
65:33:32,1540803780,2018-10-29T09:03:00,2018-10-29T05:03:00,1.998,7866.77,16.61,16.93,18.00,843.06,845.70,219.883331,34.77,1.0138,186,0,15.030,2.01979,4.20,54248,3.366667,4.466667,4.833333,3.366667,4.466667,4.833333,7231538.500000,2172821.000000,272716.687500,18198.333984,5283.700195,1624.333374
65:34:02,1540803810,2018-10-29T09:03:30,2018-10-29T05:03:30,1.998,7867.76,16.61,16.85,17.98,843.14,845.73,220.883331,34.79,1.0138,186,0,15.032,2.02805,4.20,54253,4.000000,5.500000,5.800000,4.000000,5.500000,5.800000,7232330.500000,2173057.500000,272748.843750,18199.033203,5283.933105,1624.333374
65:34:32,1540803840,2018-10-29T09:04:00,2018-10-29T05:04:00,1.997,7868.76,16.59,16.88,18.00,843.20,845.71,221.250000,34.75,1.0139,186,0,15.032,2.03234,4.20,54257,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,7233133.500000,2173301.500000,272778.593750,18199.666016,5283.933105,1624.333374
65:35:02,1540803870,2018-10-29T09:04:30,2018-10-29T05:04:30,1.997,7869.76,16.59,16.87,17.99,843.22,845.84,218.933334,34.73,1.0140,186,0,15.030,2.02377,4.20,54261,3.133333,5.000000,5.000000,3.133333,5.000000,5.000000,7233840.000000,2173509.250000,272814.000000,18201.433594,5283.933105,1624.333374
65:35:32,1540803900,2018-10-29T09:05:00,2018-10-29T05:05:00,1.994,7870.76,16.58,16.86,17.94,843.28,845.74,214.699997,34.75,1.0139,186,0,15.030,2.02891,4.20,54266,3.266667,5.533333,5.533333,3.266667,5.533333,5.533333,7234542.500000,2173724.500000,272844.500000,18204.099609,5283.933105,1624.333374
65:36:02,1540803930,2018-10-29T09:05:30,2018-10-29T05:05:30,1.997,7871.75,16.59,16.80,17.99,843.20,845.79,219.166672,34.75,1.0140,186,0,15.031,2.01552,4.20,54270,3.766667,5.100000,5.100000,3.766667,5.100000,5.100000,7235276.500000,2173945.750000,272875.656250,18204.500000,5283.933105,1624.333374
65:36:32,1540803960,2018-10-29T09:06:00,2018-10-29T05:06:00,1.995,7872.75,16.58,16.82,17.97,843.30,845.79,217.233337,34.75,1.0140,186,0,15.031,2.02321,4.20,54274,4.433333,6.533333,6.533333,4.433333,6.533333,6.533333,7236077.500000,2174200.750000,272901.437500,18205.533203,5283.933105,1624.333374
65:37:02,1540803990,2018-10-29T09:06:30,2018-10-29T05:06:30,1.996,7873.75,16.58,16.81,17.94,843.25,845.84,222.433334,34.70,1.0141,186,0,15.030,2.02264,4.20,54278,3.900000,5.433333,5.433333,3.900000,5.433333,5.433333,7236832.000000,2174432.000000,272927.031250,18207.267578,5283.933105,1624.333374
65:37:32,1540804020,2018-10-29T09:07:00,2018-10-29T05:07:00,1.995,7874.75,16.57,16.82,17.92,843.25,845.74,218.050003,34.67,1.0140,186,0,15.028,2.02406,4.20,54282,3.133333,5.533333,6.400000,3.133333,5.533333,6.400000,7237503.000000,2174639.000000,272958.031250,18209.666016,5284.633301,1624.333374
65:38:02,1540804050,2018-10-29T09:07:30,2018-10-29T05:07:30,1.994,7875.74,16.58,16.82,17.91,843.20,845.87,222.149994,34.71,1.0141,186,0,15.031,2.02720,4.20,54285,3.566667,5.533333,5.866667,3.566667,5.533333,5.866667,7238225.000000,2174859.500000,272991.375000,18211.099609,5284.799805,1624.333374
65:38:32,1540804080,2018-10-29T09:08:00,2018-10-29T05:08:00,1.993,7876.74,16.56,16.79,17.96,843.07,845.67,216.183334,34.75,1.0139,186,0,15.029,2.02264,4.20,54289,3.266667,4.700000,6.600000,3.266667,4.700000,6.600000,7238915.500000,2175074.750000,273025.843750,18214.732422,5285.633301,1625.166626
65:39:02,1540804110,2018-10-29T09:08:30,2018-10-29T05:08:30,1.995,7877.74,16.57,16.78,17.94,843.02,845.69,223.466660,34.91,1.0139,186,0,15.030,2.02206,4.20,54293,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,7239543.000000,2175269.250000,273052.031250,18216.367188,5285.633301,1625.166626
65:39:32,1540804140,2018-10-29T09:09:00,2018-10-29T05:09:00,1.993,7878.73,16.56,16.74,17.92,842.88,845.62,219.933334,34.92,1.0138,186,0,15.029,2.01893,4.20,54297,3.100000,4.166667,4.166667,3.100000,4.166667,4.166667,7240200.500000,2175463.500000,273068.218750,18218.166016,5285.633301,1625.166626
65:40:02,1540804170,2018-10-29T09:09:30,2018-10-29T05:09:30,1.993,7879.73,16.55,16.76,17.94,842.97,845.57,222.216660,34.87,1.0138,186,0,15.031,2.02007,4.20,54300,3.600000,4.933333,5.366667,3.600000,4.933333,5.366667,7240896.500000,2175670.500000,273091.875000,18220.000000,5285.933105,1625.466675
65:40:32,1540804200,2018-10-29T09:10:00,2018-10-29T05:10:00,1.993,7880.73,16.54,16.70,17.95,842.92,845.59,221.050003,34.91,1.0139,186,0,15.031,2.00530,4.20,54304,3.000000,4.066667,4.566667,3.000000,4.066667,4.566667,7241573.000000,2175866.750000,273108.281250,18220.566406,5286.500000,1626.033325
65:41:02,1540804230,2018-10-29T09:10:30,2018-10-29T05:10:30,1.994,7881.72,16.52,16.69,17.93,842.89,845.57,219.833328,34.98,1.0139,186,0,15.030,2.02606,4.20,54307,3.300000,4.400000,4.400000,3.300000,4.400000,4.400000,7242230.500000,2176065.000000,273128.125000,18222.166016,5286.500000,1626.033325
65:41:32,1540804260,2018-10-29T09:11:00,2018-10-29T05:11:00,1.993,7882.72,16.53,16.70,17.91,842.90,845.62,219.383331,34.96,1.0139,186,0,15.029,2.01950,4.20,54311,3.300000,4.000000,4.000000,3.300000,4.000000,4.000000,7242900.500000,2176261.750000,273150.781250,18222.300781,5286.500000,1626.033325
65:42:02,1540804290,2018-10-29T09:11:30,2018-10-29T05:11:30,1.994,7883.72,16.51,16.71,17.89,842.98,845.63,218.750000,34.98,1.0140,186,0,15.029,2.01893,4.20,54314,3.500000,4.200000,4.200000,3.500000,4.200000,4.200000,7243581.500000,2176475.000000,273170.125000,18222.632813,5286.500000,1626.033325
65:42:32,1540804320,2018-10-29T09:12:00,2018-10-29T05:12:00,1.996,7884.71,16.51,16.65,17.89,842.98,845.60,219.516663,35.09,1.0140,186,0,15.030,2.03405,4.20,54317,3.800000,6.266667,6.266667,3.800000,6.266667,6.266667,7244338.500000,2176710.750000,273203.281250,18224.033203,5286.500000,1626.033325
65:43:02,1540804350,2018-10-29T09:12:30,2018-10-29T05:12:30,1.996,7885.71,16.49,16.64,17.89,842.85,845.64,217.850006,35.06,1.0141,186,0,15.025,2.02891,4.13,54311,3.666667,6.133333,6.133333,3.666667,6.133333,6.133333,7245117.500000,2176944.750000,273232.187500,18225.099609,5286.500000,1626.033325
65:43:32,1540804380,2018-10-29T09:13:00,2018-10-29T05:13:00,1.995,7886.71,16.48,16.45,17.90,843.03,846.07,216.816666,35.01,1.0147,186,0,15.023,2.03320,4.13,54295,3.766667,5.566667,5.566667,3.766667,5.566667,5.566667,7245891.500000,2177177.500000,273265.593750,18225.867188,5286.500000,1626.033325
65:44:02,1540804410,2018-10-29T09:13:30,2018-10-29T05:13:30,1.993,7887.70,16.44,16.28,17.86,843.12,846.26,218.366669,34.95,1.0151,186,0,15.020,2.01979,4.13,54279,3.566667,4.866667,6.366667,3.566667,4.866667,6.366667,7246601.500000,2177388.750000,273300.031250,18227.400391,5287.166504,1626.699951
65:44:32,1540804440,2018-10-29T09:14:00,2018-10-29T05:14:00,1.988,7888.70,16.41,16.09,17.83,843.15,846.37,221.433334,34.93,1.0153,185,0,15.017,2.01609,4.12,54263,4.200000,6.266667,6.533333,4.200000,6.266667,6.533333,7247425.000000,2177633.250000,273328.062500,18229.867188,5287.466797,1626.900024
65:45:02,1540804470,2018-10-29T09:14:30,2018-10-29T05:14:30,1.993,7889.70,16.37,15.96,17.81,843.16,846.64,217.616669,35.01,1.0158,185,0,15.049,2.02150,4.12,54247,4.000000,4.800000,6.933333,4.000000,4.800000,6.933333,7248189.500000,2177859.750000,273356.187500,18232.433594,5289.333496,1627.766724
65:45:32,1540804500,2018-10-29T09:15:00,2018-10-29T05:15:00,1.994,7890.69,16.35,15.87,17.77,843.13,846.85,218.566666,35.08,1.0161,185,0,15.049,2.00842,4.12,54230,4.233333,6.666667,7.700000,4.233333,6.666667,7.700000,7249023.500000,2178110.750000,273392.062500,18236.632813,5290.466797,1627.766724
65:46:02,1540804530,2018-10-29T09:15:30,2018-10-29T05:15:30,1.990,7891.69,16.33,15.79,17.74,843.24,846.82,220.833328,35.17,1.0161,183,0,15.047,2.01041,4.12,54214,3.166667,4.666667,6.033333,3.166667,4.666667,6.033333,7249720.000000,2178324.250000,273416.625000,18239.966797,5291.700195,1627.766724
65:46:32,1540804560,2018-10-29T09:16:00,2018-10-29T05:16:00,2.000,7892.69,16.32,15.66,17.75,843.14,847.01,225.016663,35.25,1.0164,183,0,15.117,2.02178,4.12,54198,2.633333,4.366667,4.366667,2.633333,4.366667,4.366667,7250345.000000,2178516.000000,273443.875000,18241.833984,5291.700195,1627.766724
65:47:02,1540804590,2018-10-29T09:16:30,2018-10-29T05:16:30,1.996,7893.68,16.27,15.58,17.64,843.23,847.17,220.433334,35.21,1.0168,183,0,15.116,2.03692,4.11,54182,3.366667,4.700000,5.500000,3.366667,4.700000,5.500000,7251060.500000,2178723.750000,273470.500000,18242.833984,5292.299805,1628.366699
65:47:32,1540804620,2018-10-29T09:17:00,2018-10-29T05:17:00,1.998,7894.68,16.26,15.52,17.68,843.18,847.30,228.333328,35.36,1.0169,183,0,15.114,2.03806,4.11,54165,3.800000,5.333333,5.666667,3.800000,5.333333,5.666667,7251789.000000,2178942.250000,273502.937500,18243.800781,5292.566895,1628.633301
65:48:02,1540804650,2018-10-29T09:17:30,2018-10-29T05:17:30,1.998,7895.68,16.23,15.44,17.66,843.21,847.37,225.149994,35.40,1.0171,183,0,15.114,2.01694,4.11,54149,3.333333,5.266667,5.266667,3.333333,5.266667,5.266667,7252491.500000,2179153.750000,273537.718750,18245.132813,5292.566895,1628.633301
65:48:32,1540804680,2018-10-29T09:18:00,2018-10-29T05:18:00,1.999,7896.68,16.22,15.41,17.66,843.19,847.31,220.899994,35.31,1.0171,183,0,15.114,2.03377,4.11,54133,2.300000,3.500000,4.033333,2.300000,3.500000,4.033333,7253108.500000,2179338.250000,273555.968750,18245.966797,5293.399902,1629.000000
65:49:02,1540804710,2018-10-29T09:18:30,2018-10-29T05:18:30,1.997,7897.68,16.19,15.33,17.61,843.16,847.38,221.183334,35.37,1.0173,183,0,15.112,2.02663,4.11,54116,3.000000,4.000000,5.533333,3.000000,4.000000,5.533333,7253814.500000,2179553.750000,273572.812500,18247.300781,5294.733398,1629.500000
65:49:32,1540804740,2018-10-29T09:19:00,2018-10-29T05:19:00,1.998,7898.68,16.17,15.27,17.61,843.01,847.30,222.483337,35.43,1.0173,183,0,15.113,2.04380,4.11,54100,3.000000,4.000000,4.433333,3.000000,4.000000,4.433333,7254485.500000,2179752.000000,273592.625000,18248.099609,5295.166504,1629.500000
65:50:02,1540804770,2018-10-29T09:19:30,2018-10-29T05:19:30,1.997,7899.67,16.17,15.26,17.59,843.01,847.28,224.933334,35.28,1.0173,183,0,15.111,2.02948,4.11,54084,3.000000,4.300000,5.533333,3.000000,4.300000,5.533333,7255143.000000,2179957.000000,273617.562500,18250.066406,5296.466797,1630.199951
65:50:32,1540804800,2018-10-29T09:20:00,2018-10-29T05:20:00,1.996,7900.67,16.16,15.23,17.56,842.99,847.30,219.766663,35.10,1.0173,183,0,15.110,2.03234,4.11,54068,2.566667,3.766667,4.266667,2.566667,3.766667,4.266667,7255753.000000,2180137.500000,273635.187500,18252.500000,5297.366699,1630.366699
65:51:02,1540804830,2018-10-29T09:20:30,2018-10-29T05:20:30,1.996,7901.67,16.15,15.18,17.56,842.88,847.25,220.633331,35.20,1.0173,183,0,15.110,2.03405,4.10,54052,2.600000,3.166667,3.666667,2.600000,3.166667,3.666667,7256303.000000,2180306.500000,273654.062500,18253.867188,5297.766602,1630.366699
65:51:32,1540804860,2018-10-29T09:21:00,2018-10-29T05:21:00,1.994,7902.67,16.13,15.13,17.58,842.94,847.14,219.683334,35.18,1.0172,183,0,15.110,2.01836,4.10,54035,3.000000,3.166667,3.433333,3.000000,3.166667,3.433333,7256863.500000,2180479.750000,273672.125000,18254.632813,5297.766602,1630.366699
65:52:02,1540804890,2018-10-29T09:21:30,2018-10-29T05:21:30,1.993,7903.66,16.12,15.16,17.50,842.92,847.15,224.416672,35.26,1.0173,183,0,15.110,2.03120,4.10,54019,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,7257489.000000,2180668.500000,273704.718750,18255.466797,5297.766602,1630.366699
65:52:32,1540804920,2018-10-29T09:22:00,2018-10-29T05:22:00,1.991,7904.66,16.13,15.06,17.52,842.78,847.29,224.083328,35.25,1.0174,183,0,15.111,2.02691,4.10,54003,2.700000,3.433333,3.666667,2.700000,3.433333,3.666667,7258078.000000,2180844.750000,273725.406250,18255.732422,5298.000000,1630.366699
65:53:02,1540804950,2018-10-29T09:22:30,2018-10-29T05:22:30,1.995,7905.65,16.11,15.05,17.52,842.99,847.27,220.266663,35.21,1.0175,183,0,15.110,2.03062,4.10,53986,2.666667,3.100000,3.433333,2.666667,3.100000,3.433333,7258619.500000,2181008.500000,273739.000000,18256.466797,5298.633301,1630.366699
65:53:32,1540804980,2018-10-29T09:23:00,2018-10-29T05:23:00,1.997,7906.65,16.10,15.05,17.52,842.92,847.27,220.000000,35.27,1.0175,183,0,15.110,2.03806,4.09,53970,2.833333,4.000000,5.366667,2.833333,4.000000,5.366667,7259253.500000,2181200.500000,273760.875000,18259.466797,5300.633301,1630.366699
65:54:02,1540805010,2018-10-29T09:23:30,2018-10-29T05:23:30,1.997,7907.65,16.10,15.04,17.49,842.92,847.39,222.366669,35.25,1.0176,183,0,15.109,2.04322,4.09,53954,2.900000,3.866667,4.666667,2.900000,3.866667,4.666667,7259830.000000,2181377.000000,273782.437500,18262.267578,5301.966797,1630.366699
65:54:32,1540805040,2018-10-29T09:24:00,2018-10-29T05:24:00,1.996,7908.65,16.09,15.02,17.54,843.02,847.45,221.216660,35.34,1.0177,183,0,15.108,2.03949,4.10,53937,2.933333,4.000000,4.766667,2.933333,4.000000,4.766667,7260443.000000,2181564.750000,273809.125000,18264.000000,5302.733398,1631.000000
65:55:02,1540805070,2018-10-29T09:24:30,2018-10-29T05:24:30,1.994,7909.65,16.09,15.01,17.49,842.89,847.45,222.633331,35.28,1.0178,183,0,15.109,2.03520,4.09,53921,2.900000,4.000000,4.233333,2.900000,4.000000,4.233333,7261071.000000,2181755.750000,273837.343750,18265.666016,5302.966797,1631.233276
65:55:32,1540805100,2018-10-29T09:25:00,2018-10-29T05:25:00,1.996,7910.64,16.08,14.99,17.49,842.95,847.38,223.316666,35.24,1.0177,183,0,15.109,2.04064,4.10,53905,3.100000,4.000000,5.033333,3.100000,4.000000,5.033333,7261693.000000,2181940.500000,273865.093750,18267.599609,5303.833496,1631.933350
65:56:02,1540805130,2018-10-29T09:25:30,2018-10-29T05:25:30,1.995,7911.64,16.08,14.97,17.48,842.87,847.43,217.566666,35.27,1.0178,183,0,15.109,2.02777,4.09,53889,3.000000,3.466667,4.166667,3.000000,3.466667,4.166667,7262343.000000,2182125.500000,273884.312500,18269.367188,5304.700195,1632.099976
65:56:32,1540805160,2018-10-29T09:26:00,2018-10-29T05:26:00,1.994,7912.64,16.07,14.95,17.43,842.89,847.47,222.433334,35.28,1.0179,183,0,15.108,2.02549,4.09,53872,3.566667,4.166667,6.666667,3.566667,4.166667,6.666667,7263027.000000,2182333.250000,273904.437500,18273.099609,5307.899902,1632.966675
65:57:02,1540805190,2018-10-29T09:26:30,2018-10-29T05:26:30,1.992,7913.63,16.07,14.92,17.44,842.89,847.46,220.066666,35.25,1.0178,183,0,15.108,2.01751,4.09,53856,3.433333,4.166667,4.366667,3.433333,4.166667,4.366667,7263699.000000,2182541.000000,273924.031250,18273.732422,5308.200195,1632.966675
65:57:32,1540805220,2018-10-29T09:27:00,2018-10-29T05:27:00,1.994,7914.63,16.08,14.95,17.47,842.95,847.53,220.483337,35.36,1.0179,183,0,15.106,2.02834,4.09,53840,3.000000,3.833333,4.100000,3.000000,3.833333,4.100000,7264350.500000,2182740.750000,273939.093750,18274.732422,5309.033203,1632.966675
65:58:02,1540805250,2018-10-29T09:27:30,2018-10-29T05:27:30,1.993,7915.63,16.07,14.93,17.47,842.94,847.47,219.783340,35.37,1.0178,183,0,15.106,2.04064,4.09,53824,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,7264967.500000,2182925.500000,273950.562500,18275.433594,5309.033203,1632.966675
65:58:32,1540805280,2018-10-29T09:28:00,2018-10-29T05:28:00,1.993,7916.62,16.08,14.91,17.47,842.89,847.55,224.183334,35.30,1.0179,183,0,15.108,2.03921,4.09,53807,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,7265534.500000,2183101.500000,273969.531250,18276.232422,5309.033203,1632.966675
65:59:02,1540805310,2018-10-29T09:28:30,2018-10-29T05:28:30,1.995,7917.62,16.08,14.90,17.45,842.89,847.55,221.466660,35.24,1.0179,183,0,15.105,2.03778,4.09,53791,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,7266173.000000,2183291.000000,273994.843750,18276.966797,5309.033203,1632.966675
65:59:32,1540805340,2018-10-29T09:29:00,2018-10-29T05:29:00,1.996,7918.62,16.08,14.88,17.43,842.95,847.53,220.933334,35.25,1.0179,183,0,15.106,2.03606,4.09,53775,2.900000,3.600000,4.200000,2.900000,3.600000,4.200000,7266755.500000,2183469.500000,274012.781250,18278.166016,5309.566895,1633.500000
66:00:02,1540805370,2018-10-29T09:29:30,2018-10-29T05:29:30,1.997,7919.61,16.07,15.16,17.46,843.02,847.16,221.916672,35.28,1.0175,183,0,15.116,2.02862,4.20,53789,3.066667,4.633333,5.433333,3.066667,4.633333,5.433333,7267391.000000,2183668.500000,274043.593750,18280.666016,5310.066895,1633.833374
66:00:32,1540805400,2018-10-29T09:30:00,2018-10-29T05:30:00,1.995,7920.61,16.09,15.49,17.47,842.94,846.67,222.433334,35.23,1.0168,183,0,15.120,2.01836,4.20,53803,2.900000,4.133333,5.700000,2.900000,4.133333,5.700000,7268047.500000,2183860.500000,274073.875000,18283.732422,5312.100098,1633.833374
66:01:02,1540805430,2018-10-29T09:30:30,2018-10-29T05:30:30,2.000,7921.61,16.11,15.79,17.47,842.89,846.18,218.766663,35.19,1.0162,183,0,15.122,2.03835,4.20,53817,3.000000,3.566667,3.700000,3.000000,3.566667,3.700000,7268657.000000,2184048.250000,274089.375000,18284.132813,5312.500000,1633.833374
66:01:32,1540805460,2018-10-29T09:31:00,2018-10-29T05:31:00,2.003,7922.61,16.14,15.97,17.50,842.76,845.94,218.516663,35.16,1.0158,183,0,15.125,2.02577,4.20,53830,2.800000,3.666667,3.733333,2.800000,3.666667,3.733333,7269243.500000,2184222.000000,274107.218750,18285.166016,5312.666504,1633.833374
66:02:02,1540805490,2018-10-29T09:31:30,2018-10-29T05:31:30,2.004,7923.61,16.16,16.17,17.54,842.88,845.81,223.833328,35.04,1.0155,183,0,15.130,2.05299,4.20,53842,3.000000,3.833333,4.133333,3.000000,3.833333,4.133333,7269857.500000,2184413.250000,274128.187500,18285.867188,5313.366699,1633.833374
66:02:32,1540805520,2018-10-29T09:32:00,2018-10-29T05:32:00,2.004,7924.62,16.19,16.33,17.56,842.85,845.60,218.949997,34.96,1.0152,183,0,15.133,2.03863,4.20,53854,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,7270463.500000,2184593.500000,274157.625000,18288.500000,5313.366699,1633.833374
66:03:02,1540805550,2018-10-29T09:32:30,2018-10-29T05:32:30,2.008,7925.62,16.21,16.45,17.59,842.82,845.49,222.783340,35.00,1.0150,183,0,15.134,2.03548,4.20,53866,3.566667,4.900000,5.133333,3.566667,4.900000,5.133333,7271176.000000,2184809.500000,274184.843750,18290.199219,5313.366699,1633.833374
66:03:32,1540805580,2018-10-29T09:33:00,2018-10-29T05:33:00,2.009,7926.63,16.24,16.56,17.59,842.86,845.48,221.533340,34.94,1.0149,183,0,15.134,2.04007,4.20,53877,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,7271878.500000,2185018.250000,274214.187500,18290.900391,5313.366699,1633.833374
66:04:02,1540805610,2018-10-29T09:33:30,2018-10-29T05:33:30,2.007,7927.63,16.26,16.59,17.68,842.84,845.35,221.616669,34.90,1.0146,183,0,15.137,2.02862,4.20,53889,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,7272505.000000,2185212.750000,274232.625000,18291.867188,5313.366699,1633.833374
66:04:32,1540805640,2018-10-29T09:34:00,2018-10-29T05:34:00,2.010,7928.64,16.28,16.68,17.66,842.78,845.21,223.066666,34.85,1.0144,184,0,15.136,2.04552,4.20,53899,3.000000,4.233333,4.466667,3.000000,4.233333,4.466667,7273108.500000,2185401.250000,274252.718750,18294.132813,5314.200195,1633.833374
66:05:02,1540805670,2018-10-29T09:34:30,2018-10-29T05:34:30,2.001,7929.64,16.30,16.74,17.68,842.91,845.11,222.816666,34.83,1.0142,184,0,15.101,2.01495,4.20,53910,2.800000,4.966667,4.966667,2.800000,4.966667,4.966667,7273704.500000,2185584.000000,274281.031250,18297.767578,5314.233398,1633.833374
66:05:32,1540805700,2018-10-29T09:35:00,2018-10-29T05:35:00,2.005,7930.64,16.32,16.82,17.70,842.88,845.13,222.016663,34.73,1.0142,184,0,15.103,2.02920,4.20,53920,2.900000,4.266667,5.566667,2.900000,4.266667,5.566667,7274352.000000,2185778.750000,274307.468750,18300.500000,5315.866699,1633.833374
66:06:02,1540805730,2018-10-29T09:35:30,2018-10-29T05:35:30,2.004,7931.64,16.33,16.84,17.73,842.90,845.05,221.283340,34.73,1.0140,184,0,15.103,2.03520,4.20,53931,3.000000,4.800000,4.900000,3.000000,4.800000,4.900000,7275028.500000,2185977.750000,274339.843750,18303.333984,5315.966797,1633.833374
66:06:32,1540805760,2018-10-29T09:36:00,2018-10-29T05:36:00,2.004,7932.64,16.34,16.86,17.73,842.85,845.00,224.616669,34.70,1.0139,184,0,15.105,2.04265,4.20,53941,3.766667,5.466667,5.466667,3.766667,5.466667,5.466667,7275767.000000,2186206.000000,274368.593750,18304.066406,5315.966797,1633.833374
66:07:02,1540805790,2018-10-29T09:36:30,2018-10-29T05:36:30,2.004,7933.65,16.36,16.89,17.72,842.87,845.00,218.033340,34.65,1.0139,184,0,15.102,2.04322,4.20,53951,3.133333,3.966667,3.966667,3.133333,3.966667,3.966667,7276450.000000,2186411.000000,274380.156250,18304.867188,5315.966797,1633.833374
66:07:32,1540805820,2018-10-29T09:37:00,2018-10-29T05:37:00,2.006,7934.65,16.37,16.91,17.74,842.79,845.04,221.783340,34.64,1.0139,184,0,15.104,2.04609,4.20,53961,2.600000,3.500000,3.933333,2.600000,3.500000,3.933333,7277063.000000,2186593.000000,274394.406250,18305.699219,5316.733398,1634.599976
66:08:02,1540805850,2018-10-29T09:37:30,2018-10-29T05:37:30,2.005,7935.65,16.36,16.94,17.73,842.71,845.00,221.500000,34.67,1.0139,184,0,15.104,2.04839,4.20,53970,3.200000,4.233333,4.333333,3.200000,4.233333,4.333333,7277706.000000,2186790.500000,274410.437500,18307.300781,5316.833496,1634.699951
66:08:32,1540805880,2018-10-29T09:38:00,2018-10-29T05:38:00,2.003,7936.65,16.37,16.95,17.74,842.79,844.99,222.216660,34.65,1.0138,184,0,15.103,2.02121,4.20,53979,4.600000,5.866667,5.866667,4.600000,5.866667,5.866667,7278561.500000,2187043.500000,274432.437500,18307.533203,5316.833496,1634.699951
66:09:02,1540805910,2018-10-29T09:38:30,2018-10-29T05:38:30,2.004,7937.65,16.36,16.96,17.76,842.77,844.92,221.600006,34.59,1.0138,184,0,15.103,2.01893,4.20,53989,3.233333,3.866667,3.866667,3.233333,3.866667,3.866667,7279213.500000,2187232.750000,274451.531250,18308.232422,5316.833496,1634.699951
66:09:32,1540805940,2018-10-29T09:39:00,2018-10-29T05:39:00,2.008,7938.66,16.37,16.96,17.74,842.79,844.84,223.300003,34.56,1.0136,184,0,15.105,2.03520,4.20,53998,3.933333,7.066667,7.066667,3.933333,7.066667,7.066667,7280034.000000,2187483.000000,274493.781250,18309.632813,5316.833496,1634.699951
66:10:02,1540805970,2018-10-29T09:39:30,2018-10-29T05:39:30,2.006,7939.66,16.37,16.96,17.75,842.89,844.99,217.116669,34.51,1.0138,184,0,15.103,2.03634,4.20,54006,2.833333,4.733333,6.333333,2.833333,4.733333,6.333333,7280672.500000,2187672.750000,274525.656250,18312.632813,5318.433105,1635.233276
66:10:32,1540806000,2018-10-29T09:40:00,2018-10-29T05:40:00,2.007,7940.67,16.37,16.95,17.79,842.74,844.94,216.550003,34.49,1.0138,184,0,15.104,2.03062,4.20,54015,3.500000,4.633333,5.600000,3.500000,4.633333,5.600000,7281355.500000,2187875.250000,274549.906250,18314.466797,5319.433105,1635.566650
66:11:02,1540806030,2018-10-29T09:40:30,2018-10-29T05:40:30,2.005,7941.67,16.37,16.93,17.74,842.79,844.97,218.733337,34.52,1.0138,184,0,15.103,2.02036,4.20,54024,3.166667,4.400000,4.400000,3.166667,4.400000,4.400000,7282032.000000,2188072.250000,274576.312500,18314.466797,5319.433105,1635.566650
66:11:32,1540806060,2018-10-29T09:41:00,2018-10-29T05:41:00,2.006,7942.67,16.36,16.85,17.73,842.87,844.97,220.199997,34.54,1.0138,184,0,15.102,2.02634,4.20,54032,2.600000,3.833333,4.300000,2.600000,3.833333,4.300000,7282634.500000,2188255.750000,274598.468750,18315.267578,5320.233398,1635.566650
66:12:02,1540806090,2018-10-29T09:41:30,2018-10-29T05:41:30,2.004,7943.67,16.36,16.93,17.74,842.71,844.87,221.666672,34.53,1.0137,184,0,15.104,2.03692,4.20,54040,2.800000,3.333333,3.400000,2.800000,3.333333,3.400000,7283192.000000,2188430.250000,274613.218750,18315.333984,5320.299805,1635.566650
66:12:32,1540806120,2018-10-29T09:42:00,2018-10-29T05:42:00,2.004,7944.68,16.35,16.95,17.73,842.71,844.89,222.483337,34.77,1.0138,184,0,15.104,2.02349,4.20,54048,2.733333,3.466667,4.400000,2.733333,3.466667,4.400000,7283767.000000,2188607.750000,274631.656250,18316.867188,5321.500000,1636.133301
66:13:02,1540806150,2018-10-29T09:42:30,2018-10-29T05:42:30,2.004,7945.68,16.35,16.94,17.73,842.71,844.87,219.266663,34.52,1.0137,184,0,15.103,2.03434,4.20,54056,3.500000,4.500000,5.000000,3.500000,4.500000,5.000000,7284474.500000,2188821.000000,274656.562500,18318.599609,5322.033203,1636.433350
66:13:32,1540806180,2018-10-29T09:43:00,2018-10-29T05:43:00,2.004,7946.68,16.34,16.92,17.77,842.77,844.84,221.866669,34.55,1.0137,184,0,15.104,2.01950,4.20,54064,3.533333,4.366667,4.933333,3.533333,4.366667,4.933333,7285188.500000,2189033.500000,274683.531250,18319.732422,5323.000000,1636.433350
66:14:02,1540806210,2018-10-29T09:43:30,2018-10-29T05:43:30,2.004,7947.68,16.35,16.92,17.74,842.71,845.02,221.866669,34.45,1.0139,184,0,15.104,2.03577,4.20,54072,3.266667,4.300000,4.600000,3.266667,4.300000,4.600000,7285869.000000,2189238.750000,274711.031250,18320.833984,5323.766602,1636.433350
66:14:32,1540806240,2018-10-29T09:44:00,2018-10-29T05:44:00,2.004,7948.69,16.35,16.88,17.75,842.71,844.94,221.899994,34.53,1.0138,184,0,15.103,2.01154,4.20,54079,2.900000,4.066667,4.300000,2.900000,4.066667,4.300000,7286503.000000,2189434.750000,274732.406250,18322.033203,5324.133301,1636.666626
66:15:02,1540806270,2018-10-29T09:44:30,2018-10-29T05:44:30,2.005,7949.69,16.33,16.86,17.72,842.79,845.00,220.966660,34.54,1.0140,184,0,15.104,2.03034,4.20,54087,3.100000,4.200000,5.933333,3.100000,4.200000,5.933333,7287152.500000,2189631.250000,274757.343750,18323.966797,5325.500000,1637.300049
66:15:32,1540806300,2018-10-29T09:45:00,2018-10-29T05:45:00,2.004,7950.69,16.33,16.88,17.71,842.69,845.02,222.949997,34.58,1.0140,184,0,15.103,2.03806,4.20,54094,2.633333,3.900000,4.033333,2.633333,3.900000,4.033333,7287728.500000,2189795.750000,274777.343750,18324.767578,5325.733398,1637.300049
66:16:02,1540806330,2018-10-29T09:45:30,2018-10-29T05:45:30,2.002,7951.69,16.33,16.82,17.72,842.74,845.05,221.566666,34.56,1.0140,184,0,15.103,2.04207,4.20,54101,2.800000,4.266667,5.633333,2.800000,4.266667,5.633333,7288317.000000,2189977.500000,274805.718750,18327.033203,5327.000000,1637.933350
66:16:32,1540806360,2018-10-29T09:46:00,2018-10-29T05:46:00,2.003,7952.69,16.32,16.81,17.67,842.74,845.11,222.366669,34.57,1.0141,184,0,15.102,2.01694,4.20,54108,2.166667,3.166667,3.400000,2.166667,3.166667,3.400000,7288881.500000,2190142.750000,274819.062500,18327.566406,5327.233398,1638.166626
66:17:02,1540806390,2018-10-29T09:46:30,2018-10-29T05:46:30,2.003,7953.69,16.32,16.80,17.73,842.80,845.05,223.583328,34.57,1.0141,184,0,15.102,2.01836,4.20,54115,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,7289528.500000,2190332.250000,274832.437500,18329.166016,5327.233398,1638.166626
66:17:32,1540806420,2018-10-29T09:47:00,2018-10-29T05:47:00,2.003,7954.69,16.32,16.77,17.67,842.85,845.23,219.399994,34.51,1.0143,184,0,15.101,2.01779,4.20,54122,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,7290208.000000,2190525.750000,274852.937500,18329.767578,5327.233398,1638.166626
66:18:02,1540806450,2018-10-29T09:47:30,2018-10-29T05:47:30,2.004,7955.69,16.30,16.76,17.73,842.76,845.13,218.649994,34.35,1.0143,184,0,15.103,2.03863,4.20,54128,2.600000,3.533333,4.233333,2.600000,3.533333,4.233333,7290808.000000,2190704.500000,274874.718750,18330.900391,5328.100098,1638.166626
66:18:32,1540806480,2018-10-29T09:48:00,2018-10-29T05:48:00,2.002,7956.69,16.30,16.72,17.70,842.76,845.11,222.133331,34.54,1.0142,184,0,15.102,2.03348,4.20,54135,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,7291383.000000,2190883.250000,274899.187500,18331.599609,5328.100098,1638.166626
66:19:02,1540806510,2018-10-29T09:48:30,2018-10-29T05:48:30,2.001,7957.69,16.29,16.75,17.65,842.76,845.11,220.066666,34.53,1.0143,184,0,15.099,2.02549,4.20,54141,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,7291990.000000,2191063.750000,274925.218750,18333.099609,5328.100098,1638.166626
66:19:32,1540806540,2018-10-29T09:49:00,2018-10-29T05:49:00,2.003,7958.70,16.29,16.71,17.67,842.70,845.06,221.483337,34.50,1.0142,184,0,15.101,2.04408,4.20,54148,2.766667,3.800000,3.800000,2.766667,3.800000,3.800000,7292602.500000,2191250.750000,274945.031250,18333.666016,5328.100098,1638.166626
66:20:02,1540806570,2018-10-29T09:49:30,2018-10-29T05:49:30,2.000,7959.69,16.27,16.72,17.69,842.84,845.19,219.149994,34.55,1.0144,184,0,15.099,2.03148,4.20,54154,2.633333,4.000000,4.000000,2.633333,4.000000,4.000000,7293199.500000,2191435.000000,274964.843750,18335.199219,5328.100098,1638.166626
66:20:32,1540806600,2018-10-29T09:50:00,2018-10-29T05:50:00,2.002,7960.70,16.26,16.66,17.66,842.73,845.09,224.500000,34.56,1.0143,184,0,15.101,2.04035,4.20,54160,2.866667,3.600000,3.600000,2.866667,3.600000,3.600000,7293790.000000,2191611.500000,274977.843750,18337.199219,5328.100098,1638.166626
66:21:02,1540806630,2018-10-29T09:50:30,2018-10-29T05:50:30,2.002,7961.70,16.24,16.68,17.65,842.76,845.18,219.833328,34.57,1.0145,184,0,15.100,2.03034,4.20,54166,2.400000,3.900000,4.733333,2.400000,3.900000,4.733333,7294375.500000,2191789.000000,275000.718750,18339.867188,5329.299805,1638.166626
66:21:32,1540806660,2018-10-29T09:51:00,2018-10-29T05:51:00,2.001,7962.69,16.24,16.63,17.64,842.79,845.12,222.000000,34.61,1.0144,184,0,15.100,2.02463,4.20,54172,2.733333,4.133333,5.100000,2.733333,4.133333,5.100000,7294982.000000,2191970.000000,275027.875000,18342.199219,5330.700195,1638.166626
66:22:02,1540806690,2018-10-29T09:51:30,2018-10-29T05:51:30,2.001,7963.69,16.23,16.59,17.67,842.68,845.13,220.033340,34.59,1.0145,184,0,15.099,2.03034,4.20,54177,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,7295603.000000,2192155.500000,275054.562500,18343.833984,5330.700195,1638.166626
66:22:32,1540806720,2018-10-29T09:52:00,2018-10-29T05:52:00,2.001,7964.69,16.21,16.59,17.64,842.74,845.26,219.866669,34.58,1.0147,184,0,15.097,2.03005,4.20,54183,3.000000,3.200000,3.866667,3.000000,3.200000,3.866667,7296179.500000,2192331.750000,275070.718750,18344.833984,5331.700195,1638.166626
66:23:02,1540806750,2018-10-29T09:52:30,2018-10-29T05:52:30,2.002,7965.69,16.20,16.60,17.63,842.76,845.13,222.183334,34.62,1.0146,184,0,15.098,2.04322,4.20,54189,3.000000,3.933333,4.666667,3.000000,3.933333,4.666667,7296773.000000,2192515.000000,275095.406250,18345.566406,5332.433105,1638.166626
66:23:32,1540806780,2018-10-29T09:53:00,2018-10-29T05:53:00,2.000,7966.69,16.19,16.63,17.59,842.82,845.06,223.750000,34.66,1.0146,184,0,15.098,2.01751,4.20,54194,2.966667,5.133333,5.266667,2.966667,5.133333,5.266667,7297421.000000,2192705.500000,275129.031250,18348.000000,5332.966797,1638.166626
66:24:02,1540806810,2018-10-29T09:53:30,2018-10-29T05:53:30,2.000,7967.69,16.20,16.57,17.60,842.76,845.18,220.899994,34.67,1.0147,184,0,15.097,2.02663,4.20,54200,2.766667,3.866667,4.100000,2.766667,3.866667,4.100000,7298059.000000,2192887.000000,275149.218750,18349.033203,5333.299805,1638.166626
66:24:32,1540806840,2018-10-29T09:54:00,2018-10-29T05:54:00,2.001,7968.69,16.18,16.56,17.56,842.79,845.13,222.433334,34.67,1.0147,184,0,15.099,2.03835,4.20,54205,2.833333,3.366667,3.366667,2.833333,3.366667,3.366667,7298641.000000,2193060.250000,275170.625000,18349.033203,5333.299805,1638.166626
66:25:02,1540806870,2018-10-29T09:54:30,2018-10-29T05:54:30,1.999,7969.69,16.17,16.55,17.58,842.85,845.27,219.899994,34.67,1.0149,184,0,15.098,2.03262,4.20,54210,2.866667,3.700000,4.866667,2.866667,3.700000,4.866667,7299241.000000,2193241.250000,275191.125000,18350.333984,5334.166504,1638.166626
66:25:32,1540806900,2018-10-29T09:55:00,2018-10-29T05:55:00,2.000,7970.69,16.17,16.56,17.52,842.85,845.24,218.683334,34.64,1.0148,184,0,15.097,2.04437,4.20,54215,2.533333,3.900000,4.766667,2.533333,3.900000,4.766667,7299863.000000,2193421.000000,275220.500000,18351.500000,5334.899902,1638.166626
66:26:02,1540806930,2018-10-29T09:55:30,2018-10-29T05:55:30,1.999,7971.69,16.15,16.46,17.53,842.88,845.25,223.566666,34.66,1.0149,184,0,15.096,2.02036,4.20,54220,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,7300495.500000,2193609.750000,275247.593750,18351.966797,5335.033203,1638.166626
66:26:32,1540806960,2018-10-29T09:56:00,2018-10-29T05:56:00,2.000,7972.69,16.14,16.46,17.55,842.76,845.30,221.216660,34.67,1.0150,184,0,15.096,2.02920,4.20,54225,2.533333,3.666667,3.666667,2.533333,3.666667,3.666667,7301075.000000,2193782.000000,275265.281250,18352.500000,5335.033203,1638.166626
66:27:02,1540806990,2018-10-29T09:56:30,2018-10-29T05:56:30,1.999,7973.68,16.13,16.44,17.56,842.63,845.23,219.100006,34.74,1.0150,184,0,15.096,2.02463,4.20,54230,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,7301756.500000,2193976.750000,275282.906250,18352.599609,5335.033203,1638.166626
66:27:32,1540807020,2018-10-29T09:57:00,2018-10-29T05:57:00,1.998,7974.68,16.13,16.43,17.56,842.71,845.25,216.600006,34.77,1.0150,184,0,15.096,2.01723,4.20,54235,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,7302378.500000,2194165.250000,275297.906250,18353.732422,5335.033203,1638.166626
66:28:02,1540807050,2018-10-29T09:57:30,2018-10-29T05:57:30,2.000,7975.68,16.10,16.44,17.50,842.66,845.23,220.183334,34.77,1.0151,184,0,15.093,2.02036,4.20,54239,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,7302949.000000,2194335.750000,275310.718750,18355.099609,5335.033203,1638.166626
66:28:32,1540807080,2018-10-29T09:58:00,2018-10-29T05:58:00,1.996,7976.68,16.09,16.43,17.52,842.71,845.16,219.883331,34.83,1.0150,184,0,15.094,2.01808,4.20,54244,3.166667,3.666667,3.666667,3.166667,3.666667,3.666667,7303546.000000,2194517.000000,275330.093750,18355.099609,5335.033203,1638.166626
66:29:02,1540807110,2018-10-29T09:58:30,2018-10-29T05:58:30,1.998,7977.68,16.09,16.43,17.47,842.71,845.28,219.699997,34.91,1.0152,184,0,15.093,2.02977,4.20,54248,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,7304133.500000,2194695.000000,275349.500000,18355.099609,5335.033203,1638.166626
66:29:32,1540807140,2018-10-29T09:59:00,2018-10-29T05:59:00,1.998,7978.68,16.08,16.34,17.47,842.74,845.19,220.833328,35.00,1.0151,184,0,15.096,2.03005,4.20,54253,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,7304802.500000,2194896.750000,275364.593750,18355.699219,5335.033203,1638.166626
66:30:02,1540807170,2018-10-29T09:59:30,2018-10-29T05:59:30,1.993,7979.67,16.07,16.38,17.49,842.74,845.31,223.533340,35.00,1.0153,184,0,15.093,2.01268,4.20,54257,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,7305389.500000,2195071.000000,275383.000000,18356.767578,5335.033203,1638.166626
66:30:32,1540807200,2018-10-29T10:00:00,2018-10-29T06:00:00,1.996,7980.67,16.05,16.31,17.44,842.77,845.30,223.449997,34.97,1.0153,184,0,15.096,2.03720,4.20,54261,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,7306002.000000,2195252.250000,275405.125000,18357.699219,5335.033203,1638.166626
66:31:02,1540807230,2018-10-29T10:00:30,2018-10-29T06:00:30,1.997,7981.67,16.04,16.31,17.44,842.80,845.38,221.116669,35.03,1.0155,184,0,15.096,2.03806,4.20,54266,2.300000,3.000000,3.766667,2.300000,3.000000,3.766667,7306547.000000,2195411.750000,275418.281250,18358.566406,5335.899902,1639.033325
66:31:32,1540807260,2018-10-29T10:01:00,2018-10-29T06:01:00,1.994,7982.66,16.03,16.31,17.45,842.72,845.35,220.516663,35.08,1.0155,184,0,15.096,2.03978,4.20,54270,2.866667,3.633333,3.633333,2.866667,3.633333,3.633333,7307120.000000,2195587.750000,275433.062500,18358.566406,5335.899902,1639.033325
66:32:02,1540807290,2018-10-29T10:01:30,2018-10-29T06:01:30,1.997,7983.66,16.03,16.29,17.45,842.75,845.40,219.533340,35.13,1.0155,184,0,15.093,2.03577,4.20,54274,2.466667,3.700000,4.900000,2.466667,3.700000,4.900000,7307685.500000,2195755.500000,275459.187500,18362.033203,5336.766602,1639.900024
66:32:32,1540807320,2018-10-29T10:02:00,2018-10-29T06:02:00,1.995,7984.66,16.02,16.27,17.41,842.91,845.41,220.066666,35.16,1.0156,184,0,15.093,2.03491,4.20,54278,2.800000,4.233333,4.833333,2.800000,4.233333,4.833333,7308261.500000,2195935.500000,275490.687500,18363.300781,5337.333496,1639.900024
66:33:02,1540807350,2018-10-29T10:02:30,2018-10-29T06:02:30,1.998,7985.66,15.99,16.27,17.42,842.94,845.46,221.433334,35.09,1.0157,184,0,15.096,2.02720,4.20,54282,2.633333,3.966667,4.166667,2.633333,3.966667,4.166667,7308863.500000,2196119.500000,275510.312500,18364.433594,5337.633301,1639.900024
66:33:32,1540807380,2018-10-29T10:03:00,2018-10-29T06:03:00,1.996,7986.65,15.99,16.26,17.39,842.81,845.44,218.850006,35.09,1.0157,184,0,15.090,2.02206,4.20,54286,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,7309526.500000,2196321.250000,275537.781250,18366.566406,5337.633301,1639.900024
66:34:02,1540807410,2018-10-29T10:03:30,2018-10-29T06:03:30,1.996,7987.65,15.98,16.25,17.40,842.83,845.44,221.966660,35.10,1.0158,184,0,15.093,2.03348,4.20,54289,2.766667,5.333333,5.466667,2.766667,5.333333,5.466667,7310170.500000,2196508.750000,275572.375000,18368.732422,5337.766602,1639.900024
66:34:32,1540807440,2018-10-29T10:04:00,2018-10-29T06:04:00,1.995,7988.65,15.96,16.26,17.41,842.81,845.37,215.600006,35.11,1.0157,184,0,15.093,2.01666,4.20,54293,2.533333,4.600000,6.033333,2.533333,4.600000,6.033333,7310817.500000,2196698.750000,275603.093750,18370.132813,5338.766602,1639.900024
66:35:02,1540807470,2018-10-29T10:04:30,2018-10-29T06:04:30,1.993,7989.64,15.96,16.19,17.36,842.78,845.49,221.483337,35.16,1.0159,184,0,15.093,2.02777,4.20,54297,3.000000,5.266667,6.400000,3.000000,5.266667,6.400000,7311495.500000,2196901.000000,275633.687500,18372.066406,5339.866699,1640.400024
66:35:32,1540807500,2018-10-29T10:05:00,2018-10-29T06:05:00,1.995,7990.64,15.95,16.18,17.36,842.71,845.39,221.383331,35.21,1.0158,184,0,15.094,2.02834,4.20,54300,3.233333,5.600000,5.800000,3.233333,5.600000,5.800000,7312177.500000,2197108.000000,275657.718750,18374.033203,5340.233398,1640.766724
66:36:02,1540807530,2018-10-29T10:05:30,2018-10-29T06:05:30,1.996,7991.64,15.94,16.14,17.34,842.73,845.39,222.716660,35.26,1.0158,184,0,15.093,2.02862,4.20,54304,3.066667,4.266667,5.200000,3.066667,4.266667,5.200000,7312863.000000,2197313.500000,275677.531250,18375.333984,5341.100098,1640.766724
66:36:32,1540807560,2018-10-29T10:06:00,2018-10-29T06:06:00,1.996,7992.63,15.93,16.15,17.32,842.74,845.40,214.733337,35.28,1.0159,184,0,15.090,2.03177,4.20,54307,3.133333,6.333333,6.733333,3.133333,6.333333,6.733333,7313582.500000,2197529.250000,275708.593750,18379.732422,5341.966797,1640.766724
66:37:02,1540807590,2018-10-29T10:06:30,2018-10-29T06:06:30,1.992,7993.63,15.91,16.13,17.33,842.74,845.33,218.899994,35.18,1.0159,184,0,15.092,2.02691,4.20,54311,3.833333,6.666667,6.666667,3.833333,6.666667,6.666667,7314381.500000,2197763.000000,275737.875000,18382.300781,5341.966797,1640.766724
66:37:32,1540807620,2018-10-29T10:07:00,2018-10-29T06:07:00,1.990,7994.62,15.91,16.10,17.36,842.61,845.30,217.616669,35.21,1.0158,184,0,15.091,2.02977,4.20,54314,3.000000,4.666667,5.666667,3.000000,4.666667,5.666667,7315043.500000,2197965.000000,275764.000000,18384.199219,5342.600098,1641.400024
66:38:02,1540807650,2018-10-29T10:07:30,2018-10-29T06:07:30,1.994,7995.62,15.91,16.12,17.28,842.59,845.28,221.083328,35.22,1.0158,184,0,15.091,2.02121,4.20,54317,2.500000,3.500000,3.766667,2.500000,3.500000,3.766667,7315615.000000,2198136.500000,275786.187500,18385.433594,5342.833496,1641.633301
66:38:32,1540807680,2018-10-29T10:08:00,2018-10-29T06:08:00,1.992,7996.62,15.89,16.10,17.31,842.64,845.33,219.516663,35.30,1.0159,184,0,15.089,2.01893,4.20,54320,2.200000,3.866667,3.866667,2.200000,3.866667,3.866667,7316185.500000,2198300.250000,275819.406250,18386.966797,5342.833496,1641.633301
66:39:02,1540807710,2018-10-29T10:08:30,2018-10-29T06:08:30,1.992,7997.61,15.88,15.93,17.30,842.56,845.44,220.833328,35.38,1.0161,184,0,15.087,2.01154,4.13,54305,2.533333,3.633333,4.166667,2.533333,3.633333,4.166667,7316761.500000,2198467.000000,275855.125000,18387.433594,5343.100098,1641.633301
66:39:32,1540807740,2018-10-29T10:09:00,2018-10-29T06:09:00,1.991,7998.61,15.87,15.78,17.26,842.70,845.72,218.316666,35.38,1.0165,184,0,15.082,2.01922,4.12,54288,3.000000,4.000000,5.200000,3.000000,4.000000,5.200000,7317377.500000,2198649.000000,275889.218750,18388.732422,5343.766602,1641.633301
66:40:02,1540807770,2018-10-29T10:09:30,2018-10-29T06:09:30,1.993,7999.61,15.84,15.62,17.27,842.65,845.93,217.016663,35.42,1.0168,184,0,15.080,2.02492,4.12,54272,3.000000,4.000000,5.800000,3.000000,4.000000,5.800000,7317959.500000,2198827.000000,275913.968750,18393.267578,5345.633301,1641.633301
66:40:32,1540807800,2018-10-29T10:10:00,2018-10-29T06:10:00,1.986,8000.60,15.80,15.44,17.20,842.58,846.05,217.916672,35.46,1.0171,183,0,15.078,2.01751,4.12,54256,2.933333,4.466667,5.400000,2.933333,4.466667,5.400000,7318554.500000,2199007.000000,275936.781250,18396.500000,5346.299805,1641.633301
66:41:02,1540807830,2018-10-29T10:10:30,2018-10-29T06:10:30,1.989,8001.59,15.79,15.33,17.20,842.63,846.25,221.600006,35.52,1.0174,182,0,15.112,2.02064,4.11,54240,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,7319169.500000,2199201.500000,275958.000000,18397.599609,5346.299805,1641.633301
66:41:32,1540807860,2018-10-29T10:11:00,2018-10-29T06:11:00,1.996,8002.59,15.77,15.25,17.20,842.45,846.38,222.516663,35.62,1.0176,182,0,15.145,2.02748,4.12,54224,3.066667,3.966667,3.966667,3.066667,3.966667,3.966667,7319800.000000,2199397.000000,275976.875000,18397.599609,5346.299805,1641.633301
66:42:02,1540807890,2018-10-29T10:11:30,2018-10-29T06:11:30,1.997,8003.59,15.74,15.10,17.20,842.48,846.29,220.333328,35.67,1.0176,182,0,15.144,2.04494,4.11,54207,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,7320422.500000,2199590.000000,275999.812500,18397.599609,5346.299805,1641.633301
66:42:32,1540807920,2018-10-29T10:12:00,2018-10-29T06:12:00,1.996,8004.59,15.71,15.00,17.16,842.52,846.50,222.550003,35.75,1.0180,182,0,15.143,2.04380,4.11,54191,3.433333,4.000000,4.300000,3.433333,4.000000,4.300000,7321122.000000,2199799.250000,276018.812500,18398.466797,5347.166504,1641.633301
66:43:02,1540807950,2018-10-29T10:12:30,2018-10-29T06:12:30,1.994,8005.59,15.71,14.96,17.12,842.62,846.63,217.233337,35.85,1.0181,182,0,15.142,2.02920,4.11,54175,3.000000,5.600000,5.600000,3.000000,5.600000,5.600000,7321800.500000,2200004.500000,276051.093750,18399.199219,5347.166504,1641.633301
66:43:32,1540807980,2018-10-29T10:13:00,2018-10-29T06:13:00,1.994,8006.58,15.68,14.88,17.10,842.65,846.64,217.149994,35.87,1.0182,182,0,15.140,2.02862,4.11,54159,3.533333,4.633333,6.133333,3.533333,4.633333,6.133333,7322495.500000,2200214.250000,276078.937500,18400.900391,5348.133301,1642.599976
66:44:02,1540808010,2018-10-29T10:13:30,2018-10-29T06:13:30,1.993,8007.58,15.63,14.78,17.07,842.56,846.85,217.733337,35.83,1.0187,182,0,15.139,2.03348,4.11,54142,3.166667,4.266667,5.466667,3.166667,4.266667,5.466667,7323140.500000,2200408.250000,276101.031250,18403.367188,5348.899902,1643.366699
66:44:32,1540808040,2018-10-29T10:14:00,2018-10-29T06:14:00,1.995,8008.57,15.61,14.76,17.06,842.59,846.71,219.316666,35.83,1.0186,182,0,15.138,2.02805,4.11,54126,3.466667,4.266667,4.266667,3.466667,4.266667,4.266667,7323845.500000,2200621.000000,276115.718750,18404.232422,5348.899902,1643.366699
66:45:02,1540808070,2018-10-29T10:14:30,2018-10-29T06:14:30,1.993,8009.57,15.59,14.71,17.06,842.64,846.81,222.083328,35.87,1.0188,182,0,15.138,2.02805,4.11,54110,3.166667,4.800000,4.800000,3.166667,4.800000,4.800000,7324542.000000,2200827.750000,276132.312500,18404.933594,5348.899902,1643.366699
66:45:32,1540808100,2018-10-29T10:15:00,2018-10-29T06:15:00,1.992,8010.57,15.57,14.66,17.00,842.59,846.82,218.399994,35.93,1.0189,182,0,15.137,2.02834,4.11,54093,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,7325317.500000,2201064.250000,276153.937500,18406.632813,5348.899902,1643.366699
66:46:02,1540808130,2018-10-29T10:15:30,2018-10-29T06:15:30,1.992,8011.56,15.54,14.61,17.01,842.52,846.77,218.383331,36.00,1.0189,182,0,15.137,2.02920,4.11,54077,3.533333,6.200000,6.433333,3.533333,6.200000,6.433333,7326056.500000,2201289.250000,276183.437500,18408.732422,5349.233398,1643.366699
66:46:32,1540808160,2018-10-29T10:16:00,2018-10-29T06:16:00,1.991,8012.55,15.52,14.59,17.00,842.55,846.80,221.133331,36.11,1.0190,182,0,15.137,2.03434,4.10,54061,3.166667,4.333333,5.100000,3.166667,4.333333,5.100000,7326735.500000,2201495.500000,276208.312500,18409.732422,5349.766602,1643.366699
66:47:02,1540808190,2018-10-29T10:16:30,2018-10-29T06:16:30,1.993,8013.55,15.51,14.53,16.98,842.55,846.89,219.616669,36.16,1.0192,182,0,15.136,2.02577,4.10,54045,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,7327402.000000,2201693.750000,276229.187500,18409.732422,5349.766602,1643.366699
66:47:32,1540808220,2018-10-29T10:17:00,2018-10-29T06:17:00,1.990,8014.55,15.49,14.51,16.92,842.53,846.81,219.933334,36.29,1.0191,181,0,15.136,2.02748,4.10,54029,3.966667,5.700000,5.700000,3.966667,5.700000,5.700000,7328167.500000,2201919.250000,276256.031250,18411.166016,5349.766602,1643.366699
66:48:02,1540808250,2018-10-29T10:17:30,2018-10-29T06:17:30,1.996,8015.54,15.46,14.51,16.90,842.48,846.82,224.016663,36.35,1.0192,181,0,15.171,2.03692,4.10,54012,3.433333,4.900000,4.900000,3.433333,4.900000,4.900000,7328833.500000,2202124.500000,276286.125000,18411.466797,5349.766602,1643.366699
66:48:32,1540808280,2018-10-29T10:18:00,2018-10-29T06:18:00,1.994,8016.54,15.46,14.47,16.88,842.43,846.82,220.766663,36.42,1.0192,181,0,15.172,2.04466,4.10,53996,2.600000,3.600000,3.666667,2.600000,3.600000,3.666667,7329406.500000,2202295.750000,276307.000000,18412.367188,5349.966797,1643.366699
66:49:02,1540808310,2018-10-29T10:18:30,2018-10-29T06:18:30,1.993,8017.54,15.44,14.44,16.88,842.33,846.82,223.600006,36.43,1.0193,181,0,15.172,2.01979,4.10,53980,3.000000,5.133333,6.000000,3.000000,5.133333,6.000000,7330075.500000,2202489.250000,276335.562500,18415.933594,5350.633301,1643.366699
66:49:32,1540808340,2018-10-29T10:19:00,2018-10-29T06:19:00,1.994,8018.53,15.42,14.40,16.86,842.43,846.85,216.649994,36.44,1.0194,181,0,15.170,2.03205,4.09,53964,3.200000,6.466667,6.466667,3.200000,6.466667,6.466667,7330802.500000,2202711.250000,276368.218750,18417.732422,5350.633301,1643.366699
66:50:02,1540808370,2018-10-29T10:19:30,2018-10-29T06:19:30,1.994,8019.53,15.40,14.38,16.84,842.39,846.83,220.883331,36.47,1.0195,181,0,15.170,2.03262,4.10,53947,3.666667,5.833333,6.200000,3.666667,5.833333,6.200000,7331519.500000,2202931.750000,276394.843750,18419.833984,5351.066895,1643.699951
66:50:32,1540808400,2018-10-29T10:20:00,2018-10-29T06:20:00,1.992,8020.53,15.39,14.40,16.83,842.39,846.91,218.800003,36.56,1.0196,181,0,15.170,2.02834,4.09,53931,3.466667,5.300000,6.766667,3.466667,5.300000,6.766667,7332262.500000,2203149.000000,276418.500000,18423.267578,5352.500000,1644.233276
66:51:02,1540808430,2018-10-29T10:20:30,2018-10-29T06:20:30,1.993,8021.52,15.37,14.35,16.80,842.45,846.79,218.766663,36.57,1.0195,181,0,15.171,2.02720,4.09,53915,3.300000,5.133333,5.666667,3.300000,5.133333,5.666667,7332923.500000,2203350.250000,276438.531250,18425.000000,5353.233398,1644.233276
66:51:32,1540808460,2018-10-29T10:21:00,2018-10-29T06:21:00,1.995,8022.52,15.36,14.34,16.77,842.60,846.87,217.300003,36.62,1.0197,181,0,15.168,2.04265,4.09,53898,3.266667,5.666667,5.666667,3.266667,5.666667,5.666667,7333593.500000,2203554.000000,276470.437500,18425.533203,5353.299805,1644.233276
66:52:02,1540808490,2018-10-29T10:21:30,2018-10-29T06:21:30,1.995,8023.51,15.34,14.33,16.75,842.58,846.95,219.833328,36.66,1.0198,181,0,15.170,2.04523,4.09,53882,3.700000,5.966667,7.166667,3.700000,5.966667,7.166667,7334338.000000,2203779.750000,276500.562500,18429.333984,5355.500000,1644.433350
66:52:32,1540808520,2018-10-29T10:22:00,2018-10-29T06:22:00,1.994,8024.51,15.31,14.30,16.79,842.61,847.00,221.066666,36.58,1.0200,181,0,15.168,2.02492,4.09,53866,3.733333,5.900000,7.366667,3.733333,5.900000,7.366667,7335105.000000,2204009.500000,276533.000000,18432.300781,5357.566895,1645.099976
66:53:02,1540808550,2018-10-29T10:22:30,2018-10-29T06:22:30,1.993,8025.51,15.31,14.30,16.75,842.59,847.05,218.750000,36.74,1.0200,181,0,15.168,2.03177,4.08,53849,4.533333,7.366667,7.366667,4.533333,7.366667,7.366667,7335947.500000,2204264.250000,276570.062500,18434.000000,5357.566895,1645.099976
66:53:32,1540808580,2018-10-29T10:23:00,2018-10-29T06:23:00,1.991,8026.50,15.28,14.26,16.74,842.64,847.01,218.699997,36.72,1.0201,181,0,15.168,2.01950,4.09,53833,3.233333,4.700000,5.833333,3.233333,4.700000,5.833333,7336625.500000,2204471.000000,276597.812500,18434.900391,5358.233398,1645.099976
66:54:02,1540808610,2018-10-29T10:23:30,2018-10-29T06:23:30,1.990,8027.50,15.26,14.24,16.71,842.55,846.99,218.449997,36.71,1.0202,179,0,15.169,2.01751,4.09,53817,2.833333,4.000000,4.066667,2.833333,4.000000,4.066667,7337221.500000,2204647.750000,276622.406250,18436.533203,5358.433105,1645.099976
66:54:32,1540808640,2018-10-29T10:24:00,2018-10-29T06:24:00,2.005,8028.50,15.25,14.19,16.71,842.49,846.84,220.733337,36.83,1.0200,179,0,15.241,2.04868,4.09,53800,3.566667,6.033333,6.033333,3.566667,6.033333,6.033333,7337913.500000,2204864.250000,276654.531250,18439.199219,5358.433105,1645.099976
66:55:02,1540808670,2018-10-29T10:24:30,2018-10-29T06:24:30,2.005,8029.50,15.24,14.45,16.71,842.44,846.61,224.183334,36.85,1.0198,179,0,15.249,2.03863,4.20,53814,3.800000,6.466667,6.733333,3.800000,6.466667,6.733333,7338653.500000,2205095.500000,276684.031250,18441.566406,5359.066895,1645.099976
66:55:32,1540808700,2018-10-29T10:25:00,2018-10-29T06:25:00,2.006,8030.51,15.26,14.80,16.70,842.49,846.12,222.583328,36.87,1.0191,179,0,15.255,2.05069,4.20,53828,3.866667,7.000000,7.500000,3.866667,7.000000,7.500000,7339414.000000,2205324.750000,276722.625000,18444.867188,5359.633301,1645.099976
66:56:02,1540808730,2018-10-29T10:25:30,2018-10-29T06:25:30,2.009,8031.51,15.26,15.05,16.69,842.44,845.76,221.250000,36.85,1.0187,179,0,15.260,2.05818,4.20,53841,3.800000,6.000000,6.100000,3.800000,6.000000,6.100000,7340165.000000,2205549.500000,276745.500000,18446.732422,5360.200195,1645.099976
66:56:32,1540808760,2018-10-29T10:26:00,2018-10-29T06:26:00,2.009,8032.52,15.28,15.28,16.73,842.41,845.47,221.449997,36.84,1.0182,179,0,15.260,2.06279,4.20,53854,2.900000,4.200000,4.200000,2.900000,4.200000,4.200000,7340816.000000,2205739.750000,276761.968750,18447.599609,5360.200195,1645.099976
66:57:02,1540808790,2018-10-29T10:26:30,2018-10-29T06:26:30,2.013,8033.52,15.30,15.47,16.78,842.59,845.36,219.216660,36.81,1.0180,179,0,15.262,2.04523,4.20,53866,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,7341456.500000,2205926.750000,276775.937500,18447.900391,5360.200195,1645.099976
66:57:32,1540808820,2018-10-29T10:27:00,2018-10-29T06:27:00,2.012,8034.53,15.33,15.58,16.75,842.66,845.20,226.449997,36.77,1.0177,180,0,15.264,2.05011,4.20,53877,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,7342118.000000,2206123.000000,276804.500000,18447.900391,5360.200195,1645.099976
66:58:02,1540808850,2018-10-29T10:27:30,2018-10-29T06:27:30,2.006,8035.54,15.35,15.67,16.77,842.53,845.10,221.116669,36.78,1.0175,180,0,15.228,2.04236,4.20,53889,3.000000,5.333333,6.133333,3.000000,5.333333,6.133333,7342767.500000,2206321.250000,276838.468750,18449.800781,5361.233398,1645.099976
66:58:32,1540808880,2018-10-29T10:28:00,2018-10-29T06:28:00,2.012,8036.54,15.37,15.78,16.78,842.55,845.02,220.683334,36.72,1.0174,181,0,15.233,2.05184,4.20,53900,3.000000,4.000000,4.333333,3.000000,4.000000,4.333333,7343429.000000,2206518.500000,276865.937500,18450.500000,5361.933105,1645.099976
66:59:02,1540808910,2018-10-29T10:28:30,2018-10-29T06:28:30,2.004,8037.55,15.38,15.84,16.80,842.57,845.01,216.683334,36.71,1.0173,181,0,15.193,2.03262,4.20,53911,2.833333,5.133333,6.066667,2.833333,5.133333,6.066667,7344082.500000,2206718.250000,276888.406250,18454.767578,5363.066895,1645.099976
66:59:32,1540808940,2018-10-29T10:29:00,2018-10-29T06:29:00,2.004,8038.55,15.39,15.91,16.83,842.52,844.88,219.533340,36.63,1.0171,181,0,15.196,2.02891,4.20,53921,3.400000,6.733333,7.933333,3.400000,6.733333,7.933333,7344789.500000,2206934.500000,276914.500000,18463.300781,5365.633301,1645.099976
67:00:02,1540808970,2018-10-29T10:29:30,2018-10-29T06:29:30,2.004,8039.55,15.40,15.94,16.79,842.68,844.85,221.933334,36.61,1.0171,181,0,15.197,2.03921,4.20,53931,3.500000,5.033333,5.466667,3.500000,5.033333,5.466667,7345488.500000,2207144.750000,276937.093750,18465.232422,5366.266602,1645.099976
67:00:32,1540809000,2018-10-29T10:30:00,2018-10-29T06:30:00,2.003,8040.55,15.41,15.96,16.83,842.47,844.72,224.500000,36.61,1.0169,181,0,15.200,2.04035,4.20,53942,3.433333,4.933333,5.466667,3.433333,4.933333,5.466667,7346170.000000,2207351.000000,276961.187500,18466.400391,5366.899902,1645.099976
67:01:02,1540809030,2018-10-29T10:30:30,2018-10-29T06:30:30,2.003,8041.55,15.42,16.01,16.83,842.64,844.77,222.516663,36.40,1.0169,181,0,15.199,2.03348,4.20,53952,3.400000,3.833333,4.033333,3.400000,3.833333,4.033333,7346785.500000,2207540.750000,276976.625000,18466.966797,5367.133301,1645.099976
67:01:32,1540809060,2018-10-29T10:31:00,2018-10-29T06:31:00,2.006,8042.56,15.42,16.07,16.83,842.75,844.72,222.716660,36.68,1.0168,181,0,15.200,2.04466,4.20,53961,3.433333,4.133333,4.600000,3.433333,4.133333,4.600000,7347515.500000,2207755.750000,276992.937500,18467.933594,5367.533203,1645.099976
67:02:02,1540809090,2018-10-29T10:31:30,2018-10-29T06:31:30,2.003,8043.56,15.44,16.07,16.89,842.67,844.79,219.616669,36.66,1.0168,181,0,15.200,2.05011,4.20,53971,2.900000,3.666667,4.000000,2.900000,3.666667,4.000000,7348136.000000,2207940.750000,277016.312500,18469.533203,5368.000000,1645.099976
67:02:32,1540809120,2018-10-29T10:32:00,2018-10-29T06:32:00,2.006,8044.56,15.45,16.10,16.92,842.64,844.74,221.350006,36.64,1.0167,181,0,15.200,2.04925,4.20,53980,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,7348789.500000,2208132.250000,277035.781250,18470.833984,5368.000000,1645.099976
67:03:02,1540809150,2018-10-29T10:32:30,2018-10-29T06:32:30,2.005,8045.56,15.46,16.11,16.91,842.64,844.74,221.716660,36.72,1.0167,181,0,15.197,2.03634,4.20,53989,3.000000,5.800000,6.000000,3.000000,5.800000,6.000000,7349485.500000,2208334.000000,277064.031250,18474.066406,5368.966797,1645.199951
67:03:32,1540809180,2018-10-29T10:33:00,2018-10-29T06:33:00,2.005,8046.57,15.47,16.12,16.91,842.58,844.73,222.550003,36.76,1.0167,181,0,15.199,2.04408,4.20,53998,3.000000,4.133333,5.600000,3.000000,4.133333,5.600000,7350151.500000,2208531.250000,277090.000000,18475.632813,5369.733398,1645.966675
67:04:02,1540809210,2018-10-29T10:33:30,2018-10-29T06:33:30,2.006,8047.57,15.47,16.10,16.91,842.61,844.71,223.149994,36.64,1.0166,181,0,15.199,2.02492,4.20,54007,3.000000,4.000000,4.066667,3.000000,4.000000,4.066667,7350757.500000,2208713.000000,277114.343750,18476.033203,5370.133301,1645.966675
67:04:32,1540809240,2018-10-29T10:34:00,2018-10-29T06:34:00,2.006,8048.57,15.48,16.12,16.89,842.56,844.71,221.533340,36.63,1.0166,181,0,15.199,2.04236,4.20,54016,3.133333,5.366667,5.533333,3.133333,5.366667,5.533333,7351425.500000,2208920.750000,277131.906250,18478.666016,5370.600098,1645.966675
67:05:02,1540809270,2018-10-29T10:34:30,2018-10-29T06:34:30,2.006,8049.58,15.48,16.13,16.92,842.51,844.55,222.550003,36.58,1.0164,181,0,15.200,2.05155,4.20,54025,3.000000,5.633333,5.833333,3.000000,5.633333,5.833333,7352069.000000,2209114.750000,277156.375000,18481.300781,5370.700195,1645.966675
67:05:32,1540809300,2018-10-29T10:35:00,2018-10-29T06:35:00,2.004,8050.58,15.49,16.13,16.94,842.50,844.60,222.199997,36.50,1.0164,181,0,15.196,2.03005,4.20,54033,2.400000,4.000000,5.633333,2.400000,4.000000,5.633333,7352609.500000,2209279.000000,277183.812500,18484.367188,5372.066895,1646.566650
67:06:02,1540809330,2018-10-29T10:35:30,2018-10-29T06:35:30,2.006,8051.58,15.51,16.15,16.91,842.45,844.62,220.899994,36.50,1.0164,181,0,15.200,2.04494,4.20,54041,2.700000,3.600000,4.066667,2.700000,3.600000,4.066667,7353174.500000,2209454.750000,277198.562500,18485.199219,5372.333496,1646.833374
67:06:32,1540809360,2018-10-29T10:36:00,2018-10-29T06:36:00,2.006,8052.59,15.51,16.13,16.93,842.45,844.60,221.816666,36.58,1.0164,181,0,15.196,2.03434,4.20,54049,2.800000,3.833333,4.466667,2.800000,3.833333,4.466667,7353757.000000,2209631.750000,277217.843750,18487.132813,5373.200195,1646.833374
67:07:02,1540809390,2018-10-29T10:36:30,2018-10-29T06:36:30,2.007,8053.59,15.52,16.14,16.96,842.45,844.57,221.716660,36.56,1.0163,181,0,15.197,2.03148,4.20,54057,2.833333,3.933333,3.933333,2.833333,3.933333,3.933333,7354337.000000,2209802.250000,277241.687500,18487.900391,5373.200195,1646.833374
67:07:32,1540809420,2018-10-29T10:37:00,2018-10-29T06:37:00,2.007,8054.59,15.53,16.15,16.93,842.55,844.72,222.750000,36.44,1.0164,181,0,15.200,2.03234,4.20,54065,3.000000,3.733333,4.333333,3.000000,3.733333,4.333333,7354994.500000,2209991.750000,277263.406250,18489.833984,5373.700195,1646.833374
67:08:02,1540809450,2018-10-29T10:37:30,2018-10-29T06:37:30,2.006,8055.60,15.52,16.15,16.98,842.60,844.85,220.316666,36.22,1.0167,181,0,15.196,2.04293,4.20,54073,3.100000,4.866667,6.000000,3.100000,4.866667,6.000000,7355667.500000,2210197.500000,277287.375000,18490.699219,5374.366699,1646.833374
67:08:32,1540809480,2018-10-29T10:38:00,2018-10-29T06:38:00,2.007,8056.60,15.53,16.14,16.94,842.65,844.75,220.350006,36.14,1.0165,181,0,15.195,2.03892,4.20,54080,3.433333,5.366667,6.100000,3.433333,5.366667,6.100000,7356369.000000,2210408.250000,277317.312500,18493.132813,5374.933105,1646.833374
67:09:02,1540809510,2018-10-29T10:38:30,2018-10-29T06:38:30,2.009,8057.61,15.53,16.11,16.92,842.71,844.90,222.600006,36.05,1.0167,181,0,15.199,2.04695,4.20,54088,3.000000,3.900000,5.000000,3.000000,3.900000,5.000000,7356968.500000,2210596.000000,277338.906250,18494.800781,5375.899902,1647.566650
67:09:32,1540809540,2018-10-29T10:39:00,2018-10-29T06:39:00,2.005,8058.61,15.53,16.09,16.96,842.63,844.93,221.766663,36.05,1.0167,181,0,15.199,2.04093,4.20,54095,2.666667,3.566667,4.000000,2.666667,3.566667,4.000000,7357545.000000,2210773.000000,277355.843750,18495.933594,5376.666504,1647.699951
67:10:02,1540809570,2018-10-29T10:39:30,2018-10-29T06:39:30,2.005,8059.61,15.52,16.07,16.96,842.66,844.95,224.316666,36.09,1.0168,181,0,15.199,2.04207,4.20,54102,2.200000,3.066667,3.066667,2.200000,3.066667,3.066667,7358061.500000,2210923.000000,277375.937500,18497.533203,5376.666504,1647.699951
67:10:32,1540809600,2018-10-29T10:40:00,2018-10-29T06:40:00,2.004,8060.62,15.52,16.08,16.94,842.68,845.01,222.949997,36.08,1.0169,181,0,15.199,2.02321,4.20,54109,3.000000,3.100000,3.100000,3.000000,3.100000,3.100000,7358654.000000,2211104.250000,277391.343750,18498.367188,5376.666504,1647.699951
67:11:02,1540809630,2018-10-29T10:40:30,2018-10-29T06:40:30,2.007,8061.62,15.51,16.04,16.90,842.76,845.11,220.800003,36.09,1.0170,181,0,15.199,2.03463,4.20,54116,2.766667,3.533333,3.533333,2.766667,3.533333,3.533333,7359233.000000,2211272.500000,277413.468750,18499.033203,5376.666504,1647.699951
67:11:32,1540809660,2018-10-29T10:41:00,2018-10-29T06:41:00,2.006,8062.62,15.49,15.98,16.95,842.63,845.01,222.699997,36.02,1.0170,181,0,15.199,2.04007,4.20,54123,2.633333,2.866667,3.633333,2.633333,2.866667,3.633333,7359824.000000,2211442.250000,277428.156250,18499.900391,5377.533203,1648.566650
67:12:02,1540809690,2018-10-29T10:41:30,2018-10-29T06:41:30,2.006,8063.63,15.48,16.00,16.92,842.77,845.09,225.266663,36.04,1.0171,181,0,15.197,2.03520,4.20,54129,2.733333,3.766667,3.766667,2.733333,3.766667,3.766667,7360383.000000,2211606.500000,277450.531250,18500.966797,5377.533203,1648.566650
67:12:32,1540809720,2018-10-29T10:42:00,2018-10-29T06:42:00,2.006,8064.63,15.47,15.97,16.94,842.71,845.04,223.266663,36.07,1.0171,181,0,15.199,2.04380,4.20,54136,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,7361018.500000,2211793.500000,277473.812500,18501.632813,5377.533203,1648.566650
67:13:02,1540809750,2018-10-29T10:42:30,2018-10-29T06:42:30,2.004,8065.63,15.46,15.97,16.92,842.74,844.97,221.233337,36.12,1.0170,181,0,15.196,2.03091,4.20,54142,2.966667,4.733333,4.733333,2.966667,4.733333,4.733333,7361613.000000,2211975.750000,277500.343750,18502.500000,5377.533203,1648.566650
67:13:32,1540809780,2018-10-29T10:43:00,2018-10-29T06:43:00,2.004,8066.63,15.45,15.97,16.89,842.69,845.02,220.483337,36.27,1.0171,181,0,15.196,2.02121,4.20,54148,2.800000,3.966667,5.066667,2.800000,3.966667,5.066667,7362207.000000,2212157.750000,277525.687500,18504.333984,5378.266602,1649.300049
67:14:02,1540809810,2018-10-29T10:43:30,2018-10-29T06:43:30,2.002,8067.63,15.45,15.95,16.91,842.69,844.92,225.866669,36.21,1.0170,181,0,15.196,2.03148,4.20,54154,3.000000,5.766667,6.266667,3.000000,5.766667,6.266667,7362848.500000,2212353.500000,277560.500000,18507.433594,5378.399902,1649.433350
67:14:32,1540809840,2018-10-29T10:44:00,2018-10-29T06:44:00,2.001,8068.63,15.45,15.93,16.89,842.64,844.89,221.066666,36.24,1.0170,181,0,15.194,2.02064,4.20,54160,2.600000,3.466667,3.466667,2.600000,3.466667,3.466667,7363417.000000,2212516.250000,277578.906250,18508.533203,5378.399902,1649.433350
67:15:02,1540809870,2018-10-29T10:44:30,2018-10-29T06:44:30,2.001,8069.63,15.44,15.91,16.89,842.54,844.87,223.250000,36.25,1.0170,181,0,15.195,2.02805,4.20,54166,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,7363915.000000,2212666.250000,277590.218750,18509.000000,5378.399902,1649.433350
67:15:32,1540809900,2018-10-29T10:45:00,2018-10-29T06:45:00,2.000,8070.63,15.43,15.89,16.88,842.61,844.84,220.333328,36.30,1.0170,181,0,15.194,2.03978,4.20,54172,2.833333,4.833333,4.933333,2.833333,4.833333,4.933333,7364481.500000,2212841.000000,277613.375000,18511.767578,5378.399902,1649.433350
67:16:02,1540809930,2018-10-29T10:45:30,2018-10-29T06:45:30,2.000,8071.63,15.42,15.89,16.85,842.49,844.87,222.416672,36.34,1.0170,181,0,15.193,2.02349,4.20,54178,2.300000,4.133333,4.800000,2.300000,4.133333,4.800000,7365008.000000,2213000.250000,277638.562500,18514.033203,5379.533203,1649.433350
67:16:32,1540809960,2018-10-29T10:46:00,2018-10-29T06:46:00,2.002,8072.63,15.41,15.89,16.86,842.55,844.85,222.233337,36.35,1.0171,181,0,15.196,2.04782,4.20,54184,2.333333,3.866667,4.533333,2.333333,3.866667,4.533333,7365557.500000,2213166.250000,277667.593750,18515.300781,5380.133301,1649.433350
67:17:02,1540809990,2018-10-29T10:46:30,2018-10-29T06:46:30,2.002,8073.63,15.39,15.83,16.87,842.52,844.91,219.783340,36.39,1.0172,181,0,15.194,2.04064,4.20,54189,2.500000,3.300000,3.400000,2.500000,3.300000,3.400000,7366131.000000,2213335.500000,277685.718750,18515.500000,5380.133301,1649.433350
67:17:32,1540810020,2018-10-29T10:47:00,2018-10-29T06:47:00,2.002,8074.63,15.38,15.83,16.82,842.65,844.94,220.666672,36.39,1.0173,181,0,15.194,2.04064,4.20,54195,2.733333,3.366667,3.633333,2.733333,3.366667,3.633333,7366718.500000,2213509.500000,277703.500000,18516.099609,5380.500000,1649.433350
67:18:02,1540810050,2018-10-29T10:47:30,2018-10-29T06:47:30,2.001,8075.63,15.38,15.82,16.83,842.68,844.94,222.433334,36.44,1.0173,181,0,15.194,2.04121,4.20,54200,3.866667,4.866667,5.933333,3.866667,4.866667,5.933333,7367440.500000,2213723.750000,277723.875000,18517.300781,5381.000000,1649.433350
67:18:32,1540810080,2018-10-29T10:48:00,2018-10-29T06:48:00,2.003,8076.64,15.35,15.81,16.80,842.74,845.05,217.899994,36.48,1.0175,181,0,15.193,2.05558,4.20,54205,3.000000,4.200000,4.666667,3.000000,4.200000,4.666667,7368066.000000,2213913.000000,277747.281250,18519.033203,5381.233398,1649.599976
67:19:02,1540810110,2018-10-29T10:48:30,2018-10-29T06:48:30,1.999,8077.64,15.34,15.81,16.77,842.58,845.07,220.116669,36.44,1.0176,181,0,15.191,2.03520,4.20,54210,3.000000,4.666667,7.633333,3.000000,4.666667,7.633333,7368707.000000,2214105.750000,277780.406250,18523.000000,5384.133301,1651.699951
67:19:32,1540810140,2018-10-29T10:49:00,2018-10-29T06:49:00,2.000,8078.64,15.31,15.75,16.77,842.69,845.00,219.583328,36.49,1.0176,181,0,15.192,2.03835,4.20,54216,3.000000,4.733333,5.433333,3.000000,4.733333,5.433333,7369383.000000,2214303.000000,277806.156250,18525.599609,5384.799805,1652.366699
67:20:02,1540810170,2018-10-29T10:49:30,2018-10-29T06:49:30,2.003,8079.64,15.28,15.77,16.77,842.70,845.01,221.566666,36.51,1.0177,181,0,15.192,2.02577,4.20,54221,3.033333,5.666667,6.366667,3.033333,5.666667,6.366667,7370083.500000,2214511.750000,277834.156250,18526.900391,5385.466797,1652.900024
67:20:32,1540810200,2018-10-29T10:50:00,2018-10-29T06:50:00,1.999,8080.63,15.28,15.73,16.77,842.59,844.96,219.166672,36.50,1.0177,181,0,15.192,2.03921,4.20,54225,3.166667,4.100000,4.600000,3.166667,4.100000,4.600000,7370722.500000,2214697.500000,277854.843750,18527.632813,5386.200195,1652.900024
67:21:02,1540810230,2018-10-29T10:50:30,2018-10-29T06:50:30,2.003,8081.63,15.27,15.73,16.74,842.67,845.04,221.300003,36.53,1.0178,181,0,15.191,2.04322,4.20,54230,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,7371278.500000,2214860.500000,277869.968750,18528.066406,5386.633301,1652.900024
67:21:32,1540810260,2018-10-29T10:51:00,2018-10-29T06:51:00,1.995,8082.63,15.27,15.71,16.69,842.67,845.06,222.866669,36.57,1.0178,181,0,15.191,2.03663,4.20,54235,2.766667,3.333333,4.400000,2.766667,3.333333,4.400000,7371806.500000,2215021.750000,277890.625000,18530.232422,5387.933105,1653.766724
67:22:02,1540810290,2018-10-29T10:51:30,2018-10-29T06:51:30,2.000,8083.63,15.25,15.68,16.75,842.68,845.15,218.399994,36.62,1.0180,181,0,15.190,2.04322,4.20,54240,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,7372391.500000,2215193.500000,277916.312500,18530.232422,5387.933105,1653.766724
67:22:32,1540810320,2018-10-29T10:52:00,2018-10-29T06:52:00,2.003,8084.63,15.25,15.67,16.67,842.65,845.22,219.233337,36.62,1.0181,181,0,15.191,2.04236,4.20,54244,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,7372897.500000,2215352.250000,277935.406250,18530.232422,5387.933105,1653.766724
67:23:02,1540810350,2018-10-29T10:52:30,2018-10-29T06:52:30,1.995,8085.63,15.25,15.62,16.71,842.76,845.15,220.066666,36.63,1.0180,181,0,15.189,2.02007,4.20,54249,3.366667,4.600000,5.566667,3.366667,4.600000,5.566667,7373518.000000,2215545.500000,277959.437500,18532.232422,5388.799805,1653.766724
67:23:32,1540810380,2018-10-29T10:53:00,2018-10-29T06:53:00,2.001,8086.63,15.24,15.63,16.73,842.73,845.12,221.250000,36.63,1.0180,181,0,15.192,2.04437,4.20,54253,3.100000,4.300000,4.833333,3.100000,4.300000,4.833333,7374169.000000,2215738.750000,277976.500000,18533.800781,5389.666504,1653.766724
67:24:02,1540810410,2018-10-29T10:53:30,2018-10-29T06:53:30,1.997,8087.63,15.22,15.61,16.70,842.66,845.18,220.216660,36.63,1.0181,181,0,15.191,2.02663,4.20,54258,2.133333,3.566667,3.566667,2.133333,3.566667,3.566667,7374749.000000,2215910.000000,277998.968750,18536.000000,5389.666504,1653.766724
67:24:32,1540810440,2018-10-29T10:54:00,2018-10-29T06:54:00,2.001,8088.63,15.22,15.61,16.68,842.81,845.18,221.566666,36.60,1.0181,181,0,15.191,2.04035,4.20,54262,2.200000,3.800000,3.800000,2.200000,3.800000,3.800000,7375287.500000,2216075.750000,278020.187500,18536.566406,5389.666504,1653.766724
67:25:02,1540810470,2018-10-29T10:54:30,2018-10-29T06:54:30,1.999,8089.62,15.21,15.57,16.65,842.71,845.15,219.316666,36.59,1.0181,181,0,15.190,2.03062,4.20,54266,2.766667,3.966667,3.966667,2.766667,3.966667,3.966667,7375871.000000,2216253.000000,278046.562500,18537.166016,5389.666504,1653.766724
67:25:32,1540810500,2018-10-29T10:55:00,2018-10-29T06:55:00,1.993,8090.62,15.18,15.57,16.63,842.71,845.19,219.916672,36.66,1.0183,181,0,15.190,2.03921,4.20,54270,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,7376515.000000,2216444.250000,278065.187500,18537.199219,5389.666504,1653.766724
67:26:02,1540810530,2018-10-29T10:55:30,2018-10-29T06:55:30,1.996,8091.62,15.18,15.57,16.65,842.56,845.16,223.033340,36.64,1.0183,181,0,15.190,2.03835,4.20,54274,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,7377081.000000,2216617.500000,278087.937500,18538.300781,5389.666504,1653.766724
67:26:32,1540810560,2018-10-29T10:56:00,2018-10-29T06:56:00,1.998,8092.61,15.17,15.55,16.63,842.71,845.16,219.750000,36.62,1.0183,181,0,15.188,2.03720,4.20,54278,2.200000,2.900000,2.933333,2.200000,2.900000,2.933333,7377625.000000,2216779.250000,278098.968750,18539.533203,5389.700195,1653.766724
67:27:02,1540810590,2018-10-29T10:56:30,2018-10-29T06:56:30,1.997,8093.61,15.17,15.56,16.61,842.77,845.13,223.333328,36.63,1.0183,181,0,15.191,2.02577,4.20,54282,3.100000,5.166667,5.366667,3.100000,5.166667,5.366667,7378323.500000,2216981.000000,278121.906250,18541.500000,5390.533203,1653.766724
67:27:32,1540810620,2018-10-29T10:57:00,2018-10-29T06:57:00,1.997,8094.61,15.15,15.52,16.61,842.56,845.06,224.933334,36.68,1.0182,181,0,15.189,2.02178,4.20,54286,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,7378937.500000,2217168.500000,278140.000000,18541.500000,5390.533203,1653.766724
67:28:02,1540810650,2018-10-29T10:57:30,2018-10-29T06:57:30,1.994,8095.60,15.15,15.50,16.59,842.61,845.17,219.883331,36.73,1.0184,181,0,15.185,2.03205,4.20,54290,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,7379552.000000,2217354.750000,278160.031250,18541.867188,5390.533203,1653.766724
67:28:32,1540810680,2018-10-29T10:58:00,2018-10-29T06:58:00,1.991,8096.60,15.15,15.49,16.60,842.56,845.12,221.733337,36.75,1.0183,181,0,15.189,2.03405,4.20,54294,2.200000,3.200000,3.566667,2.200000,3.200000,3.566667,7380111.500000,2217519.250000,278178.781250,18543.000000,5390.766602,1654.000000
67:29:02,1540810710,2018-10-29T10:58:30,2018-10-29T06:58:30,1.991,8097.60,15.14,15.46,16.59,842.33,845.20,225.483337,36.79,1.0184,181,0,15.187,2.01438,4.20,54297,2.800000,3.866667,5.000000,2.800000,3.866667,5.000000,7380704.500000,2217698.250000,278203.656250,18544.300781,5391.600098,1654.833374
67:29:32,1540810740,2018-10-29T10:59:00,2018-10-29T06:59:00,1.989,8098.59,15.12,15.47,16.59,842.52,845.10,225.666672,36.79,1.0184,181,0,15.189,2.03062,4.20,54301,2.400000,3.833333,4.533333,2.400000,3.833333,4.533333,7381221.000000,2217856.250000,278233.156250,18545.066406,5392.266602,1655.500000
67:30:02,1540810770,2018-10-29T10:59:30,2018-10-29T06:59:30,1.996,8099.59,15.11,15.40,16.58,842.60,845.15,220.433334,36.83,1.0185,181,0,15.189,2.04408,4.20,54304,3.333333,5.733333,5.733333,3.333333,5.733333,5.733333,7381891.500000,2218062.250000,278258.406250,18546.800781,5392.266602,1655.500000
67:30:32,1540810800,2018-10-29T11:00:00,2018-10-29T07:00:00,1.998,8100.59,15.11,15.39,16.54,842.70,845.18,217.333328,36.82,1.0185,181,0,15.188,2.02206,4.20,54308,2.966667,4.533333,4.666667,2.966667,4.533333,4.666667,7382539.000000,2218249.250000,278280.718750,18549.199219,5392.600098,1655.500000
67:31:02,1540810830,2018-10-29T11:00:30,2018-10-29T07:00:30,1.997,8101.59,15.09,15.38,16.56,842.55,845.21,221.683334,36.82,1.0186,181,0,15.187,2.02235,4.20,54311,2.833333,3.533333,4.300000,2.833333,3.533333,4.300000,7383143.000000,2218428.500000,278300.843750,18550.199219,5393.166504,1655.533325
67:31:32,1540810860,2018-10-29T11:01:00,2018-10-29T07:01:00,1.995,8102.59,15.08,15.39,16.56,842.68,845.26,220.649994,36.86,1.0187,181,0,15.188,2.02920,4.20,54315,3.400000,4.633333,5.366667,3.400000,4.633333,5.366667,7383801.000000,2218628.750000,278320.062500,18551.699219,5394.166504,1656.366699
67:32:02,1540810890,2018-10-29T11:01:30,2018-10-29T07:01:30,1.996,8103.59,15.08,15.39,16.52,842.68,845.26,219.866669,36.87,1.0187,181,0,15.188,2.04207,4.20,54318,3.000000,5.500000,6.100000,3.000000,5.500000,6.100000,7384517.000000,2218841.000000,278350.875000,18553.566406,5394.899902,1656.366699
67:32:32,1540810920,2018-10-29T11:02:00,2018-10-29T07:02:00,1.998,8104.58,15.07,15.28,16.51,842.76,845.47,218.949997,36.86,1.0190,181,0,15.182,2.03005,4.13,54304,2.566667,3.533333,3.866667,2.566667,3.533333,3.866667,7385095.000000,2219015.500000,278367.375000,18554.433594,5395.666504,1656.366699
67:33:02,1540810950,2018-10-29T11:02:30,2018-10-29T07:02:30,1.996,8105.58,15.05,15.07,16.52,842.74,845.65,218.166672,36.89,1.0193,181,0,15.180,2.03663,4.13,54289,3.133333,3.166667,3.266667,3.133333,3.166667,3.266667,7385665.000000,2219192.000000,278381.093750,18554.533203,5395.766602,1656.366699
67:33:32,1540810980,2018-10-29T11:03:00,2018-10-29T07:03:00,1.991,8106.58,15.02,14.87,16.50,842.80,846.07,217.616669,36.84,1.0199,181,0,15.176,2.04494,4.12,54272,3.633333,4.066667,4.400000,3.633333,4.066667,4.400000,7386269.000000,2219383.500000,278402.375000,18555.566406,5395.933105,1656.366699
67:34:02,1540811010,2018-10-29T11:03:30,2018-10-29T07:03:30,1.990,8107.57,15.00,14.71,16.46,842.88,846.15,221.500000,36.90,1.0201,181,0,15.174,2.03091,4.12,54256,3.100000,4.866667,5.833333,3.100000,4.866667,5.833333,7386911.000000,2219579.000000,278424.187500,18557.566406,5396.633301,1656.366699
67:34:32,1540811040,2018-10-29T11:04:00,2018-10-29T07:04:00,1.989,8108.57,14.97,14.60,16.42,842.78,846.41,217.416672,37.00,1.0205,180,0,15.172,2.02549,4.12,54240,2.733333,3.766667,3.766667,2.733333,3.766667,3.766667,7387473.500000,2219749.500000,278447.875000,18558.000000,5396.633301,1656.366699
67:35:02,1540811070,2018-10-29T11:04:30,2018-10-29T07:04:30,1.994,8109.56,14.93,14.52,16.41,842.68,846.24,223.583328,37.02,1.0205,180,0,15.207,2.02920,4.11,54224,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,7388095.500000,2219941.000000,278471.968750,18558.000000,5396.633301,1656.366699
67:35:32,1540811100,2018-10-29T11:05:00,2018-10-29T07:05:00,1.991,8110.56,14.90,14.41,16.39,842.71,846.40,220.933334,37.19,1.0208,180,0,15.205,2.02720,4.12,54207,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,7388710.500000,2220118.500000,278493.468750,18560.199219,5396.633301,1656.366699
67:36:02,1540811130,2018-10-29T11:05:30,2018-10-29T07:05:30,1.991,8111.55,14.88,14.31,16.36,842.74,846.41,219.683334,37.22,1.0208,180,0,15.204,2.03463,4.11,54191,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,7389306.500000,2220301.250000,278513.218750,18560.833984,5396.633301,1656.366699
67:36:32,1540811160,2018-10-29T11:06:00,2018-10-29T07:06:00,1.990,8112.55,14.86,14.22,16.30,842.54,846.51,220.783340,37.31,1.0210,179,0,15.203,2.03062,4.11,54175,2.533333,4.866667,5.200000,2.533333,4.866667,5.200000,7389886.000000,2220480.500000,278540.906250,18564.632813,5397.000000,1656.366699
67:37:02,1540811190,2018-10-29T11:06:30,2018-10-29T07:06:30,1.994,8113.55,14.83,14.16,16.31,842.62,846.53,222.449997,37.35,1.0212,179,0,15.238,2.03978,4.11,54159,2.833333,3.833333,4.533333,2.833333,3.833333,4.533333,7390459.500000,2220655.500000,278562.093750,18566.566406,5398.266602,1656.366699
67:37:32,1540811220,2018-10-29T11:07:00,2018-10-29T07:07:00,1.992,8114.54,14.82,14.11,16.32,842.62,846.55,220.350006,37.39,1.0212,179,0,15.238,2.03548,4.10,54142,2.166667,3.933333,4.200000,2.166667,3.933333,4.200000,7391030.500000,2220828.250000,278587.968750,18567.500000,5399.000000,1656.366699
67:38:02,1540811250,2018-10-29T11:07:30,2018-10-29T07:07:30,1.993,8115.54,14.80,14.03,16.24,842.55,846.58,228.033340,37.45,1.0213,179,0,15.237,2.03262,4.11,54126,2.366667,3.733333,3.900000,2.366667,3.733333,3.900000,7391571.500000,2220989.250000,278612.625000,18569.566406,5399.233398,1656.366699
67:38:32,1540811280,2018-10-29T11:08:00,2018-10-29T07:08:00,1.995,8116.53,14.78,13.98,16.26,842.66,846.74,223.949997,37.54,1.0216,179,0,15.236,2.03034,4.10,54110,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,7392168.500000,2221179.250000,278634.843750,18570.267578,5399.233398,1656.366699
67:39:02,1540811310,2018-10-29T11:08:30,2018-10-29T07:08:30,1.993,8117.53,14.75,13.93,16.21,842.56,846.69,222.666672,37.56,1.0216,179,0,15.237,2.03405,4.11,54093,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,7392683.000000,2221340.750000,278645.968750,18571.000000,5399.233398,1656.366699
67:39:32,1540811340,2018-10-29T11:09:00,2018-10-29T07:09:00,1.995,8118.53,14.74,13.90,16.19,842.66,846.78,221.416672,37.69,1.0218,179,0,15.236,2.05184,4.10,54077,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,7393269.000000,2221517.750000,278659.437500,18572.500000,5399.233398,1656.366699
67:40:02,1540811370,2018-10-29T11:09:30,2018-10-29T07:09:30,1.991,8119.52,14.72,13.86,16.18,842.66,846.87,220.783340,37.72,1.0220,179,0,15.235,2.03348,4.10,54061,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,7393930.000000,2221713.750000,278685.156250,18573.599609,5399.233398,1656.366699
67:40:32,1540811400,2018-10-29T11:10:00,2018-10-29T07:10:00,1.994,8120.51,14.70,13.85,16.21,842.67,846.84,221.566666,37.74,1.0220,179,0,15.234,2.03520,4.10,54044,3.000000,3.933333,5.266667,3.000000,3.933333,5.266667,7394554.500000,2221892.250000,278712.375000,18574.466797,5400.100098,1657.233276
67:41:02,1540811430,2018-10-29T11:10:30,2018-10-29T07:10:30,1.992,8121.51,14.70,13.81,16.17,842.67,847.07,220.750000,37.70,1.0223,179,0,15.234,2.03634,4.10,54028,3.100000,4.466667,5.533333,3.100000,4.466667,5.533333,7395248.000000,2222096.500000,278739.031250,18575.000000,5400.633301,1657.233276
67:41:32,1540811460,2018-10-29T11:11:00,2018-10-29T07:11:00,1.990,8122.51,14.68,13.79,16.14,842.96,847.04,224.899994,37.79,1.0223,179,0,15.234,2.04007,4.10,54012,3.100000,4.866667,5.066667,3.100000,4.866667,5.066667,7395898.000000,2222286.750000,278761.187500,18576.066406,5401.033203,1657.300049
67:42:02,1540811490,2018-10-29T11:11:30,2018-10-29T07:11:30,1.991,8123.50,14.67,13.71,16.09,842.78,847.02,221.649994,37.86,1.0223,179,0,15.234,2.03262,4.10,53995,2.300000,3.433333,3.833333,2.300000,3.433333,3.833333,7396404.500000,2222440.000000,278783.000000,18578.300781,5401.833496,1658.099976
67:42:32,1540811520,2018-10-29T11:12:00,2018-10-29T07:12:00,1.992,8124.50,14.66,13.71,16.09,842.73,846.98,220.583328,37.86,1.0223,179,0,15.231,2.03692,4.10,53979,2.800000,4.800000,4.800000,2.800000,4.800000,4.800000,7397021.500000,2222622.750000,278803.937500,18580.267578,5401.833496,1658.099976
67:43:02,1540811550,2018-10-29T11:12:30,2018-10-29T07:12:30,1.990,8125.49,14.64,13.67,16.09,842.76,847.05,216.716660,37.87,1.0225,179,0,15.233,2.02235,4.10,53963,3.466667,5.000000,6.900000,3.466667,5.000000,6.900000,7397728.500000,2222834.500000,278824.625000,18584.132813,5403.933105,1658.800049
67:43:32,1540811580,2018-10-29T11:13:00,2018-10-29T07:13:00,1.991,8126.49,14.63,13.67,16.09,842.87,847.23,218.583328,37.84,1.0227,179,0,15.233,2.01893,4.09,53947,3.000000,3.900000,4.400000,3.000000,3.900000,4.400000,7398365.000000,2223025.750000,278843.875000,18585.533203,5404.433105,1658.966675
67:44:02,1540811610,2018-10-29T11:13:30,2018-10-29T07:13:30,1.989,8127.48,14.62,13.63,16.07,842.89,847.35,221.000000,37.93,1.0229,179,0,15.231,2.04007,4.09,53930,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,7399007.000000,2223217.750000,278868.781250,18585.833984,5404.433105,1658.966675
67:44:32,1540811640,2018-10-29T11:14:00,2018-10-29T07:14:00,1.991,8128.48,14.60,13.62,16.03,842.82,847.14,218.616669,37.86,1.0227,179,0,15.231,2.02178,4.09,53914,2.733333,3.800000,3.800000,2.733333,3.800000,3.800000,7399624.500000,2223402.250000,278888.437500,18586.599609,5404.433105,1658.966675
67:45:02,1540811670,2018-10-29T11:14:30,2018-10-29T07:14:30,1.991,8129.47,14.60,13.63,16.06,842.92,847.24,218.000000,37.92,1.0228,179,0,15.230,2.04322,4.09,53898,3.000000,4.866667,5.066667,3.000000,4.866667,5.066667,7400285.500000,2223600.750000,278916.093750,18586.732422,5404.566895,1658.966675
67:45:32,1540811700,2018-10-29T11:15:00,2018-10-29T07:15:00,1.989,8130.47,14.59,13.59,16.02,842.77,847.13,217.866669,37.85,1.0227,179,0,15.231,2.04695,4.09,53881,3.000000,3.666667,4.000000,3.000000,3.666667,4.000000,7400911.000000,2223777.000000,278941.906250,18587.732422,5405.566895,1658.966675
67:46:02,1540811730,2018-10-29T11:15:30,2018-10-29T07:15:30,1.989,8131.46,14.56,13.59,16.03,842.77,847.25,217.933334,37.95,1.0230,178,0,15.230,2.03434,4.08,53865,3.100000,4.000000,4.533333,3.100000,4.000000,4.533333,7401564.500000,2223973.000000,278966.093750,18588.833984,5406.166504,1658.966675
67:46:32,1540811760,2018-10-29T11:16:00,2018-10-29T07:16:00,1.996,8132.46,14.55,13.55,16.06,842.77,847.25,224.966660,37.96,1.0230,178,0,15.265,2.04954,4.09,53849,2.300000,3.366667,3.366667,2.300000,3.366667,3.366667,7402134.000000,2224142.250000,278983.531250,18590.066406,5406.166504,1658.966675
67:47:02,1540811790,2018-10-29T11:16:30,2018-10-29T07:16:30,1.993,8133.46,14.55,13.56,16.01,842.77,847.20,219.233337,37.84,1.0230,178,0,15.264,2.03892,4.08,53832,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,7402680.500000,2224306.750000,278999.375000,18591.566406,5406.166504,1658.966675
67:47:32,1540811820,2018-10-29T11:17:00,2018-10-29T07:17:00,1.993,8134.45,14.58,13.54,16.00,842.85,847.36,224.050003,38.01,1.0230,178,0,15.265,2.02663,4.09,53816,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,7403238.500000,2224472.250000,279014.968750,18592.933594,5406.166504,1658.966675
67:48:02,1540811850,2018-10-29T11:17:30,2018-10-29T07:17:30,1.993,8135.45,14.55,13.77,15.98,842.88,846.98,221.983337,37.99,1.0227,178,0,15.276,2.04724,4.20,53830,2.833333,4.066667,4.066667,2.833333,4.066667,4.066667,7403863.500000,2224662.250000,279039.000000,18593.533203,5406.166504,1658.966675
67:48:32,1540811880,2018-10-29T11:18:00,2018-10-29T07:18:00,1.996,8136.45,14.55,14.14,15.97,842.82,846.38,217.666672,37.94,1.0220,178,0,15.278,2.03692,4.20,53844,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,7404442.500000,2224839.750000,279051.500000,18593.533203,5406.166504,1658.966675
67:49:02,1540811910,2018-10-29T11:18:30,2018-10-29T07:18:30,1.998,8137.44,14.58,14.38,16.03,842.79,846.07,221.649994,37.95,1.0215,178,0,15.283,2.04695,4.20,53857,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,7405076.500000,2225036.250000,279077.125000,18593.666016,5406.166504,1658.966675
67:49:32,1540811940,2018-10-29T11:19:00,2018-10-29T07:19:00,2.000,8138.44,14.60,14.60,16.07,842.77,845.88,223.583328,37.91,1.0212,178,0,15.284,2.04236,4.20,53869,3.433333,5.133333,5.200000,3.433333,5.133333,5.200000,7405749.000000,2225246.250000,279101.125000,18595.599609,5406.200195,1659.000000
67:50:02,1540811970,2018-10-29T11:19:30,2018-10-29T07:19:30,2.001,8139.44,14.63,14.72,16.09,842.87,845.64,226.199997,37.81,1.0208,178,0,15.288,2.03921,4.20,53881,3.000000,5.666667,5.800000,3.000000,5.666667,5.800000,7406438.500000,2225455.750000,279127.343750,18597.867188,5407.033203,1659.833374
67:50:32,1540812000,2018-10-29T11:20:00,2018-10-29T07:20:00,2.004,8140.45,14.66,14.88,16.05,842.84,845.51,222.983337,37.77,1.0205,178,0,15.291,2.05846,4.20,53892,3.266667,6.600000,6.600000,3.266667,6.600000,6.600000,7407163.000000,2225680.500000,279158.218750,18601.300781,5407.033203,1659.833374
67:51:02,1540812030,2018-10-29T11:20:30,2018-10-29T07:20:30,2.005,8141.45,14.68,14.99,16.11,842.85,845.46,223.516663,37.69,1.0204,178,0,15.292,2.04580,4.20,53903,2.733333,4.200000,4.733333,2.733333,4.200000,4.733333,7407777.000000,2225863.750000,279176.875000,18603.267578,5407.700195,1659.833374
67:51:32,1540812060,2018-10-29T11:21:00,2018-10-29T07:21:00,2.002,8142.45,14.70,15.10,16.14,842.85,845.27,224.149994,37.59,1.0201,178,0,15.293,2.03749,4.20,53914,2.200000,4.633333,5.466667,2.200000,4.633333,5.466667,7408299.000000,2226025.250000,279200.500000,18608.933594,5408.766602,1659.833374
67:52:02,1540812090,2018-10-29T11:21:30,2018-10-29T07:21:30,2.006,8143.45,14.71,15.15,16.17,842.82,845.27,221.366669,37.51,1.0201,178,0,15.294,2.04236,4.20,53925,2.600000,3.266667,3.933333,2.600000,3.266667,3.933333,7408827.000000,2226183.000000,279218.781250,18610.433594,5409.366699,1660.433350
67:52:32,1540812120,2018-10-29T11:22:00,2018-10-29T07:22:00,2.009,8144.46,14.73,15.18,16.19,842.93,845.19,222.716660,37.44,1.0199,178,0,15.295,2.05443,4.20,53935,2.966667,4.100000,4.633333,2.966667,4.100000,4.633333,7409466.500000,2226378.500000,279237.062500,18611.500000,5409.633301,1660.699951
67:53:02,1540812150,2018-10-29T11:22:30,2018-10-29T07:22:30,2.006,8145.46,14.73,15.25,16.18,842.90,845.03,223.399994,37.41,1.0197,178,0,15.295,2.05846,4.20,53945,2.533333,3.533333,4.433333,2.533333,3.533333,4.433333,7410039.500000,2226553.500000,279252.375000,18614.333984,5410.500000,1661.566650
67:53:32,1540812180,2018-10-29T11:23:00,2018-10-29T07:23:00,2.006,8146.46,14.74,15.30,16.19,842.77,845.06,227.050003,37.36,1.0197,178,0,15.297,2.05069,4.20,53955,3.000000,4.266667,5.600000,3.000000,4.266667,5.600000,7410704.000000,2226754.750000,279276.968750,18615.400391,5410.733398,1661.800049
67:54:02,1540812210,2018-10-29T11:23:30,2018-10-29T07:23:30,2.008,8147.47,14.75,15.32,16.21,842.92,845.05,220.199997,37.37,1.0197,178,0,15.295,2.05184,4.20,53964,3.533333,4.666667,6.133333,3.533333,4.666667,6.133333,7411411.000000,2226962.750000,279299.343750,18617.033203,5412.066895,1662.433350
67:54:32,1540812240,2018-10-29T11:24:00,2018-10-29T07:24:00,2.007,8148.47,14.77,15.35,16.24,842.87,845.13,223.949997,37.31,1.0197,178,0,15.294,2.04552,4.20,53974,3.600000,5.533333,6.333333,3.600000,5.533333,6.333333,7412122.000000,2227174.750000,279326.093750,18619.900391,5412.966797,1662.433350
67:55:02,1540812270,2018-10-29T11:24:30,2018-10-29T07:24:30,2.009,8149.48,14.76,15.39,16.22,842.89,845.15,220.416672,37.22,1.0198,178,0,15.295,2.05529,4.20,53983,3.000000,4.000000,4.266667,3.000000,4.000000,4.266667,7412770.500000,2227367.000000,279350.656250,18620.400391,5413.100098,1662.433350
67:55:32,1540812300,2018-10-29T11:25:00,2018-10-29T07:25:00,2.006,8150.48,14.77,15.42,16.25,843.00,845.05,223.399994,37.24,1.0196,178,0,15.295,2.05558,4.20,53992,2.766667,4.000000,4.466667,2.766667,4.000000,4.466667,7413376.500000,2227541.750000,279373.843750,18622.132813,5414.100098,1662.433350
67:56:02,1540812330,2018-10-29T11:25:30,2018-10-29T07:25:30,2.009,8151.48,14.77,15.45,16.24,843.00,845.15,224.383331,37.30,1.0197,178,0,15.296,2.06308,4.20,54001,2.000000,3.466667,4.033333,2.000000,3.466667,4.033333,7413933.500000,2227704.250000,279395.718750,18623.867188,5414.833496,1662.433350
67:56:32,1540812360,2018-10-29T11:26:00,2018-10-29T07:26:00,2.008,8152.49,14.77,15.45,16.25,842.79,845.07,220.316666,37.27,1.0196,178,0,15.294,2.04782,4.20,54010,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,7414460.500000,2227864.250000,279412.031250,18623.867188,5414.833496,1662.433350
67:57:02,1540812390,2018-10-29T11:26:30,2018-10-29T07:26:30,2.006,8153.49,14.77,15.42,16.25,842.97,844.92,225.366669,37.23,1.0194,178,0,15.298,2.05386,4.20,54019,2.633333,3.600000,4.033333,2.633333,3.600000,4.033333,7415008.500000,2228029.000000,279430.843750,18625.666016,5415.466797,1662.433350
67:57:32,1540812420,2018-10-29T11:27:00,2018-10-29T07:27:00,2.008,8154.49,14.77,15.43,16.25,842.87,845.00,222.366669,37.32,1.0195,178,0,15.297,2.05472,4.20,54027,2.933333,4.466667,5.800000,2.933333,4.466667,5.800000,7415595.000000,2228213.500000,279462.375000,18627.566406,5416.133301,1662.866699
67:58:02,1540812450,2018-10-29T11:27:30,2018-10-29T07:27:30,2.009,8155.50,14.78,15.44,16.22,842.84,844.94,223.133331,37.20,1.0194,178,0,15.295,2.04580,4.20,54036,3.000000,4.000000,6.000000,3.000000,4.000000,6.000000,7416229.500000,2228407.500000,279485.625000,18629.066406,5417.433105,1663.300049
67:58:32,1540812480,2018-10-29T11:28:00,2018-10-29T07:28:00,2.007,8156.50,14.77,15.44,16.23,842.76,844.82,225.500000,37.25,1.0193,178,0,15.295,2.04380,4.20,54044,2.800000,3.466667,4.166667,2.800000,3.466667,4.166667,7416822.500000,2228586.000000,279502.687500,18630.800781,5418.299805,1663.300049
67:59:02,1540812510,2018-10-29T11:28:30,2018-10-29T07:28:30,2.006,8157.50,14.76,15.41,16.26,842.95,845.00,226.000000,37.25,1.0196,178,0,15.295,2.04868,4.20,54052,2.666667,4.166667,4.166667,2.666667,4.166667,4.166667,7417441.500000,2228772.500000,279522.125000,18631.099609,5418.299805,1663.300049
67:59:32,1540812540,2018-10-29T11:29:00,2018-10-29T07:29:00,2.009,8158.51,14.76,15.42,16.25,842.84,844.92,221.966660,37.21,1.0195,178,0,15.295,2.05731,4.20,54060,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,7418076.500000,2228962.250000,279547.406250,18631.666016,5418.299805,1663.300049
68:00:02,1540812570,2018-10-29T11:29:30,2018-10-29T07:29:30,2.008,8159.51,14.77,15.39,16.26,842.84,844.95,224.699997,37.21,1.0195,178,0,15.295,2.04035,4.20,54067,2.900000,5.300000,6.066667,2.900000,5.300000,6.066667,7418701.500000,2229149.500000,279576.218750,18635.033203,5419.166504,1663.300049
68:00:32,1540812600,2018-10-29T11:30:00,2018-10-29T07:30:00,2.004,8160.52,14.76,15.44,16.24,842.82,844.89,223.733337,37.16,1.0195,178,0,15.295,2.03892,4.20,54075,2.033333,3.633333,4.266667,2.033333,3.633333,4.266667,7419258.000000,2229308.250000,279602.562500,18637.732422,5419.433105,1663.300049
68:01:02,1540812630,2018-10-29T11:30:30,2018-10-29T07:30:30,2.006,8161.52,14.78,15.38,16.26,842.76,845.04,223.833328,37.12,1.0196,178,0,15.294,2.03405,4.20,54082,2.066667,4.666667,5.866667,2.066667,4.666667,5.866667,7419838.500000,2229475.500000,279635.156250,18643.433594,5420.033203,1663.300049
68:01:32,1540812660,2018-10-29T11:31:00,2018-10-29T07:31:00,2.008,8162.52,14.77,15.38,16.26,842.95,845.10,221.500000,37.08,1.0197,178,0,15.294,2.03548,4.20,54090,2.266667,4.533333,4.533333,2.266667,4.533333,4.533333,7420389.000000,2229642.250000,279664.437500,18645.099609,5420.033203,1663.300049
68:02:02,1540812690,2018-10-29T11:31:30,2018-10-29T07:31:30,2.005,8163.52,14.78,15.36,16.26,842.92,845.17,222.933334,37.07,1.0197,178,0,15.296,2.05558,4.20,54097,2.800000,4.033333,4.033333,2.800000,4.033333,4.033333,7420965.000000,2229820.750000,279683.500000,18645.533203,5420.033203,1663.300049
68:02:32,1540812720,2018-10-29T11:32:00,2018-10-29T07:32:00,2.008,8164.53,14.77,15.40,16.25,843.08,845.15,223.600006,37.01,1.0197,178,0,15.294,2.03749,4.20,54104,2.200000,3.700000,3.700000,2.200000,3.700000,3.700000,7421496.000000,2229981.750000,279704.062500,18646.232422,5420.033203,1663.300049
68:03:02,1540812750,2018-10-29T11:32:30,2018-10-29T07:32:30,2.009,8165.53,14.79,15.30,16.29,842.81,845.30,224.666672,37.00,1.0198,178,0,15.295,2.03749,4.20,54111,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,7422021.500000,2230144.750000,279731.187500,18646.732422,5420.033203,1663.300049
68:03:32,1540812780,2018-10-29T11:33:00,2018-10-29T07:33:00,2.006,8166.54,14.78,15.32,16.23,843.13,845.28,222.183334,37.11,1.0199,178,0,15.293,2.04552,4.20,54118,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,7422576.000000,2230311.500000,279751.625000,18647.732422,5420.033203,1663.300049
68:04:02,1540812810,2018-10-29T11:33:30,2018-10-29T07:33:30,2.008,8167.54,14.80,15.32,16.26,842.96,845.32,227.449997,37.05,1.0198,178,0,15.294,2.02663,4.20,54125,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,7423117.000000,2230480.500000,279772.093750,18648.132813,5420.033203,1663.300049
68:04:32,1540812840,2018-10-29T11:34:00,2018-10-29T07:34:00,2.010,8168.55,14.79,15.35,16.23,842.95,845.20,223.449997,36.98,1.0197,178,0,15.297,2.05731,4.20,54131,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,7423610.000000,2230628.500000,279796.062500,18648.132813,5420.033203,1663.300049
68:05:02,1540812870,2018-10-29T11:34:30,2018-10-29T07:34:30,2.006,8169.55,14.81,15.34,16.22,842.96,845.27,222.050003,36.91,1.0197,178,0,15.294,2.04667,4.20,54138,2.666667,3.466667,3.466667,2.666667,3.466667,3.466667,7424174.000000,2230795.250000,279816.500000,18648.632813,5420.033203,1663.300049
68:05:32,1540812900,2018-10-29T11:35:00,2018-10-29T07:35:00,2.006,8170.56,14.80,15.29,16.28,842.99,845.22,221.383331,36.87,1.0197,178,0,15.293,2.04638,4.20,54144,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,7424751.000000,2230968.750000,279837.625000,18649.000000,5420.033203,1663.300049
68:06:02,1540812930,2018-10-29T11:35:30,2018-10-29T07:35:30,2.009,8171.56,14.81,15.32,16.23,842.94,845.35,223.916672,36.62,1.0199,178,0,15.294,2.04667,4.20,54150,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,7425280.000000,2231131.250000,279854.937500,18650.033203,5420.033203,1663.300049
68:06:32,1540812960,2018-10-29T11:36:00,2018-10-29T07:36:00,2.007,8172.57,14.80,15.29,16.25,842.96,845.32,221.699997,36.38,1.0199,178,0,15.293,2.04753,4.20,54156,2.366667,3.233333,3.233333,2.366667,3.233333,3.233333,7425832.500000,2231295.000000,279869.968750,18650.867188,5420.033203,1663.300049
68:07:02,1540812990,2018-10-29T11:36:30,2018-10-29T07:36:30,2.005,8173.57,14.81,15.28,16.29,842.99,845.32,225.750000,36.18,1.0199,178,0,15.294,2.03978,4.20,54162,2.866667,3.733333,4.000000,2.866667,3.733333,4.000000,7426455.500000,2231473.250000,279891.343750,18651.966797,5420.033203,1663.300049
68:07:32,1540813020,2018-10-29T11:37:00,2018-10-29T07:37:00,2.007,8174.57,14.82,15.27,16.27,842.88,845.29,224.833328,36.04,1.0198,178,0,15.293,2.04667,4.20,54168,2.300000,3.500000,4.166667,2.300000,3.500000,4.166667,7427002.000000,2231639.750000,279907.093750,18653.966797,5420.533203,1663.800049
68:08:02,1540813050,2018-10-29T11:37:30,2018-10-29T07:37:30,2.010,8175.58,14.82,15.28,16.29,842.93,845.35,220.366669,36.18,1.0199,178,0,15.292,2.04121,4.20,54174,2.900000,4.033333,4.633333,2.900000,4.033333,4.633333,7427592.500000,2231821.250000,279925.281250,18655.066406,5420.899902,1664.166626
68:08:32,1540813080,2018-10-29T11:38:00,2018-10-29T07:38:00,2.004,8176.58,14.82,15.24,16.31,843.01,845.29,225.066666,36.29,1.0198,178,0,15.292,2.05789,4.20,54180,2.600000,3.433333,5.433333,2.600000,3.433333,5.433333,7428190.000000,2232002.250000,279946.000000,18657.267578,5423.100098,1664.933350
68:09:02,1540813110,2018-10-29T11:38:30,2018-10-29T07:38:30,2.012,8177.59,14.83,15.27,16.27,842.88,845.24,223.433334,36.16,1.0197,180,0,15.293,2.06395,4.20,54185,2.000000,2.266667,2.666667,2.000000,2.266667,2.666667,7428666.500000,2232143.500000,279962.312500,18657.666016,5423.500000,1665.033325
68:09:32,1540813140,2018-10-29T11:39:00,2018-10-29T07:39:00,1.996,8178.59,14.84,15.27,16.29,843.01,845.29,222.133331,36.15,1.0197,180,0,15.222,2.04638,4.20,54191,2.600000,3.900000,3.900000,2.600000,3.900000,3.900000,7429277.500000,2232317.750000,279985.562500,18657.833984,5423.500000,1665.033325
68:10:02,1540813170,2018-10-29T11:39:30,2018-10-29T07:39:30,1.996,8179.58,14.85,15.24,16.28,843.14,845.29,220.649994,36.18,1.0197,180,0,15.222,2.03835,4.20,54196,2.800000,3.700000,3.900000,2.800000,3.700000,3.900000,7429902.500000,2232500.500000,280004.343750,18659.000000,5423.966797,1665.033325
68:10:32,1540813200,2018-10-29T11:40:00,2018-10-29T07:40:00,1.995,8180.58,14.85,15.21,16.28,843.06,845.52,220.383331,36.29,1.0199,180,0,15.221,2.02093,4.20,54202,2.000000,3.766667,4.600000,2.000000,3.766667,4.600000,7430456.000000,2232670.750000,280033.062500,18660.933594,5424.700195,1665.033325
68:11:02,1540813230,2018-10-29T11:40:30,2018-10-29T07:40:30,1.998,8181.58,14.85,15.23,16.25,843.06,845.55,223.500000,36.25,1.0200,180,0,15.223,2.04207,4.20,54207,2.633333,4.100000,5.733333,2.633333,4.100000,5.733333,7431031.500000,2232844.500000,280054.343750,18664.232422,5426.100098,1665.033325
68:11:32,1540813260,2018-10-29T11:41:00,2018-10-29T07:41:00,1.995,8182.58,14.85,15.20,16.27,842.98,845.52,223.283340,36.24,1.0200,180,0,15.221,2.03348,4.20,54212,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,7431680.000000,2233038.750000,280072.125000,18665.466797,5426.100098,1665.033325
68:12:02,1540813290,2018-10-29T11:41:30,2018-10-29T07:41:30,1.994,8183.57,14.85,15.21,16.28,843.14,845.52,222.716660,35.98,1.0200,180,0,15.222,2.03234,4.20,54217,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,7432282.000000,2233221.250000,280084.000000,18666.632813,5426.100098,1665.033325
68:12:32,1540813320,2018-10-29T11:42:00,2018-10-29T07:42:00,1.997,8184.57,14.86,15.18,16.31,843.03,845.49,220.333328,35.77,1.0199,180,0,15.221,2.04007,4.20,54222,2.100000,3.533333,3.600000,2.100000,3.533333,3.600000,7432836.500000,2233387.500000,280103.812500,18667.800781,5426.366699,1665.033325
68:13:02,1540813350,2018-10-29T11:42:30,2018-10-29T07:42:30,1.996,8185.57,14.86,15.14,16.29,843.01,845.46,219.883331,35.75,1.0199,180,0,15.219,2.03778,4.20,54227,2.900000,5.366667,6.433333,2.900000,5.366667,6.433333,7433482.000000,2233584.500000,280128.656250,18672.267578,5427.433105,1665.500000
68:13:32,1540813380,2018-10-29T11:43:00,2018-10-29T07:43:00,1.996,8186.56,14.86,15.19,16.33,843.01,845.64,223.033340,35.66,1.0201,180,0,15.222,2.03434,4.20,54232,2.900000,4.166667,4.600000,2.900000,4.166667,4.600000,7434099.500000,2233773.500000,280148.406250,18673.632813,5427.833496,1665.900024
68:14:02,1540813410,2018-10-29T11:43:30,2018-10-29T07:43:30,1.994,8187.56,14.86,15.15,16.31,842.98,845.64,219.949997,35.70,1.0201,180,0,15.219,2.03062,4.20,54236,2.766667,4.233333,4.233333,2.766667,4.233333,4.233333,7434655.500000,2233938.500000,280172.843750,18677.699219,5427.833496,1665.900024
68:14:32,1540813440,2018-10-29T11:44:00,2018-10-29T07:44:00,1.994,8188.55,14.85,15.18,16.33,842.90,845.44,223.616669,35.62,1.0199,180,0,15.221,2.01268,4.20,54241,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,7435169.500000,2234084.250000,280194.437500,18680.466797,5427.833496,1665.900024
68:15:02,1540813470,2018-10-29T11:44:30,2018-10-29T07:44:30,1.995,8189.55,14.85,15.14,16.28,842.98,845.47,223.933334,35.35,1.0200,180,0,15.221,2.02948,4.20,54246,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,7435717.500000,2234250.250000,280212.062500,18681.300781,5427.833496,1665.900024
68:15:32,1540813500,2018-10-29T11:45:00,2018-10-29T07:45:00,1.987,8190.54,14.86,15.11,16.27,842.88,845.56,222.783340,35.07,1.0201,179,0,15.219,2.02064,4.20,54250,2.500000,3.466667,4.366667,2.500000,3.466667,4.366667,7436243.000000,2234408.250000,280235.218750,18683.199219,5428.899902,1666.266724
68:16:02,1540813530,2018-10-29T11:45:30,2018-10-29T07:45:30,1.993,8191.54,14.86,15.12,16.27,842.90,845.46,223.483337,34.94,1.0199,179,0,15.255,2.03692,4.20,54255,2.600000,3.500000,5.033333,2.600000,3.500000,5.033333,7436904.000000,2234597.750000,280256.593750,18685.566406,5430.600098,1666.933350
68:16:32,1540813560,2018-10-29T11:46:00,2018-10-29T07:46:00,1.997,8192.54,14.85,15.08,16.33,842.93,845.62,232.100006,34.88,1.0202,179,0,15.256,2.01808,4.20,54259,2.000000,3.466667,4.333333,2.000000,3.466667,4.333333,7437475.000000,2234761.750000,280275.781250,18688.533203,5431.299805,1667.633301
68:17:02,1540813590,2018-10-29T11:46:30,2018-10-29T07:46:30,2.001,8193.54,14.86,15.09,16.26,842.93,845.64,225.583328,34.74,1.0202,179,0,15.253,2.02777,4.20,54263,2.166667,3.633333,3.633333,2.166667,3.633333,3.633333,7438001.000000,2234917.750000,280297.125000,18689.732422,5431.299805,1667.633301
68:17:32,1540813620,2018-10-29T11:47:00,2018-10-29T07:47:00,1.999,8194.53,14.85,15.08,16.32,843.11,845.60,220.566666,34.57,1.0202,179,0,15.255,2.04150,4.20,54267,2.466667,3.200000,3.633333,2.466667,3.200000,3.633333,7438528.500000,2235081.500000,280317.812500,18690.599609,5432.166504,1667.633301
68:18:02,1540813650,2018-10-29T11:47:30,2018-10-29T07:47:30,1.998,8195.53,14.86,15.08,16.33,843.03,845.80,225.516663,34.77,1.0204,179,0,15.255,2.02264,4.20,54271,2.000000,3.000000,3.500000,2.000000,3.000000,3.500000,7439059.500000,2235240.250000,280341.625000,18691.166016,5432.666504,1668.133301
68:18:32,1540813680,2018-10-29T11:48:00,2018-10-29T07:48:00,2.006,8196.52,14.86,15.11,16.33,843.03,845.74,221.533340,34.75,1.0203,179,0,15.255,2.04868,4.20,54275,2.633333,4.866667,5.533333,2.633333,4.866667,5.533333,7439649.000000,2235418.250000,280374.375000,18692.966797,5433.033203,1668.500000
68:19:02,1540813710,2018-10-29T11:48:30,2018-10-29T07:48:30,2.000,8197.52,14.86,15.08,16.30,843.03,845.82,222.366669,34.47,1.0204,179,0,15.253,2.04007,4.20,54279,2.233333,3.400000,4.000000,2.233333,3.400000,4.000000,7440177.500000,2235574.250000,280396.437500,18693.900391,5433.733398,1669.199951
68:19:32,1540813740,2018-10-29T11:49:00,2018-10-29T07:49:00,1.998,8198.52,14.85,15.07,16.33,843.06,845.80,218.066666,34.67,1.0204,179,0,15.255,2.04667,4.20,54283,3.133333,4.000000,4.066667,3.133333,4.000000,4.066667,7440833.000000,2235773.750000,280418.000000,18694.066406,5433.899902,1669.366699
68:20:02,1540813770,2018-10-29T11:49:30,2018-10-29T07:49:30,1.999,8199.51,14.86,15.05,16.31,843.06,845.74,223.866669,34.64,1.0203,179,0,15.255,2.03034,4.20,54287,3.300000,4.166667,4.166667,3.300000,4.166667,4.166667,7441487.500000,2235961.000000,280442.187500,18694.867188,5433.899902,1669.366699
68:20:32,1540813800,2018-10-29T11:50:00,2018-10-29T07:50:00,1.999,8200.51,14.85,15.05,16.32,842.95,845.68,222.683334,34.33,1.0203,179,0,15.255,2.03949,4.20,54291,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,7442017.000000,2236116.500000,280460.000000,18695.433594,5433.899902,1669.366699
68:21:02,1540813830,2018-10-29T11:50:30,2018-10-29T07:50:30,2.001,8201.50,14.84,15.07,16.33,842.85,845.52,221.399994,34.44,1.0201,179,0,15.255,2.04265,4.20,54295,1.966667,2.900000,3.233333,1.966667,2.900000,3.233333,7442510.500000,2236268.750000,280482.812500,18696.232422,5434.333496,1669.800049
68:21:32,1540813860,2018-10-29T11:51:00,2018-10-29T07:51:00,2.000,8202.50,14.85,15.04,16.28,842.77,845.70,222.500000,34.52,1.0203,179,0,15.255,2.03463,4.20,54298,2.133333,3.200000,4.000000,2.133333,3.200000,4.000000,7443045.000000,2236431.750000,280500.343750,18697.400391,5435.500000,1670.900024
68:22:02,1540813890,2018-10-29T11:51:30,2018-10-29T07:51:30,2.001,8203.50,14.84,15.04,16.31,842.83,845.68,220.283340,34.39,1.0203,179,0,15.255,2.03892,4.20,54302,3.400000,5.166667,5.833333,3.400000,5.166667,5.833333,7443709.000000,2236634.500000,280528.468750,18698.966797,5436.500000,1671.099976
68:22:32,1540813920,2018-10-29T11:52:00,2018-10-29T07:52:00,1.999,8204.49,14.83,15.01,16.32,842.85,845.60,221.399994,34.52,1.0203,179,0,15.253,2.03491,4.20,54305,2.000000,3.066667,3.533333,2.000000,3.066667,3.533333,7444251.000000,2236787.250000,280548.218750,18700.966797,5437.333496,1671.099976
68:23:02,1540813950,2018-10-29T11:52:30,2018-10-29T07:52:30,1.998,8205.49,14.84,15.02,16.31,842.96,845.75,222.133331,34.50,1.0204,179,0,15.256,2.04408,4.20,54309,2.300000,2.833333,3.200000,2.300000,2.833333,3.200000,7444741.000000,2236929.750000,280570.468750,18702.500000,5438.233398,1671.099976
68:23:32,1540813980,2018-10-29T11:53:00,2018-10-29T07:53:00,1.997,8206.49,14.83,15.01,16.28,842.90,845.70,220.083328,34.40,1.0204,179,0,15.256,2.04293,4.20,54312,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,7445306.500000,2237104.750000,280586.000000,18703.933594,5438.233398,1671.099976
68:24:02,1540814010,2018-10-29T11:53:30,2018-10-29T07:53:30,1.997,8207.48,14.83,15.02,16.30,843.01,845.83,218.866669,34.38,1.0205,179,0,15.255,2.04494,4.20,54316,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,7445847.000000,2237264.500000,280601.625000,18704.466797,5438.233398,1671.099976
68:24:32,1540814040,2018-10-29T11:54:00,2018-10-29T07:54:00,1.998,8208.48,14.83,15.00,16.30,843.06,845.78,220.183334,34.35,1.0205,179,0,15.253,2.04179,4.20,54319,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,7446238.000000,2237382.500000,280614.062500,18704.732422,5438.500000,1671.099976
68:25:02,1540814070,2018-10-29T11:54:30,2018-10-29T07:54:30,1.997,8209.47,14.82,14.97,16.28,843.04,845.86,224.416672,34.45,1.0206,179,0,15.251,2.03749,4.20,54322,2.833333,3.300000,4.200000,2.833333,3.300000,4.200000,7446807.000000,2237552.250000,280631.625000,18707.000000,5439.933105,1671.099976
68:25:32,1540814100,2018-10-29T11:55:00,2018-10-29T07:55:00,1.998,8210.47,14.84,14.85,16.25,843.06,846.11,222.133331,34.47,1.0208,179,0,15.248,2.03177,4.13,54305,2.300000,3.033333,3.033333,2.300000,3.033333,3.033333,7447333.500000,2237715.500000,280649.500000,18707.033203,5439.933105,1671.099976
68:26:02,1540814130,2018-10-29T11:55:30,2018-10-29T07:55:30,2.000,8211.47,14.83,14.68,16.29,843.22,846.24,218.449997,34.67,1.0210,179,0,15.245,2.04437,4.12,54289,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,7447761.500000,2237848.250000,280662.562500,18707.900391,5439.933105,1671.099976
68:26:32,1540814160,2018-10-29T11:56:00,2018-10-29T07:56:00,1.998,8212.46,14.81,14.51,16.26,843.02,846.48,218.383331,34.68,1.0214,179,0,15.244,2.05098,4.12,54273,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,7448259.000000,2237997.000000,280681.500000,18707.900391,5439.933105,1671.099976
68:27:02,1540814190,2018-10-29T11:56:30,2018-10-29T07:56:30,1.999,8213.46,14.77,14.39,16.26,843.16,846.61,219.633331,34.81,1.0217,179,0,15.242,2.05127,4.12,54257,1.933333,3.000000,3.466667,1.933333,3.000000,3.466667,7448727.500000,2238139.250000,280701.312500,18709.433594,5440.799805,1671.099976
68:27:32,1540814220,2018-10-29T11:57:00,2018-10-29T07:57:00,1.997,8214.45,14.77,14.27,16.24,843.00,846.82,219.816666,34.89,1.0219,179,0,15.239,2.04494,4.12,54240,1.633333,2.600000,2.600000,1.633333,2.600000,2.600000,7449191.500000,2238275.000000,280715.187500,18709.632813,5440.799805,1671.099976
68:28:02,1540814250,2018-10-29T11:57:30,2018-10-29T07:57:30,1.997,8215.45,14.75,14.17,16.24,843.13,846.92,222.100006,34.92,1.0221,179,0,15.238,2.05242,4.12,54224,2.933333,3.400000,3.566667,2.933333,3.400000,3.566667,7449770.500000,2238447.500000,280731.093750,18712.066406,5441.366699,1671.099976
68:28:32,1540814280,2018-10-29T11:58:00,2018-10-29T07:58:00,1.993,8216.45,14.72,14.05,16.17,843.06,846.97,218.149994,34.97,1.0223,179,0,15.237,2.04293,4.11,54208,2.533333,3.200000,3.833333,2.533333,3.200000,3.833333,7450313.000000,2238613.250000,280751.437500,18713.632813,5442.200195,1671.633301
68:29:02,1540814310,2018-10-29T11:58:30,2018-10-29T07:58:30,1.992,8217.44,14.70,14.00,16.23,842.93,846.91,221.500000,35.04,1.0223,179,0,15.236,2.02777,4.11,54192,2.333333,2.933333,3.433333,2.333333,2.933333,3.433333,7450821.500000,2238766.500000,280768.468750,18715.400391,5442.700195,1671.966675
68:29:32,1540814340,2018-10-29T11:59:00,2018-10-29T07:59:00,1.990,8218.44,14.68,13.94,16.15,842.91,846.98,219.066666,35.01,1.0224,179,0,15.236,2.04408,4.11,54175,2.200000,2.733333,3.000000,2.200000,2.733333,3.000000,7451281.000000,2238907.000000,280780.406250,18717.099609,5443.399902,1671.966675
68:30:02,1540814370,2018-10-29T11:59:30,2018-10-29T07:59:30,1.987,8219.43,14.65,13.87,16.15,842.89,847.07,221.449997,34.99,1.0227,179,0,15.235,2.04064,4.11,54159,2.500000,3.433333,4.033333,2.500000,3.433333,4.033333,7451786.000000,2239064.250000,280799.375000,18718.632813,5444.166504,1671.966675
68:30:32,1540814400,2018-10-29T12:00:00,2018-10-29T08:00:00,1.986,8220.43,14.64,13.79,16.13,842.89,847.08,221.716660,34.93,1.0227,179,0,15.234,2.03720,4.11,54143,3.033333,5.200000,5.200000,3.033333,5.200000,5.200000,7452391.500000,2239245.500000,280822.343750,18721.933594,5444.266602,1671.966675
68:31:02,1540814430,2018-10-29T12:00:30,2018-10-29T08:00:30,1.987,8221.43,14.62,13.79,16.09,842.76,847.06,222.133331,34.92,1.0228,179,0,15.234,2.04064,4.11,54126,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,7452899.000000,2239398.500000,280836.156250,18724.132813,5444.266602,1671.966675
68:31:32,1540814460,2018-10-29T12:01:00,2018-10-29T08:01:00,1.984,8222.42,14.60,13.76,16.09,842.90,847.16,223.016663,34.90,1.0230,177,0,15.233,2.02150,4.10,54110,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,7453451.500000,2239571.000000,280861.843750,18727.433594,5444.266602,1671.966675
68:32:02,1540814490,2018-10-29T12:01:30,2018-10-29T08:01:30,1.997,8223.42,14.60,13.69,16.03,843.00,847.14,224.033340,34.86,1.0229,177,0,15.305,2.04983,4.10,54094,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,7454007.000000,2239736.750000,280882.781250,18727.833984,5444.266602,1671.966675
68:32:32,1540814520,2018-10-29T12:02:00,2018-10-29T08:02:00,1.996,8224.42,14.60,13.64,16.07,842.82,847.14,229.333328,34.93,1.0229,177,0,15.304,2.04408,4.10,54077,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,7454502.000000,2239877.500000,280901.531250,18729.833984,5444.266602,1671.966675
68:33:02,1540814550,2018-10-29T12:02:30,2018-10-29T08:02:30,1.995,8225.41,14.59,13.64,16.01,842.92,847.28,226.966660,34.91,1.0232,177,0,15.304,2.04954,4.10,54061,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,7454974.000000,2240013.500000,280918.062500,18730.433594,5444.266602,1671.966675
68:33:32,1540814580,2018-10-29T12:03:00,2018-10-29T08:03:00,1.995,8226.41,14.59,13.60,16.04,842.87,847.36,225.350006,34.96,1.0232,177,0,15.302,2.04753,4.09,54045,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,7455419.000000,2240146.500000,280935.906250,18730.433594,5444.266602,1671.966675
68:34:02,1540814610,2018-10-29T12:03:30,2018-10-29T08:03:30,1.997,8227.40,14.59,13.58,16.03,843.03,847.40,225.750000,34.97,1.0233,177,0,15.303,2.05760,4.09,54028,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,7455908.500000,2240299.250000,280951.875000,18730.433594,5444.266602,1671.966675
68:34:32,1540814640,2018-10-29T12:04:00,2018-10-29T08:04:00,1.994,8228.40,14.58,13.57,16.02,843.11,847.51,223.850006,34.99,1.0235,177,0,15.303,2.04552,4.10,54012,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,7456458.500000,2240461.250000,280965.687500,18731.066406,5444.266602,1671.966675
68:35:02,1540814670,2018-10-29T12:04:30,2018-10-29T08:04:30,1.998,8229.40,14.57,13.53,16.08,843.06,847.46,222.699997,35.08,1.0234,177,0,15.302,2.04351,4.09,53995,2.500000,3.500000,4.466667,2.500000,3.500000,4.466667,7457030.000000,2240632.500000,280985.218750,18733.033203,5445.133301,1671.966675
68:35:32,1540814700,2018-10-29T12:05:00,2018-10-29T08:05:00,1.997,8230.39,14.57,13.52,16.03,842.98,847.54,220.816666,34.52,1.0236,177,0,15.303,2.04236,4.10,53979,2.433333,3.500000,3.666667,2.433333,3.500000,3.666667,7457581.000000,2240794.250000,281013.187500,18733.666016,5445.533203,1671.966675
68:36:02,1540814730,2018-10-29T12:05:30,2018-10-29T08:05:30,1.998,8231.39,14.56,13.51,16.06,842.96,847.48,225.600006,35.05,1.0235,177,0,15.302,2.04983,4.10,53963,2.000000,2.566667,2.866667,2.000000,2.566667,2.866667,7458022.500000,2240927.500000,281026.687500,18736.267578,5446.000000,1671.966675
68:36:32,1540814760,2018-10-29T12:06:00,2018-10-29T08:06:00,1.995,8232.38,14.56,13.46,16.03,842.83,847.59,226.233337,35.08,1.0236,177,0,15.302,2.04839,4.09,53946,1.933333,3.366667,5.466667,1.933333,3.366667,5.466667,7458488.000000,2241068.000000,281051.625000,18740.533203,5448.299805,1672.733276
68:37:02,1540814790,2018-10-29T12:06:30,2018-10-29T08:06:30,1.994,8233.38,14.56,13.46,15.99,842.88,847.59,225.016663,35.34,1.0236,177,0,15.302,2.02891,4.09,53930,2.233333,3.566667,4.066667,2.233333,3.566667,4.066667,7459033.500000,2241229.750000,281075.562500,18741.433594,5448.799805,1673.033325
68:37:32,1540814820,2018-10-29T12:07:00,2018-10-29T08:07:00,1.995,8234.38,14.55,13.44,16.01,842.98,847.60,222.716660,35.07,1.0237,177,0,15.302,2.02634,4.09,53914,2.366667,4.800000,5.766667,2.366667,4.800000,5.766667,7459613.000000,2241396.750000,281107.656250,18745.166016,5449.633301,1673.699951
68:38:02,1540814850,2018-10-29T12:07:30,2018-10-29T08:07:30,1.996,8235.37,14.55,13.40,16.03,842.98,847.56,225.449997,35.06,1.0236,177,0,15.302,2.04265,4.09,53897,8.700000,10.200000,11.300000,8.700000,10.200000,11.300000,7460980.500000,2241805.000000,281144.687500,18747.900391,5450.966797,1673.699951
68:38:32,1540814880,2018-10-29T12:08:00,2018-10-29T08:08:00,1.994,8236.37,14.55,13.41,16.01,843.14,847.62,224.016663,35.14,1.0237,177,0,15.302,2.03835,4.09,53881,5.200000,6.766667,8.033334,5.200000,6.766667,8.033334,7461856.500000,2242071.750000,281174.937500,18750.333984,5452.566895,1674.300049
68:39:02,1540814910,2018-10-29T12:08:30,2018-10-29T08:08:30,1.996,8237.36,14.55,13.41,16.01,843.03,847.67,219.683334,35.03,1.0238,177,0,15.301,2.03778,4.09,53864,2.033333,3.200000,4.300000,2.033333,3.200000,4.300000,7462372.500000,2242224.250000,281194.718750,18752.267578,5453.666504,1674.866699
68:39:32,1540814940,2018-10-29T12:09:00,2018-10-29T08:09:00,1.998,8238.36,14.55,13.37,16.02,843.14,847.72,219.866669,35.06,1.0238,177,0,15.301,2.03921,4.09,53848,2.933333,4.333333,6.533333,2.933333,4.333333,6.533333,7462986.500000,2242415.250000,281218.625000,18755.933594,5456.000000,1675.433350
68:40:02,1540814970,2018-10-29T12:09:30,2018-10-29T08:09:30,1.996,8239.36,14.54,13.44,16.01,843.27,847.75,221.383331,35.18,1.0239,177,0,15.302,2.05328,4.09,53831,2.433333,4.366667,5.100000,2.433333,4.366667,5.100000,7463571.000000,2242588.250000,281243.375000,18758.166016,5457.166504,1675.433350
68:40:32,1540815000,2018-10-29T12:10:00,2018-10-29T08:10:00,1.997,8240.35,14.53,13.64,16.01,843.17,847.29,226.233337,35.25,1.0234,177,0,15.312,2.04839,4.20,53845,2.000000,2.866667,3.300000,2.000000,2.866667,3.300000,7464053.000000,2242730.500000,281260.406250,18759.867188,5457.600098,1675.433350
68:41:02,1540815030,2018-10-29T12:10:30,2018-10-29T08:10:30,1.998,8241.35,14.54,13.99,16.06,842.98,846.82,224.666672,35.20,1.0228,177,0,15.314,2.04810,4.20,53859,2.000000,3.000000,3.433333,2.000000,3.000000,3.433333,7464565.500000,2242885.250000,281284.718750,18761.000000,5458.033203,1675.433350
68:41:32,1540815060,2018-10-29T12:11:00,2018-10-29T08:11:00,1.999,8242.34,14.57,14.25,16.08,842.90,846.43,224.516663,35.10,1.0222,177,0,15.317,2.03291,4.20,53871,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,7465054.500000,2243027.750000,281299.375000,18761.000000,5458.033203,1675.433350
68:42:02,1540815090,2018-10-29T12:11:30,2018-10-29T08:11:30,2.001,8243.34,14.60,14.48,16.07,842.87,846.14,224.283340,34.91,1.0217,177,0,15.320,2.05414,4.20,53884,2.666667,3.466667,3.533333,2.666667,3.466667,3.533333,7465611.500000,2243195.250000,281316.281250,18761.466797,5458.500000,1675.433350
68:42:32,1540815120,2018-10-29T12:12:00,2018-10-29T08:12:00,2.001,8244.34,14.61,14.62,16.08,842.79,845.96,226.750000,34.79,1.0215,177,0,15.324,2.05731,4.20,53895,3.100000,3.800000,4.266667,3.100000,3.800000,4.266667,7466263.500000,2243388.250000,281339.031250,18761.867188,5458.899902,1675.433350
68:43:02,1540815150,2018-10-29T12:12:30,2018-10-29T08:12:30,2.002,8245.33,14.64,14.77,16.08,842.92,845.69,226.233337,34.71,1.0211,177,0,15.322,2.04093,4.20,53906,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,7466782.000000,2243549.000000,281357.218750,18761.867188,5458.899902,1675.433350
68:43:32,1540815180,2018-10-29T12:13:00,2018-10-29T08:13:00,2.004,8246.33,14.67,14.87,16.13,842.75,845.61,229.183334,34.68,1.0208,177,0,15.327,2.05731,4.20,53917,2.200000,2.833333,3.100000,2.200000,2.833333,3.100000,7467274.000000,2243695.500000,281374.968750,18762.732422,5459.766602,1675.433350
68:44:02,1540815210,2018-10-29T12:13:30,2018-10-29T08:13:30,2.008,8247.33,14.69,14.99,16.14,843.01,845.63,224.516663,34.68,1.0208,177,0,15.328,2.06453,4.20,53928,2.666667,4.200000,4.200000,2.666667,4.200000,4.200000,7467862.000000,2243870.500000,281398.500000,18763.933594,5459.766602,1675.433350
68:44:32,1540815240,2018-10-29T12:14:00,2018-10-29T08:14:00,2.005,8248.32,14.72,15.04,16.15,842.95,845.45,227.083328,34.63,1.0205,177,0,15.328,2.03120,4.20,53938,2.333333,3.300000,3.300000,2.333333,3.300000,3.300000,7468403.500000,2244033.750000,281412.968750,18766.199219,5459.766602,1675.433350
68:45:02,1540815270,2018-10-29T12:14:30,2018-10-29T08:14:30,2.008,8249.32,14.74,15.12,16.17,842.92,845.52,225.316666,34.46,1.0205,177,0,15.329,2.05472,4.20,53948,2.066667,3.000000,3.366667,2.066667,3.000000,3.366667,7468936.000000,2244188.750000,281425.656250,18767.833984,5460.600098,1675.433350
68:45:32,1540815300,2018-10-29T12:15:00,2018-10-29T08:15:00,2.008,8250.32,14.75,15.19,16.21,843.00,845.57,228.300003,34.26,1.0205,177,0,15.330,2.05386,4.20,53958,2.533333,3.733333,3.766667,2.533333,3.733333,3.766667,7469480.500000,2244359.500000,281446.718750,18770.066406,5460.633301,1675.433350
68:46:02,1540815330,2018-10-29T12:15:30,2018-10-29T08:15:30,2.008,8251.32,14.77,15.24,16.25,843.00,845.43,225.516663,34.24,1.0203,177,0,15.330,2.03520,4.20,53968,2.933333,4.866667,5.733333,2.933333,4.866667,5.733333,7470174.500000,2244562.750000,281473.031250,18774.066406,5461.500000,1675.433350
68:46:32,1540815360,2018-10-29T12:16:00,2018-10-29T08:16:00,2.012,8252.32,14.79,15.21,16.24,843.08,845.41,226.983337,34.35,1.0202,178,0,15.330,2.05155,4.20,53977,3.000000,3.633333,3.900000,3.000000,3.633333,3.900000,7470797.500000,2244744.750000,281490.375000,18775.000000,5461.633301,1675.566650
68:47:02,1540815390,2018-10-29T12:16:30,2018-10-29T08:16:30,2.005,8253.31,14.80,15.29,16.25,843.02,845.40,225.100006,34.29,1.0201,178,0,15.295,2.03577,4.20,53987,2.566667,3.566667,5.033333,2.566667,3.566667,5.033333,7471409.000000,2244920.000000,281507.468750,18777.000000,5462.600098,1676.533325
68:47:32,1540815420,2018-10-29T12:17:00,2018-10-29T08:17:00,2.004,8254.31,14.80,15.40,16.25,843.02,845.27,226.216660,34.13,1.0200,178,0,15.295,2.05529,4.20,53996,1.733333,2.800000,4.333333,1.733333,2.800000,4.333333,7471861.500000,2245049.250000,281524.875000,18780.099609,5464.100098,1678.033325
68:48:02,1540815450,2018-10-29T12:17:30,2018-10-29T08:17:30,2.005,8255.30,14.81,15.33,16.25,843.04,845.38,227.416672,34.01,1.0201,178,0,15.296,2.04695,4.20,54005,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,7472297.000000,2245186.250000,281540.500000,18781.632813,5464.100098,1678.033325
68:48:32,1540815480,2018-10-29T12:18:00,2018-10-29T08:18:00,2.004,8256.30,14.81,15.34,16.27,842.91,845.22,223.949997,33.84,1.0199,178,0,15.294,2.04494,4.20,54014,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,7472737.500000,2245328.500000,281550.812500,18781.800781,5464.100098,1678.033325
68:49:02,1540815510,2018-10-29T12:18:30,2018-10-29T08:18:30,2.002,8257.30,14.82,15.36,16.25,842.88,845.19,227.216660,33.94,1.0198,178,0,15.294,2.02349,4.20,54022,4.566667,5.600000,5.600000,4.566667,5.600000,5.600000,7473609.500000,2245580.500000,281569.937500,18782.599609,5464.100098,1678.033325
68:49:32,1540815540,2018-10-29T12:19:00,2018-10-29T08:19:00,2.002,8258.29,14.83,15.39,16.31,843.01,845.22,225.866669,33.97,1.0198,178,0,15.295,2.05184,4.20,54031,9.600000,10.866667,10.866667,9.600000,10.866667,10.866667,7475111.500000,2246026.250000,281592.656250,18784.333984,5464.100098,1678.033325
68:50:02,1540815570,2018-10-29T12:19:30,2018-10-29T08:19:30,2.002,8259.29,14.83,15.39,16.30,842.90,845.14,225.149994,33.93,1.0197,178,0,15.297,2.05587,4.20,54039,6.433333,8.100000,8.733334,6.433333,8.100000,8.733334,7476256.500000,2246362.250000,281613.468750,18785.900391,5464.733398,1678.666626
68:50:32,1540815600,2018-10-29T12:20:00,2018-10-29T08:20:00,2.003,8260.29,14.86,15.39,16.33,842.98,845.23,224.066666,33.84,1.0197,178,0,15.295,2.04954,4.20,54047,3.333333,4.266667,4.500000,3.333333,4.266667,4.500000,7476995.000000,2246573.750000,281628.875000,18786.132813,5464.966797,1678.900024
68:51:02,1540815630,2018-10-29T12:20:30,2018-10-29T08:20:30,2.002,8261.28,14.86,15.42,16.31,842.93,845.13,224.416672,33.89,1.0196,178,0,15.295,2.05040,4.20,54055,3.000000,3.900000,4.900000,3.000000,3.900000,4.900000,7477689.500000,2246772.000000,281650.062500,18787.500000,5466.333496,1678.900024
68:51:32,1540815660,2018-10-29T12:21:00,2018-10-29T08:21:00,2.006,8262.28,14.86,15.42,16.31,842.83,845.10,223.333328,33.92,1.0196,178,0,15.295,2.05155,4.20,54063,2.233333,3.066667,4.066667,2.233333,3.066667,4.066667,7478262.500000,2246936.500000,281662.562500,18789.566406,5467.733398,1679.066650
68:52:02,1540815690,2018-10-29T12:21:30,2018-10-29T08:21:30,2.006,8263.27,14.87,15.44,16.34,842.85,845.10,228.350006,33.83,1.0196,178,0,15.295,2.05213,4.20,54071,2.700000,3.500000,4.133333,2.700000,3.500000,4.133333,7478919.500000,2247121.000000,281676.531250,18791.699219,5468.433105,1679.766724
68:52:32,1540815720,2018-10-29T12:22:00,2018-10-29T08:22:00,2.005,8264.27,14.88,15.41,16.33,842.85,845.13,224.883331,33.69,1.0196,178,0,15.297,2.05587,4.20,54078,2.500000,2.966667,2.966667,2.500000,2.966667,2.966667,7479502.000000,2247292.250000,281689.937500,18792.199219,5468.433105,1679.766724
68:53:02,1540815750,2018-10-29T12:22:30,2018-10-29T08:22:30,2.004,8265.27,14.87,15.38,16.32,842.85,845.26,222.783340,33.67,1.0198,178,0,15.293,2.03606,4.20,54086,2.600000,3.000000,3.633333,2.600000,3.000000,3.633333,7480032.000000,2247452.750000,281706.312500,18792.833984,5469.066895,1680.400024
68:53:32,1540815780,2018-10-29T12:23:00,2018-10-29T08:23:00,2.004,8266.26,14.89,15.43,16.36,842.87,845.25,224.883331,33.66,1.0197,178,0,15.294,2.03120,4.20,54093,2.566667,3.333333,3.633333,2.566667,3.333333,3.633333,7480598.000000,2247621.750000,281722.625000,18793.966797,5469.333496,1680.666626
68:54:02,1540815810,2018-10-29T12:23:30,2018-10-29T08:23:30,2.007,8267.26,14.90,15.41,16.34,842.87,845.20,228.683334,33.56,1.0196,178,0,15.297,2.05731,4.20,54100,2.000000,3.666667,4.000000,2.000000,3.666667,4.000000,7481132.500000,2247781.000000,281743.468750,18795.267578,5470.166504,1681.500000
68:54:32,1540815840,2018-10-29T12:24:00,2018-10-29T08:24:00,2.005,8268.26,14.91,15.38,16.33,842.97,845.30,222.666672,33.66,1.0197,178,0,15.295,2.03177,4.20,54107,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,7481654.000000,2247932.750000,281763.125000,18796.833984,5470.166504,1681.500000
68:55:02,1540815870,2018-10-29T12:24:30,2018-10-29T08:24:30,2.007,8269.25,14.91,15.36,16.34,842.97,845.27,225.449997,33.65,1.0196,178,0,15.297,2.03892,4.20,54114,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,7482179.000000,2248089.000000,281781.531250,18797.400391,5470.166504,1681.500000
68:55:32,1540815900,2018-10-29T12:25:00,2018-10-29T08:25:00,2.006,8270.25,14.91,15.35,16.34,842.97,845.35,225.766663,33.65,1.0197,178,0,15.294,2.04064,4.20,54121,2.366667,2.800000,2.800000,2.366667,2.800000,2.800000,7482658.000000,2248235.500000,281798.562500,18798.033203,5470.266602,1681.500000
68:56:02,1540815930,2018-10-29T12:25:30,2018-10-29T08:25:30,2.006,8271.25,14.91,15.36,16.37,842.86,845.35,223.133331,33.80,1.0197,178,0,15.295,2.03262,4.20,54128,2.866667,3.766667,4.533333,2.866667,3.766667,4.533333,7483258.500000,2248414.750000,281823.218750,18799.533203,5471.033203,1681.500000
68:56:32,1540815960,2018-10-29T12:26:00,2018-10-29T08:26:00,2.005,8272.24,14.91,15.34,16.38,842.97,845.35,225.833328,33.71,1.0197,178,0,15.294,2.03692,4.20,54134,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,7483738.000000,2248561.250000,281842.812500,18800.367188,5471.033203,1681.500000
68:57:02,1540815990,2018-10-29T12:26:30,2018-10-29T08:26:30,2.005,8273.24,14.90,15.37,16.35,842.77,845.15,225.283340,33.43,1.0195,178,0,15.294,2.04868,4.20,54141,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,7484208.500000,2248701.750000,281858.437500,18801.099609,5471.033203,1681.500000
68:57:32,1540816020,2018-10-29T12:27:00,2018-10-29T08:27:00,2.005,8274.24,14.91,15.30,16.39,842.86,845.30,225.283340,33.53,1.0197,178,0,15.294,2.03434,4.20,54147,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,7484639.500000,2248830.250000,281879.375000,18802.599609,5471.033203,1681.500000
68:58:02,1540816050,2018-10-29T12:27:30,2018-10-29T08:27:30,2.006,8275.23,14.91,15.32,16.39,842.86,845.25,227.566666,33.51,1.0196,178,0,15.295,2.04695,4.20,54153,2.833333,3.966667,3.966667,2.833333,3.966667,3.966667,7485230.500000,2249003.000000,281903.406250,18802.833984,5471.033203,1681.500000
68:58:32,1540816080,2018-10-29T12:28:00,2018-10-29T08:28:00,2.004,8276.23,14.91,15.31,16.36,842.76,845.27,223.649994,33.54,1.0196,178,0,15.294,2.05587,4.20,54160,3.533333,5.800000,5.933333,3.533333,5.800000,5.933333,7485902.000000,2249212.750000,281932.406250,18805.400391,5471.333496,1681.500000
68:59:02,1540816110,2018-10-29T12:28:30,2018-10-29T08:28:30,2.006,8277.23,14.91,15.34,16.34,842.89,845.40,225.333328,33.52,1.0198,178,0,15.294,2.04695,4.20,54166,3.000000,4.100000,4.766667,3.000000,4.100000,4.766667,7486527.500000,2249403.250000,281950.312500,18807.800781,5471.899902,1681.500000
68:59:32,1540816140,2018-10-29T12:29:00,2018-10-29T08:29:00,2.005,8278.22,14.92,15.29,16.36,842.86,845.45,225.899994,33.43,1.0198,178,0,15.295,2.04236,4.20,54172,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,7487113.500000,2249579.000000,281973.968750,18809.000000,5471.899902,1681.500000
69:00:02,1540816170,2018-10-29T12:29:30,2018-10-29T08:29:30,2.005,8279.22,14.93,15.33,16.39,842.89,845.42,223.816666,33.40,1.0198,178,0,15.294,2.04925,4.20,54177,2.333333,3.500000,3.500000,2.333333,3.500000,3.500000,7487656.500000,2249732.000000,281995.531250,18811.099609,5471.899902,1681.500000
69:00:32,1540816200,2018-10-29T12:30:00,2018-10-29T08:30:00,2.004,8280.21,14.92,15.31,16.40,842.97,845.40,222.883331,33.44,1.0198,178,0,15.293,2.05155,4.20,54183,1.566667,2.300000,2.600000,1.566667,2.300000,2.600000,7488110.500000,2249858.750000,282012.000000,18811.599609,5472.200195,1681.800049
69:01:02,1540816230,2018-10-29T12:30:30,2018-10-29T08:30:30,2.003,8281.21,14.92,15.29,16.42,842.81,845.45,225.266663,33.33,1.0198,178,0,15.293,2.02805,4.20,54189,2.000000,3.866667,4.533333,2.000000,3.866667,4.533333,7488673.000000,2250027.750000,282036.125000,18813.166016,5472.766602,1682.366699
69:01:32,1540816260,2018-10-29T12:31:00,2018-10-29T08:31:00,2.004,8282.21,14.92,15.27,16.35,843.07,845.48,222.899994,33.38,1.0199,178,0,15.292,2.04007,4.20,54194,2.666667,4.966667,4.966667,2.666667,4.966667,4.966667,7489240.000000,2250199.500000,282058.875000,18815.632813,5472.766602,1682.366699
69:02:02,1540816290,2018-10-29T12:31:30,2018-10-29T08:31:30,2.003,8283.20,14.92,15.26,16.40,842.92,845.50,229.050003,33.19,1.0199,178,0,15.292,2.02948,4.20,54200,2.200000,3.966667,4.933333,2.200000,3.966667,4.933333,7489810.500000,2250371.250000,282078.406250,18817.900391,5473.733398,1683.333374
69:02:32,1540816320,2018-10-29T12:32:00,2018-10-29T08:32:00,2.004,8284.20,14.92,15.24,16.36,842.86,845.45,225.733337,33.22,1.0198,178,0,15.292,2.04580,4.20,54205,2.000000,3.633333,5.000000,2.000000,3.633333,5.000000,7490327.500000,2250528.500000,282100.093750,18820.800781,5474.500000,1684.099976
69:03:02,1540816350,2018-10-29T12:32:30,2018-10-29T08:32:30,2.003,8285.19,14.91,15.26,16.35,842.92,845.40,225.633331,33.26,1.0198,178,0,15.293,2.05386,4.20,54210,2.366667,2.933333,3.100000,2.366667,2.933333,3.100000,7490841.500000,2250682.750000,282113.406250,18821.166016,5474.866699,1684.099976
69:03:32,1540816380,2018-10-29T12:33:00,2018-10-29T08:33:00,2.003,8286.19,14.91,15.23,16.38,842.71,845.43,226.800003,33.15,1.0199,178,0,15.292,2.04868,4.20,54215,2.233333,3.166667,3.500000,2.233333,3.166667,3.500000,7491370.500000,2250843.750000,282127.343750,18822.433594,5475.366699,1684.099976
69:04:02,1540816410,2018-10-29T12:33:30,2018-10-29T08:33:30,2.002,8287.19,14.91,15.25,16.37,842.97,845.45,223.050003,33.34,1.0199,178,0,15.293,2.04983,4.20,54220,2.266667,3.133333,3.266667,2.266667,3.133333,3.266667,7491912.500000,2251005.000000,282139.968750,18823.900391,5475.733398,1684.466675
69:04:32,1540816440,2018-10-29T12:34:00,2018-10-29T08:34:00,2.005,8288.18,14.91,15.23,16.38,842.92,845.50,227.533340,33.37,1.0199,178,0,15.293,2.03234,4.20,54225,2.000000,3.500000,4.200000,2.000000,3.500000,4.200000,7492429.000000,2251155.000000,282159.281250,18827.699219,5477.000000,1684.966675
69:05:02,1540816470,2018-10-29T12:34:30,2018-10-29T08:34:30,2.002,8289.18,14.90,15.16,16.40,842.84,845.51,224.116669,33.12,1.0200,178,0,15.293,2.03234,4.20,54230,1.933333,2.766667,3.300000,1.933333,2.766667,3.300000,7492920.500000,2251297.500000,282175.156250,18829.599609,5478.100098,1685.066650
69:05:32,1540816500,2018-10-29T12:35:00,2018-10-29T08:35:00,2.002,8290.17,14.90,15.19,16.37,842.92,845.58,226.250000,33.19,1.0201,178,0,15.292,2.04896,4.20,54235,3.433333,3.833333,5.766667,3.433333,3.833333,5.766667,7493533.500000,2251489.750000,282203.125000,18831.199219,5479.700195,1685.833374
69:06:02,1540816530,2018-10-29T12:35:30,2018-10-29T08:35:30,2.004,8291.17,14.90,15.16,16.36,842.98,845.53,223.566666,33.08,1.0200,178,0,15.291,2.04954,4.20,54240,3.333333,4.966667,4.966667,3.333333,4.966667,4.966667,7494168.500000,2251687.250000,282226.906250,18832.132813,5479.700195,1685.833374
69:06:32,1540816560,2018-10-29T12:36:00,2018-10-29T08:36:00,2.003,8292.17,14.90,15.15,16.38,842.87,845.53,227.416672,33.12,1.0200,178,0,15.291,2.04351,4.20,54244,2.400000,3.833333,3.833333,2.400000,3.833333,3.833333,7494720.000000,2251848.000000,282249.687500,18833.800781,5479.700195,1685.833374
69:07:02,1540816590,2018-10-29T12:36:30,2018-10-29T08:36:30,2.001,8293.16,14.90,15.17,16.33,842.82,845.53,223.516663,33.14,1.0200,178,0,15.291,2.03434,4.20,54249,2.733333,4.000000,5.466667,2.733333,4.000000,5.466667,7495346.500000,2252034.750000,282276.500000,18835.000000,5480.433105,1686.566650
69:07:32,1540816620,2018-10-29T12:37:00,2018-10-29T08:37:00,2.004,8294.16,14.90,15.14,16.38,842.92,845.51,223.300003,32.96,1.0200,178,0,15.291,2.05213,4.20,54253,3.166667,5.933333,6.200000,3.166667,5.933333,6.200000,7496040.500000,2252241.250000,282308.343750,18835.966797,5480.566895,1686.699951
69:08:02,1540816650,2018-10-29T12:37:30,2018-10-29T08:37:30,2.003,8295.16,14.91,15.15,16.39,842.92,845.76,220.350006,32.97,1.0203,178,0,15.291,2.03034,4.20,54258,3.000000,4.233333,5.600000,3.000000,4.233333,5.600000,7496639.000000,2252423.000000,282333.625000,18838.132813,5481.433105,1687.566650
69:08:32,1540816680,2018-10-29T12:38:00,2018-10-29T08:38:00,2.004,8296.15,14.90,15.14,16.35,842.92,845.69,226.050003,32.83,1.0202,178,0,15.292,2.04810,4.20,54262,2.633333,3.300000,3.300000,2.633333,3.300000,3.300000,7497219.000000,2252592.250000,282351.781250,18838.732422,5481.433105,1687.566650
69:09:02,1540816710,2018-10-29T12:38:30,2018-10-29T08:38:30,2.004,8297.15,14.90,15.14,16.36,842.87,845.58,225.149994,32.75,1.0201,178,0,15.288,2.04380,4.20,54266,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,7497809.500000,2252768.000000,282372.218750,18840.533203,5481.433105,1687.566650
69:09:32,1540816740,2018-10-29T12:39:00,2018-10-29T08:39:00,2.004,8298.14,14.91,15.17,16.38,842.86,845.61,224.350006,32.78,1.0201,178,0,15.291,2.03005,4.20,54270,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,7498219.000000,2252888.750000,282387.531250,18841.599609,5481.433105,1687.566650
69:10:02,1540816770,2018-10-29T12:39:30,2018-10-29T08:39:30,2.005,8299.14,14.91,15.12,16.35,842.86,845.76,226.100006,32.73,1.0203,178,0,15.292,2.05357,4.20,54274,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,7498713.000000,2253045.500000,282405.156250,18842.466797,5481.433105,1687.566650
69:10:32,1540816800,2018-10-29T12:40:00,2018-10-29T08:40:00,2.003,8300.14,14.91,15.10,16.40,842.86,845.76,224.566666,32.66,1.0203,178,0,15.291,2.05098,4.20,54279,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7499173.000000,2253185.500000,282419.687500,18844.099609,5481.433105,1687.566650
69:11:02,1540816830,2018-10-29T12:40:30,2018-10-29T08:40:30,2.002,8301.13,14.91,15.10,16.41,842.89,845.66,224.866669,32.70,1.0202,178,0,15.291,2.03177,4.20,54282,2.433333,4.166667,4.233333,2.433333,4.166667,4.233333,7499738.500000,2253361.000000,282445.125000,18846.500000,5481.500000,1687.633301
69:11:32,1540816860,2018-10-29T12:41:00,2018-10-29T08:41:00,2.004,8302.13,14.91,15.08,16.36,842.92,845.71,226.333328,32.63,1.0202,178,0,15.291,2.03234,4.20,54286,2.533333,3.166667,4.533333,2.533333,3.166667,4.533333,7500255.500000,2253524.750000,282461.656250,18848.132813,5482.766602,1688.433350
69:12:02,1540816890,2018-10-29T12:41:30,2018-10-29T08:41:30,2.002,8303.12,14.91,15.09,16.39,843.02,845.76,226.516663,32.63,1.0203,178,0,15.290,2.02492,4.20,54290,1.900000,2.666667,3.000000,1.900000,2.666667,3.000000,7500721.000000,2253664.750000,282478.500000,18849.400391,5483.166504,1688.433350
69:12:32,1540816920,2018-10-29T12:42:00,2018-10-29T08:42:00,2.006,8304.12,14.91,15.04,16.33,842.86,845.79,225.316666,32.48,1.0203,178,0,15.291,2.04150,4.20,54294,2.233333,2.833333,3.166667,2.233333,2.833333,3.166667,7501183.500000,2253806.750000,282498.687500,18850.867188,5483.533203,1688.433350
69:13:02,1540816950,2018-10-29T12:42:30,2018-10-29T08:42:30,2.006,8305.12,14.90,15.06,16.36,842.82,845.69,223.350006,32.57,1.0203,178,0,15.288,2.04466,4.20,54298,3.333333,6.333333,6.833333,3.333333,6.333333,6.833333,7501839.000000,2254001.500000,282541.062500,18854.966797,5484.533203,1688.433350
69:13:32,1540816980,2018-10-29T12:43:00,2018-10-29T08:43:00,2.005,8306.11,14.91,15.09,16.38,842.84,845.76,227.850006,32.50,1.0203,178,0,15.290,2.03921,4.20,54301,2.000000,3.766667,4.200000,2.000000,3.766667,4.200000,7502329.000000,2254148.500000,282565.718750,18857.199219,5484.899902,1688.433350
69:14:02,1540817010,2018-10-29T12:43:30,2018-10-29T08:43:30,2.005,8307.11,14.91,15.06,16.35,842.71,845.66,224.350006,32.54,1.0202,178,0,15.291,2.05069,4.20,54305,2.433333,3.166667,3.166667,2.433333,3.166667,3.166667,7502825.500000,2254305.500000,282584.812500,18857.199219,5484.899902,1688.433350
69:14:32,1540817040,2018-10-29T12:44:00,2018-10-29T08:44:00,2.006,8308.11,14.91,15.02,16.38,842.84,845.61,224.783340,32.60,1.0201,178,0,15.288,2.05587,4.20,54308,2.166667,3.000000,3.100000,2.166667,3.000000,3.100000,7503309.000000,2254455.000000,282599.656250,18857.599609,5485.299805,1688.433350
69:15:02,1540817070,2018-10-29T12:44:30,2018-10-29T08:44:30,2.001,8309.10,14.92,15.04,16.33,842.84,845.55,223.883331,32.59,1.0200,178,0,15.291,2.05616,4.20,54312,32.866665,38.966667,40.166668,26.799999,34.900002,39.866665,7508066.000000,2255843.750000,282717.562500,18861.933594,5486.633301,1688.800049
69:15:32,1540817100,2018-10-29T12:45:00,2018-10-29T08:45:00,2.004,8310.10,14.90,15.09,16.35,842.69,845.46,222.683334,32.55,1.0200,178,0,15.288,2.04351,4.20,54315,16.666666,20.000000,20.600000,16.333334,20.000000,20.600000,7510546.500000,2256579.250000,282780.093750,18864.833984,5487.533203,1689.233276
69:16:02,1540817130,2018-10-29T12:45:30,2018-10-29T08:45:30,2.006,8311.09,14.91,15.04,16.36,842.81,845.61,223.616669,32.56,1.0201,178,0,15.290,2.05558,4.20,54319,5.200000,7.300000,7.466667,5.200000,7.300000,7.466667,7511405.500000,2256837.750000,282824.187500,18867.066406,5488.033203,1689.233276
69:16:32,1540817160,2018-10-29T12:46:00,2018-10-29T08:46:00,2.005,8312.09,14.92,15.07,16.35,842.79,845.66,223.266663,32.56,1.0201,178,0,15.290,2.05069,4.20,54322,3.933333,7.100000,7.533333,3.933333,7.100000,7.533333,7512211.000000,2257076.750000,282866.906250,18868.833984,5488.899902,1689.233276
69:17:02,1540817190,2018-10-29T12:46:30,2018-10-29T08:46:30,2.005,8313.09,14.91,15.05,16.38,842.76,845.66,222.316666,32.61,1.0202,178,0,15.287,2.04207,4.13,54322,4.200000,6.000000,6.000000,4.200000,6.000000,6.000000,7513000.500000,2257311.750000,282896.937500,18869.666016,5488.899902,1689.233276
69:17:32,1540817220,2018-10-29T12:47:00,2018-10-29T08:47:00,2.005,8314.08,14.92,14.89,16.39,842.71,845.91,224.899994,32.54,1.0204,178,0,15.285,2.04035,4.12,54305,3.833333,6.900000,6.900000,3.833333,6.900000,6.900000,7513778.000000,2257551.500000,282939.281250,18870.500000,5488.899902,1689.233276
69:18:02,1540817250,2018-10-29T12:47:30,2018-10-29T08:47:30,2.003,8315.08,14.91,14.67,16.35,842.76,846.07,223.500000,32.54,1.0207,178,0,15.281,2.04695,4.12,54289,4.133333,7.833333,8.566667,4.133333,7.833333,8.566667,7514599.500000,2257798.500000,282982.687500,18875.533203,5489.500000,1689.833374
69:18:32,1540817280,2018-10-29T12:48:00,2018-10-29T08:48:00,2.002,8316.08,14.91,14.54,16.37,842.73,846.25,223.399994,32.61,1.0209,178,0,15.280,2.04925,4.12,54273,4.700000,7.766667,9.500000,4.700000,7.766667,9.500000,7515426.000000,2258047.000000,283029.218750,18882.433594,5491.200195,1691.533325
69:19:02,1540817310,2018-10-29T12:48:30,2018-10-29T08:48:30,2.001,8317.07,14.88,14.43,16.36,842.61,846.31,224.266663,32.76,1.0211,178,0,15.278,2.05299,4.12,54256,3.766667,6.733333,6.966667,3.766667,6.733333,6.966667,7516259.500000,2258296.500000,283064.187500,18884.033203,5491.500000,1691.833374
69:19:32,1540817340,2018-10-29T12:49:00,2018-10-29T08:49:00,2.000,8318.07,14.87,14.29,16.33,842.69,846.56,225.083328,32.72,1.0214,178,0,15.276,2.04466,4.12,54240,3.900000,5.333333,5.333333,3.900000,5.333333,5.333333,7517044.500000,2258528.500000,283081.531250,18884.400391,5491.500000,1691.833374
69:20:02,1540817370,2018-10-29T12:49:30,2018-10-29T08:49:30,1.999,8319.06,14.86,14.20,16.35,842.67,846.64,222.449997,32.76,1.0215,178,0,15.274,2.03606,4.12,54224,3.466667,4.600000,4.600000,3.466667,4.600000,4.600000,7517795.500000,2258747.000000,283101.312500,18885.099609,5491.500000,1691.833374
69:20:32,1540817400,2018-10-29T12:50:00,2018-10-29T08:50:00,1.998,8320.06,14.86,14.09,16.32,842.77,846.77,223.500000,32.69,1.0217,178,0,15.273,2.03177,4.11,54207,3.200000,5.133333,6.633333,3.200000,5.133333,6.633333,7518458.500000,2258945.250000,283123.312500,18889.699219,5493.066895,1692.699951
69:21:02,1540817430,2018-10-29T12:50:30,2018-10-29T08:50:30,2.002,8321.06,14.85,14.06,16.28,842.72,846.75,220.199997,32.66,1.0217,178,0,15.272,2.03778,4.11,54191,3.400000,4.866667,6.266667,3.400000,4.866667,6.266667,7519136.500000,2259156.750000,283149.968750,18893.066406,5494.966797,1692.699951
69:21:32,1540817460,2018-10-29T12:51:00,2018-10-29T08:51:00,1.993,8322.05,14.82,14.00,16.31,842.73,846.95,222.216660,32.66,1.0221,178,0,15.271,2.02977,4.11,54175,3.233333,4.466667,4.466667,3.233333,4.466667,4.466667,7519826.500000,2259362.500000,283166.156250,18896.132813,5494.966797,1692.699951
69:22:02,1540817490,2018-10-29T12:51:30,2018-10-29T08:51:30,1.994,8323.05,14.83,13.92,16.28,842.75,847.06,222.050003,32.61,1.0222,178,0,15.270,2.04839,4.11,54158,3.400000,6.133333,6.133333,3.400000,6.133333,6.133333,7520595.500000,2259584.000000,283191.093750,18899.500000,5494.966797,1692.699951
69:22:32,1540817520,2018-10-29T12:52:00,2018-10-29T08:52:00,2.002,8324.04,14.81,13.84,16.25,842.70,847.04,223.500000,32.74,1.0222,178,0,15.270,2.04925,4.11,54142,2.933333,4.533333,5.333333,2.933333,4.533333,5.333333,7521237.500000,2259775.750000,283212.625000,18903.232422,5495.733398,1692.699951
69:23:02,1540817550,2018-10-29T12:52:30,2018-10-29T08:52:30,1.998,8325.04,14.80,13.81,16.25,842.86,847.20,221.333328,32.73,1.0224,178,0,15.270,2.04035,4.11,54126,2.866667,4.433333,5.466667,2.866667,4.433333,5.466667,7521856.500000,2259963.750000,283239.843750,18905.933594,5496.566895,1692.699951
69:23:32,1540817580,2018-10-29T12:53:00,2018-10-29T08:53:00,1.993,8326.04,14.79,13.74,16.23,842.89,847.38,222.216660,32.74,1.0227,178,0,15.269,2.04580,4.10,54110,2.200000,3.266667,3.766667,2.200000,3.266667,3.766667,7522405.500000,2260127.250000,283261.500000,18907.099609,5497.566895,1692.699951
69:24:02,1540817610,2018-10-29T12:53:30,2018-10-29T08:53:30,2.000,8327.03,14.77,13.76,16.22,842.92,847.48,224.433334,32.80,1.0229,178,0,15.268,2.02748,4.10,54093,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,7522941.000000,2260283.750000,283279.875000,18907.800781,5497.566895,1692.699951
69:24:32,1540817640,2018-10-29T12:54:00,2018-10-29T08:54:00,1.993,8328.03,14.77,13.68,16.21,842.95,847.38,222.116669,32.88,1.0228,178,0,15.268,2.04293,4.10,54077,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,7523437.000000,2260435.250000,283296.781250,18907.800781,5497.566895,1692.699951
69:25:02,1540817670,2018-10-29T12:54:30,2018-10-29T08:54:30,1.995,8329.02,14.77,13.67,16.25,842.95,847.38,222.199997,32.93,1.0228,178,0,15.268,2.03177,4.10,54061,2.100000,3.200000,3.233333,2.100000,3.200000,3.233333,7523914.000000,2260585.500000,283320.562500,18907.966797,5497.566895,1692.699951
69:25:32,1540817700,2018-10-29T12:55:00,2018-10-29T08:55:00,1.998,8330.02,14.75,13.65,16.19,842.98,847.49,222.883331,32.96,1.0230,178,0,15.267,2.05098,4.10,54044,2.000000,3.000000,4.266667,2.000000,3.000000,4.266667,7524423.000000,2260738.750000,283346.062500,18910.833984,5498.866699,1692.699951
69:26:02,1540817730,2018-10-29T12:55:30,2018-10-29T08:55:30,1.990,8331.02,14.73,13.63,16.19,843.00,847.62,221.000000,32.98,1.0232,178,0,15.267,2.04695,4.09,54028,2.733333,3.000000,3.600000,2.733333,3.000000,3.600000,7524977.500000,2260911.000000,283360.937500,18911.900391,5499.933105,1692.699951
69:26:32,1540817760,2018-10-29T12:56:00,2018-10-29T08:56:00,1.997,8332.01,14.73,13.60,16.20,842.95,847.62,223.500000,33.03,1.0232,178,0,15.268,2.05011,4.10,54012,2.133333,3.000000,3.100000,2.133333,3.000000,3.100000,7525469.500000,2261060.750000,283375.218750,18913.500000,5500.500000,1692.699951
69:27:02,1540817790,2018-10-29T12:56:30,2018-10-29T08:56:30,1.988,8333.01,14.72,13.62,16.20,842.90,847.61,223.649994,33.01,1.0232,178,0,15.265,2.03921,4.09,53995,2.000000,3.000000,3.666667,2.000000,3.000000,3.666667,7525957.000000,2261209.000000,283400.531250,18915.966797,5501.600098,1692.699951
69:27:32,1540817820,2018-10-29T12:57:00,2018-10-29T08:57:00,1.999,8334.00,14.70,13.56,16.20,842.88,847.54,224.850006,33.09,1.0232,178,0,15.267,2.04580,4.10,53979,2.666667,3.700000,3.900000,2.666667,3.700000,3.900000,7526513.000000,2261380.750000,283417.406250,18916.900391,5501.899902,1692.699951
69:28:02,1540817850,2018-10-29T12:57:30,2018-10-29T08:57:30,1.995,8335.00,14.69,13.55,16.16,842.75,847.51,222.533340,32.86,1.0232,178,0,15.265,2.04380,4.10,53963,3.066667,4.633333,4.633333,3.066667,4.633333,4.633333,7527108.500000,2261560.000000,283435.437500,18919.066406,5501.899902,1692.699951
69:28:32,1540817880,2018-10-29T12:58:00,2018-10-29T08:58:00,1.986,8336.00,14.67,13.54,16.13,842.78,847.38,220.783340,32.93,1.0231,176,0,15.265,2.02406,4.09,53946,1.833333,3.600000,3.600000,1.833333,3.600000,3.600000,7527592.000000,2261711.000000,283458.218750,18920.800781,5501.899902,1692.699951
69:29:02,1540817910,2018-10-29T12:58:30,2018-10-29T08:58:30,2.003,8336.99,14.67,13.53,16.14,842.59,847.46,228.350006,32.80,1.0232,176,0,15.339,2.05962,4.09,53930,2.300000,3.066667,3.300000,2.300000,3.066667,3.300000,7528125.500000,2261873.500000,283472.812500,18921.300781,5502.399902,1692.699951
69:29:32,1540817940,2018-10-29T12:59:00,2018-10-29T08:59:00,2.006,8337.99,14.64,13.48,16.10,842.53,847.45,228.333328,32.84,1.0233,176,0,15.339,2.03749,4.09,53913,2.533333,2.833333,3.200000,2.533333,2.833333,3.200000,7528665.000000,2262033.500000,283492.031250,18921.666016,5502.766602,1692.699951
69:30:02,1540817970,2018-10-29T12:59:30,2018-10-29T08:59:30,2.001,8338.99,14.64,13.47,16.10,842.58,847.21,225.933334,33.01,1.0230,176,0,15.339,2.05386,4.09,53897,2.633333,5.000000,5.666667,2.633333,5.000000,5.666667,7529288.500000,2262210.750000,283520.687500,18926.500000,5503.866699,1693.033325
69:30:32,1540818000,2018-10-29T13:00:00,2018-10-29T09:00:00,1.996,8339.98,14.63,13.48,16.14,842.66,847.39,224.250000,33.07,1.0233,176,0,15.339,2.06337,4.09,53880,3.166667,5.133333,6.100000,3.166667,5.133333,6.100000,7529944.500000,2262402.500000,283544.312500,18931.199219,5505.366699,1693.566650
69:31:02,1540818030,2018-10-29T13:00:30,2018-10-29T09:00:30,2.008,8340.98,14.63,13.46,16.08,842.60,847.31,225.199997,33.21,1.0232,176,0,15.340,2.06048,4.09,53864,2.533333,3.566667,3.766667,2.533333,3.566667,3.766667,7530479.500000,2262561.500000,283567.593750,18932.400391,5505.600098,1693.800049
69:31:32,1540818060,2018-10-29T13:01:00,2018-10-29T09:01:00,2.003,8341.97,14.62,13.48,16.08,842.58,847.39,227.083328,33.22,1.0233,176,0,15.339,2.04007,4.09,53848,2.933333,5.633333,6.600000,2.933333,5.633333,6.600000,7531100.500000,2262747.750000,283598.437500,18939.232422,5506.966797,1694.433350
69:32:02,1540818090,2018-10-29T13:01:30,2018-10-29T09:01:30,2.001,8342.97,14.62,13.45,16.06,842.71,847.30,221.449997,33.39,1.0232,176,0,15.339,2.06337,4.09,53831,3.133333,5.400000,6.333333,3.133333,5.400000,6.333333,7531733.500000,2262943.750000,283631.687500,18940.900391,5507.866699,1695.199951
69:32:32,1540818120,2018-10-29T13:02:00,2018-10-29T09:02:00,2.005,8343.97,14.61,13.70,16.08,842.63,847.01,226.883331,33.35,1.0229,176,0,15.348,2.04609,4.20,53845,3.133333,4.566667,5.066667,3.133333,4.566667,5.066667,7532344.500000,2263135.000000,283656.000000,18942.232422,5508.600098,1695.300049
69:33:02,1540818150,2018-10-29T13:02:30,2018-10-29T09:02:30,2.001,8344.96,14.62,14.03,16.07,842.74,846.57,229.066666,33.33,1.0223,176,0,15.353,2.06020,4.20,53858,2.000000,2.833333,2.933333,2.000000,2.833333,2.933333,7532798.000000,2263272.000000,283670.031250,18943.433594,5508.933105,1695.400024
69:33:32,1540818180,2018-10-29T13:03:00,2018-10-29T09:03:00,2.009,8345.96,14.64,14.31,16.08,842.71,846.36,228.016663,33.32,1.0220,176,0,15.356,2.06106,4.20,53871,2.000000,3.000000,3.600000,2.000000,3.000000,3.600000,7533301.500000,2263420.000000,283688.000000,18945.066406,5509.700195,1696.166626
69:34:02,1540818210,2018-10-29T13:03:30,2018-10-29T09:03:30,2.010,8346.96,14.65,14.51,16.12,842.78,846.18,224.216660,33.26,1.0217,177,0,15.359,2.06106,4.20,53883,2.533333,3.600000,4.733333,2.533333,3.600000,4.733333,7533886.000000,2263598.500000,283712.000000,18948.199219,5510.500000,1696.166626
69:34:32,1540818240,2018-10-29T13:04:00,2018-10-29T09:04:00,2.004,8347.96,14.67,14.66,16.17,842.96,846.02,224.716660,33.12,1.0215,177,0,15.321,2.04839,4.20,53895,2.933333,4.600000,5.133333,2.933333,4.600000,5.133333,7534475.500000,2263783.250000,283737.718750,18950.500000,5511.433105,1696.166626
69:35:02,1540818270,2018-10-29T13:04:30,2018-10-29T09:04:30,2.004,8348.95,14.69,14.82,16.13,843.01,845.94,229.983337,33.08,1.0213,177,0,15.326,2.03291,4.20,53906,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,7535071.000000,2263955.750000,283758.812500,18951.132813,5511.433105,1696.166626
69:35:32,1540818300,2018-10-29T13:05:00,2018-10-29T09:05:00,2.006,8349.95,14.69,14.93,16.15,843.06,845.76,225.033340,33.22,1.0211,177,0,15.325,2.04494,4.20,53917,9.233334,11.100000,11.200000,9.233334,11.100000,11.200000,7536498.500000,2264375.250000,283804.062500,18952.232422,5511.633301,1696.166626
69:36:02,1540818330,2018-10-29T13:05:30,2018-10-29T09:05:30,2.006,8350.95,14.71,15.00,16.17,842.88,845.63,224.966660,33.07,1.0208,177,0,15.326,2.04810,4.20,53927,6.900000,8.933333,9.033334,6.900000,8.933333,9.033334,7537651.000000,2264714.750000,283841.343750,18953.966797,5512.299805,1696.166626
69:36:32,1540818360,2018-10-29T13:06:00,2018-10-29T09:06:00,2.007,8351.94,14.73,15.05,16.19,842.77,845.55,221.350006,32.80,1.0207,177,0,15.328,2.05386,4.20,53938,2.966667,3.433333,4.066667,2.966667,3.433333,4.066667,7538257.500000,2264896.000000,283856.625000,18955.132813,5513.266602,1696.166626
69:37:02,1540818390,2018-10-29T13:06:30,2018-10-29T09:06:30,2.008,8352.94,14.73,15.12,16.20,842.80,845.50,227.399994,32.76,1.0206,177,0,15.329,2.03463,4.20,53948,2.533333,4.200000,6.366667,2.533333,4.200000,6.366667,7538902.500000,2265080.500000,283880.937500,18960.033203,5515.766602,1696.166626
69:37:32,1540818420,2018-10-29T13:07:00,2018-10-29T09:07:00,2.009,8353.94,14.74,15.17,16.19,842.84,845.27,222.899994,32.74,1.0203,177,0,15.330,2.03148,4.20,53958,3.000000,5.133333,5.200000,3.000000,5.133333,5.200000,7539540.500000,2265271.000000,283909.437500,18963.566406,5515.833496,1696.166626
69:38:02,1540818450,2018-10-29T13:07:30,2018-10-29T09:07:30,2.010,8354.94,14.75,15.22,16.25,842.71,845.23,221.133331,32.67,1.0202,177,0,15.329,2.04093,4.20,53968,3.100000,6.166667,6.533333,3.100000,6.166667,6.533333,7540156.500000,2265460.500000,283944.781250,18968.300781,5516.899902,1696.433350
69:38:32,1540818480,2018-10-29T13:08:00,2018-10-29T09:08:00,2.010,8355.94,14.77,15.24,16.23,842.63,845.07,224.866669,32.59,1.0200,177,0,15.330,2.04925,4.20,53977,4.000000,5.833333,6.900000,4.000000,5.833333,6.900000,7540879.500000,2265682.750000,283971.468750,18970.632813,5518.266602,1697.033325
69:39:02,1540818510,2018-10-29T13:08:30,2018-10-29T09:08:30,2.010,8356.94,14.79,15.24,16.25,842.66,845.02,230.033340,32.57,1.0199,177,0,15.332,2.05501,4.20,53987,4.066667,6.866667,6.866667,4.066667,6.866667,6.866667,7541738.000000,2265936.250000,283995.625000,18971.466797,5518.366699,1697.033325
69:39:32,1540818540,2018-10-29T13:09:00,2018-10-29T09:09:00,2.007,8357.94,14.81,15.30,16.26,842.62,845.14,228.149994,32.52,1.0199,177,0,15.331,2.02777,4.20,53996,5.866667,6.733333,7.433333,5.866667,6.733333,7.433333,7542600.500000,2266196.250000,284023.437500,18972.232422,5519.133301,1697.800049
69:40:02,1540818570,2018-10-29T13:09:30,2018-10-29T09:09:30,2.010,8358.94,14.81,15.33,16.26,842.65,845.09,225.416672,32.45,1.0199,177,0,15.331,2.05587,4.20,54005,3.666667,5.100000,5.200000,3.666667,5.100000,5.200000,7543308.500000,2266404.000000,284050.437500,18972.367188,5519.233398,1697.900024
69:40:32,1540818600,2018-10-29T13:10:00,2018-10-29T09:10:00,2.011,8359.93,14.82,15.34,16.26,842.67,845.01,223.816666,32.45,1.0197,180,0,15.331,2.07002,4.20,54014,3.666667,5.800000,5.800000,3.666667,5.800000,5.800000,7544033.500000,2266616.250000,284083.531250,18973.533203,5519.233398,1697.900024
69:41:02,1540818630,2018-10-29T13:10:30,2018-10-29T09:10:30,1.991,8360.93,14.83,15.34,16.32,842.72,845.06,219.983337,32.58,1.0198,180,0,15.225,2.04580,4.20,54022,3.366667,4.866667,6.166667,3.366667,4.866667,6.166667,7544695.000000,2266815.000000,284108.812500,18976.466797,5520.033203,1698.699951
69:41:32,1540818660,2018-10-29T13:11:00,2018-10-29T09:11:00,1.991,8361.93,14.84,15.39,16.28,842.80,845.01,225.250000,32.55,1.0197,180,0,15.222,2.02292,4.20,54031,3.766667,4.400000,5.600000,3.766667,4.400000,5.600000,7545414.500000,2267027.750000,284121.375000,18978.199219,5520.866699,1699.533325
69:42:02,1540818690,2018-10-29T13:11:30,2018-10-29T09:11:30,1.992,8362.92,14.84,15.38,16.32,842.75,845.11,223.100006,32.44,1.0198,180,0,15.225,2.04035,4.20,54039,3.000000,3.900000,4.100000,3.000000,3.900000,4.100000,7546049.000000,2267217.750000,284149.000000,18980.033203,5520.966797,1699.633301
69:42:32,1540818720,2018-10-29T13:12:00,2018-10-29T09:12:00,1.990,8363.92,14.85,15.35,16.33,842.69,845.09,223.616669,32.46,1.0197,179,0,15.225,2.02406,4.20,54047,3.533333,5.400000,5.400000,3.533333,5.400000,5.400000,7546754.500000,2267432.500000,284177.718750,18981.000000,5520.966797,1699.633301
69:43:02,1540818750,2018-10-29T13:12:30,2018-10-29T09:12:30,1.996,8364.92,14.86,15.34,16.33,842.77,845.18,225.949997,32.46,1.0198,179,0,15.262,2.04437,4.20,54055,6.233333,7.233333,7.266667,6.233333,7.233333,7.266667,7547696.000000,2267720.750000,284206.718750,18981.267578,5521.000000,1699.666626
69:43:32,1540818780,2018-10-29T13:13:00,2018-10-29T09:13:00,1.998,8365.91,14.87,15.37,16.32,842.85,845.13,224.216660,32.48,1.0197,179,0,15.261,2.04638,4.20,54063,7.433333,9.833333,10.866667,7.433333,9.833333,10.866667,7548913.000000,2268080.500000,284253.500000,18983.900391,5522.200195,1700.866699
69:44:02,1540818810,2018-10-29T13:13:30,2018-10-29T09:13:30,1.998,8366.91,14.86,15.34,16.33,842.88,845.31,223.300003,32.39,1.0200,179,0,15.259,2.02948,4.20,54071,4.066667,6.233333,7.466667,4.066667,6.233333,7.466667,7549797.000000,2268335.000000,284284.781250,18986.132813,5524.133301,1701.933350
69:44:32,1540818840,2018-10-29T13:14:00,2018-10-29T09:14:00,1.998,8367.90,14.87,15.33,16.33,842.85,845.18,224.483337,32.36,1.0198,179,0,15.259,2.02777,4.20,54079,3.733333,5.933333,6.233333,3.733333,5.933333,6.233333,7550589.000000,2268569.000000,284315.000000,18987.066406,5524.433105,1702.233276
69:45:02,1540818870,2018-10-29T13:14:30,2018-10-29T09:14:30,1.997,8368.90,14.88,15.33,16.33,842.90,845.36,224.083328,32.50,1.0199,179,0,15.261,2.04523,4.20,54086,2.566667,4.133333,4.133333,2.566667,4.133333,4.133333,7551190.500000,2268747.500000,284336.562500,18987.632813,5524.433105,1702.233276
69:45:32,1540818900,2018-10-29T13:15:00,2018-10-29T09:15:00,1.999,8369.90,14.88,15.35,16.34,842.90,845.38,225.899994,32.36,1.0200,179,0,15.260,2.02691,4.20,54094,3.100000,5.133333,5.666667,3.100000,5.133333,5.666667,7551864.500000,2268952.250000,284367.218750,18989.300781,5524.899902,1702.233276
69:46:02,1540818930,2018-10-29T13:15:30,2018-10-29T09:15:30,2.000,8370.89,14.89,15.33,16.35,842.90,845.25,222.399994,32.39,1.0198,179,0,15.259,2.02377,4.20,54101,3.000000,4.533333,5.000000,3.000000,4.533333,5.000000,7552558.500000,2269156.750000,284394.125000,18990.533203,5525.299805,1702.233276
69:46:32,1540818960,2018-10-29T13:16:00,2018-10-29T09:16:00,2.000,8371.89,14.90,15.36,16.32,842.90,845.28,223.666672,32.44,1.0198,179,0,15.260,2.04983,4.20,54108,3.133333,5.800000,5.800000,3.133333,5.800000,5.800000,7553287.500000,2269371.000000,284420.031250,18990.533203,5525.299805,1702.233276
69:47:02,1540818990,2018-10-29T13:16:30,2018-10-29T09:16:30,2.000,8372.88,14.90,15.33,16.34,842.77,845.28,220.850006,32.36,1.0198,179,0,15.261,2.04466,4.20,54115,3.233333,5.466667,5.466667,3.233333,5.466667,5.466667,7553976.000000,2269577.000000,284441.968750,18990.767578,5525.299805,1702.233276
69:47:32,1540819020,2018-10-29T13:17:00,2018-10-29T09:17:00,2.001,8373.88,14.90,15.35,16.33,842.82,845.23,222.899994,32.33,1.0197,179,0,15.258,2.04580,4.20,54122,3.733333,7.000000,7.000000,3.733333,7.000000,7.000000,7554779.500000,2269816.500000,284478.031250,18992.267578,5525.299805,1702.233276
69:48:02,1540819050,2018-10-29T13:17:30,2018-10-29T09:17:30,2.000,8374.88,14.91,15.30,16.33,842.76,845.25,222.683334,32.23,1.0197,179,0,15.257,2.04121,4.20,54128,3.500000,5.100000,5.100000,3.500000,5.100000,5.100000,7555501.000000,2270033.000000,284499.218750,18992.767578,5525.299805,1702.233276
69:48:32,1540819080,2018-10-29T13:18:00,2018-10-29T09:18:00,1.998,8375.87,14.91,15.32,16.36,842.66,845.25,223.083328,32.21,1.0197,179,0,15.258,2.03749,4.20,54135,3.266667,6.733333,6.933333,3.266667,6.733333,6.933333,7556215.000000,2270251.250000,284533.968750,18995.767578,5525.600098,1702.533325
69:49:02,1540819110,2018-10-29T13:18:30,2018-10-29T09:18:30,1.998,8376.87,14.91,15.30,16.38,842.71,845.14,224.350006,32.18,1.0196,179,0,15.258,2.03749,4.20,54141,3.100000,4.933333,6.300000,3.100000,4.933333,6.300000,7556861.500000,2270451.250000,284562.468750,18998.599609,5526.766602,1703.699951
69:49:32,1540819140,2018-10-29T13:19:00,2018-10-29T09:19:00,1.999,8377.86,14.92,15.29,16.38,842.60,845.14,223.050003,32.16,1.0195,179,0,15.257,2.02748,4.20,54148,4.533333,7.433333,8.100000,4.533333,7.433333,8.100000,7557662.000000,2270695.750000,284609.843750,19001.732422,5527.833496,1704.099976
69:50:02,1540819170,2018-10-29T13:19:30,2018-10-29T09:19:30,1.999,8378.86,14.91,15.28,16.39,842.66,845.17,222.683334,32.21,1.0196,179,0,15.259,2.04494,4.20,54154,3.566667,6.000000,7.100000,3.566667,6.000000,7.100000,7558376.000000,2270915.750000,284638.437500,19004.966797,5529.466797,1704.833374
69:50:32,1540819200,2018-10-29T13:20:00,2018-10-29T09:20:00,1.995,8379.86,14.92,15.29,16.40,842.63,845.09,225.233337,32.31,1.0195,179,0,15.260,2.03835,4.20,54160,4.000000,7.166667,7.266667,4.000000,7.166667,7.266667,7559154.000000,2271155.750000,284676.187500,19008.400391,5529.633301,1704.833374
69:51:02,1540819230,2018-10-29T13:20:30,2018-10-29T09:20:30,2.000,8380.85,14.91,15.27,16.38,842.60,845.25,222.383331,32.35,1.0197,179,0,15.259,2.04523,4.20,54166,3.833333,6.433333,7.400000,3.833333,6.433333,7.400000,7559871.000000,2271377.250000,284709.062500,19011.267578,5531.200195,1705.533325
69:51:32,1540819260,2018-10-29T13:21:00,2018-10-29T09:21:00,2.000,8381.85,14.92,15.28,16.38,842.66,845.20,220.533340,32.45,1.0196,179,0,15.259,2.03835,4.20,54172,4.333333,6.566667,7.400000,4.333333,6.566667,7.400000,7560710.500000,2271625.500000,284738.062500,19013.933594,5532.133301,1706.466675
69:52:02,1540819290,2018-10-29T13:21:30,2018-10-29T09:21:30,2.000,8382.84,14.93,15.26,16.38,842.73,845.19,224.233337,32.65,1.0195,179,0,15.260,2.03720,4.20,54178,4.233333,7.033333,7.166667,4.233333,7.033333,7.166667,7561526.000000,2271862.750000,284773.687500,19016.300781,5532.333496,1706.566650
69:52:32,1540819320,2018-10-29T13:22:00,2018-10-29T09:22:00,1.999,8383.84,14.93,15.27,16.36,842.68,845.17,223.266663,32.74,1.0195,179,0,15.260,2.04236,4.20,54184,3.000000,5.966667,7.566667,3.000000,5.966667,7.566667,7562262.000000,2272075.250000,284800.343750,19021.433594,5534.733398,1707.333374
69:53:02,1540819350,2018-10-29T13:22:30,2018-10-29T09:22:30,1.999,8384.84,14.93,15.25,16.40,842.78,845.22,221.583328,32.81,1.0196,179,0,15.258,2.03262,4.20,54189,3.300000,6.233333,6.333333,3.300000,6.233333,6.333333,7562982.500000,2272293.500000,284836.000000,19022.867188,5534.833496,1707.433350
69:53:32,1540819380,2018-10-29T13:23:00,2018-10-29T09:23:00,2.002,8385.83,14.92,15.24,16.39,842.76,845.27,222.633331,32.88,1.0196,179,0,15.258,2.03234,4.20,54195,3.233333,6.800000,6.800000,3.233333,6.800000,6.800000,7563713.500000,2272515.750000,284870.625000,19025.867188,5534.833496,1707.433350
69:54:02,1540819410,2018-10-29T13:23:30,2018-10-29T09:23:30,2.001,8386.83,14.93,15.27,16.36,842.81,845.32,223.199997,33.02,1.0197,179,0,15.259,2.05472,4.20,54200,3.033333,5.133333,5.133333,3.033333,5.133333,5.133333,7564398.000000,2272729.250000,284897.625000,19027.199219,5534.833496,1707.433350
69:54:32,1540819440,2018-10-29T13:24:00,2018-10-29T09:24:00,1.999,8387.83,14.92,15.22,16.36,842.79,845.35,222.949997,32.88,1.0197,179,0,15.259,2.04925,4.20,54206,4.333333,6.333333,6.333333,4.333333,6.333333,6.333333,7565211.000000,2272978.500000,284919.093750,19028.666016,5534.833496,1707.433350
69:55:02,1540819470,2018-10-29T13:24:30,2018-10-29T09:24:30,1.998,8388.82,14.91,15.23,16.40,842.86,845.43,221.533340,32.87,1.0199,179,0,15.258,2.03234,4.20,54211,3.100000,3.300000,3.300000,3.100000,3.300000,3.300000,7565833.000000,2273165.750000,284929.562500,19029.400391,5534.833496,1707.433350
69:55:32,1540819500,2018-10-29T13:25:00,2018-10-29T09:25:00,1.999,8389.82,14.91,15.24,16.36,842.86,845.38,220.850006,32.81,1.0198,179,0,15.259,2.04351,4.20,54216,3.700000,5.266667,5.266667,3.700000,5.266667,5.266667,7566527.000000,2273378.500000,284947.531250,19030.732422,5534.833496,1707.433350
69:56:02,1540819530,2018-10-29T13:25:30,2018-10-29T09:25:30,2.000,8390.81,14.90,15.22,16.39,842.82,845.46,223.333328,32.84,1.0200,179,0,15.257,2.03434,4.20,54221,4.433333,5.700000,5.700000,4.433333,5.700000,5.700000,7567338.500000,2273620.250000,284966.187500,19031.267578,5534.833496,1707.433350
69:56:32,1540819560,2018-10-29T13:26:00,2018-10-29T09:26:00,2.000,8391.81,14.90,15.20,16.39,842.79,845.48,223.800003,32.66,1.0200,179,0,15.259,2.04925,4.20,54226,4.600000,7.000000,7.000000,4.600000,7.000000,7.000000,7568184.500000,2273875.750000,284996.593750,19033.533203,5534.833496,1707.433350
69:57:02,1540819590,2018-10-29T13:26:30,2018-10-29T09:26:30,1.999,8392.81,14.89,15.18,16.34,842.77,845.43,220.149994,32.68,1.0200,179,0,15.256,2.03921,4.20,54231,5.333333,7.600000,7.600000,5.333333,7.600000,7.600000,7569032.500000,2274145.000000,285035.875000,19035.833984,5534.833496,1707.433350
69:57:32,1540819620,2018-10-29T13:27:00,2018-10-29T09:27:00,2.000,8393.80,14.88,15.18,16.33,842.90,845.54,222.483337,32.69,1.0201,179,0,15.257,2.03663,4.20,54236,4.333333,6.566667,6.900000,4.333333,6.566667,6.900000,7569805.000000,2274387.250000,285063.687500,19039.566406,5535.633301,1707.433350
69:58:02,1540819650,2018-10-29T13:27:30,2018-10-29T09:27:30,2.000,8394.80,14.88,15.16,16.33,842.85,845.46,222.766663,32.62,1.0200,179,0,15.257,2.04064,4.20,54241,5.066667,6.566667,6.633333,5.066667,6.566667,6.633333,7570601.500000,2274634.250000,285093.562500,19039.933594,5535.700195,1707.433350
69:58:32,1540819680,2018-10-29T13:28:00,2018-10-29T09:28:00,2.000,8395.79,14.88,15.13,16.33,842.90,845.56,222.833328,32.70,1.0202,179,0,15.255,2.03634,4.20,54245,4.000000,6.633333,6.633333,4.000000,6.633333,6.633333,7571415.500000,2274871.500000,285123.906250,19041.466797,5535.700195,1707.433350
69:59:02,1540819710,2018-10-29T13:28:30,2018-10-29T09:28:30,2.000,8396.79,14.86,15.16,16.34,842.77,845.49,221.649994,32.71,1.0202,179,0,15.255,2.04466,4.20,54250,8.200000,10.300000,10.466666,8.200000,10.300000,10.466666,7572705.500000,2275256.500000,285161.687500,19043.033203,5535.866699,1707.433350
69:59:32,1540819740,2018-10-29T13:29:00,2018-10-29T09:29:00,1.999,8397.79,14.86,15.15,16.33,842.80,845.51,224.066666,32.69,1.0202,179,0,15.257,2.04121,4.20,54254,7.000000,8.533334,9.433333,7.000000,8.533334,9.433333,7573835.000000,2275593.500000,285201.718750,19045.099609,5536.766602,1707.433350
70:00:02,1540819770,2018-10-29T13:29:30,2018-10-29T09:29:30,1.998,8398.78,14.85,15.09,16.32,842.80,845.32,222.800003,32.61,1.0200,179,0,15.256,2.04896,4.20,54259,5.533333,6.333333,7.100000,5.533333,6.333333,7.100000,7574727.500000,2275853.750000,285227.156250,19047.000000,5538.033203,1707.433350
70:00:32,1540819800,2018-10-29T13:30:00,2018-10-29T09:30:00,1.998,8399.78,14.86,15.11,16.31,842.77,845.49,222.233337,32.48,1.0202,179,0,15.255,2.03463,4.20,54263,3.666667,6.033333,6.033333,3.666667,6.033333,6.033333,7575466.500000,2276074.500000,285254.062500,19048.599609,5538.299805,1707.433350
70:01:02,1540819830,2018-10-29T13:30:30,2018-10-29T09:30:30,1.999,8400.77,14.85,15.10,16.32,842.75,845.32,223.216660,32.54,1.0200,179,0,15.255,2.01694,4.20,54267,4.000000,6.066667,6.733333,4.000000,6.066667,6.733333,7576314.000000,2276328.500000,285278.468750,19049.199219,5538.899902,1708.033325
70:01:32,1540819860,2018-10-29T13:31:00,2018-10-29T09:31:00,1.997,8401.77,14.85,15.06,16.33,842.61,845.32,226.000000,32.59,1.0200,179,0,15.256,2.05386,4.20,54271,4.400000,6.166667,7.000000,4.400000,6.166667,7.000000,7577154.500000,2276576.750000,285300.218750,19051.367188,5539.799805,1708.300049
70:02:02,1540819890,2018-10-29T13:31:30,2018-10-29T09:31:30,1.998,8402.77,14.85,15.07,16.28,842.77,845.50,224.449997,32.54,1.0202,179,0,15.257,2.05184,4.20,54276,3.566667,5.866667,6.000000,3.566667,5.866667,6.000000,7577895.000000,2276801.250000,285326.562500,19052.232422,5540.033203,1708.300049
70:02:32,1540819920,2018-10-29T13:32:00,2018-10-29T09:32:00,1.998,8403.76,14.84,15.05,16.31,842.75,845.39,220.666672,32.61,1.0201,179,0,15.255,2.02634,4.20,54280,4.333333,6.566667,6.733333,4.333333,6.566667,6.733333,7578728.000000,2277055.750000,285358.875000,19054.400391,5540.033203,1708.300049
70:03:02,1540819950,2018-10-29T13:32:30,2018-10-29T09:32:30,1.998,8404.76,14.85,15.07,16.31,842.77,845.34,222.583328,32.72,1.0200,179,0,15.257,2.04380,4.20,54284,4.000000,7.066667,7.066667,4.000000,7.066667,7.066667,7579594.500000,2277312.250000,285394.718750,19056.433594,5540.033203,1708.300049
70:03:32,1540819980,2018-10-29T13:33:00,2018-10-29T09:33:00,1.995,8405.75,14.84,15.04,16.33,842.67,845.37,218.916672,32.71,1.0201,179,0,15.255,2.04035,4.20,54288,4.000000,6.866667,6.866667,4.000000,6.866667,6.866667,7580422.000000,2277563.750000,285426.156250,19058.699219,5540.033203,1708.300049
70:04:02,1540820010,2018-10-29T13:33:30,2018-10-29T09:33:30,1.996,8406.75,14.84,15.00,16.32,842.59,845.34,222.466660,32.86,1.0200,179,0,15.253,2.02435,4.20,54291,3.800000,6.166667,6.166667,3.800000,6.166667,6.166667,7581230.500000,2277800.000000,285459.593750,19060.066406,5540.033203,1708.300049
70:04:32,1540820040,2018-10-29T13:34:00,2018-10-29T09:34:00,1.996,8407.75,14.85,15.02,16.29,842.64,845.34,227.500000,32.87,1.0200,179,0,15.255,2.03863,4.20,54295,5.766667,8.633333,8.633333,5.766667,8.633333,8.633333,7582189.500000,2278083.750000,285501.000000,19064.900391,5540.033203,1708.300049
70:05:02,1540820070,2018-10-29T13:34:30,2018-10-29T09:34:30,1.994,8408.74,14.84,14.98,16.32,842.59,845.34,224.266663,32.95,1.0200,179,0,15.255,2.02663,4.20,54299,6.133333,8.966666,8.966666,6.133333,8.966666,8.966666,7583159.000000,2278377.000000,285549.218750,19067.166016,5540.033203,1708.300049
70:05:32,1540820100,2018-10-29T13:35:00,2018-10-29T09:35:00,1.996,8409.74,14.84,14.99,16.28,842.59,845.42,221.699997,33.13,1.0201,179,0,15.256,2.04839,4.20,54303,6.666667,8.833333,9.233334,6.666667,8.833333,9.233334,7584233.500000,2278697.000000,285589.375000,19069.267578,5540.633301,1708.300049
70:06:02,1540820130,2018-10-29T13:35:30,2018-10-29T09:35:30,1.996,8410.74,14.83,15.02,16.28,842.54,845.37,220.800003,33.09,1.0201,179,0,15.255,2.04839,4.20,54306,6.866667,10.833333,11.600000,6.866667,10.833333,11.600000,7585399.000000,2279047.500000,285638.718750,19077.267578,5540.899902,1708.300049
70:06:32,1540820160,2018-10-29T13:36:00,2018-10-29T09:36:00,1.996,8411.73,14.82,15.00,16.31,842.52,845.24,220.399994,33.14,1.0200,179,0,15.252,2.03348,4.20,54310,4.666667,6.766667,7.100000,4.666667,6.766667,7.100000,7586271.000000,2279316.250000,285667.125000,19078.900391,5541.500000,1708.300049
70:07:02,1540820190,2018-10-29T13:36:30,2018-10-29T09:36:30,1.996,8412.73,14.82,14.97,16.28,842.54,845.35,222.916672,33.21,1.0201,179,0,15.255,2.04351,4.20,54313,4.000000,7.033333,7.400000,4.000000,7.033333,7.400000,7587054.000000,2279561.500000,285696.593750,19082.000000,5542.233398,1708.300049
70:07:32,1540820220,2018-10-29T13:37:00,2018-10-29T09:37:00,1.996,8413.72,14.82,14.98,16.30,842.57,845.29,221.466660,32.74,1.0201,179,0,15.252,2.03835,4.20,54317,3.633333,6.466667,7.466667,3.633333,6.466667,7.466667,7587872.500000,2279804.250000,285727.875000,19084.632813,5543.500000,1709.166626
70:08:02,1540820250,2018-10-29T13:37:30,2018-10-29T09:37:30,1.997,8414.72,14.81,14.98,16.28,842.65,845.38,223.199997,33.26,1.0202,179,0,15.252,2.04925,4.20,54320,3.566667,5.133333,5.133333,3.566667,5.133333,5.133333,7588584.000000,2280011.250000,285758.375000,19085.500000,5543.500000,1709.166626
70:08:32,1540820280,2018-10-29T13:38:00,2018-10-29T09:38:00,1.996,8415.72,14.81,14.98,16.28,842.75,845.30,225.166672,33.30,1.0201,179,0,15.253,2.05098,4.20,54323,4.000000,6.433333,6.700000,4.000000,6.433333,6.700000,7589372.500000,2280233.000000,285790.593750,19089.433594,5544.100098,1709.166626
70:09:02,1540820310,2018-10-29T13:38:30,2018-10-29T09:38:30,1.999,8416.71,14.82,14.95,16.32,842.67,845.42,220.883331,33.26,1.0202,179,0,15.252,2.03034,4.20,54327,5.633333,7.700000,8.066667,5.633333,7.700000,8.066667,7590335.500000,2280520.000000,285830.937500,19091.199219,5544.466797,1709.166626
70:09:32,1540820340,2018-10-29T13:39:00,2018-10-29T09:39:00,1.997,8417.71,14.81,14.90,16.28,842.73,845.45,223.000000,33.27,1.0202,179,0,15.249,2.04265,4.13,54317,5.566667,7.933333,10.166667,5.566667,7.933333,10.166667,7591309.500000,2280809.750000,285871.531250,19095.500000,5546.966797,1709.166626
70:10:02,1540820370,2018-10-29T13:39:30,2018-10-29T09:39:30,1.994,8418.70,14.79,14.66,16.28,842.63,845.76,224.616669,33.14,1.0207,179,0,15.246,2.03291,4.13,54301,5.333333,7.666667,8.266666,5.333333,7.666667,8.266666,7592238.000000,2281084.500000,285911.906250,19098.433594,5547.833496,1709.166626
70:10:32,1540820400,2018-10-29T13:40:00,2018-10-29T09:40:00,1.992,8419.70,14.77,14.51,16.25,842.61,846.02,219.383331,33.14,1.0211,179,0,15.244,2.03148,4.12,54284,6.366667,7.666667,8.233334,6.366667,7.666667,8.233334,7593229.500000,2281383.250000,285940.281250,19100.099609,5548.700195,1709.166626
70:11:02,1540820430,2018-10-29T13:40:30,2018-10-29T09:40:30,1.993,8420.70,14.76,14.34,16.21,842.68,846.23,219.350006,33.09,1.0214,179,0,15.241,2.04265,4.12,54268,7.100000,8.400000,8.400000,7.100000,8.400000,8.400000,7594334.000000,2281719.750000,285971.125000,19101.933594,5548.700195,1709.166626
70:11:32,1540820460,2018-10-29T13:41:00,2018-10-29T09:41:00,1.991,8421.69,14.72,14.25,16.19,842.79,846.35,223.350006,33.07,1.0217,179,0,15.239,2.04638,4.12,54252,3.833333,6.133333,6.966667,3.833333,6.133333,6.966667,7595084.500000,2281943.000000,286006.562500,19105.666016,5550.100098,1709.166626
70:12:02,1540820490,2018-10-29T13:41:30,2018-10-29T09:41:30,1.990,8422.69,14.69,14.15,16.20,842.75,846.58,221.983337,33.09,1.0221,177,0,15.237,2.02150,4.11,54236,3.800000,5.800000,6.133333,3.800000,5.800000,6.133333,7595847.000000,2282166.500000,286037.406250,19107.166016,5550.433105,1709.166626
70:12:32,1540820520,2018-10-29T13:42:00,2018-10-29T09:42:00,2.000,8423.68,14.68,14.00,16.13,842.80,846.69,230.916672,33.24,1.0222,177,0,15.309,2.04179,4.11,54219,3.533333,6.366667,6.366667,3.533333,6.366667,6.366667,7596624.000000,2282403.500000,286072.218750,19108.300781,5550.433105,1709.166626
70:13:02,1540820550,2018-10-29T13:42:30,2018-10-29T09:42:30,2.001,8424.68,14.65,13.96,16.14,842.65,846.66,224.966660,33.25,1.0223,177,0,15.307,2.05674,4.11,54203,3.433333,7.300000,7.300000,3.433333,7.300000,7.300000,7597397.000000,2282637.250000,286108.968750,19111.867188,5550.433105,1709.166626
70:13:32,1540820580,2018-10-29T13:43:00,2018-10-29T09:43:00,2.006,8425.68,14.63,13.85,16.11,842.74,846.80,226.649994,33.24,1.0225,177,0,15.306,2.04035,4.11,54187,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,7598189.000000,2282884.500000,286135.218750,19111.867188,5550.433105,1709.166626
70:14:02,1540820610,2018-10-29T13:43:30,2018-10-29T09:43:30,1.998,8426.67,14.61,13.81,16.09,842.66,846.89,224.683334,33.30,1.0227,177,0,15.306,2.05155,4.11,54170,3.933333,5.466667,6.400000,3.933333,5.466667,6.400000,7598929.000000,2283113.500000,286159.500000,19112.732422,5551.299805,1710.033325
70:14:32,1540820640,2018-10-29T13:44:00,2018-10-29T09:44:00,1.999,8427.67,14.58,13.75,16.09,842.69,846.90,223.600006,33.41,1.0228,177,0,15.305,2.04782,4.10,54154,3.366667,5.233333,5.233333,3.366667,5.233333,5.233333,7599647.500000,2283331.500000,286183.906250,19112.732422,5551.299805,1710.033325
70:15:02,1540820670,2018-10-29T13:44:30,2018-10-29T09:44:30,2.000,8428.67,14.57,13.68,16.03,842.79,847.02,223.933334,33.37,1.0230,177,0,15.305,2.04868,4.11,54138,4.000000,6.766667,6.766667,4.000000,6.766667,6.766667,7600486.500000,2283581.250000,286212.812500,19113.433594,5551.299805,1710.033325
70:15:32,1540820700,2018-10-29T13:45:00,2018-10-29T09:45:00,1.998,8429.66,14.54,13.67,16.06,842.75,846.98,221.383331,33.38,1.0231,177,0,15.303,2.04121,4.10,54121,4.133333,5.900000,5.900000,4.133333,5.900000,5.900000,7601241.000000,2283806.750000,286237.000000,19114.466797,5551.299805,1710.033325
70:16:02,1540820730,2018-10-29T13:45:30,2018-10-29T09:45:30,1.997,8430.66,14.54,13.61,15.98,842.75,847.00,227.133331,33.48,1.0231,177,0,15.303,2.04954,4.11,54105,4.000000,4.533333,6.000000,4.000000,4.533333,6.000000,7601951.000000,2284027.000000,286261.906250,19115.433594,5552.166504,1710.900024
70:16:32,1540820760,2018-10-29T13:46:00,2018-10-29T09:46:00,1.995,8431.65,14.51,13.60,16.01,842.73,846.89,222.833328,33.47,1.0231,177,0,15.303,2.05242,4.10,54089,5.400000,6.933333,7.500000,5.400000,6.933333,7.500000,7602759.000000,2284277.750000,286288.812500,19118.267578,5552.966797,1710.900024
70:17:02,1540820790,2018-10-29T13:46:30,2018-10-29T09:46:30,1.995,8432.65,14.49,13.56,15.99,842.53,846.87,223.066666,33.40,1.0231,177,0,15.303,2.03692,4.10,54072,4.000000,6.733333,7.366667,4.000000,6.733333,7.366667,7603562.500000,2284517.500000,286312.625000,19122.767578,5554.433105,1710.900024
70:17:32,1540820820,2018-10-29T13:47:00,2018-10-29T09:47:00,1.994,8433.65,14.48,13.51,15.98,842.50,846.97,218.000000,33.19,1.0233,177,0,15.303,2.04954,4.10,54056,3.833333,5.600000,5.800000,3.833333,5.600000,5.800000,7604290.000000,2284739.500000,286335.406250,19125.333984,5554.766602,1710.900024
70:18:02,1540820850,2018-10-29T13:47:30,2018-10-29T09:47:30,1.994,8434.64,14.47,13.51,15.96,842.48,846.97,224.949997,33.26,1.0233,177,0,15.301,2.04724,4.09,54039,3.633333,5.833333,5.900000,3.633333,5.833333,5.900000,7605014.500000,2284966.250000,286359.062500,19127.433594,5554.799805,1710.900024
70:18:32,1540820880,2018-10-29T13:48:00,2018-10-29T09:48:00,1.990,8435.64,14.47,13.48,15.94,842.43,846.91,221.216660,33.30,1.0233,177,0,15.302,2.04753,4.10,54023,3.000000,3.500000,5.133333,3.000000,3.500000,5.133333,7605608.000000,2285143.250000,286378.000000,19130.199219,5556.733398,1710.900024
70:19:02,1540820910,2018-10-29T13:48:30,2018-10-29T09:48:30,1.994,8436.63,14.45,13.40,15.94,842.40,846.95,226.100006,33.36,1.0234,177,0,15.303,2.03577,4.10,54007,3.366667,5.200000,5.833333,3.366667,5.200000,5.833333,7606342.000000,2285353.750000,286404.812500,19131.433594,5557.399902,1710.900024
70:19:32,1540820940,2018-10-29T13:49:00,2018-10-29T09:49:00,1.994,8437.63,14.44,13.43,15.94,842.50,847.02,225.016663,33.46,1.0235,177,0,15.302,2.04007,4.10,53990,3.166667,5.666667,6.433333,3.166667,5.666667,6.433333,7607048.500000,2285561.250000,286438.406250,19133.000000,5558.233398,1710.900024
70:20:02,1540820970,2018-10-29T13:49:30,2018-10-29T09:49:30,1.993,8438.63,14.44,13.41,15.94,842.50,847.07,223.266663,33.45,1.0236,177,0,15.302,2.05587,4.10,53974,5.266667,6.900000,6.933333,5.266667,6.900000,6.933333,7607909.500000,2285817.000000,286475.656250,19135.466797,5558.266602,1710.900024
70:20:32,1540821000,2018-10-29T13:50:00,2018-10-29T09:50:00,1.991,8439.62,14.43,13.38,15.93,842.61,847.02,223.649994,33.43,1.0235,177,0,15.302,2.04121,4.10,53958,4.133333,6.866667,7.733333,4.133333,6.866667,7.733333,7608686.500000,2286053.500000,286511.468750,19141.666016,5559.100098,1710.900024
70:21:02,1540821030,2018-10-29T13:50:30,2018-10-29T09:50:30,1.994,8440.62,14.42,13.41,15.91,842.48,846.98,225.533340,33.57,1.0235,177,0,15.299,2.04466,4.09,53941,4.533333,6.266667,6.400000,4.533333,6.266667,6.400000,7609486.000000,2286294.500000,286540.156250,19142.966797,5559.233398,1711.033325
70:21:32,1540821060,2018-10-29T13:51:00,2018-10-29T09:51:00,1.991,8441.61,14.42,13.35,15.87,842.48,847.00,222.233337,33.74,1.0235,177,0,15.301,2.03634,4.09,53925,4.333333,6.166667,6.500000,4.333333,6.166667,6.500000,7610293.000000,2286533.000000,286562.218750,19144.632813,5559.966797,1711.766724
70:22:02,1540821090,2018-10-29T13:51:30,2018-10-29T09:51:30,1.993,8442.61,14.40,13.35,15.86,842.49,847.08,218.699997,33.51,1.0237,177,0,15.299,2.04293,4.09,53908,9.500000,12.200000,13.233334,9.500000,12.200000,13.233334,7611815.500000,2286979.000000,286613.093750,19146.632813,5560.733398,1712.533325
70:22:32,1540821120,2018-10-29T13:52:00,2018-10-29T09:52:00,1.993,8443.61,14.41,13.32,15.90,842.51,847.08,225.316666,33.37,1.0237,177,0,15.299,2.03463,4.09,53892,3.600000,6.066667,6.533333,3.600000,6.066667,6.533333,7612581.000000,2287212.750000,286639.187500,19148.632813,5561.200195,1713.000000
70:23:02,1540821150,2018-10-29T13:52:30,2018-10-29T09:52:30,1.993,8444.60,14.40,13.32,15.89,842.46,847.06,222.433334,33.33,1.0237,177,0,15.299,2.02748,4.09,53875,3.100000,4.266667,5.733333,3.100000,4.266667,5.733333,7613253.000000,2287417.250000,286662.343750,19151.500000,5562.000000,1713.000000
70:23:32,1540821180,2018-10-29T13:53:00,2018-10-29T09:53:00,1.993,8445.60,14.41,13.29,15.90,842.44,847.18,223.716660,33.39,1.0238,177,0,15.299,2.01893,4.09,53859,3.066667,5.600000,6.633333,3.066667,5.600000,6.633333,7614007.000000,2287638.250000,286684.437500,19154.666016,5562.733398,1713.666626
70:24:02,1540821210,2018-10-29T13:53:30,2018-10-29T09:53:30,1.993,8446.59,14.39,13.29,15.87,842.49,847.14,221.966660,33.34,1.0238,177,0,15.299,2.05443,4.09,53843,3.166667,5.466667,6.666667,3.166667,5.466667,6.666667,7614715.000000,2287844.750000,286716.406250,19158.732422,5563.799805,1714.733276
70:24:32,1540821240,2018-10-29T13:54:00,2018-10-29T09:54:00,1.992,8447.59,14.39,13.30,15.84,842.44,847.08,223.550003,33.29,1.0238,177,0,15.298,2.05011,4.09,53826,4.400000,6.700000,6.766667,4.400000,6.700000,6.766667,7615483.000000,2288089.250000,286750.000000,19160.900391,5564.133301,1715.066650
70:25:02,1540821270,2018-10-29T13:54:30,2018-10-29T09:54:30,1.993,8448.59,14.39,13.51,15.86,842.49,846.70,221.966660,33.32,1.0233,177,0,15.306,2.04293,4.20,53840,4.100000,6.633333,6.966667,4.100000,6.633333,6.966667,7616331.500000,2288337.000000,286777.281250,19163.732422,5564.666504,1715.599976
70:25:32,1540821300,2018-10-29T13:55:00,2018-10-29T09:55:00,1.996,8449.58,14.39,13.88,15.86,842.41,846.26,225.333328,33.33,1.0228,177,0,15.312,2.04609,4.20,53854,5.600000,7.000000,7.733333,5.600000,7.000000,7.733333,7617279.000000,2288613.500000,286807.031250,19165.900391,5566.066895,1716.133301
70:26:02,1540821330,2018-10-29T13:55:30,2018-10-29T09:55:30,1.999,8450.58,14.42,14.12,15.86,842.53,845.88,226.283340,33.26,1.0222,177,0,15.318,2.04035,4.20,53867,4.666667,7.400000,8.733334,4.666667,7.400000,8.733334,7618181.500000,2288879.250000,286845.625000,19168.500000,5568.100098,1717.300049
70:26:32,1540821360,2018-10-29T13:56:00,2018-10-29T09:56:00,1.998,8451.58,14.43,14.39,15.90,842.48,845.66,223.183334,33.09,1.0219,177,0,15.318,2.04466,4.20,53879,5.800000,7.633333,8.000000,5.800000,7.633333,8.000000,7619129.000000,2289164.000000,286879.968750,19173.566406,5568.666504,1717.333374
70:27:02,1540821390,2018-10-29T13:56:30,2018-10-29T09:56:30,1.996,8452.57,14.46,14.52,15.93,842.37,845.35,221.516663,33.21,1.0214,177,0,15.321,2.04753,4.20,53890,5.666667,8.366667,8.766666,5.666667,8.366667,8.766666,7620083.500000,2289453.250000,286921.531250,19178.367188,5569.000000,1717.333374
70:27:32,1540821420,2018-10-29T13:57:00,2018-10-29T09:57:00,2.007,8453.57,14.47,14.60,15.94,842.43,845.30,226.316666,33.12,1.0213,177,0,15.321,2.03806,4.20,53902,4.800000,6.766667,6.766667,4.800000,6.766667,6.766667,7621009.000000,2289727.000000,286946.312500,19178.367188,5569.000000,1717.333374
70:28:02,1540821450,2018-10-29T13:57:30,2018-10-29T09:57:30,2.006,8454.56,14.50,14.79,15.99,842.47,845.24,222.066666,33.22,1.0211,177,0,15.324,2.05270,4.20,53913,5.533333,6.766667,7.100000,5.533333,6.766667,7.100000,7621951.000000,2290008.000000,286978.531250,19178.699219,5569.333496,1717.666626
70:28:32,1540821480,2018-10-29T13:58:00,2018-10-29T09:58:00,2.002,8455.56,14.53,14.90,16.02,842.59,845.10,227.166672,32.87,1.0209,177,0,15.326,2.05731,4.20,53924,6.000000,7.366667,7.933333,6.000000,7.366667,7.933333,7622883.500000,2290282.250000,287008.187500,19180.367188,5570.066895,1718.400024
70:29:02,1540821510,2018-10-29T13:58:30,2018-10-29T09:58:30,2.005,8456.56,14.55,14.93,16.02,842.56,844.95,223.166672,32.89,1.0206,177,0,15.325,2.04839,4.20,53934,4.266667,6.766667,8.233334,4.266667,6.766667,8.233334,7623692.500000,2290523.250000,287040.906250,19185.433594,5571.500000,1719.066650
70:29:32,1540821540,2018-10-29T13:59:00,2018-10-29T09:59:00,2.005,8457.55,14.58,15.02,16.03,842.53,844.84,221.866669,32.84,1.0204,177,0,15.327,2.05213,4.20,53944,4.000000,6.066667,6.166667,4.000000,6.066667,6.166667,7624482.000000,2290759.750000,287061.531250,19188.000000,5571.600098,1719.066650
70:30:02,1540821570,2018-10-29T13:59:30,2018-10-29T09:59:30,2.004,8458.55,14.60,15.06,16.02,842.51,844.88,226.183334,32.81,1.0204,177,0,15.329,2.04408,4.20,53954,3.800000,5.400000,5.400000,3.800000,5.400000,5.400000,7625194.500000,2290973.250000,287085.125000,19189.699219,5571.600098,1719.066650
70:30:32,1540821600,2018-10-29T14:00:00,2018-10-29T10:00:00,2.004,8459.54,14.61,15.09,16.07,842.53,844.76,223.783340,32.80,1.0202,177,0,15.329,2.02862,4.20,53964,3.033333,5.833333,7.800000,3.033333,5.833333,7.800000,7625956.500000,2291192.500000,287119.906250,19193.900391,5575.000000,1719.900024
70:31:02,1540821630,2018-10-29T14:00:30,2018-10-29T10:00:30,2.007,8460.54,14.63,15.14,16.07,842.47,844.82,225.483337,31.96,1.0202,177,0,15.330,2.05529,4.20,53974,4.000000,6.233333,7.733333,4.000000,6.233333,7.733333,7626755.500000,2291432.500000,287146.843750,19196.533203,5577.133301,1721.133301
70:31:32,1540821660,2018-10-29T14:01:00,2018-10-29T10:01:00,2.008,8461.54,14.64,15.19,16.08,842.53,844.90,224.649994,32.76,1.0202,177,0,15.327,2.04265,4.20,53983,5.666667,8.200000,8.733334,5.666667,8.200000,8.733334,7627742.000000,2291718.250000,287182.312500,19200.066406,5577.666504,1721.666626
70:32:02,1540821690,2018-10-29T14:01:30,2018-10-29T10:01:30,2.006,8462.53,14.66,15.19,16.11,842.42,844.77,226.666672,32.76,1.0200,177,0,15.330,2.05040,4.20,53992,4.233333,7.533333,7.933333,4.233333,7.533333,7.933333,7628617.000000,2291983.500000,287225.156250,19202.966797,5578.533203,1721.666626
70:32:32,1540821720,2018-10-29T14:02:00,2018-10-29T10:02:00,2.007,8463.53,14.66,15.24,16.14,842.47,844.84,223.766663,32.69,1.0201,177,0,15.328,2.04638,4.20,54001,3.300000,6.033333,6.733333,3.300000,6.033333,6.733333,7629320.500000,2292197.250000,287256.687500,19205.199219,5579.366699,1722.500000
70:33:02,1540821750,2018-10-29T14:02:30,2018-10-29T10:02:30,2.007,8464.53,14.67,15.20,16.17,842.36,844.58,227.500000,32.69,1.0198,177,0,15.331,2.05904,4.20,54010,5.500000,7.333333,7.800000,5.500000,7.333333,7.800000,7630234.000000,2292469.000000,287295.968750,19205.867188,5580.033203,1722.533325
70:33:32,1540821780,2018-10-29T14:03:00,2018-10-29T10:03:00,2.008,8465.53,14.68,15.23,16.18,842.46,844.76,225.316666,32.72,1.0199,177,0,15.330,2.03634,4.20,54019,5.333333,7.733333,8.566667,5.333333,7.733333,8.566667,7631154.500000,2292746.250000,287333.531250,19210.199219,5581.033203,1723.300049
70:34:02,1540821810,2018-10-29T14:03:30,2018-10-29T10:03:30,2.008,8466.52,14.70,15.22,16.17,842.56,844.68,225.366669,32.67,1.0198,177,0,15.329,2.04351,4.20,54028,4.933333,6.400000,6.666667,4.933333,6.400000,6.666667,7632019.500000,2292999.750000,287357.531250,19211.466797,5581.633301,1723.400024
70:34:32,1540821840,2018-10-29T14:04:00,2018-10-29T10:04:00,2.009,8467.52,14.70,15.26,16.16,842.41,844.71,224.050003,32.76,1.0198,177,0,15.329,2.04954,4.20,54036,3.900000,6.433333,7.566667,3.900000,6.433333,7.566667,7632830.000000,2293241.500000,287397.593750,19214.732422,5583.700195,1723.400024
70:35:02,1540821870,2018-10-29T14:04:30,2018-10-29T10:04:30,2.011,8468.52,14.71,15.23,16.19,842.35,844.73,223.583328,32.59,1.0198,178,0,15.330,2.05731,4.20,54044,3.966667,7.500000,8.633333,3.966667,7.500000,8.633333,7633616.500000,2293485.250000,287434.812500,19221.433594,5585.333496,1725.000000
70:35:32,1540821900,2018-10-29T14:05:00,2018-10-29T10:05:00,2.001,8469.51,14.72,15.24,16.15,842.51,844.81,223.699997,32.63,1.0199,178,0,15.292,2.05040,4.20,54053,3.700000,5.466667,5.733333,3.700000,5.466667,5.733333,7634323.500000,2293700.000000,287466.031250,19223.767578,5585.533203,1725.199951
70:36:02,1540821930,2018-10-29T14:05:30,2018-10-29T10:05:30,2.001,8470.51,14.72,15.28,16.17,842.38,844.76,225.183334,32.74,1.0198,178,0,15.294,2.03520,4.20,54060,4.000000,7.300000,8.133333,4.000000,7.300000,8.133333,7635118.500000,2293944.250000,287500.406250,19231.099609,5586.366699,1726.033325
70:36:32,1540821960,2018-10-29T14:06:00,2018-10-29T10:06:00,2.000,8471.51,14.74,15.28,16.22,842.45,844.70,223.949997,32.71,1.0196,178,0,15.294,2.05069,4.20,54068,3.233333,7.300000,8.666667,3.233333,7.300000,8.666667,7635856.500000,2294167.500000,287541.406250,19240.632813,5588.066895,1726.866699
70:37:02,1540821990,2018-10-29T14:06:30,2018-10-29T10:06:30,2.004,8472.50,14.74,15.28,16.16,842.56,844.65,220.750000,32.50,1.0196,178,0,15.292,2.03463,4.20,54076,3.433333,5.900000,7.200000,3.433333,5.900000,7.200000,7636607.500000,2294392.250000,287572.312500,19244.166016,5589.733398,1726.866699
70:37:32,1540822020,2018-10-29T14:07:00,2018-10-29T10:07:00,2.007,8473.50,14.74,15.26,16.22,842.50,844.68,223.550003,32.57,1.0196,178,0,15.292,2.04121,4.20,54083,4.233333,7.400000,8.333333,4.233333,7.400000,8.333333,7637487.000000,2294649.500000,287611.406250,19246.933594,5591.133301,1726.866699
70:38:02,1540822050,2018-10-29T14:07:30,2018-10-29T10:07:30,1.996,8474.49,14.75,15.28,16.23,842.45,844.64,222.983337,32.39,1.0196,178,0,15.294,2.02720,4.20,54091,6.066667,8.133333,8.833333,6.066667,8.133333,8.833333,7638490.000000,2294951.000000,287649.062500,19248.400391,5592.000000,1726.866699
70:38:32,1540822080,2018-10-29T14:08:00,2018-10-29T10:08:00,2.007,8475.49,14.74,15.29,16.24,842.40,844.62,224.149994,32.33,1.0196,178,0,15.293,2.05127,4.20,54098,4.133333,6.066667,6.500000,4.133333,6.066667,6.500000,7639342.000000,2295208.750000,287673.875000,19248.833984,5592.433105,1726.866699
70:39:02,1540822110,2018-10-29T14:08:30,2018-10-29T10:08:30,2.009,8476.49,14.75,15.27,16.19,842.45,844.72,222.133331,32.31,1.0197,178,0,15.294,2.04839,4.20,54105,4.800000,7.200000,7.200000,4.800000,7.200000,7.200000,7640240.500000,2295483.500000,287706.000000,19249.166016,5592.433105,1726.866699
70:39:32,1540822140,2018-10-29T14:09:00,2018-10-29T10:09:00,2.008,8477.48,14.76,15.25,16.22,842.37,844.66,223.933334,32.25,1.0196,178,0,15.290,2.04007,4.20,54112,4.066667,7.100000,7.300000,4.066667,7.100000,7.300000,7641076.500000,2295749.250000,287738.812500,19251.800781,5592.633301,1727.066650
70:40:02,1540822170,2018-10-29T14:09:30,2018-10-29T10:09:30,2.009,8478.48,14.78,15.23,16.22,842.47,844.79,224.800003,32.29,1.0196,178,0,15.293,2.04093,4.20,54119,4.100000,6.466667,7.133333,4.100000,6.466667,7.133333,7641853.000000,2295991.250000,287769.093750,19254.333984,5593.299805,1727.733276
70:40:32,1540822200,2018-10-29T14:10:00,2018-10-29T10:10:00,1.998,8479.47,14.78,15.25,16.25,842.34,844.92,223.183334,32.21,1.0198,178,0,15.291,2.04408,4.20,54126,3.366667,6.033333,6.133333,3.366667,6.033333,6.133333,7642562.500000,2296203.750000,287797.718750,19255.867188,5593.399902,1727.833374
70:41:02,1540822230,2018-10-29T14:10:30,2018-10-29T10:10:30,2.003,8480.47,14.78,15.23,16.25,842.39,844.89,224.866669,32.13,1.0198,178,0,15.293,2.02520,4.20,54133,4.000000,7.266667,7.833333,4.000000,7.266667,7.833333,7643352.000000,2296444.250000,287842.218750,19257.933594,5594.533203,1728.599976
70:41:32,1540822260,2018-10-29T14:11:00,2018-10-29T10:11:00,2.004,8481.47,14.78,15.24,16.23,842.39,844.79,224.483337,32.29,1.0196,178,0,15.293,2.03205,4.20,54139,4.733333,6.666667,7.900000,4.733333,6.666667,7.900000,7644150.500000,2296689.750000,287871.125000,19261.166016,5596.466797,1730.033325
70:42:02,1540822290,2018-10-29T14:11:30,2018-10-29T10:11:30,2.002,8482.46,14.78,15.25,16.24,842.32,844.76,221.233337,32.23,1.0196,178,0,15.292,2.05328,4.20,54146,3.133333,4.266667,5.566667,3.133333,4.266667,5.566667,7644761.500000,2296880.000000,287896.312500,19262.767578,5597.700195,1731.266724
70:42:32,1540822320,2018-10-29T14:12:00,2018-10-29T10:12:00,2.001,8483.46,14.79,15.22,16.25,842.34,844.92,222.800003,32.25,1.0198,178,0,15.292,2.04868,4.20,54152,2.966667,4.600000,6.100000,2.966667,4.600000,6.100000,7645400.000000,2297073.250000,287923.812500,19265.000000,5598.500000,1732.066650
70:43:02,1540822350,2018-10-29T14:12:30,2018-10-29T10:12:30,2.002,8484.46,14.79,15.21,16.28,842.45,845.02,221.699997,32.26,1.0199,178,0,15.293,2.04494,4.20,54158,3.833333,6.466667,6.466667,3.833333,6.466667,6.466667,7646159.000000,2297299.500000,287948.125000,19266.933594,5598.500000,1732.066650
70:43:32,1540822380,2018-10-29T14:13:00,2018-10-29T10:13:00,2.003,8485.45,14.79,15.23,16.28,842.40,844.94,225.233337,32.37,1.0198,178,0,15.292,2.04064,4.20,54164,3.000000,4.000000,4.466667,3.000000,4.000000,4.466667,7646808.500000,2297493.500000,287973.656250,19268.232422,5598.966797,1732.066650
70:44:02,1540822410,2018-10-29T14:13:30,2018-10-29T10:13:30,2.001,8486.45,14.80,15.20,16.30,842.47,844.97,222.500000,32.30,1.0198,178,0,15.291,2.04380,4.20,54170,4.466667,6.866667,8.033334,4.466667,6.866667,8.033334,7647631.000000,2297746.750000,288019.312500,19270.232422,5600.266602,1732.966675
70:44:32,1540822440,2018-10-29T14:14:00,2018-10-29T10:14:00,2.003,8487.44,14.81,15.18,16.30,842.49,844.94,224.683334,32.20,1.0197,178,0,15.292,2.04753,4.20,54176,3.866667,5.966667,7.733333,3.866667,5.966667,7.733333,7648378.000000,2297976.500000,288059.656250,19273.300781,5602.166504,1734.866699
70:45:02,1540822470,2018-10-29T14:14:30,2018-10-29T10:14:30,2.000,8488.44,14.81,15.17,16.27,842.55,845.04,227.533340,32.26,1.0198,178,0,15.291,2.03634,4.20,54182,3.866667,4.866667,6.000000,3.866667,4.866667,6.000000,7649119.500000,2298195.250000,288087.843750,19274.666016,5603.399902,1735.566650
70:45:32,1540822500,2018-10-29T14:15:00,2018-10-29T10:15:00,2.003,8489.44,14.82,15.19,16.28,842.52,845.06,227.266663,32.31,1.0198,178,0,15.291,2.04724,4.20,54188,3.000000,5.466667,5.533333,3.000000,5.466667,5.533333,7649774.000000,2298393.500000,288116.406250,19277.000000,5603.733398,1735.566650
70:46:02,1540822530,2018-10-29T14:15:30,2018-10-29T10:15:30,2.002,8490.43,14.81,15.16,16.30,842.44,845.12,221.483337,32.30,1.0199,178,0,15.291,2.02891,4.20,54193,3.433333,4.933333,4.933333,3.433333,4.933333,4.933333,7650461.000000,2298601.500000,288146.437500,19278.132813,5603.733398,1735.566650
70:46:32,1540822560,2018-10-29T14:16:00,2018-10-29T10:16:00,2.003,8491.43,14.81,15.14,16.28,842.41,845.12,226.949997,32.39,1.0199,178,0,15.290,2.04035,4.20,54199,2.766667,3.700000,4.000000,2.766667,3.700000,4.000000,7651062.500000,2298782.750000,288167.156250,19280.132813,5604.133301,1735.966675
70:47:02,1540822590,2018-10-29T14:16:30,2018-10-29T10:16:30,2.003,8492.43,14.81,15.14,16.27,842.49,845.14,223.366669,32.38,1.0199,178,0,15.291,2.04638,4.20,54204,3.200000,3.933333,5.733333,3.200000,3.933333,5.733333,7651713.000000,2298981.750000,288184.375000,19281.800781,5605.466797,1737.300049
70:47:32,1540822620,2018-10-29T14:17:00,2018-10-29T10:17:00,2.002,8493.42,14.81,15.14,16.28,842.44,845.07,223.833328,32.44,1.0198,178,0,15.288,2.03177,4.20,54209,3.333333,4.600000,6.366667,3.333333,4.600000,6.366667,7652416.000000,2299197.000000,288207.156250,19284.966797,5607.766602,1738.066650
70:48:02,1540822650,2018-10-29T14:17:30,2018-10-29T10:17:30,2.002,8494.42,14.82,15.13,16.28,842.52,844.99,225.033340,32.17,1.0197,178,0,15.291,2.05328,4.20,54215,3.366667,6.566667,7.200000,3.366667,6.566667,7.200000,7653167.000000,2299421.250000,288234.437500,19290.533203,5608.933105,1738.166626
70:48:32,1540822680,2018-10-29T14:18:00,2018-10-29T10:18:00,2.001,8495.41,14.82,15.11,16.27,842.44,845.06,228.149994,32.02,1.0198,178,0,15.292,2.04552,4.20,54220,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,7653826.500000,2299616.250000,288251.812500,19291.333984,5608.933105,1738.166626
70:49:02,1540822710,2018-10-29T14:18:30,2018-10-29T10:18:30,2.002,8496.41,14.81,15.08,16.29,842.28,845.04,223.333328,32.06,1.0198,178,0,15.288,2.04552,4.20,54225,3.666667,4.133333,4.733333,3.666667,4.133333,4.733333,7654510.000000,2299817.750000,288272.687500,19291.632813,5609.233398,1738.166626
70:49:32,1540822740,2018-10-29T14:19:00,2018-10-29T10:19:00,2.003,8497.41,14.82,15.12,16.26,842.36,844.96,222.583328,32.02,1.0197,178,0,15.288,2.03835,4.20,54230,2.900000,4.600000,6.400000,2.900000,4.600000,6.400000,7655154.000000,2300011.000000,288305.312500,19293.732422,5611.333496,1738.166626
70:50:02,1540822770,2018-10-29T14:19:30,2018-10-29T10:19:30,2.005,8498.40,14.83,15.12,16.31,842.36,845.06,223.733337,32.10,1.0198,178,0,15.291,2.03377,4.20,54234,2.866667,4.666667,4.666667,2.866667,4.666667,4.666667,7655809.000000,2300206.500000,288330.312500,19294.500000,5611.533203,1738.166626
70:50:32,1540822800,2018-10-29T14:20:00,2018-10-29T10:20:00,2.003,8499.40,14.84,15.11,16.30,842.44,845.14,228.983337,32.17,1.0198,178,0,15.291,2.01410,4.20,54239,4.000000,5.366667,7.533333,4.000000,5.366667,7.533333,7656553.000000,2300434.500000,288354.781250,19297.800781,5614.533203,1738.866699
70:51:02,1540822830,2018-10-29T14:20:30,2018-10-29T10:20:30,2.002,8500.40,14.84,15.12,16.31,842.46,845.11,223.850006,32.36,1.0198,178,0,15.291,2.02406,4.20,54244,6.133333,8.100000,9.100000,6.133333,8.100000,9.100000,7657494.500000,2300726.750000,288393.281250,19299.566406,5616.000000,1739.033325
70:51:32,1540822860,2018-10-29T14:21:00,2018-10-29T10:21:00,2.004,8501.39,14.85,15.07,16.28,842.48,845.19,216.916672,32.23,1.0199,178,0,15.290,2.04868,4.20,54249,5.400000,7.233333,8.733334,5.400000,7.233333,8.733334,7658388.500000,2300996.250000,288420.406250,19302.333984,5617.933105,1740.233276
70:52:02,1540822890,2018-10-29T14:21:30,2018-10-29T10:21:30,2.002,8502.39,14.85,15.07,16.30,842.46,845.14,222.583328,32.12,1.0198,178,0,15.290,2.05127,4.20,54253,5.533333,6.866667,7.900000,5.533333,6.866667,7.900000,7659251.500000,2301251.250000,288453.562500,19304.900391,5619.333496,1741.633301
70:52:32,1540822920,2018-10-29T14:22:00,2018-10-29T10:22:00,2.002,8503.38,14.85,15.07,16.35,842.41,845.03,223.149994,32.28,1.0197,178,0,15.290,2.04782,4.20,54257,3.933333,6.566667,7.500000,3.933333,6.566667,7.500000,7660121.000000,2301497.000000,288483.281250,19306.867188,5620.833496,1742.433350
70:53:02,1540822950,2018-10-29T14:22:30,2018-10-29T10:22:30,2.003,8504.38,14.87,15.09,16.31,842.43,845.21,218.566666,32.17,1.0198,178,0,15.288,2.05328,4.20,54262,5.200000,6.966667,7.233333,5.200000,6.966667,7.233333,7661064.500000,2301770.750000,288509.343750,19308.033203,5621.299805,1742.500000
70:53:32,1540822980,2018-10-29T14:23:00,2018-10-29T10:23:00,2.004,8505.38,14.86,15.04,16.31,842.43,845.21,227.016663,32.16,1.0199,178,0,15.290,2.04207,4.20,54266,3.800000,6.000000,6.633333,3.800000,6.000000,6.633333,7661821.000000,2301998.250000,288536.000000,19310.066406,5622.033203,1742.500000
70:54:02,1540823010,2018-10-29T14:23:30,2018-10-29T10:23:30,2.003,8506.37,14.87,15.08,16.35,842.43,845.13,226.233337,32.25,1.0197,178,0,15.290,2.04695,4.20,54270,3.333333,6.066667,6.400000,3.333333,6.066667,6.400000,7662523.500000,2302212.500000,288562.875000,19311.732422,5622.799805,1742.500000
70:54:32,1540823040,2018-10-29T14:24:00,2018-10-29T10:24:00,2.004,8507.37,14.87,15.09,16.33,842.27,845.21,226.566666,32.23,1.0198,178,0,15.290,2.03749,4.20,54275,3.800000,6.800000,6.900000,3.800000,6.800000,6.900000,7663297.000000,2302447.750000,288592.656250,19314.433594,5623.166504,1742.500000
70:55:02,1540823070,2018-10-29T14:24:30,2018-10-29T10:24:30,2.002,8508.37,14.87,15.08,16.34,842.30,845.10,221.266663,32.11,1.0197,178,0,15.287,2.03348,4.20,54279,4.800000,7.266667,8.466666,4.800000,7.266667,8.466666,7664178.500000,2302715.000000,288631.312500,19317.632813,5624.833496,1743.266724
70:55:32,1540823100,2018-10-29T14:25:00,2018-10-29T10:25:00,2.004,8509.36,14.88,15.03,16.33,842.48,845.26,224.433334,32.04,1.0198,178,0,15.288,2.02948,4.20,54283,4.600000,6.866667,7.366667,4.600000,6.866667,7.366667,7665033.500000,2302974.500000,288669.125000,19318.833984,5625.399902,1743.366699
70:56:02,1540823130,2018-10-29T14:25:30,2018-10-29T10:25:30,2.004,8510.36,14.88,15.07,16.33,842.53,845.26,223.500000,32.15,1.0198,178,0,15.288,2.03520,4.20,54287,3.800000,5.700000,6.133333,3.800000,5.700000,6.133333,7665787.500000,2303198.250000,288692.718750,19320.533203,5625.733398,1743.699951
70:56:32,1540823160,2018-10-29T14:26:00,2018-10-29T10:26:00,2.004,8511.35,14.88,15.06,16.40,842.38,845.26,223.483337,32.26,1.0198,178,0,15.288,2.05760,4.20,54291,5.700000,7.233333,7.700000,5.700000,7.233333,7.700000,7666711.500000,2303474.750000,288714.687500,19322.900391,5626.266602,1744.233276
70:57:02,1540823190,2018-10-29T14:26:30,2018-10-29T10:26:30,2.004,8512.35,14.88,15.06,16.36,842.22,845.20,230.683334,32.36,1.0198,178,0,15.290,2.03978,4.20,54294,6.100000,7.166667,7.166667,6.100000,7.166667,7.166667,7667679.500000,2303764.000000,288738.968750,19323.400391,5626.266602,1744.233276
70:57:32,1540823220,2018-10-29T14:27:00,2018-10-29T10:27:00,2.003,8513.35,14.89,15.08,16.38,842.35,845.07,226.833328,32.41,1.0196,178,0,15.290,2.04466,4.20,54298,5.600000,7.300000,7.300000,5.600000,7.300000,7.300000,7668592.500000,2304034.750000,288769.687500,19325.732422,5626.266602,1744.233276
70:58:02,1540823250,2018-10-29T14:27:30,2018-10-29T10:27:30,2.003,8514.34,14.89,15.09,16.33,842.35,845.15,222.333328,32.45,1.0196,178,0,15.287,2.04408,4.20,54302,5.400000,7.033333,7.033333,5.400000,7.033333,7.033333,7669450.500000,2304287.500000,288806.437500,19326.000000,5626.266602,1744.233276
70:58:32,1540823280,2018-10-29T14:28:00,2018-10-29T10:28:00,2.002,8515.34,14.89,15.06,16.36,842.35,845.05,224.483337,32.43,1.0195,178,0,15.288,2.05040,4.20,54306,5.800000,7.133333,7.433333,5.800000,7.133333,7.433333,7670402.000000,2304567.750000,288840.656250,19326.533203,5626.799805,1744.366699
70:59:02,1540823310,2018-10-29T14:28:30,2018-10-29T10:28:30,2.006,8516.33,14.90,15.10,16.38,842.35,845.07,222.399994,32.36,1.0195,178,0,15.290,2.04782,4.20,54309,6.600000,9.033334,11.000000,6.600000,9.033334,11.000000,7671528.000000,2304900.750000,288891.000000,19331.000000,5628.833496,1745.933350
70:59:32,1540823340,2018-10-29T14:29:00,2018-10-29T10:29:00,2.004,8517.33,14.90,15.06,16.36,842.30,845.07,226.283340,32.33,1.0195,178,0,15.290,2.05386,4.20,54313,7.000000,10.266666,10.333333,7.000000,10.266666,10.333333,7672641.000000,2305233.500000,288932.937500,19334.933594,5628.866699,1745.966675
71:00:02,1540823370,2018-10-29T14:29:30,2018-10-29T10:29:30,2.006,8518.33,14.92,15.06,16.40,842.39,845.02,223.516663,32.50,1.0194,178,0,15.290,2.03205,4.20,54316,8.133333,11.700000,11.700000,8.133333,11.700000,11.700000,7673933.000000,2305625.250000,288980.937500,19338.166016,5628.866699,1745.966675
71:00:32,1540823400,2018-10-29T14:30:00,2018-10-29T10:30:00,2.004,8519.32,14.92,15.06,16.38,842.21,845.09,226.133331,32.48,1.0195,178,0,15.290,2.02720,4.20,54319,7.766667,10.966666,11.666667,7.766667,10.966666,11.666667,7675213.000000,2306013.750000,289026.812500,19341.400391,5629.666504,1745.966675
71:01:02,1540823430,2018-10-29T14:30:30,2018-10-29T10:30:30,2.005,8520.32,14.93,15.08,16.40,842.31,845.06,226.600006,32.31,1.0194,178,0,15.291,2.04408,4.20,54323,7.866667,11.466666,11.600000,7.866667,11.466666,11.600000,7676474.500000,2306394.750000,289087.000000,19345.066406,5629.733398,1745.966675
71:01:32,1540823460,2018-10-29T14:31:00,2018-10-29T10:31:00,2.004,8521.31,14.94,15.08,16.39,842.26,845.01,222.250000,32.32,1.0193,178,0,15.291,2.03634,4.20,54326,8.000000,12.000000,12.566667,8.000000,12.000000,12.566667,7677776.000000,2306794.750000,289140.468750,19348.800781,5630.500000,1745.966675
71:02:02,1540823490,2018-10-29T14:31:30,2018-10-29T10:31:30,2.005,8522.31,14.96,15.07,16.44,842.18,845.06,225.933334,32.27,1.0193,178,0,15.287,2.02492,4.13,54323,7.533333,9.633333,9.666667,7.533333,9.633333,9.666667,7678994.000000,2307157.500000,289181.843750,19349.400391,5630.600098,1745.966675
71:02:32,1540823520,2018-10-29T14:32:00,2018-10-29T10:32:00,2.006,8523.31,14.97,14.93,16.43,842.31,845.41,226.149994,32.25,1.0197,178,0,15.285,2.05702,4.13,54307,7.900000,10.100000,10.100000,7.900000,10.100000,10.100000,7680223.000000,2307532.750000,289217.406250,19350.900391,5630.600098,1745.966675
71:03:02,1540823550,2018-10-29T14:32:30,2018-10-29T10:32:30,2.004,8524.30,14.96,14.76,16.43,842.28,845.65,220.816666,32.14,1.0200,178,0,15.283,2.03806,4.12,54291,7.400000,12.100000,12.300000,7.400000,12.100000,12.300000,7681407.500000,2307889.750000,289268.156250,19359.900391,5630.799805,1745.966675
71:03:32,1540823580,2018-10-29T14:33:00,2018-10-29T10:33:00,2.002,8525.30,14.97,14.59,16.43,842.25,845.85,222.583328,32.29,1.0202,178,0,15.279,2.04265,4.12,54274,7.966667,10.633333,11.300000,7.966667,10.633333,11.300000,7682610.000000,2308249.000000,289319.062500,19364.099609,5631.899902,1745.966675
71:04:02,1540823610,2018-10-29T14:33:30,2018-10-29T10:33:30,2.002,8526.29,14.96,14.47,16.40,842.18,845.96,223.833328,32.28,1.0204,178,0,15.278,2.05587,4.11,54258,7.033333,8.733334,8.900000,7.033333,8.733334,8.900000,7683728.500000,2308579.000000,289353.562500,19366.099609,5632.366699,1745.966675
71:04:32,1540823640,2018-10-29T14:34:00,2018-10-29T10:34:00,2.002,8527.29,14.96,14.37,16.43,842.08,846.06,225.800003,32.28,1.0205,178,0,15.278,2.05098,4.12,54242,7.266667,11.033334,12.033334,7.266667,11.033334,12.033334,7684926.000000,2308943.750000,289400.562500,19371.333984,5634.066895,1745.966675
71:05:02,1540823670,2018-10-29T14:34:30,2018-10-29T10:34:30,2.002,8528.29,14.97,14.28,16.42,842.15,846.18,224.566666,32.29,1.0206,178,0,15.275,2.05616,4.11,54225,6.766667,8.833333,8.833333,6.766667,8.833333,8.833333,7686039.500000,2309272.750000,289437.031250,19373.800781,5634.066895,1745.966675
71:05:32,1540823700,2018-10-29T14:35:00,2018-10-29T10:35:00,2.001,8529.28,14.96,14.21,16.42,842.13,846.19,220.033340,32.11,1.0207,178,0,15.274,2.04380,4.11,54209,5.900000,7.633333,8.066667,5.900000,7.633333,8.066667,7687009.500000,2309560.500000,289472.375000,19376.132813,5634.700195,1746.066650
71:06:02,1540823730,2018-10-29T14:35:30,2018-10-29T10:35:30,2.002,8530.28,14.96,14.16,16.42,842.18,846.21,224.783340,32.28,1.0207,178,0,15.273,2.03348,4.11,54193,7.033333,11.233334,13.100000,7.033333,11.233334,13.100000,7688163.500000,2309917.000000,289526.125000,19383.099609,5637.200195,1747.699951
71:06:32,1540823760,2018-10-29T14:36:00,2018-10-29T10:36:00,2.000,8531.28,14.95,14.04,16.42,842.02,846.29,225.350006,32.25,1.0208,178,0,15.274,2.04150,4.10,54176,5.333333,8.666667,9.466666,5.333333,8.666667,9.466666,7689123.000000,2310209.250000,289561.875000,19390.033203,5638.399902,1747.699951
71:07:02,1540823790,2018-10-29T14:36:30,2018-10-29T10:36:30,1.999,8532.27,14.94,14.04,16.40,842.10,846.29,223.050003,32.26,1.0209,178,0,15.273,2.04954,4.11,54160,5.000000,7.400000,8.133333,5.000000,7.400000,8.133333,7690053.000000,2310487.500000,289598.218750,19392.000000,5639.600098,1748.033325
71:07:32,1540823820,2018-10-29T14:37:00,2018-10-29T10:37:00,1.999,8533.27,14.96,14.02,16.42,842.02,846.37,221.466660,32.43,1.0209,178,0,15.272,2.04007,4.11,54144,4.000000,7.066667,7.900000,4.000000,7.066667,7.900000,7690893.000000,2310740.500000,289631.375000,19395.699219,5641.033203,1748.566650
71:08:02,1540823850,2018-10-29T14:37:30,2018-10-29T10:37:30,1.999,8534.26,14.96,14.00,16.38,841.97,846.52,224.866669,32.32,1.0211,178,0,15.271,2.05213,4.11,54128,5.400000,9.166667,10.000000,5.400000,9.166667,10.000000,7691899.000000,2311039.250000,289670.437500,19401.533203,5641.866699,1748.566650
