PARAMETER,VALUE,UNITS/NOTES
UPASserial,0019,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,15,(count-total lifetime sample runs)
LifetimeSampleRuntime,807.52,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0019_LOG_2018-12-03T17_58_12UTC_siteD2_20181203____274.txt,(log file filename-automatically defined)
SampleName,siteD2_20181203,(Sample Name-user entered into app)
CartridgeID,274,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,0.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.9,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-12-03T17:58:12,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-12-03T13:58:12,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-12-05T16:05:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-12-05T12:05:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,027,(%)
EndBatteryVoltage,2.02,(V)
ShutdownMode,7,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 5531.73,(L)
SampledRuntime, 46.119,(Hr)
LoggedRuntime, 46.119,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:09,1543859910,2018-12-03T17:58:30,2018-12-03T13:58:30,2.031,0.34,7.81,8.62,8.18,847.62,848.32,201.283340,35.09,1.0501,171,0,15.647,2.12858,4.20,52692,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,330.799988,104.633331,11.933333,1.033333,0.000000,0.000000
0:00:39,1543859940,2018-12-03T17:59:00,2018-12-03T13:59:00,2.038,1.36,8.65,9.06,9.06,847.55,848.83,204.883331,32.57,1.0476,177,0,15.580,2.16034,4.20,52700,9.400000,12.833333,12.833333,9.400000,12.833333,12.833333,1463.500000,465.500000,58.766666,7.233333,0.000000,0.000000
0:01:09,1543859970,2018-12-03T17:59:30,2018-12-03T13:59:30,2.025,2.37,9.25,9.35,9.74,847.76,849.22,199.833328,30.98,1.0459,181,0,15.362,2.13614,4.20,52707,8.666667,11.400000,11.733334,8.666667,11.400000,11.733334,2518.800049,806.000000,108.400002,9.233334,0.366667,0.366667
0:01:39,1543860000,2018-12-03T18:00:00,2018-12-03T14:00:00,2.009,3.37,9.69,9.59,10.31,847.78,849.58,193.449997,30.57,1.0447,181,0,15.218,2.09190,4.20,52714,10.133333,13.533334,14.866667,10.133333,13.533334,14.866667,3715.800049,1194.333374,170.733337,12.666667,2.733333,0.866667
0:02:09,1543860030,2018-12-03T18:00:30,2018-12-03T14:00:30,2.017,4.38,10.07,9.77,10.78,847.61,849.89,193.533340,29.47,1.0437,182,0,15.223,2.10048,4.20,52721,9.100000,12.766666,14.433333,9.100000,12.766666,14.433333,4896.100098,1577.366699,231.399994,14.733334,4.400000,0.866667
0:02:39,1543860060,2018-12-03T18:01:00,2018-12-03T14:01:00,2.019,5.39,10.36,9.93,11.14,847.71,850.04,193.649994,28.94,1.0428,182,0,15.189,2.09439,4.20,52727,8.066667,9.933333,11.233334,8.066667,9.933333,11.233334,5919.399902,1909.133301,262.399994,16.400000,5.266667,1.733333
0:03:09,1543860090,2018-12-03T18:01:30,2018-12-03T14:01:30,2.021,6.40,10.62,10.08,11.46,847.67,850.20,197.266663,28.64,1.0420,183,0,15.190,2.10048,4.20,52733,8.166667,11.933333,12.166667,8.166667,11.933333,12.166667,6999.500000,2252.233398,311.466675,18.500000,5.466667,1.733333
0:03:39,1543860120,2018-12-03T18:02:00,2018-12-03T14:02:00,2.020,7.41,10.80,10.22,11.72,847.68,850.21,198.583328,28.20,1.0414,184,0,15.159,2.10075,4.20,52739,8.533334,12.333333,12.866667,8.533334,12.333333,12.866667,8145.200195,2618.866699,370.133331,20.566668,6.133333,1.733333
0:04:09,1543860150,2018-12-03T18:02:30,2018-12-03T14:02:30,2.014,8.42,10.94,10.36,11.97,847.65,850.18,196.199997,27.71,1.0409,185,0,15.125,2.09384,4.20,52745,9.800000,12.800000,12.800000,9.800000,12.800000,12.800000,9355.700195,3013.833252,421.533325,21.933332,6.133333,1.733333
0:04:39,1543860180,2018-12-03T18:03:00,2018-12-03T14:03:00,2.011,9.43,11.06,10.47,12.11,847.76,850.29,189.516663,27.75,1.0405,185,0,15.091,2.09080,4.20,52750,9.566667,13.033334,13.033334,9.566667,13.033334,13.033334,10600.099609,3421.100098,466.733337,22.833334,6.133333,1.733333
0:05:09,1543860210,2018-12-03T18:03:30,2018-12-03T14:03:30,2.012,10.43,11.14,10.59,12.24,847.76,850.25,195.966660,27.58,1.0402,185,0,15.092,2.08804,4.20,52756,9.566667,12.066667,12.500000,9.566667,12.066667,12.500000,11808.900391,3808.666748,505.833344,24.799999,6.666667,2.266667
0:05:39,1543860240,2018-12-03T18:04:00,2018-12-03T14:04:00,2.008,11.44,11.19,10.68,12.38,847.65,850.16,193.916672,27.53,1.0399,185,0,15.094,2.08363,4.20,52761,9.466666,12.166667,12.533334,9.466666,12.166667,12.533334,13016.000000,4195.666504,548.500000,25.900000,7.033333,2.633333
0:06:09,1543860270,2018-12-03T18:04:30,2018-12-03T14:04:30,2.013,12.44,11.26,10.74,12.45,847.70,850.19,195.433334,27.10,1.0397,185,0,15.094,2.08501,4.20,52766,9.000000,13.133333,13.500000,9.000000,13.133333,13.500000,14171.900391,4570.799805,608.433350,28.633333,7.400000,3.000000
0:06:39,1543860300,2018-12-03T18:05:00,2018-12-03T14:05:00,2.014,13.45,11.29,10.85,12.55,847.74,849.87,195.600006,27.15,1.0392,186,0,15.096,2.09826,4.20,52772,9.633333,13.600000,14.200000,9.633333,13.600000,14.200000,15384.200195,4966.399902,662.900024,33.933334,8.400000,3.500000
0:07:09,1543860330,2018-12-03T18:05:30,2018-12-03T14:05:30,2.008,14.45,11.31,10.94,12.60,847.59,849.74,196.483337,27.66,1.0389,186,0,15.063,2.09301,4.20,52777,10.333333,14.433333,16.066668,10.333333,14.433333,16.066668,16697.400391,5388.399902,728.633362,37.933334,9.933333,4.366667
0:07:39,1543860360,2018-12-03T18:06:00,2018-12-03T14:06:00,2.007,15.46,11.34,11.02,12.63,847.69,849.76,196.300003,27.14,1.0389,186,0,15.063,2.09190,4.20,52782,9.833333,12.666667,13.933333,9.833333,12.666667,13.933333,17949.000000,5792.633301,787.966675,40.433334,11.100000,4.966667
0:08:09,1543860390,2018-12-03T18:06:30,2018-12-03T14:06:30,2.007,16.46,11.34,11.09,12.69,847.65,849.70,193.550003,27.19,1.0388,186,0,15.065,2.07731,4.20,52786,9.033334,12.166667,12.600000,9.033334,12.166667,12.600000,19111.099609,6174.133301,851.200012,41.666668,11.366667,5.233333
0:08:39,1543860420,2018-12-03T18:07:00,2018-12-03T14:07:00,2.010,17.47,11.37,11.18,12.70,847.66,849.56,193.000000,27.29,1.0385,186,0,15.065,2.08556,4.20,52791,9.633333,12.666667,12.666667,9.633333,12.666667,12.666667,20310.800781,6565.500000,902.599976,44.433334,11.366667,5.233333
0:09:09,1543860450,2018-12-03T18:07:30,2018-12-03T14:07:30,2.010,18.47,11.38,11.23,12.74,847.52,849.48,192.550003,27.21,1.0384,186,0,15.066,2.07923,4.20,52796,9.100000,11.933333,13.633333,9.100000,11.933333,13.633333,21479.000000,6947.799805,952.533325,47.400002,12.933333,5.933333
0:09:39,1543860480,2018-12-03T18:08:00,2018-12-03T14:08:00,2.011,19.48,11.39,11.30,12.75,847.68,849.45,194.050003,26.93,1.0383,186,0,15.065,2.07731,4.20,52800,9.000000,11.166667,11.800000,9.000000,11.166667,11.800000,22596.599609,7312.733398,1004.400024,48.466667,13.133333,6.133333
0:10:09,1543860510,2018-12-03T18:08:30,2018-12-03T14:08:30,2.011,20.48,11.40,11.34,12.76,847.68,849.29,194.449997,27.06,1.0381,187,0,15.068,2.08997,4.20,52805,9.366667,11.400000,12.866667,9.366667,11.400000,12.866667,23797.400391,7703.299805,1045.666626,50.466667,14.366667,7.000000
0:10:39,1543860540,2018-12-03T18:09:00,2018-12-03T14:09:00,2.003,21.48,11.41,11.42,12.82,847.70,849.32,193.699997,27.42,1.0381,187,0,15.035,2.08501,4.20,52809,8.966666,12.133333,12.733334,8.966666,12.133333,12.733334,24930.400391,8071.166504,1101.333374,53.633335,15.033334,7.166667
0:11:09,1543860570,2018-12-03T18:09:30,2018-12-03T14:09:30,2.004,22.48,11.42,11.49,12.81,847.66,849.26,194.683334,27.27,1.0380,187,0,15.035,2.08749,4.20,52814,9.400000,12.400000,13.266666,9.400000,12.400000,13.266666,26117.099609,8456.833008,1159.599976,57.166668,15.733334,7.866667
0:11:39,1543860600,2018-12-03T18:10:00,2018-12-03T14:10:00,2.003,23.49,11.43,11.51,12.84,847.56,849.18,194.466660,27.62,1.0378,187,0,15.036,2.08473,4.20,52818,9.500000,12.100000,12.666667,9.500000,12.100000,12.666667,27297.800781,8835.866211,1218.566650,59.566666,15.933333,7.866667
0:12:09,1543860630,2018-12-03T18:10:30,2018-12-03T14:10:30,2.006,24.49,11.43,11.59,12.81,847.73,849.10,194.283340,27.58,1.0377,187,0,15.036,2.08721,4.20,52822,9.366667,12.200000,12.433333,9.366667,12.200000,12.433333,28467.699219,9218.633789,1285.433350,61.433334,16.799999,7.866667
0:12:39,1543860660,2018-12-03T18:11:00,2018-12-03T14:11:00,2.005,25.49,11.44,11.63,12.84,847.62,848.97,193.699997,27.35,1.0375,187,0,15.037,2.07511,4.20,52826,9.800000,13.200000,13.400000,9.800000,13.200000,13.400000,29688.199219,9609.433594,1340.966675,65.533333,17.466667,7.866667
0:13:09,1543860690,2018-12-03T18:11:30,2018-12-03T14:11:30,2.006,26.49,11.46,11.70,12.86,847.65,848.85,190.616669,27.25,1.0373,187,0,15.037,2.08060,4.20,52830,9.933333,13.033334,13.033334,9.933333,13.033334,13.033334,30894.400391,10003.299805,1413.800049,67.933334,17.466667,7.866667
0:13:39,1543860720,2018-12-03T18:12:00,2018-12-03T14:12:00,2.006,27.50,11.45,11.73,12.84,847.65,848.88,196.566666,27.29,1.0374,187,0,15.038,2.08942,4.20,52834,9.666667,10.866667,12.233334,9.666667,10.866667,12.233334,32056.199219,10376.299805,1465.066650,69.900002,18.600000,8.300000
0:14:09,1543860750,2018-12-03T18:12:30,2018-12-03T14:12:30,2.006,28.50,11.46,11.78,12.90,847.58,848.75,195.066666,27.40,1.0372,187,0,15.037,2.07428,4.20,52838,9.600000,11.600000,12.800000,9.600000,11.600000,12.800000,33294.898438,10775.866211,1516.466675,71.500000,19.600000,9.133333
0:14:39,1543860780,2018-12-03T18:13:00,2018-12-03T14:13:00,2.007,29.50,11.47,11.81,12.90,847.67,848.64,196.216660,27.83,1.0370,187,0,15.041,2.09080,4.20,52842,9.400000,11.500000,12.600000,9.400000,11.500000,12.600000,34506.500000,11167.966797,1571.800049,72.699997,20.799999,9.633333
0:15:09,1543860810,2018-12-03T18:13:30,2018-12-03T14:13:30,2.008,30.51,11.48,11.88,12.89,847.58,848.72,191.399994,27.44,1.0371,187,0,15.038,2.07648,4.20,52846,8.633333,11.366667,11.866667,8.633333,11.366667,11.866667,35629.601563,11525.133789,1621.533325,74.199997,21.433332,10.100000
0:15:39,1543860840,2018-12-03T18:14:00,2018-12-03T14:14:00,2.007,31.51,11.48,11.93,12.93,847.63,848.67,194.183334,27.59,1.0370,187,0,15.042,2.08253,4.20,52850,9.333333,11.233334,11.866667,9.333333,11.233334,11.866667,36752.398438,11883.233398,1676.633301,75.633331,22.100000,10.766666
0:16:09,1543860870,2018-12-03T18:14:30,2018-12-03T14:14:30,2.007,32.52,11.49,11.96,12.94,847.53,848.56,194.966660,27.66,1.0368,187,0,15.043,2.07374,4.20,52853,7.233333,9.400000,9.900000,7.233333,9.400000,9.900000,37799.601563,12219.500000,1716.733276,76.333336,22.700001,11.366667
0:16:39,1543860900,2018-12-03T18:15:00,2018-12-03T14:15:00,2.008,33.52,11.50,11.96,12.94,847.52,848.58,196.316666,27.24,1.0368,187,0,15.042,2.09246,4.20,52857,8.966666,10.833333,11.300000,8.966666,10.833333,11.300000,38941.300781,12588.866211,1769.800049,78.400002,23.033333,11.366667
0:17:09,1543860930,2018-12-03T18:15:30,2018-12-03T14:15:30,2.007,34.52,11.52,12.03,12.99,847.62,848.63,193.233337,26.96,1.0368,187,0,15.042,2.07127,4.20,52860,9.466666,11.966666,14.833333,9.466666,11.966666,14.833333,40171.101563,12982.733398,1833.733276,83.266670,25.700001,12.800000
0:17:39,1543860960,2018-12-03T18:16:00,2018-12-03T14:16:00,2.007,35.53,11.52,12.04,12.98,847.62,848.47,195.033340,26.90,1.0366,187,0,15.043,2.08749,4.20,52864,9.533334,13.933333,14.200000,9.533334,13.933333,14.200000,41418.898438,13383.266602,1909.466675,86.833336,26.133333,13.100000
0:18:09,1543860990,2018-12-03T18:16:30,2018-12-03T14:16:30,2.008,36.53,11.52,12.08,12.99,847.54,848.42,195.899994,27.04,1.0366,187,0,15.044,2.08694,4.20,52867,9.066667,11.600000,11.600000,9.066667,11.600000,11.600000,42615.101563,13769.866211,1958.733276,89.333336,26.133333,13.100000
0:18:39,1543861020,2018-12-03T18:17:00,2018-12-03T14:17:00,2.007,37.53,11.53,12.10,12.99,847.54,848.39,193.133331,27.10,1.0365,187,0,15.043,2.07813,4.20,52871,8.100000,10.600000,11.233334,8.100000,10.600000,11.233334,43667.101563,14110.733398,2005.533325,91.266670,27.000000,13.966666
0:19:09,1543861050,2018-12-03T18:17:30,2018-12-03T14:17:30,2.009,38.54,11.55,12.16,13.02,847.62,848.33,195.516663,26.83,1.0364,187,0,15.044,2.09190,4.20,52874,10.066667,12.300000,12.766666,10.066667,12.300000,12.766666,44947.601563,14522.833008,2056.000000,93.099998,27.233334,13.966666
0:19:39,1543861080,2018-12-03T18:18:00,2018-12-03T14:18:00,2.007,39.54,11.55,12.18,12.98,847.50,848.33,195.216660,27.14,1.0363,187,0,15.044,2.07813,4.20,52878,9.533334,13.366667,13.966666,9.533334,13.366667,13.966666,46205.000000,14931.033203,2116.133301,96.333336,27.866667,13.966666
0:20:09,1543861110,2018-12-03T18:18:30,2018-12-03T14:18:30,2.008,40.55,11.56,12.23,13.03,847.49,848.22,194.149994,27.09,1.0362,187,0,15.044,2.07209,4.20,52881,7.666667,11.666667,11.666667,7.666667,11.666667,11.666667,47336.300781,15298.133789,2168.633301,101.066666,27.866667,13.966666
0:20:39,1543861140,2018-12-03T18:19:00,2018-12-03T14:19:00,2.010,41.55,11.57,12.24,13.06,847.43,848.22,196.466660,27.10,1.0361,188,0,15.045,2.08611,4.20,52884,8.133333,11.033334,11.100000,8.133333,11.033334,11.100000,48446.800781,15658.633789,2226.600098,101.966667,27.900000,14.000000
0:21:09,1543861170,2018-12-03T18:19:30,2018-12-03T14:19:30,2.004,42.55,11.60,12.25,13.06,847.49,848.24,195.633331,27.48,1.0360,188,0,15.011,2.08583,4.20,52887,8.566667,11.300000,12.300000,8.566667,11.300000,12.300000,49629.000000,16037.766602,2282.399902,103.800003,29.100000,14.833333
0:21:39,1543861200,2018-12-03T18:20:00,2018-12-03T14:20:00,2.004,43.55,11.60,12.29,13.09,847.40,848.19,189.116669,27.32,1.0360,188,0,15.011,2.08143,4.20,52890,8.000000,10.933333,11.700000,8.000000,10.933333,11.700000,50735.898438,16397.333984,2328.133301,107.033333,30.100000,15.333333
0:22:09,1543861230,2018-12-03T18:20:30,2018-12-03T14:20:30,2.004,44.56,11.62,12.19,13.10,847.53,848.32,190.050003,27.31,1.0360,188,0,15.008,2.07099,4.13,52875,8.100000,11.100000,11.500000,8.100000,11.100000,11.500000,51834.300781,16757.466797,2376.733398,108.433334,30.466667,15.700000
0:22:39,1543861260,2018-12-03T18:21:00,2018-12-03T14:21:00,2.004,45.56,11.63,12.10,13.10,847.52,848.50,192.883331,26.96,1.0363,188,0,15.003,2.08473,4.12,52860,8.200000,10.966666,10.966666,8.200000,10.966666,10.966666,53038.199219,17143.900391,2428.000000,108.433334,30.466667,15.700000
0:23:09,1543861290,2018-12-03T18:21:30,2018-12-03T14:21:30,2.002,46.56,11.62,11.98,13.10,847.45,848.56,193.383331,26.83,1.0364,188,0,15.002,2.07731,4.12,52844,10.966666,12.633333,12.633333,10.966666,12.633333,12.633333,54418.898438,17588.400391,2481.266602,109.866669,30.466667,15.700000
0:23:39,1543861320,2018-12-03T18:22:00,2018-12-03T14:22:00,2.002,47.56,11.63,11.83,13.11,847.36,848.71,188.933334,26.98,1.0365,188,0,15.000,2.07950,4.11,52828,12.700000,15.200000,15.533334,12.700000,15.200000,15.533334,56364.398438,18147.232422,2536.133301,112.533333,31.100000,16.333334
0:24:09,1543861350,2018-12-03T18:22:30,2018-12-03T14:22:30,2.002,48.56,11.62,11.78,13.09,847.39,848.88,192.050003,26.71,1.0368,188,0,15.000,2.07045,4.12,52812,11.800000,15.000000,15.633333,11.800000,15.000000,15.633333,57991.300781,18636.367188,2603.433350,113.800003,31.500000,16.733334
0:24:39,1543861380,2018-12-03T18:23:00,2018-12-03T14:23:00,2.001,49.56,11.61,11.71,13.13,847.42,848.90,193.983337,26.67,1.0368,188,0,14.998,2.07621,4.11,52797,14.666667,17.400000,18.066668,14.666667,17.400000,18.066668,60499.199219,19296.033203,2651.266602,116.866669,31.966667,17.200001
0:25:09,1543861410,2018-12-03T18:23:30,2018-12-03T14:23:30,2.000,50.56,11.62,11.64,13.11,847.45,849.01,194.583328,26.84,1.0369,188,0,14.998,2.07676,4.11,52781,14.066667,16.133333,16.133333,14.066667,16.133333,16.133333,62842.800781,19917.232422,2705.500000,117.333336,31.966667,17.200001
0:25:39,1543861440,2018-12-03T18:24:00,2018-12-03T14:24:00,2.000,51.56,11.62,11.58,13.09,847.51,849.06,192.750000,27.12,1.0370,188,0,14.998,2.07950,4.11,52765,15.066667,16.866667,16.866667,15.066667,16.866667,16.866667,65363.199219,20604.033203,2752.266602,118.599998,31.966667,17.200001
0:26:09,1543861470,2018-12-03T18:24:30,2018-12-03T14:24:30,2.000,52.56,11.62,11.55,13.13,847.37,849.17,194.083328,26.98,1.0371,188,0,14.996,2.08005,4.11,52750,9.466666,11.833333,12.333333,9.466666,11.833333,12.333333,66793.296875,21041.066406,2800.733398,119.266670,32.566666,17.799999
0:26:39,1543861500,2018-12-03T18:25:00,2018-12-03T14:25:00,2.001,53.56,11.62,11.52,13.09,847.39,849.03,189.399994,26.99,1.0369,188,0,14.996,2.07045,4.10,52734,8.200000,12.200000,12.466666,8.200000,12.200000,12.466666,68001.601563,21435.500000,2854.533447,121.566666,32.866665,18.100000
0:27:09,1543861530,2018-12-03T18:25:30,2018-12-03T14:25:30,2.001,54.56,11.62,11.52,13.09,847.34,849.30,193.383331,26.86,1.0373,188,0,14.997,2.07676,4.10,52719,8.433333,11.033334,11.033334,8.433333,11.033334,11.033334,69161.000000,21811.066406,2896.766602,124.199997,32.866665,18.100000
0:27:39,1543861560,2018-12-03T18:26:00,2018-12-03T14:26:00,2.001,55.56,11.63,11.47,13.10,847.31,849.14,191.733337,26.81,1.0370,188,0,14.994,2.06825,4.11,52703,7.833333,11.200000,11.200000,7.833333,11.200000,11.200000,70317.203125,22172.566406,2952.733398,125.333336,32.866665,18.100000
0:28:09,1543861590,2018-12-03T18:26:30,2018-12-03T14:26:30,2.001,56.56,11.62,11.45,13.11,847.32,849.22,192.133331,27.14,1.0372,188,0,14.996,2.06606,4.10,52687,7.433333,11.666667,11.666667,7.433333,11.666667,11.666667,71437.898438,22517.033203,3016.033447,130.166672,32.866665,18.100000
0:28:39,1543861620,2018-12-03T18:27:00,2018-12-03T14:27:00,1.998,57.56,11.64,11.42,13.15,847.26,849.22,190.716660,27.21,1.0371,188,0,14.997,2.06251,4.10,52672,9.600000,12.433333,12.900000,9.600000,12.433333,12.900000,72699.796875,22922.367188,3078.600098,132.333328,33.533333,18.766666
0:29:09,1543861650,2018-12-03T18:27:30,2018-12-03T14:27:30,1.999,58.56,11.64,11.44,13.11,847.26,849.19,192.733337,27.13,1.0370,188,0,14.995,2.06606,4.10,52656,10.300000,12.400000,13.633333,10.300000,12.400000,13.633333,73998.898438,23346.333984,3126.533447,135.333328,34.933334,19.833334
0:29:39,1543861680,2018-12-03T18:28:00,2018-12-03T14:28:00,1.997,59.56,11.64,11.40,13.11,847.29,849.16,192.233337,27.42,1.0370,188,0,14.996,2.06059,4.10,52640,10.200000,12.900000,13.766666,10.200000,12.900000,13.766666,75324.398438,23774.033203,3181.000000,139.399994,35.466667,19.833334
0:30:09,1543861710,2018-12-03T18:28:30,2018-12-03T14:28:30,2.000,60.56,11.64,11.40,13.11,847.34,849.30,190.883331,27.32,1.0372,188,0,14.996,2.06634,4.10,52624,9.866667,12.266666,12.266666,9.866667,12.266666,12.266666,76667.000000,24199.099609,3228.466553,141.333328,35.466667,19.833334
0:30:39,1543861740,2018-12-03T18:29:00,2018-12-03T14:29:00,1.999,61.56,11.64,11.39,13.12,847.23,849.30,191.600006,27.31,1.0372,188,0,14.992,2.07648,4.10,52609,9.200000,11.600000,11.600000,9.200000,11.600000,11.600000,77890.203125,24589.732422,3271.199951,143.100006,35.466667,19.833334
0:31:09,1543861770,2018-12-03T18:29:30,2018-12-03T14:29:30,1.997,62.56,11.64,11.37,13.11,847.26,849.32,190.716660,26.96,1.0372,188,0,14.994,2.07538,4.10,52593,10.000000,13.733334,13.733334,10.000000,13.733334,13.733334,79139.000000,24993.433594,3346.633301,145.800003,35.466667,19.833334
0:31:39,1543861800,2018-12-03T18:30:00,2018-12-03T14:30:00,1.999,63.56,11.65,11.39,13.11,847.30,849.26,191.550003,27.26,1.0371,188,0,14.992,2.07676,4.09,52577,10.166667,12.333333,12.333333,10.166667,12.333333,12.333333,80429.203125,25412.500000,3403.899902,147.899994,35.466667,19.833334
0:32:09,1543861830,2018-12-03T18:30:30,2018-12-03T14:30:30,2.000,64.56,11.64,11.34,13.11,847.26,849.32,194.149994,26.80,1.0372,188,0,14.992,2.08225,4.10,52562,10.033334,12.000000,12.833333,10.033334,12.000000,12.833333,81652.601563,25803.199219,3460.633301,152.166672,37.099998,20.700001
0:32:39,1543861860,2018-12-03T18:31:00,2018-12-03T14:31:00,2.001,65.56,11.64,11.32,13.11,847.21,849.30,190.133331,26.42,1.0372,188,0,14.994,2.08308,4.10,52546,9.500000,13.700000,14.466666,9.500000,13.700000,14.466666,82922.703125,26217.099609,3529.566650,157.500000,38.066666,20.700001
0:33:09,1543861890,2018-12-03T18:31:30,2018-12-03T14:31:30,1.998,66.56,11.64,11.31,13.10,847.31,849.38,194.166672,26.40,1.0373,188,0,14.994,2.08115,4.09,52530,8.866667,12.733334,12.733334,8.866667,12.733334,12.733334,84102.000000,26604.666016,3593.633301,158.666672,38.066666,20.700001
0:33:39,1543861920,2018-12-03T18:32:00,2018-12-03T14:32:00,2.000,67.56,11.64,11.32,13.15,847.15,849.32,193.250000,26.96,1.0372,188,0,14.994,2.08336,4.09,52514,7.766667,10.866667,10.866667,7.766667,10.866667,10.866667,85281.703125,26977.767578,3641.100098,159.833328,38.066666,20.700001
0:34:09,1543861950,2018-12-03T18:32:30,2018-12-03T14:32:30,1.999,68.56,11.63,11.30,13.10,847.21,849.30,192.283340,26.81,1.0372,188,0,14.995,2.08005,4.09,52499,7.000000,10.000000,10.000000,7.000000,10.000000,10.000000,86363.000000,27325.732422,3686.566650,161.699997,38.066666,20.700001
0:34:39,1543861980,2018-12-03T18:33:00,2018-12-03T14:33:00,1.998,69.56,11.63,11.27,13.10,847.21,849.30,192.916672,26.60,1.0373,188,0,14.994,2.08225,4.09,52483,8.866667,11.466666,11.666667,8.866667,11.466666,11.666667,87605.796875,27723.466797,3734.199951,162.933334,38.599998,21.233334
0:35:09,1543862010,2018-12-03T18:33:30,2018-12-03T14:33:30,1.998,70.56,11.62,11.29,13.11,847.16,849.35,194.516663,25.93,1.0374,188,0,14.994,2.07236,4.09,52467,8.300000,10.833333,12.100000,8.300000,10.833333,12.100000,88731.500000,28089.632813,3779.566650,166.933334,40.599998,22.433332
0:35:39,1543862040,2018-12-03T18:34:00,2018-12-03T14:34:00,1.997,71.55,11.62,11.26,13.13,847.13,849.38,192.766663,25.70,1.0374,188,0,14.992,2.07785,4.09,52452,7.833333,9.800000,9.866667,7.833333,9.800000,9.866667,89777.898438,28426.099609,3825.066650,167.233337,40.666668,22.433332
0:36:09,1543862070,2018-12-03T18:34:30,2018-12-03T14:34:30,1.997,72.55,11.61,11.27,13.09,847.13,849.35,195.833328,25.70,1.0374,188,0,14.991,2.07923,4.09,52436,8.933333,11.400000,11.400000,8.933333,11.400000,11.400000,90930.601563,28798.732422,3884.933350,168.233337,40.666668,22.433332
0:36:39,1543862100,2018-12-03T18:35:00,2018-12-03T14:35:00,1.996,73.55,11.61,11.22,13.07,847.24,849.35,193.550003,26.06,1.0374,188,0,14.991,2.07154,4.08,52420,10.400000,12.500000,13.100000,10.400000,12.500000,13.100000,92218.703125,29219.699219,3945.466553,169.466660,41.166668,22.433332
0:37:09,1543862130,2018-12-03T18:35:30,2018-12-03T14:35:30,1.998,74.55,11.60,11.23,13.09,847.16,849.30,191.483337,25.88,1.0374,188,0,14.992,2.06716,4.09,52404,10.500000,14.666667,14.833333,10.500000,14.666667,14.833333,93570.203125,29655.732422,4011.733398,173.966660,41.533333,22.433332
0:37:39,1543862160,2018-12-03T18:36:00,2018-12-03T14:36:00,1.998,75.55,11.59,11.20,13.09,847.19,849.36,192.300003,25.88,1.0375,188,0,14.991,2.05868,4.09,52389,9.466666,13.066667,13.533334,9.466666,13.066667,13.533334,94890.796875,30074.466797,4070.733398,177.766663,42.233334,22.633333
0:38:09,1543862190,2018-12-03T18:36:30,2018-12-03T14:36:30,1.996,76.55,11.57,11.18,13.03,847.17,849.44,190.783340,25.86,1.0377,188,0,14.992,2.06962,4.09,52373,10.300000,15.300000,16.733334,10.300000,15.300000,16.733334,96283.101563,30520.933594,4152.266602,181.800003,44.099998,23.366667
0:38:39,1543862220,2018-12-03T18:37:00,2018-12-03T14:37:00,1.998,77.55,11.57,11.20,13.07,847.09,849.41,194.949997,26.37,1.0376,188,0,14.998,2.07758,4.20,52358,10.766666,13.966666,15.133333,10.766666,13.966666,15.133333,97686.000000,30975.900391,4215.600098,184.066666,45.099998,24.299999
0:39:09,1543862250,2018-12-03T18:37:30,2018-12-03T14:37:30,1.998,78.54,11.56,11.38,13.06,847.11,849.04,193.350006,26.07,1.0372,188,0,15.002,2.08694,4.20,52373,8.666667,12.066667,13.200000,8.666667,12.066667,13.200000,98886.296875,31363.767578,4267.833496,188.933334,46.766666,25.100000
0:39:39,1543862280,2018-12-03T18:38:00,2018-12-03T14:38:00,2.002,79.55,11.59,11.68,13.02,847.16,848.72,192.666672,26.08,1.0367,188,0,15.007,2.07291,4.20,52387,8.733334,11.933333,12.600000,8.733334,11.933333,12.600000,100128.601563,31765.000000,4321.899902,190.733337,47.266666,25.433332
0:40:09,1543862310,2018-12-03T18:38:30,2018-12-03T14:38:30,2.003,80.55,11.60,11.93,13.07,847.11,848.38,193.733337,26.33,1.0363,188,0,15.009,2.07813,4.20,52400,9.766666,13.166667,15.300000,9.766666,13.166667,15.300000,101409.000000,32179.867188,4391.166504,196.366669,49.566666,26.466667
0:40:39,1543862340,2018-12-03T18:39:00,2018-12-03T14:39:00,2.005,81.55,11.63,12.10,13.10,847.21,848.08,196.750000,26.26,1.0358,188,0,15.012,2.08088,4.20,52413,9.633333,14.200000,15.566667,9.633333,14.200000,15.566667,102708.601563,32600.632813,4466.500000,200.333328,51.166668,27.766666
0:41:09,1543862370,2018-12-03T18:39:30,2018-12-03T14:39:30,2.005,82.55,11.64,12.25,13.15,847.10,847.89,192.033340,26.18,1.0355,188,0,15.013,2.06387,4.20,52425,10.600000,12.866667,13.766666,10.600000,12.866667,13.766666,104045.398438,33035.601563,4515.833496,203.699997,51.966667,28.566668
0:41:39,1543862400,2018-12-03T18:40:00,2018-12-03T14:40:00,2.007,83.55,11.66,12.38,13.13,847.17,847.67,192.083328,26.29,1.0352,188,0,15.014,2.07209,4.20,52436,8.033334,11.533334,11.766666,8.033334,11.533334,11.766666,105228.898438,33414.265625,4567.033203,206.333328,52.266666,28.566668
0:42:09,1543862430,2018-12-03T18:40:30,2018-12-03T14:40:30,2.007,84.56,11.67,12.42,13.16,847.12,847.62,193.399994,25.64,1.0351,188,0,15.017,2.06880,4.20,52448,8.566667,11.533334,12.466666,8.566667,11.533334,12.466666,106441.898438,33798.332031,4629.066895,207.866669,53.066666,29.366667
0:42:39,1543862460,2018-12-03T18:41:00,2018-12-03T14:41:00,2.008,85.56,11.71,12.53,13.18,846.95,847.55,195.733337,25.50,1.0349,188,0,15.019,2.08446,4.20,52459,8.400000,10.466666,10.533334,8.400000,10.466666,10.533334,107592.500000,34166.898438,4671.700195,209.466660,53.133335,29.433332
0:43:09,1543862490,2018-12-03T18:41:30,2018-12-03T14:41:30,2.008,86.57,11.71,12.58,13.17,847.06,847.39,195.000000,25.79,1.0347,188,0,15.017,2.08914,4.20,52469,10.500000,13.833333,14.233334,10.500000,13.833333,14.233334,108968.898438,34607.535156,4735.899902,211.033340,53.733334,29.566668
0:43:39,1543862520,2018-12-03T18:42:00,2018-12-03T14:42:00,2.009,87.57,11.75,12.67,13.23,847.05,847.44,193.750000,25.83,1.0346,188,0,15.021,2.07291,4.20,52479,10.266666,13.466666,13.666667,10.266666,13.466666,13.666667,110273.601563,35036.699219,4809.299805,211.766663,54.000000,29.766666
0:44:09,1543862550,2018-12-03T18:42:30,2018-12-03T14:42:30,2.010,88.58,11.76,12.72,13.26,847.15,847.30,194.583328,25.80,1.0344,188,0,15.021,2.07868,4.20,52490,10.333333,12.500000,12.500000,10.333333,12.500000,12.500000,111610.796875,35471.867188,4854.933105,213.199997,54.000000,29.766666
0:44:39,1543862580,2018-12-03T18:43:00,2018-12-03T14:43:00,2.009,89.58,11.79,12.77,13.27,846.96,847.16,193.716660,26.28,1.0341,188,0,15.021,2.06661,4.20,52500,9.666667,11.766666,12.200000,9.666667,11.766666,12.200000,112855.101563,35874.535156,4908.533203,214.133331,54.333332,29.766666
0:45:09,1543862610,2018-12-03T18:43:30,2018-12-03T14:43:30,2.011,90.59,11.81,12.80,13.28,847.04,847.35,195.566666,26.12,1.0342,190,0,15.020,2.08914,4.20,52509,9.833333,13.066667,13.666667,9.833333,13.066667,13.666667,114127.296875,36291.464844,4979.733398,216.500000,54.866665,29.766666
0:45:39,1543862640,2018-12-03T18:44:00,2018-12-03T14:44:00,1.999,91.59,11.83,12.84,13.30,847.01,847.41,192.366669,26.39,1.0342,190,0,14.953,2.06634,4.20,52519,8.533334,11.733334,11.966666,8.533334,11.733334,11.966666,115284.703125,36663.933594,5033.600098,221.000000,55.200001,30.100000
0:46:09,1543862670,2018-12-03T18:44:30,2018-12-03T14:44:30,1.999,92.59,11.83,12.83,13.28,846.98,847.37,192.016663,26.17,1.0342,190,0,14.952,2.05432,4.20,52528,9.400000,11.033334,11.566667,9.400000,11.033334,11.566667,116484.500000,37052.132813,5071.533203,223.233337,55.733334,30.633333
0:46:39,1543862700,2018-12-03T18:45:00,2018-12-03T14:45:00,2.000,93.59,11.84,12.87,13.27,847.03,847.09,194.266663,25.88,1.0338,190,0,14.952,2.07374,4.20,52538,7.766667,11.000000,11.000000,7.766667,11.000000,11.000000,117608.296875,37411.265625,5129.133301,225.866669,55.733334,30.633333
0:47:09,1543862730,2018-12-03T18:45:30,2018-12-03T14:45:30,1.999,94.58,11.85,12.92,13.28,846.95,847.13,190.850006,25.71,1.0338,190,0,14.953,2.07209,4.20,52547,8.066667,12.100000,12.100000,8.066667,12.100000,12.100000,118816.398438,37794.734375,5181.366699,229.933334,55.733334,30.633333
0:47:39,1543862760,2018-12-03T18:46:00,2018-12-03T14:46:00,2.000,95.58,11.86,12.95,13.35,847.00,847.13,192.199997,25.55,1.0338,190,0,14.952,2.06497,4.20,52556,9.900000,13.233334,15.433333,9.900000,13.233334,15.433333,120156.500000,38224.535156,5238.433105,234.933334,58.333332,31.500000
0:48:09,1543862790,2018-12-03T18:46:30,2018-12-03T14:46:30,2.001,96.59,11.87,12.90,13.35,847.02,847.06,192.583328,25.27,1.0337,190,0,14.952,2.07593,4.20,52564,10.000000,13.466666,13.466666,10.000000,13.466666,13.466666,121464.796875,38649.964844,5300.433105,236.699997,58.333332,31.500000
0:48:39,1543862820,2018-12-03T18:47:00,2018-12-03T14:47:00,2.001,97.59,11.87,12.90,13.35,847.02,847.17,192.433334,25.67,1.0338,190,0,14.952,2.07291,4.20,52573,9.266666,11.833333,12.666667,9.266666,11.833333,12.666667,122689.796875,39050.964844,5352.666504,237.933334,59.333332,32.433334
0:49:09,1543862850,2018-12-03T18:47:30,2018-12-03T14:47:30,2.001,98.59,11.88,12.94,13.32,846.94,847.17,192.033340,25.67,1.0338,190,0,14.953,2.07127,4.20,52581,10.366667,11.866667,14.266666,10.366667,11.866667,14.266666,124009.101563,39480.398438,5396.833496,241.433334,61.833332,34.099998
0:49:39,1543862880,2018-12-03T18:48:00,2018-12-03T14:48:00,2.000,99.59,11.88,12.95,13.33,847.02,847.25,190.133331,25.52,1.0339,190,0,14.952,2.05978,4.20,52590,10.533334,14.466666,14.866667,10.533334,14.466666,14.866667,125374.601563,39927.898438,5465.966797,244.500000,62.566666,34.099998
0:50:09,1543862910,2018-12-03T18:48:30,2018-12-03T14:48:30,2.002,100.59,11.89,12.92,13.35,847.02,847.19,194.083328,25.42,1.0338,190,0,14.952,2.07401,4.20,52598,11.333333,13.333333,14.800000,11.333333,13.333333,14.800000,126786.500000,40388.035156,5531.833496,246.633331,63.433334,34.833332
0:50:39,1543862940,2018-12-03T18:49:00,2018-12-03T14:49:00,2.000,101.59,11.88,12.92,13.36,846.94,847.14,191.866669,25.26,1.0338,190,0,14.954,2.06771,4.20,52606,10.000000,12.300000,12.733334,10.000000,12.300000,12.733334,128118.898438,40820.832031,5575.233398,248.333328,63.833332,34.966667
0:51:09,1543862970,2018-12-03T18:49:30,2018-12-03T14:49:30,2.001,102.59,11.88,12.92,13.32,847.08,847.03,190.916672,25.37,1.0336,190,0,14.954,2.05514,4.20,52614,8.533334,11.566667,12.400000,8.533334,11.566667,12.400000,129347.203125,41220.699219,5626.899902,251.066666,64.900002,35.433334
0:51:39,1543863000,2018-12-03T18:50:00,2018-12-03T14:50:00,2.001,103.59,11.88,12.91,13.36,846.97,847.09,188.916672,25.76,1.0337,190,0,14.952,2.06278,4.20,52621,9.933333,12.366667,12.900000,9.933333,12.366667,12.900000,130641.898438,41642.566406,5683.100098,253.533340,65.300003,35.833332
0:52:09,1543863030,2018-12-03T18:50:30,2018-12-03T14:50:30,2.002,104.59,11.88,12.91,13.37,846.94,847.19,191.683334,25.25,1.0338,190,0,14.954,2.06114,4.20,52629,8.766666,11.500000,11.500000,8.766666,11.500000,11.500000,131841.000000,42033.066406,5739.299805,254.300003,65.300003,35.833332
0:52:39,1543863060,2018-12-03T18:51:00,2018-12-03T14:51:00,2.000,105.59,11.88,12.90,13.33,847.02,847.19,189.783340,25.64,1.0338,190,0,14.953,2.05323,4.20,52636,7.800000,11.366667,12.100000,7.800000,11.366667,12.100000,132958.796875,42396.734375,5797.833496,256.733337,66.099998,36.633335
0:53:09,1543863090,2018-12-03T18:51:30,2018-12-03T14:51:30,2.001,106.59,11.87,12.88,13.35,847.08,847.25,187.399994,25.38,1.0339,190,0,14.952,2.06360,4.20,52644,9.900000,13.000000,13.500000,9.900000,13.000000,13.500000,134231.500000,42807.101563,5863.500000,260.299988,66.699997,36.700001
0:53:39,1543863120,2018-12-03T18:52:00,2018-12-03T14:52:00,2.000,107.59,11.87,12.86,13.34,846.97,847.14,191.500000,25.48,1.0338,190,0,14.954,2.06059,4.20,52651,10.033334,12.666667,13.266666,10.033334,12.666667,13.266666,135481.093750,43211.332031,5918.000000,265.466675,67.466667,37.166668
0:54:09,1543863150,2018-12-03T18:52:30,2018-12-03T14:52:30,2.001,108.59,11.87,12.88,13.35,846.94,847.14,190.416672,25.19,1.0338,190,0,14.952,2.05978,4.20,52658,9.900000,13.100000,14.700000,9.900000,13.100000,14.700000,136751.593750,43627.601563,5978.633301,269.366669,68.733330,38.433334
0:54:39,1543863180,2018-12-03T18:53:00,2018-12-03T14:53:00,1.999,109.59,11.86,12.85,13.33,846.95,847.17,188.949997,25.53,1.0339,190,0,14.951,2.05814,4.20,52665,10.000000,12.266666,12.266666,10.000000,12.266666,12.266666,138022.203125,44038.300781,6040.033203,270.600006,68.733330,38.433334
0:55:09,1543863210,2018-12-03T18:53:30,2018-12-03T14:53:30,2.000,110.59,11.87,12.85,13.36,846.97,847.19,192.683334,25.02,1.0339,190,0,14.953,2.06442,4.20,52672,10.800000,14.233334,14.233334,10.800000,14.233334,14.233334,139468.593750,44501.332031,6097.033203,272.200012,68.733330,38.433334
0:55:39,1543863240,2018-12-03T18:54:00,2018-12-03T14:54:00,2.000,111.59,11.88,12.86,13.36,847.00,847.19,193.533340,25.26,1.0338,190,0,14.952,2.07456,4.20,52678,9.100000,12.066667,12.066667,9.100000,12.066667,12.066667,140774.703125,44919.800781,6151.833496,274.266663,68.733330,38.433334
0:56:09,1543863270,2018-12-03T18:54:30,2018-12-03T14:54:30,1.999,112.59,11.87,12.88,13.34,847.02,847.14,187.683334,25.58,1.0338,190,0,14.952,2.07017,4.20,52685,9.766666,11.600000,11.766666,9.766666,11.600000,11.766666,142053.093750,45328.566406,6196.166504,275.100006,68.900002,38.433334
0:56:39,1543863300,2018-12-03T18:55:00,2018-12-03T14:55:00,2.000,113.59,11.88,12.88,13.32,847.05,847.17,191.233337,25.39,1.0338,190,0,14.952,2.05950,4.20,52691,10.133333,12.766666,14.600000,10.133333,12.766666,14.600000,143392.593750,45760.464844,6260.899902,277.133331,70.566666,38.433334
0:57:09,1543863330,2018-12-03T18:55:30,2018-12-03T14:55:30,2.001,114.59,11.88,12.92,13.35,847.00,847.22,190.199997,25.10,1.0339,190,0,14.952,2.06251,4.20,52698,10.166667,12.966666,13.033334,10.166667,12.966666,13.033334,144696.203125,46182.867188,6320.600098,278.399994,71.333336,38.433334
0:57:39,1543863360,2018-12-03T18:56:00,2018-12-03T14:56:00,2.001,115.59,11.90,12.85,13.34,846.94,847.16,188.333328,25.25,1.0337,190,0,14.952,2.06771,4.20,52704,9.066667,12.100000,12.100000,9.066667,12.100000,12.100000,145912.406250,46579.000000,6385.366699,278.433319,71.333336,38.433334
0:58:09,1543863390,2018-12-03T18:56:30,2018-12-03T14:56:30,2.001,116.59,11.90,12.87,13.37,846.97,847.14,193.050003,25.49,1.0337,190,0,14.951,2.07236,4.20,52710,9.066667,12.933333,12.933333,9.066667,12.933333,12.933333,147143.203125,46976.933594,6462.833496,282.000000,71.333336,38.433334
0:58:39,1543863420,2018-12-03T18:57:00,2018-12-03T14:57:00,2.001,117.59,11.91,12.89,13.35,846.91,847.14,191.166672,25.70,1.0336,190,0,14.952,2.06825,4.20,52716,10.233334,11.900000,12.300000,10.233334,11.900000,12.300000,148445.500000,47395.699219,6515.933105,284.966675,71.800003,38.900002
0:59:09,1543863450,2018-12-03T18:57:30,2018-12-03T14:57:30,2.000,118.59,11.90,12.87,13.37,846.86,847.22,192.566666,25.85,1.0337,190,0,14.952,2.07621,4.20,52722,8.600000,11.433333,13.066667,8.600000,11.433333,13.066667,149630.500000,47782.433594,6576.933105,288.133331,73.766670,40.000000
0:59:39,1543863480,2018-12-03T18:58:00,2018-12-03T14:58:00,2.001,119.59,11.93,12.89,13.37,846.98,847.21,194.000000,25.34,1.0337,190,0,14.952,2.07428,4.20,52728,10.266666,12.533334,12.700000,10.266666,12.533334,12.700000,150904.703125,48192.535156,6641.100098,290.566681,73.933334,40.166668
1:00:09,1543863510,2018-12-03T18:58:30,2018-12-03T14:58:30,2.002,120.59,11.92,12.91,13.35,846.86,847.02,192.750000,25.86,1.0334,190,0,14.952,2.07538,4.20,52734,10.066667,11.533334,11.533334,10.066667,11.533334,11.533334,152155.906250,48600.832031,6681.000000,291.166656,73.933334,40.166668
1:00:39,1543863540,2018-12-03T18:59:00,2018-12-03T14:59:00,2.000,121.59,11.94,12.90,13.38,846.96,847.15,190.533340,25.20,1.0336,190,0,14.952,2.05868,4.20,52740,8.200000,10.066667,10.066667,8.200000,10.066667,10.066667,153334.500000,48980.566406,6715.833496,291.733337,73.933334,40.166668
1:01:09,1543863570,2018-12-03T18:59:30,2018-12-03T14:59:30,2.002,122.59,11.95,12.92,13.40,846.95,847.13,190.283340,25.41,1.0335,190,0,14.953,2.06469,4.20,52745,8.333333,11.100000,11.100000,8.333333,11.100000,11.100000,154520.593750,49365.066406,6769.833496,293.399994,73.933334,40.166668
1:01:39,1543863600,2018-12-03T19:00:00,2018-12-03T15:00:00,2.003,123.60,11.96,12.93,13.44,846.80,847.14,194.683334,25.52,1.0334,190,0,14.952,2.07731,4.20,52751,10.066667,12.766666,12.766666,10.066667,12.766666,12.766666,155799.296875,49781.500000,6834.433105,295.833344,73.933334,40.166668
1:02:09,1543863630,2018-12-03T19:00:30,2018-12-03T15:00:30,2.001,124.60,12.00,12.94,13.43,846.94,847.16,192.233337,25.97,1.0333,190,0,14.951,2.05732,4.20,52756,10.433333,14.266666,14.700000,10.433333,14.266666,14.700000,157209.406250,50226.601563,6899.666504,299.333344,74.733330,40.166668
1:02:39,1543863660,2018-12-03T19:01:00,2018-12-03T15:01:00,2.002,125.60,12.01,13.02,13.46,846.84,847.09,193.250000,25.23,1.0332,190,0,14.953,2.07566,4.20,52761,9.866667,12.433333,12.433333,9.866667,12.433333,12.433333,158480.000000,50636.867188,6955.766602,301.766663,74.800003,40.166668
1:03:09,1543863690,2018-12-03T19:01:30,2018-12-03T15:01:30,2.002,126.60,12.03,13.00,13.48,846.81,847.16,192.649994,25.37,1.0332,190,0,14.953,2.06907,4.20,52767,9.066667,12.533334,13.066667,9.066667,12.533334,13.066667,159699.500000,51036.765625,7019.100098,305.466675,75.666664,40.166668
1:03:39,1543863720,2018-12-03T19:02:00,2018-12-03T15:02:00,2.003,127.60,12.06,13.03,13.51,846.85,847.18,192.366669,24.91,1.0332,190,0,14.954,2.08143,4.20,52772,10.000000,13.700000,13.966666,10.000000,13.700000,13.966666,160971.296875,51447.699219,7086.799805,310.399994,75.766670,40.266666
1:04:09,1543863750,2018-12-03T19:02:30,2018-12-03T15:02:30,2.004,128.60,12.10,13.03,13.53,846.92,847.25,188.500000,24.95,1.0331,190,0,14.954,2.06990,4.20,52777,9.066667,12.900000,14.033334,9.066667,12.900000,14.033334,162246.500000,51857.898438,7159.700195,313.500000,76.533333,41.033333
1:04:39,1543863780,2018-12-03T19:03:00,2018-12-03T15:03:00,2.006,129.60,12.11,13.04,13.56,847.00,847.19,192.416672,24.81,1.0330,190,0,14.953,2.06990,4.20,52782,10.033334,12.533334,12.800000,10.033334,12.533334,12.800000,163539.906250,52275.367188,7221.566895,315.700012,76.933334,41.433334
1:05:09,1543863810,2018-12-03T19:03:30,2018-12-03T15:03:30,2.005,130.61,12.16,13.09,13.53,846.75,847.16,192.199997,25.03,1.0328,190,0,14.953,2.08473,4.20,52787,10.533334,12.733334,13.300000,10.533334,12.733334,13.300000,164928.406250,52723.933594,7278.500000,318.866669,77.766670,41.900002
1:05:39,1543863840,2018-12-03T19:04:00,2018-12-03T15:04:00,2.008,131.61,12.18,13.10,13.60,846.75,847.21,191.066666,24.44,1.0328,190,0,14.955,2.06880,4.20,52792,10.500000,13.433333,14.400000,10.500000,13.433333,14.400000,166253.906250,53157.367188,7353.166504,322.299988,78.733330,41.900002
1:06:09,1543863870,2018-12-03T19:04:30,2018-12-03T15:04:30,2.007,132.61,12.21,13.11,13.64,846.79,847.15,192.666672,24.62,1.0326,190,0,14.956,2.08225,4.20,52796,10.633333,13.800000,14.700000,10.633333,13.800000,14.700000,167634.593750,53605.667969,7426.299805,323.200012,79.633331,42.066666
1:06:39,1543863900,2018-12-03T19:05:00,2018-12-03T15:05:00,2.007,133.62,12.25,13.13,13.69,846.76,847.16,190.083328,25.13,1.0324,190,0,14.957,2.07154,4.20,52801,10.166667,12.033334,12.933333,10.166667,12.033334,12.933333,168927.796875,54027.933594,7480.766602,325.100006,80.566666,42.766666
1:07:09,1543863930,2018-12-03T19:05:30,2018-12-03T15:05:30,2.009,134.62,12.28,13.17,13.72,846.86,847.14,195.800003,24.49,1.0323,190,0,14.956,2.07978,4.20,52805,10.100000,13.466666,14.233334,10.100000,13.466666,14.233334,170245.593750,54456.933594,7550.566895,328.000000,81.199997,42.766666
1:07:39,1543863960,2018-12-03T19:06:00,2018-12-03T15:06:00,2.008,135.63,12.32,13.21,13.74,846.80,847.27,192.399994,24.56,1.0323,190,0,14.955,2.06798,4.20,52810,9.900000,11.700000,11.700000,9.900000,11.700000,11.700000,171532.406250,54870.332031,7602.399902,328.733337,81.199997,42.766666
1:08:09,1543863990,2018-12-03T19:06:30,2018-12-03T15:06:30,2.010,136.63,12.38,13.25,13.77,846.78,847.21,196.566666,24.54,1.0320,190,0,14.955,2.08170,4.20,52814,10.866667,12.866667,13.800000,10.866667,12.866667,13.800000,172828.296875,55291.898438,7666.633301,330.299988,82.066666,43.633335
1:08:39,1543864020,2018-12-03T19:07:00,2018-12-03T15:07:00,2.010,137.64,12.41,13.27,13.79,846.72,847.27,194.166672,24.45,1.0320,190,0,14.956,2.06907,4.20,52819,10.666667,13.600000,14.366667,10.666667,13.600000,14.366667,174186.796875,55731.066406,7739.633301,333.100006,82.933334,43.633335
1:09:09,1543864050,2018-12-03T19:07:30,2018-12-03T15:07:30,2.011,138.64,12.44,13.30,13.81,846.69,847.20,194.116669,24.17,1.0318,191,0,14.957,2.07813,4.20,52823,8.533334,12.300000,13.166667,8.533334,12.300000,13.166667,175412.703125,56129.035156,7806.833496,335.733337,84.000000,44.033333
1:09:39,1543864080,2018-12-03T19:08:00,2018-12-03T15:08:00,2.008,139.65,12.48,13.35,13.90,846.69,847.30,192.583328,24.17,1.0318,191,0,14.924,2.06798,4.20,52827,8.800000,12.233334,15.166667,8.800000,12.233334,15.166667,176677.296875,56534.367188,7876.433105,340.533325,87.233330,46.200001
1:10:09,1543864110,2018-12-03T19:08:30,2018-12-03T15:08:30,2.007,140.65,12.53,13.42,13.95,846.83,847.11,191.850006,24.52,1.0314,191,0,14.926,2.06305,4.20,52831,9.533334,13.100000,13.100000,9.533334,13.100000,13.100000,177969.906250,56953.898438,7946.899902,342.966675,87.266670,46.233334
1:10:39,1543864140,2018-12-03T19:09:00,2018-12-03T15:09:00,2.009,141.65,12.57,13.41,13.97,846.75,847.23,193.699997,23.79,1.0314,191,0,14.928,2.08115,4.20,52836,10.700000,13.566667,13.566667,10.700000,13.566667,13.566667,179323.093750,57396.234375,8005.366699,345.600006,87.266670,46.233334
1:11:09,1543864170,2018-12-03T19:09:30,2018-12-03T15:09:30,2.010,142.66,12.61,13.49,14.01,846.71,847.19,194.699997,23.66,1.0312,191,0,14.928,2.07017,4.20,52840,8.966666,12.366667,12.366667,8.966666,12.366667,12.366667,180545.093750,57798.566406,8066.033203,346.399994,87.266670,46.233334
1:11:39,1543864200,2018-12-03T19:10:00,2018-12-03T15:10:00,2.010,143.66,12.63,13.55,14.06,846.76,847.06,195.516663,23.60,1.0310,191,0,14.929,2.08308,4.20,52844,8.133333,12.033334,12.300000,8.133333,12.033334,12.300000,181757.703125,58194.535156,8123.700195,349.100006,87.866669,46.233334
1:12:09,1543864230,2018-12-03T19:10:30,2018-12-03T15:10:30,2.011,144.67,12.68,13.58,14.11,846.69,847.13,193.283340,23.70,1.0309,192,0,14.928,2.07538,4.20,52847,9.666667,13.133333,13.233334,9.666667,13.133333,13.233334,183062.593750,58618.066406,8187.566895,353.933319,88.133331,46.233334
1:12:39,1543864260,2018-12-03T19:11:00,2018-12-03T15:11:00,2.005,145.67,12.72,13.61,14.12,846.74,847.09,192.383331,23.35,1.0307,192,0,14.893,2.05732,4.20,52851,8.900000,12.100000,12.100000,8.900000,12.100000,12.100000,184319.796875,59019.000000,8235.566406,356.500000,88.133331,46.233334
1:13:09,1543864290,2018-12-03T19:11:30,2018-12-03T15:11:30,2.007,146.68,12.75,13.66,14.19,846.83,847.16,192.566666,23.21,1.0307,192,0,14.895,2.07264,4.20,52855,9.000000,12.266666,12.700000,9.000000,12.266666,12.700000,185601.906250,59433.832031,8278.599609,361.133331,89.000000,47.099998
1:13:39,1543864320,2018-12-03T19:12:00,2018-12-03T15:12:00,2.004,147.68,12.79,13.70,14.19,846.75,847.07,194.816666,23.16,1.0304,192,0,14.895,2.07456,4.20,52859,10.400000,13.700000,14.933333,10.400000,13.700000,14.933333,186953.406250,59870.464844,8344.566406,364.899994,89.699997,47.799999
1:14:09,1543864350,2018-12-03T19:12:30,2018-12-03T15:12:30,2.009,148.68,12.81,13.74,14.22,846.69,847.09,194.766663,23.66,1.0303,192,0,14.895,2.06360,4.20,52862,9.266666,13.933333,14.000000,9.266666,13.933333,14.000000,188296.296875,60303.500000,8407.333008,368.733337,89.866669,47.966667
1:14:39,1543864380,2018-12-03T19:13:00,2018-12-03T15:13:00,2.006,149.68,12.86,13.80,14.31,846.76,847.14,194.750000,23.51,1.0302,192,0,14.895,2.06907,4.20,52866,10.966666,14.766666,14.966666,10.966666,14.766666,14.966666,189735.703125,60764.167969,8477.266602,371.033325,90.466667,47.966667
1:15:09,1543864410,2018-12-03T19:13:30,2018-12-03T15:13:30,2.008,150.69,12.87,13.83,14.31,846.76,846.96,192.583328,23.90,1.0299,192,0,14.897,2.06360,4.20,52870,11.633333,15.066667,16.066668,11.633333,15.066667,16.066668,191219.203125,61244.199219,8550.599609,375.066681,91.366669,48.599998
1:15:39,1543864440,2018-12-03T19:14:00,2018-12-03T15:14:00,2.008,151.69,12.90,13.84,14.33,846.80,847.00,189.966660,23.48,1.0299,192,0,14.896,2.06497,4.20,52873,10.533334,12.633333,12.866667,10.533334,12.633333,12.866667,192567.796875,61681.000000,8613.933594,376.666656,91.599998,48.833332
1:16:09,1543864470,2018-12-03T19:14:30,2018-12-03T15:14:30,2.009,152.70,12.92,13.88,14.35,846.85,846.95,196.483337,23.43,1.0298,192,0,14.897,2.06962,4.20,52876,9.666667,14.133333,14.133333,9.666667,14.133333,14.133333,193961.000000,62139.867188,8689.933594,378.600006,91.599998,48.833332
1:16:39,1543864500,2018-12-03T19:15:00,2018-12-03T15:15:00,2.009,153.70,12.95,13.90,14.40,846.61,846.95,194.383331,23.30,1.0297,192,0,14.898,2.08033,4.20,52880,9.100000,12.333333,13.566667,9.100000,12.333333,13.566667,195231.593750,62553.066406,8752.866211,382.166656,93.400002,49.266666
1:17:09,1543864530,2018-12-03T19:15:30,2018-12-03T15:15:30,2.009,154.71,12.97,13.90,14.40,846.74,847.06,194.533340,23.14,1.0298,192,0,14.898,2.07127,4.20,52883,10.666667,14.766666,16.666666,10.666667,14.766666,16.666666,196688.406250,63028.265625,8828.133789,387.933319,95.533333,50.166668
1:17:39,1543864560,2018-12-03T19:16:00,2018-12-03T15:16:00,2.010,155.71,12.99,13.93,14.44,846.63,847.03,192.883331,23.38,1.0296,192,0,14.899,2.06469,4.20,52886,10.000000,12.766666,13.400000,10.000000,12.766666,13.400000,198066.093750,63474.265625,8880.933594,389.666656,96.366669,51.000000
1:18:09,1543864590,2018-12-03T19:16:30,2018-12-03T15:16:30,2.011,156.72,13.03,13.97,14.44,846.70,846.99,192.383331,23.18,1.0294,192,0,14.901,2.06032,4.20,52890,10.733334,12.966666,14.333333,10.733334,12.966666,14.333333,199455.593750,63923.699219,8936.533203,390.966675,97.666664,52.299999
1:18:39,1543864620,2018-12-03T19:17:00,2018-12-03T15:17:00,2.012,157.72,13.05,13.97,14.46,846.67,847.04,193.949997,23.43,1.0294,192,0,14.898,2.06032,4.20,52893,9.600000,11.866667,11.866667,9.600000,11.866667,11.866667,200714.000000,64334.398438,8989.866211,391.933319,97.766670,52.299999
1:19:09,1543864650,2018-12-03T19:17:30,2018-12-03T15:17:30,2.009,158.73,13.07,13.97,14.50,846.64,846.91,197.600006,23.44,1.0292,192,0,14.899,2.06935,4.20,52896,9.766666,11.700000,12.400000,9.766666,11.700000,12.400000,202021.296875,64756.765625,9047.000000,393.333344,98.766670,52.299999
1:19:39,1543864680,2018-12-03T19:18:00,2018-12-03T15:18:00,2.012,159.73,13.09,14.00,14.52,846.63,847.06,194.583328,23.62,1.0293,193,0,14.894,2.07538,4.13,52891,9.833333,12.833333,13.233334,9.833333,12.833333,13.233334,203384.093750,65197.300781,9112.133789,394.866669,99.566666,52.466667
1:20:09,1543864710,2018-12-03T19:18:30,2018-12-03T15:18:30,2.007,160.74,13.10,13.86,14.54,846.60,847.24,192.966660,23.56,1.0295,193,0,14.876,2.05950,4.12,52875,9.933333,13.400000,13.933333,9.933333,13.400000,13.933333,204694.703125,65627.835938,9196.933594,397.000000,100.266670,53.166668
1:20:39,1543864740,2018-12-03T19:19:00,2018-12-03T15:19:00,2.005,161.74,13.11,13.71,14.56,846.63,847.46,192.050003,23.35,1.0297,193,0,14.874,2.05486,4.13,52859,9.866667,13.166667,13.433333,9.866667,13.166667,13.433333,206086.000000,66079.132813,9259.299805,398.333344,101.133331,53.166668
1:21:09,1543864770,2018-12-03T19:19:30,2018-12-03T15:19:30,2.003,162.74,13.11,13.62,14.57,846.60,847.52,194.133331,23.08,1.0298,193,0,14.872,2.06716,4.12,52844,11.100000,13.966666,15.133333,11.100000,13.966666,15.133333,207552.000000,66556.898438,9327.333008,400.233337,101.699997,53.166668
1:21:39,1543864800,2018-12-03T19:20:00,2018-12-03T15:20:00,2.005,163.74,13.12,13.52,14.55,846.71,847.64,194.800003,23.06,1.0299,193,0,14.871,2.06360,4.11,52828,10.066667,13.400000,14.166667,10.066667,13.400000,14.166667,208912.093750,66998.703125,9387.933594,402.633331,102.699997,53.866665
1:22:09,1543864830,2018-12-03T19:20:30,2018-12-03T15:20:30,2.002,164.74,13.11,13.42,14.52,846.60,847.73,191.000000,23.30,1.0300,193,0,14.870,2.07045,4.11,52813,10.000000,14.033334,14.833333,10.000000,14.033334,14.833333,210268.593750,67439.734375,9452.533203,406.899994,103.199997,54.366665
1:22:39,1543864860,2018-12-03T19:21:00,2018-12-03T15:21:00,2.001,165.75,13.10,13.32,14.57,846.60,847.89,193.949997,23.42,1.0303,193,0,14.869,2.06935,4.12,52797,10.766666,14.900000,16.333334,10.766666,14.900000,16.333334,211663.593750,67886.335938,9534.933594,412.399994,104.966667,55.266666
1:23:09,1543864890,2018-12-03T19:21:30,2018-12-03T15:21:30,2.003,166.75,13.11,13.28,14.54,846.63,848.07,192.699997,23.39,1.0304,193,0,14.867,2.05759,4.12,52782,10.933333,14.933333,16.666666,10.933333,14.933333,16.666666,213141.000000,68367.031250,9612.000000,415.466675,106.066666,56.366665
1:23:39,1543864920,2018-12-03T19:22:00,2018-12-03T15:22:00,2.001,167.75,13.08,13.23,14.57,846.61,847.92,192.166672,23.35,1.0304,193,0,14.865,2.05377,4.11,52766,10.900000,13.866667,14.633333,10.900000,13.866667,14.633333,214551.093750,68822.835938,9685.133789,417.299988,106.633331,56.633335
1:24:09,1543864950,2018-12-03T19:22:30,2018-12-03T15:22:30,2.000,168.75,13.08,13.18,14.51,846.66,848.13,193.733337,23.21,1.0306,193,0,14.866,2.06114,4.11,52750,10.133333,12.966666,13.200000,10.133333,12.966666,13.200000,215909.000000,69263.070313,9753.733398,419.700012,107.199997,56.633335
1:24:39,1543864980,2018-12-03T19:23:00,2018-12-03T15:23:00,2.004,169.75,13.07,13.11,14.52,846.58,848.17,194.566666,23.07,1.0307,193,0,14.866,2.06442,4.11,52735,10.366667,14.533334,15.066667,10.366667,14.533334,15.066667,217297.296875,69718.429688,9841.400391,421.966675,107.566666,57.000000
1:25:09,1543865010,2018-12-03T19:23:30,2018-12-03T15:23:30,2.001,170.75,13.05,13.06,14.52,846.59,848.17,191.683334,23.49,1.0308,193,0,14.864,2.05486,4.11,52719,8.833333,12.766666,13.266666,8.833333,12.766666,13.266666,218559.203125,70129.203125,9915.066406,423.200012,108.066666,57.500000
1:25:39,1543865040,2018-12-03T19:24:00,2018-12-03T15:24:00,2.000,171.75,13.03,13.07,14.51,846.54,848.25,194.566666,23.88,1.0309,193,0,14.863,2.06524,4.11,52703,10.666667,14.666667,14.666667,10.666667,14.666667,14.666667,220014.000000,70601.000000,9990.666992,425.600006,108.066666,57.500000
1:26:09,1543865070,2018-12-03T19:24:30,2018-12-03T15:24:30,1.999,172.75,13.01,12.99,14.51,846.57,848.20,193.050003,23.68,1.0310,193,0,14.864,2.05268,4.11,52688,10.366667,13.766666,13.766666,10.366667,13.766666,13.766666,221370.796875,71039.929688,10063.000000,428.333344,108.066666,57.500000
1:26:39,1543865100,2018-12-03T19:25:00,2018-12-03T15:25:00,2.000,173.75,13.01,12.95,14.45,846.60,848.28,193.666672,23.67,1.0311,193,0,14.863,2.05950,4.10,52672,10.400000,14.600000,16.133333,10.400000,14.600000,16.133333,222747.000000,71488.335938,10146.599609,433.700012,109.933334,58.066666
1:27:09,1543865130,2018-12-03T19:25:30,2018-12-03T15:25:30,1.998,174.75,12.99,12.98,14.46,846.63,848.36,191.516663,23.83,1.0312,193,0,14.863,2.05623,4.11,52657,9.366667,13.066667,13.700000,9.366667,13.066667,13.700000,224025.703125,71907.703125,10214.733398,435.700012,111.099998,58.366665
1:27:39,1543865160,2018-12-03T19:26:00,2018-12-03T15:26:00,2.001,175.75,12.97,12.93,14.44,846.58,848.29,193.250000,23.55,1.0312,193,0,14.863,2.06524,4.10,52641,10.966666,14.933333,15.400000,10.966666,14.933333,15.400000,225471.796875,72379.164063,10284.733398,439.466675,111.533333,58.366665
1:28:09,1543865190,2018-12-03T19:26:30,2018-12-03T15:26:30,1.997,176.75,12.97,12.86,14.44,846.60,848.34,192.233337,23.45,1.0313,193,0,14.861,2.06005,4.10,52625,11.466666,14.866667,15.933333,11.466666,14.866667,15.933333,226948.203125,72860.500000,10363.866211,441.933319,112.233330,59.066666
1:28:39,1543865220,2018-12-03T19:27:00,2018-12-03T15:27:00,2.000,177.75,12.94,12.88,14.41,846.61,848.22,191.166672,23.35,1.0313,193,0,14.862,2.05868,4.10,52609,10.000000,13.100000,13.433333,10.000000,13.100000,13.433333,228275.406250,73289.632813,10429.266602,444.766663,112.400002,59.233334
1:29:09,1543865250,2018-12-03T19:27:30,2018-12-03T15:27:30,1.997,178.75,12.93,12.82,14.40,846.61,848.30,193.833328,23.43,1.0314,193,0,14.863,2.06114,4.10,52594,10.866667,13.566667,13.566667,10.866667,13.566667,13.566667,229670.000000,73738.835938,10492.666992,445.899994,112.400002,59.233334
1:29:39,1543865280,2018-12-03T19:28:00,2018-12-03T15:28:00,1.999,179.75,12.90,12.81,14.41,846.72,848.39,194.116669,23.59,1.0316,193,0,14.860,2.06688,4.10,52578,9.733334,14.200000,14.200000,9.733334,14.200000,14.200000,231090.906250,74197.664063,10564.799805,449.000000,112.400002,59.233334
1:30:09,1543865310,2018-12-03T19:28:30,2018-12-03T15:28:30,1.996,180.74,12.87,12.77,14.35,846.58,848.31,193.016663,23.62,1.0316,193,0,14.862,2.06524,4.10,52562,12.333333,16.566668,17.733334,12.333333,16.566668,17.733334,232628.593750,74697.296875,10657.599609,452.366669,114.133331,60.966667
1:30:39,1543865340,2018-12-03T19:29:00,2018-12-03T15:29:00,1.995,181.74,12.85,12.74,14.32,846.61,848.37,194.149994,23.76,1.0318,193,0,14.861,2.06223,4.10,52547,9.666667,13.700000,15.600000,9.666667,13.700000,15.600000,233996.203125,75139.101563,10733.099609,455.799988,115.766670,62.599998
1:31:09,1543865370,2018-12-03T19:29:30,2018-12-03T15:29:30,1.996,182.74,12.81,12.72,14.30,846.59,848.38,191.316666,23.73,1.0319,193,0,14.860,2.05023,4.09,52531,10.800000,13.133333,13.900000,10.800000,13.133333,13.900000,235323.093750,75570.070313,10801.533203,457.500000,116.433334,63.266666
1:31:39,1543865400,2018-12-03T19:30:00,2018-12-03T15:30:00,1.995,183.74,12.79,12.65,14.28,846.56,848.33,190.350006,23.81,1.0319,193,0,14.859,2.05350,4.09,52516,9.866667,13.333333,14.566667,9.866667,13.333333,14.566667,236710.593750,76014.101563,10876.133789,459.000000,117.599998,64.433334
1:32:09,1543865430,2018-12-03T19:30:30,2018-12-03T15:30:30,1.992,184.73,12.77,12.69,14.24,846.65,848.36,192.566666,23.92,1.0320,193,0,14.859,2.05732,4.10,52500,11.166667,13.366667,13.366667,11.166667,13.366667,13.366667,238112.296875,76471.296875,10941.866211,460.700012,117.599998,64.433334
1:32:39,1543865460,2018-12-03T19:31:00,2018-12-03T15:31:00,1.995,185.73,12.74,12.65,14.26,846.61,848.34,193.083328,23.75,1.0321,193,0,14.858,2.06141,4.09,52484,10.866667,15.400000,15.400000,10.866667,15.400000,15.400000,239495.000000,76921.031250,11013.733398,464.600006,117.599998,64.433334
1:33:09,1543865490,2018-12-03T19:31:30,2018-12-03T15:31:30,1.993,186.73,12.71,12.61,14.20,846.58,848.32,193.899994,23.92,1.0322,193,0,14.860,2.06661,4.09,52469,12.266666,16.033333,16.299999,12.266666,16.033333,16.299999,241029.500000,77417.734375,11089.799805,467.899994,117.800003,64.433334
1:33:39,1543865520,2018-12-03T19:32:00,2018-12-03T15:32:00,1.992,187.72,12.69,12.56,14.19,846.61,848.41,192.199997,23.68,1.0324,193,0,14.860,2.06442,4.09,52453,11.033334,13.066667,14.166667,11.033334,13.066667,14.166667,242432.500000,77868.703125,11149.666992,469.700012,119.066666,65.033333
1:34:09,1543865550,2018-12-03T19:32:30,2018-12-03T15:32:30,1.994,188.72,12.66,12.47,14.10,846.64,848.43,192.266663,23.70,1.0325,193,0,14.859,2.05923,4.09,52438,10.933333,14.100000,16.400000,10.933333,14.100000,16.400000,243841.500000,78325.898438,11226.000000,473.500000,122.000000,66.766670
1:34:39,1543865580,2018-12-03T19:33:00,2018-12-03T15:33:00,1.991,189.72,12.63,12.48,14.11,846.57,848.26,190.816666,23.87,1.0324,193,0,14.856,2.06087,4.09,52422,9.566667,13.333333,14.166667,9.566667,13.333333,14.166667,245179.593750,78756.398438,11289.566406,478.133331,123.300003,67.033333
1:35:09,1543865610,2018-12-03T19:33:30,2018-12-03T15:33:30,1.992,190.71,12.61,12.45,14.14,846.66,848.32,188.883331,23.87,1.0326,193,0,14.858,2.06552,4.09,52406,10.600000,12.733334,12.833333,10.600000,12.733334,12.833333,246503.000000,79181.867188,11347.533203,480.766663,123.666664,67.033333
1:35:39,1543865640,2018-12-03T19:34:00,2018-12-03T15:34:00,1.990,191.71,12.59,12.47,14.13,846.50,848.48,190.033340,24.10,1.0328,193,0,14.855,2.05732,4.09,52391,10.466666,12.933333,12.933333,10.466666,12.933333,12.933333,247897.703125,79631.734375,11413.333008,482.000000,123.666664,67.033333
1:36:39,1543865700,2018-12-03T19:35:00,2018-12-03T15:35:00,1.993,193.70,12.54,12.41,14.06,846.54,848.36,192.566666,23.75,1.0329,193,0,14.856,2.06524,4.09,52359,10.833333,12.866667,14.233334,10.833333,12.866667,14.233334,250782.296875,80564.031250,11557.266602,492.066681,127.133331,67.900002
1:37:09,1543865730,2018-12-03T19:35:30,2018-12-03T15:35:30,1.993,194.70,12.52,12.41,14.02,846.70,848.36,191.583328,24.06,1.0329,193,0,14.856,2.04670,4.09,52343,11.866667,14.766666,16.466667,11.866667,14.766666,16.466667,252252.500000,81044.203125,11625.000000,497.100006,128.899994,67.900002
1:37:39,1543865760,2018-12-03T19:36:00,2018-12-03T15:36:00,1.991,195.69,12.49,12.35,14.00,846.57,848.34,189.600006,24.29,1.0330,193,0,14.858,2.04642,4.09,52328,12.400000,15.300000,16.799999,12.400000,15.300000,16.799999,253779.093750,81537.734375,11694.266602,500.066681,130.699997,69.699997
1:38:09,1543865790,2018-12-03T19:36:30,2018-12-03T15:36:30,1.990,196.69,12.48,12.32,13.98,846.50,848.34,192.666672,24.01,1.0331,192,0,14.855,2.05568,4.09,52312,10.066667,14.566667,15.866667,10.066667,14.566667,15.866667,255147.093750,81979.835938,11765.266602,504.033325,131.899994,70.500000
1:38:39,1543865820,2018-12-03T19:37:00,2018-12-03T15:37:00,1.992,197.68,12.47,12.37,13.94,846.58,848.30,194.750000,23.95,1.0331,192,0,14.878,2.06469,4.20,52312,9.200000,12.600000,14.333333,9.200000,12.600000,14.333333,256427.000000,82397.296875,11830.933594,506.799988,133.333328,71.466667
1:39:09,1543865850,2018-12-03T19:37:30,2018-12-03T15:37:30,1.995,198.68,12.46,12.60,13.92,846.61,847.82,191.966660,23.86,1.0325,192,0,14.884,2.05377,4.20,52328,9.633333,14.433333,15.433333,9.633333,14.433333,15.433333,257809.000000,82844.203125,11902.466797,510.066681,134.100006,72.233330
1:39:39,1543865880,2018-12-03T19:38:00,2018-12-03T15:38:00,1.999,199.68,12.47,12.96,13.94,846.58,847.57,189.899994,24.13,1.0322,192,0,14.889,2.06771,4.20,52342,10.666667,13.633333,14.700000,10.666667,13.633333,14.700000,259144.093750,83281.632813,11974.666992,513.833313,134.899994,73.033333
1:40:09,1543865910,2018-12-03T19:38:30,2018-12-03T15:38:30,1.999,200.68,12.48,13.13,13.96,846.45,847.28,194.566666,24.19,1.0318,192,0,14.890,2.06907,4.20,52356,11.500000,15.333333,16.766666,11.500000,15.333333,16.766666,260590.296875,83755.468750,12057.000000,517.166687,136.633331,74.766670
1:40:39,1543865940,2018-12-03T19:39:00,2018-12-03T15:39:00,2.001,201.68,12.50,13.31,13.97,846.63,846.98,191.816666,24.09,1.0313,192,0,14.893,2.06032,4.20,52369,11.266666,14.033334,14.166667,11.266666,14.033334,14.166667,262040.500000,84225.632813,12119.066406,518.533325,136.733337,74.866669
1:41:09,1543865970,2018-12-03T19:39:30,2018-12-03T15:39:30,2.003,202.68,12.51,13.46,13.98,846.49,846.90,193.883331,23.80,1.0312,192,0,14.894,2.06716,4.20,52381,10.833333,14.733334,14.733334,10.833333,14.733334,14.733334,263480.500000,84691.296875,12190.333008,520.400024,136.733337,74.866669
1:41:39,1543866000,2018-12-03T19:40:00,2018-12-03T15:40:00,2.002,203.68,12.54,13.56,13.98,846.51,846.65,191.266663,23.97,1.0308,192,0,14.896,2.05595,4.20,52394,11.200000,14.866667,14.866667,11.200000,14.866667,14.866667,264936.000000,85165.398438,12259.933594,521.066650,136.733337,74.866669
1:42:09,1543866030,2018-12-03T19:40:30,2018-12-03T15:40:30,2.002,204.68,12.55,13.61,14.06,846.46,846.62,191.516663,24.41,1.0307,192,0,14.897,2.05677,4.20,52406,10.000000,12.066667,12.400000,10.000000,12.066667,12.400000,266232.812500,85580.531250,12316.666992,521.900024,137.233337,75.366669
1:42:39,1543866060,2018-12-03T19:41:00,2018-12-03T15:41:00,2.004,205.68,12.57,13.67,14.03,846.40,846.54,191.533340,24.39,1.0305,192,0,14.897,2.05814,4.20,52417,11.866667,14.800000,16.100000,11.866667,14.800000,16.100000,267729.906250,86065.835938,12387.266602,526.299988,138.533340,75.733330
1:43:09,1543866090,2018-12-03T19:41:30,2018-12-03T15:41:30,2.005,206.69,12.58,13.77,14.06,846.56,846.43,195.600006,24.30,1.0304,192,0,14.899,2.06853,4.20,52429,9.600000,12.166667,14.633333,9.600000,12.166667,14.633333,269005.812500,86482.000000,12435.933594,531.133362,141.300003,77.533333
1:43:39,1543866120,2018-12-03T19:42:00,2018-12-03T15:42:00,2.006,207.69,12.61,13.77,14.08,846.45,846.45,193.883331,24.32,1.0303,192,0,14.899,2.07346,4.20,52440,10.600000,13.700000,15.900000,10.600000,13.700000,15.900000,270405.093750,86937.500000,12505.400391,535.099976,143.366669,78.900002
1:44:09,1543866150,2018-12-03T19:42:30,2018-12-03T15:42:30,2.006,208.69,12.62,13.87,14.07,846.52,846.47,193.616669,24.18,1.0303,192,0,14.899,2.06880,4.20,52451,12.466666,17.400000,17.533333,12.466666,17.400000,17.533333,272008.093750,87459.500000,12599.200195,537.900024,143.666672,79.199997
1:44:39,1543866180,2018-12-03T19:43:00,2018-12-03T15:43:00,2.007,209.70,12.62,13.85,14.10,846.49,846.34,194.449997,24.16,1.0301,192,0,14.901,2.06907,4.20,52461,11.166667,14.766666,14.766666,11.166667,14.766666,14.766666,273451.000000,87925.703125,12671.133789,542.099976,143.666672,79.199997
1:45:09,1543866210,2018-12-03T19:43:30,2018-12-03T15:43:30,2.006,210.70,12.63,13.88,14.09,846.39,846.39,193.050003,24.26,1.0301,192,0,14.899,2.06743,4.20,52472,11.100000,14.266666,14.700000,11.100000,14.266666,14.700000,274873.906250,88383.367188,12736.533203,545.833313,144.533340,79.199997
1:45:39,1543866240,2018-12-03T19:44:00,2018-12-03T15:44:00,2.007,211.70,12.63,13.90,14.10,846.55,846.37,191.449997,24.19,1.0301,192,0,14.899,2.06524,4.20,52482,9.600000,12.766666,14.066667,9.600000,12.766666,14.066667,276171.312500,88802.132813,12803.533203,548.266663,145.399994,80.066666
1:46:09,1543866270,2018-12-03T19:44:30,2018-12-03T15:44:30,2.007,212.71,12.65,13.92,14.15,846.57,846.36,192.050003,23.87,1.0300,192,0,14.901,2.05978,4.20,52492,10.933333,15.333333,16.066668,10.933333,15.333333,16.066668,277575.500000,89259.867188,12888.733398,550.000000,146.266663,80.933334
1:46:39,1543866300,2018-12-03T19:45:00,2018-12-03T15:45:00,2.007,213.71,12.66,13.91,14.13,846.57,846.33,193.616669,23.78,1.0300,192,0,14.900,2.06387,4.20,52502,12.100000,16.766666,16.766666,12.100000,16.766666,16.766666,279077.406250,89747.703125,12975.333008,554.733337,146.266663,80.933334
1:47:09,1543866330,2018-12-03T19:45:30,2018-12-03T15:45:30,2.008,214.71,12.66,13.94,14.13,846.54,846.30,195.816666,23.56,1.0299,192,0,14.900,2.07703,4.20,52512,11.666667,15.066667,16.133333,11.666667,15.066667,16.133333,280546.906250,90224.132813,13053.666992,559.266663,147.366669,82.033333
1:47:39,1543866360,2018-12-03T19:46:00,2018-12-03T15:46:00,2.006,215.72,12.67,13.97,14.10,846.56,846.41,191.949997,23.51,1.0300,192,0,14.900,2.06743,4.20,52522,11.600000,14.633333,16.000000,11.600000,14.633333,16.000000,282030.500000,90697.000000,13126.933594,563.133362,148.899994,82.666664
1:48:09,1543866390,2018-12-03T19:46:30,2018-12-03T15:46:30,2.008,216.72,12.67,13.93,14.12,846.59,846.25,193.383331,23.39,1.0299,192,0,14.901,2.07264,4.20,52531,10.733334,14.066667,15.366667,10.733334,14.066667,15.366667,283496.406250,91162.468750,13188.466797,567.799988,149.833328,82.666664
1:48:39,1543866420,2018-12-03T19:47:00,2018-12-03T15:47:00,2.007,217.73,12.66,13.96,14.11,846.49,846.33,189.699997,23.47,1.0300,192,0,14.900,2.06387,4.20,52540,11.400000,16.533333,18.066668,11.400000,16.533333,18.066668,284983.312500,91648.734375,13265.466797,575.033325,151.766663,83.833336
1:49:09,1543866450,2018-12-03T19:47:30,2018-12-03T15:47:30,2.006,218.73,12.66,13.92,14.11,846.49,846.30,191.816666,23.37,1.0300,192,0,14.900,2.05841,4.20,52549,12.000000,15.833333,16.266666,12.000000,15.833333,16.266666,286452.906250,92123.468750,13331.466797,578.766663,152.533340,84.400002
1:49:39,1543866480,2018-12-03T19:48:00,2018-12-03T15:48:00,2.008,219.73,12.66,13.92,14.14,846.51,846.41,192.483337,23.70,1.0301,192,0,14.899,2.06415,4.20,52558,11.400000,15.800000,16.733334,11.400000,15.800000,16.733334,287941.406250,92606.164063,13405.266602,584.666687,153.199997,84.400002
1:50:09,1543866510,2018-12-03T19:48:30,2018-12-03T15:48:30,2.008,220.74,12.64,13.88,14.15,846.44,846.31,192.783340,23.28,1.0301,192,0,14.898,2.08363,4.20,52567,11.433333,16.433332,16.433332,11.433333,16.433332,16.433332,289492.593750,93110.132813,13479.200195,588.833313,153.199997,84.400002
1:50:39,1543866540,2018-12-03T19:49:00,2018-12-03T15:49:00,2.007,221.74,12.62,13.88,14.13,846.44,846.42,193.816666,23.31,1.0303,192,0,14.900,2.06552,4.20,52575,11.133333,15.300000,15.700000,11.133333,15.300000,15.700000,290954.406250,93578.570313,13535.433594,593.799988,153.600006,84.733330
1:51:09,1543866570,2018-12-03T19:49:30,2018-12-03T15:49:30,2.004,222.74,12.61,13.87,14.09,846.50,846.19,193.783340,23.27,1.0300,192,0,14.898,2.06278,4.20,52584,11.266666,16.299999,17.633333,11.266666,16.299999,17.633333,292446.093750,94063.203125,13633.133789,597.066650,154.933334,85.266670
1:51:39,1543866600,2018-12-03T19:50:00,2018-12-03T15:50:00,2.007,223.74,12.60,13.81,14.10,846.53,846.34,195.283340,23.54,1.0302,192,0,14.898,2.06743,4.20,52592,10.666667,14.400000,14.600000,10.666667,14.400000,14.600000,293827.093750,94508.296875,13710.733398,597.866638,155.100006,85.266670
1:52:09,1543866630,2018-12-03T19:50:30,2018-12-03T15:50:30,2.005,224.75,12.59,13.79,14.10,846.45,846.35,193.899994,23.26,1.0303,192,0,14.899,2.07099,4.20,52600,11.666667,15.033334,16.066668,11.666667,15.033334,16.066668,295367.906250,95005.265625,13776.666992,600.400024,156.266663,85.733330
1:52:39,1543866660,2018-12-03T19:51:00,2018-12-03T15:51:00,2.005,225.75,12.58,13.83,14.06,846.53,846.32,193.683334,23.61,1.0303,192,0,14.897,2.07566,4.20,52608,11.266666,14.466666,14.766666,11.266666,14.466666,14.766666,296820.687500,95476.601563,13834.799805,602.733337,156.733337,86.199997
1:53:09,1543866690,2018-12-03T19:51:30,2018-12-03T15:51:30,2.006,226.75,12.55,13.75,14.06,846.41,846.41,194.516663,23.71,1.0305,192,0,14.899,2.07511,4.20,52616,11.566667,15.666667,17.466667,11.566667,15.666667,17.466667,298343.406250,95967.500000,13906.599609,607.233337,158.899994,88.366669
1:53:39,1543866720,2018-12-03T19:52:00,2018-12-03T15:52:00,2.004,227.75,12.54,13.72,14.05,846.48,846.38,193.466660,23.56,1.0305,192,0,14.899,2.06552,4.20,52624,11.300000,15.166667,16.466667,11.300000,15.166667,16.466667,299853.906250,96455.929688,13972.966797,610.366638,160.166672,89.033333
1:54:39,1543866780,2018-12-03T19:53:00,2018-12-03T15:53:00,2.002,229.76,12.53,13.71,13.98,846.49,846.38,192.816666,23.83,1.0305,192,0,14.898,2.05405,4.20,52639,11.666667,16.000000,16.000000,11.666667,16.000000,16.000000,302836.906250,97419.796875,14107.200195,616.566650,161.133331,89.733330
1:55:09,1543866810,2018-12-03T19:53:30,2018-12-03T15:53:30,2.003,230.76,12.51,13.64,13.97,846.46,846.47,193.483337,23.82,1.0307,192,0,14.898,2.05814,4.20,52647,11.533334,16.833334,17.833334,11.533334,16.833334,17.833334,304295.906250,97894.203125,14192.466797,622.233337,162.300003,90.500000
1:55:39,1543866840,2018-12-03T19:54:00,2018-12-03T15:54:00,2.003,231.76,12.50,13.62,14.01,846.42,846.32,191.300003,23.85,1.0305,192,0,14.897,2.06305,4.20,52654,10.900000,16.299999,17.100000,10.900000,16.299999,17.100000,305755.093750,98361.265625,14279.200195,626.833313,163.733337,91.466667
1:56:09,1543866870,2018-12-03T19:54:30,2018-12-03T15:54:30,2.003,232.76,12.50,13.61,13.98,846.39,846.42,193.649994,23.91,1.0307,192,0,14.896,2.07346,4.20,52661,11.366667,15.800000,16.400000,11.366667,15.800000,16.400000,307250.000000,98844.031250,14370.200195,628.533325,164.500000,92.233330
1:56:39,1543866900,2018-12-03T19:55:00,2018-12-03T15:55:00,2.003,233.76,12.49,13.56,13.94,846.42,846.47,194.366669,23.98,1.0308,192,0,14.897,2.07072,4.20,52668,12.700000,17.733334,18.333334,12.700000,17.733334,18.333334,308937.906250,99400.000000,14461.066406,631.400024,165.199997,92.233330
1:57:09,1543866930,2018-12-03T19:55:30,2018-12-03T15:55:30,2.002,234.76,12.47,13.56,14.01,846.40,846.46,194.416672,23.78,1.0308,192,0,14.896,2.07154,4.20,52675,11.500000,14.700000,15.966666,11.500000,14.700000,15.966666,310428.187500,99886.835938,14533.333008,633.400024,165.899994,92.233330
1:57:39,1543866960,2018-12-03T19:56:00,2018-12-03T15:56:00,2.003,235.77,12.47,13.55,13.93,846.50,846.48,195.116669,24.04,1.0308,192,0,14.896,2.07209,4.20,52682,11.000000,14.866667,15.933333,11.000000,14.866667,15.933333,311890.187500,100356.796875,14614.599609,635.299988,167.000000,93.033333
1:58:09,1543866990,2018-12-03T19:56:30,2018-12-03T15:56:30,2.003,236.77,12.47,13.51,13.93,846.42,846.59,193.133331,23.98,1.0310,192,0,14.897,2.07291,4.20,52688,10.866667,15.200000,15.733334,10.866667,15.200000,15.733334,313307.093750,100813.031250,14681.866211,639.833313,167.699997,93.733330
1:58:39,1543867020,2018-12-03T19:57:00,2018-12-03T15:57:00,2.002,237.77,12.45,13.52,13.94,846.48,846.62,194.866669,24.34,1.0311,192,0,14.895,2.07236,4.20,52695,10.300000,13.500000,14.733334,10.300000,13.500000,14.733334,314643.093750,101243.867188,14747.700195,643.700012,168.800003,94.833336
1:59:09,1543867050,2018-12-03T19:57:30,2018-12-03T15:57:30,2.004,238.77,12.46,13.48,13.95,846.43,846.59,194.399994,24.12,1.0310,192,0,14.896,2.07127,4.20,52701,10.833333,14.533334,14.533334,10.833333,14.533334,14.533334,316075.500000,101706.835938,14810.666992,645.599976,168.800003,94.833336
1:59:39,1543867080,2018-12-03T19:58:00,2018-12-03T15:58:00,2.002,239.77,12.45,13.47,13.91,846.37,846.51,192.366669,24.31,1.0309,192,0,14.894,2.06907,4.20,52707,12.433333,16.266666,16.266666,12.433333,16.266666,16.266666,317662.000000,102223.000000,14886.866211,647.766663,168.800003,94.833336
2:00:09,1543867110,2018-12-03T19:58:30,2018-12-03T15:58:30,2.001,240.77,12.44,13.45,13.91,846.46,846.57,191.583328,24.10,1.0311,192,0,14.894,2.06087,4.20,52713,12.766666,15.766666,15.933333,12.766666,15.766666,15.933333,319295.687500,102750.070313,14954.099609,648.766663,169.133331,94.833336
2:00:39,1543867140,2018-12-03T19:59:00,2018-12-03T15:59:00,2.001,241.77,12.44,13.40,13.93,846.40,846.62,196.033340,24.36,1.0311,192,0,14.894,2.06634,4.20,52720,11.566667,16.100000,16.966667,11.566667,16.100000,16.966667,320810.593750,103248.664063,15028.700195,651.966675,170.699997,95.833336
2:01:09,1543867170,2018-12-03T19:59:30,2018-12-03T15:59:30,2.001,242.77,12.43,13.40,13.90,846.43,846.59,192.833328,24.54,1.0311,192,0,14.894,2.06196,4.20,52726,11.766666,15.100000,16.866667,11.766666,15.100000,16.866667,322248.812500,103712.367188,15120.200195,656.366638,172.933334,97.233330
2:01:39,1543867200,2018-12-03T20:00:00,2018-12-03T16:00:00,2.000,243.77,12.42,13.40,13.88,846.46,846.70,192.683334,24.42,1.0313,192,0,14.893,2.06497,4.20,52731,10.066667,14.466666,14.766666,10.066667,14.466666,14.766666,323646.812500,104159.734375,15188.799805,659.866638,173.133331,97.433334
2:02:09,1543867230,2018-12-03T20:00:30,2018-12-03T16:00:30,2.001,244.77,12.42,13.36,13.89,846.46,846.73,192.649994,24.53,1.0313,192,0,14.894,2.05814,4.20,52737,11.700000,16.766666,17.533333,11.700000,16.766666,17.533333,325282.406250,104686.132813,15263.866211,663.500000,174.000000,98.300003
2:02:39,1543867260,2018-12-03T20:01:00,2018-12-03T16:01:00,2.002,245.77,12.41,13.32,13.89,846.43,846.70,192.649994,24.12,1.0313,192,0,14.892,2.06634,4.20,52743,11.733334,16.366667,17.266666,11.733334,16.366667,17.266666,326827.000000,105180.265625,15342.866211,668.266663,175.433334,99.733330
2:03:09,1543867290,2018-12-03T20:01:30,2018-12-03T16:01:30,2.000,246.77,12.40,13.35,13.88,846.38,846.73,194.633331,24.27,1.0314,192,0,14.892,2.07017,4.20,52748,11.066667,15.133333,16.200001,11.066667,15.133333,16.200001,328244.093750,105639.031250,15427.333008,670.866638,176.433334,100.733330
2:03:39,1543867320,2018-12-03T20:02:00,2018-12-03T16:02:00,1.999,247.77,12.38,13.28,13.83,846.41,846.63,191.466660,24.03,1.0314,192,0,14.892,2.05296,4.20,52754,10.166667,14.433333,14.566667,10.166667,14.433333,14.566667,329657.000000,106089.132813,15499.266602,671.833313,176.600006,100.900002
2:04:09,1543867350,2018-12-03T20:02:30,2018-12-03T16:02:30,1.999,248.77,12.36,13.28,13.88,846.44,846.69,188.233337,24.29,1.0315,192,0,14.892,2.05268,4.20,52759,10.600000,15.833333,15.866667,10.600000,15.833333,15.866667,331139.906250,106563.531250,15575.733398,675.533325,176.800003,100.900002
2:04:39,1543867380,2018-12-03T20:03:00,2018-12-03T16:03:00,2.000,249.77,12.35,13.20,13.85,846.37,846.75,193.866669,24.18,1.0316,192,0,14.889,2.07346,4.20,52765,11.666667,16.466667,17.299999,11.666667,16.466667,17.299999,332677.906250,107067.398438,15648.266602,680.200012,177.899994,101.366669
2:05:09,1543867410,2018-12-03T20:03:30,2018-12-03T16:03:30,1.999,250.77,12.33,13.21,13.85,846.43,846.83,194.483337,24.24,1.0318,192,0,14.892,2.06716,4.20,52770,13.800000,17.900000,20.400000,13.800000,17.900000,20.400000,334401.187500,107629.632813,15732.599609,685.700012,180.100006,103.066666
2:05:39,1543867440,2018-12-03T20:04:00,2018-12-03T16:04:00,1.999,251.77,12.32,13.18,13.82,846.46,846.75,191.516663,24.50,1.0317,192,0,14.892,2.06114,4.20,52775,10.666667,14.266666,15.133333,10.666667,14.266666,15.133333,335843.406250,108096.968750,15803.266602,687.933350,181.266663,103.500000
2:06:09,1543867470,2018-12-03T20:04:30,2018-12-03T16:04:30,1.998,252.77,12.30,13.20,13.79,846.48,846.90,191.850006,24.43,1.0320,192,0,14.890,2.05296,4.20,52780,11.700000,15.500000,15.700000,11.700000,15.500000,15.700000,337363.000000,108588.000000,15875.066406,688.466675,181.800003,103.500000
2:06:39,1543867500,2018-12-03T20:05:00,2018-12-03T16:05:00,1.997,253.77,12.29,13.13,13.77,846.44,846.73,191.983337,24.00,1.0318,192,0,14.892,2.05759,4.20,52785,10.200000,14.866667,18.233334,10.200000,14.866667,18.233334,338781.812500,109052.867188,15953.400391,695.766663,185.966660,105.333336
2:07:09,1543867530,2018-12-03T20:05:30,2018-12-03T16:05:30,1.999,254.77,12.27,13.10,13.73,846.36,846.71,194.199997,24.39,1.0318,192,0,14.890,2.06688,4.20,52790,11.533334,14.800000,17.633333,11.533334,14.800000,17.633333,340305.093750,109548.703125,16012.466797,702.333313,189.600006,106.966667
2:07:39,1543867560,2018-12-03T20:06:00,2018-12-03T16:06:00,1.996,255.77,12.25,13.10,13.73,846.49,846.79,192.866669,24.42,1.0320,192,0,14.889,2.07045,4.20,52795,11.100000,15.000000,15.566667,11.100000,15.000000,15.566667,341769.906250,110024.570313,16088.466797,705.599976,190.300003,107.533333
2:08:09,1543867590,2018-12-03T20:06:30,2018-12-03T16:06:30,1.997,256.76,12.24,13.09,13.74,846.45,846.93,191.783340,24.41,1.0322,192,0,14.888,2.05296,4.20,52799,12.566667,16.799999,17.633333,12.566667,16.799999,17.633333,343350.812500,110534.203125,16179.866211,711.433350,191.666672,108.166664
2:08:39,1543867620,2018-12-03T20:07:00,2018-12-03T16:07:00,1.996,257.76,12.22,13.02,13.72,846.40,846.89,190.366669,24.38,1.0322,192,0,14.888,2.05159,4.20,52804,11.200000,16.466667,17.966667,11.200000,16.466667,17.966667,344812.312500,111010.132813,16263.533203,716.266663,193.066666,109.566666
2:09:09,1543867650,2018-12-03T20:07:30,2018-12-03T16:07:30,1.997,258.76,12.21,13.04,13.70,846.50,846.89,193.550003,24.54,1.0323,192,0,14.888,2.07127,4.20,52809,10.733334,14.866667,15.333333,10.733334,14.866667,15.333333,346179.906250,111457.500000,16328.333008,719.633362,193.066666,109.566666
2:09:39,1543867680,2018-12-03T20:08:00,2018-12-03T16:08:00,1.997,259.76,12.18,13.01,13.65,846.46,846.90,189.350006,24.44,1.0324,192,0,14.887,2.06333,4.20,52813,11.200000,15.633333,15.633333,11.200000,15.633333,15.633333,347619.093750,111926.367188,16400.800781,721.966675,193.066666,109.566666
2:10:09,1543867710,2018-12-03T20:08:30,2018-12-03T16:08:30,1.996,260.76,12.17,12.99,13.64,846.35,846.90,192.833328,24.52,1.0324,192,0,14.888,2.07099,4.20,52817,12.366667,17.100000,17.866667,12.366667,17.100000,17.866667,349279.093750,112463.734375,16480.267578,725.366638,194.266663,109.566666
2:10:39,1543867740,2018-12-03T20:09:00,2018-12-03T16:09:00,1.995,261.76,12.16,12.92,13.59,846.46,846.84,193.666672,24.82,1.0324,192,0,14.888,2.06524,4.20,52822,10.800000,14.800000,15.933333,10.800000,14.800000,15.933333,350723.687500,112934.765625,16557.800781,727.766663,195.433334,110.233330
2:11:09,1543867770,2018-12-03T20:09:30,2018-12-03T16:09:30,1.995,262.75,12.14,12.95,13.64,846.41,846.90,192.766663,24.70,1.0325,192,0,14.886,2.05705,4.20,52826,11.833333,16.833334,18.166666,11.833333,16.833334,18.166666,352286.093750,113438.632813,16652.132813,731.333313,196.533340,111.333336
2:11:39,1543867800,2018-12-03T20:10:00,2018-12-03T16:10:00,1.995,263.75,12.13,12.88,13.65,846.39,846.92,192.516663,24.79,1.0326,192,0,14.886,2.04969,4.20,52830,11.900000,16.966667,19.166666,11.900000,16.966667,19.166666,353784.812500,113924.132813,16741.533203,737.266663,198.699997,113.000000
2:12:09,1543867830,2018-12-03T20:10:30,2018-12-03T16:10:30,1.993,264.75,12.12,12.87,13.57,846.42,846.93,192.583328,24.82,1.0326,192,0,14.886,2.06442,4.20,52834,12.533334,17.266666,18.533333,12.533334,17.266666,18.533333,355390.906250,114443.203125,16828.199219,742.966675,200.333328,113.699997
2:12:39,1543867860,2018-12-03T20:11:00,2018-12-03T16:11:00,1.994,265.74,12.12,12.85,13.60,846.39,846.98,191.616669,25.22,1.0327,192,0,14.885,2.06552,4.20,52838,11.733334,17.299999,18.633333,11.733334,17.299999,18.633333,356973.187500,114950.531250,16909.800781,750.066650,201.699997,113.900002
2:13:09,1543867890,2018-12-03T20:11:30,2018-12-03T16:11:30,1.993,266.74,12.10,12.85,13.56,846.47,846.91,191.483337,25.09,1.0327,192,0,14.885,2.05786,4.20,52842,13.433333,17.066668,17.066668,13.433333,17.066668,17.066668,358629.406250,115489.867188,16997.099609,753.200012,201.699997,113.900002
2:13:39,1543867920,2018-12-03T20:12:00,2018-12-03T16:12:00,1.995,267.74,12.09,12.84,13.57,846.42,847.09,189.050003,25.19,1.0329,192,0,14.885,2.05159,4.20,52846,11.000000,14.366667,14.366667,11.000000,14.366667,14.366667,360054.093750,115951.601563,17055.132813,755.833313,201.699997,113.900002
2:14:09,1543867950,2018-12-03T20:12:30,2018-12-03T16:12:30,1.994,268.74,12.08,12.80,13.56,846.48,846.93,190.966660,24.58,1.0328,192,0,14.885,2.06469,4.20,52850,11.800000,15.700000,16.466667,11.800000,15.700000,16.466667,361538.687500,116435.570313,17130.000000,757.566650,202.500000,114.633331
2:14:39,1543867980,2018-12-03T20:13:00,2018-12-03T16:13:00,1.993,269.73,12.08,12.77,13.55,846.37,847.09,192.649994,24.76,1.0330,192,0,14.884,2.05159,4.20,52854,11.133333,16.033333,17.133333,11.133333,16.033333,17.133333,363002.093750,116916.031250,17209.666016,761.700012,204.033340,115.366669
2:15:09,1543868010,2018-12-03T20:13:30,2018-12-03T16:13:30,1.993,270.73,12.06,12.75,13.55,846.45,846.95,192.516663,24.64,1.0329,192,0,14.884,2.06169,4.20,52858,11.466666,15.900000,17.400000,11.466666,15.900000,17.400000,364517.093750,117406.601563,17292.333984,768.266663,205.699997,116.500000
2:15:39,1543868040,2018-12-03T20:14:00,2018-12-03T16:14:00,1.992,271.72,12.06,12.74,13.55,846.40,847.02,193.183334,24.78,1.0330,192,0,14.884,2.06634,4.20,52861,11.900000,16.766666,18.700001,11.900000,16.766666,18.700001,366007.906250,117891.234375,17375.132813,777.200012,208.300003,117.266670
2:16:09,1543868070,2018-12-03T20:14:30,2018-12-03T16:14:30,1.994,272.72,12.06,12.72,13.53,846.45,847.00,190.416672,24.62,1.0330,192,0,14.883,2.04942,4.20,52865,12.100000,16.000000,17.033333,12.100000,16.000000,17.033333,367542.093750,118388.429688,17447.867188,781.666687,209.666672,118.233330
2:16:39,1543868100,2018-12-03T20:15:00,2018-12-03T16:15:00,1.995,273.72,12.06,12.77,13.52,846.38,847.02,192.983337,25.03,1.0330,192,0,14.883,2.06935,4.20,52868,11.966666,17.333334,18.400000,11.966666,17.333334,18.400000,369158.312500,118909.031250,17541.500000,784.833313,211.533340,118.800003
2:17:09,1543868130,2018-12-03T20:15:30,2018-12-03T16:15:30,1.991,274.71,12.04,12.72,13.49,846.38,847.05,191.333328,24.90,1.0331,192,0,14.884,2.04697,4.20,52872,12.800000,17.366667,18.466667,12.800000,17.366667,18.466667,370828.312500,119454.664063,17622.632813,788.166687,212.899994,119.433334
2:17:39,1543868160,2018-12-03T20:16:00,2018-12-03T16:16:00,1.994,275.71,12.03,12.69,13.49,846.39,847.00,192.033340,24.88,1.0331,192,0,14.883,2.04942,4.20,52875,12.933333,17.066668,17.333334,12.933333,17.066668,17.333334,372478.812500,119989.632813,17713.632813,792.166687,213.333328,119.666664
2:18:09,1543868190,2018-12-03T20:16:30,2018-12-03T16:16:30,1.992,276.71,12.01,12.71,13.48,846.42,847.12,191.350006,24.77,1.0333,192,0,14.884,2.04833,4.20,52879,11.733334,17.333334,18.066668,11.733334,17.333334,18.066668,374088.812500,120510.570313,17801.500000,799.766663,214.266663,119.866669
2:18:39,1543868220,2018-12-03T20:17:00,2018-12-03T16:17:00,1.993,277.70,12.01,12.64,13.48,846.36,847.06,188.899994,25.10,1.0332,192,0,14.882,2.05105,4.20,52882,12.000000,16.200001,16.766666,12.000000,16.200001,16.766666,375652.093750,121016.335938,17878.966797,804.366638,215.100006,120.533333
2:19:09,1543868250,2018-12-03T20:17:30,2018-12-03T16:17:30,1.993,278.70,12.01,12.68,13.46,846.42,847.03,191.766663,24.92,1.0332,192,0,14.882,2.07236,4.20,52885,13.366667,20.666666,20.933332,13.366667,20.666666,20.933332,377411.500000,121589.664063,17981.466797,808.733337,215.833328,120.533333
2:19:39,1543868280,2018-12-03T20:18:00,2018-12-03T16:18:00,1.993,279.70,12.00,12.66,13.48,846.28,847.12,189.283340,25.15,1.0333,192,0,14.883,2.05132,4.20,52888,11.333333,15.566667,15.566667,11.333333,15.566667,15.566667,378912.312500,122080.070313,18053.666016,810.333313,216.000000,120.533333
2:20:09,1543868310,2018-12-03T20:18:30,2018-12-03T16:18:30,1.992,280.69,11.99,12.63,13.44,846.42,847.04,192.500000,24.90,1.0333,192,0,14.883,2.05732,4.20,52892,11.200000,16.766666,18.466667,11.200000,16.766666,18.466667,380422.000000,122573.296875,18146.867188,813.966675,217.666672,121.666664
2:20:39,1543868340,2018-12-03T20:19:00,2018-12-03T16:19:00,1.993,281.69,12.00,12.60,13.48,846.36,847.16,193.699997,25.16,1.0333,192,0,14.884,2.06333,4.20,52895,10.566667,14.033334,15.600000,10.566667,14.033334,15.600000,381825.812500,123026.101563,18214.466797,818.200012,219.466660,122.266670
2:21:09,1543868370,2018-12-03T20:19:30,2018-12-03T16:19:30,1.992,282.69,11.98,12.53,13.46,846.42,847.20,190.433334,25.04,1.0335,192,0,14.876,2.04969,4.13,52880,11.533334,15.466666,15.466666,11.533334,15.466666,15.466666,383248.593750,123492.031250,18279.333984,821.000000,219.466660,122.266670
2:21:39,1543868400,2018-12-03T20:20:00,2018-12-03T16:20:00,1.989,283.68,11.97,12.33,13.46,846.45,847.45,193.300003,25.18,1.0338,192,0,14.875,2.06688,4.13,52864,12.400000,17.299999,17.299999,12.400000,17.299999,17.299999,384814.593750,123998.632813,18354.267578,826.099976,219.466660,122.266670
2:22:09,1543868430,2018-12-03T20:20:30,2018-12-03T16:20:30,1.989,284.67,11.95,12.19,13.44,846.32,847.74,189.383331,25.23,1.0342,192,0,14.872,2.06059,4.12,52849,12.000000,17.100000,17.100000,12.000000,17.100000,17.100000,386475.593750,124534.734375,18437.400391,827.299988,219.466660,122.266670
2:22:39,1543868460,2018-12-03T20:21:00,2018-12-03T16:21:00,1.988,285.67,11.93,12.04,13.41,846.48,847.72,189.316666,25.32,1.0343,190,0,14.871,2.04534,4.12,52833,11.733334,16.700001,17.633333,11.733334,16.700001,17.633333,387999.093750,125025.367188,18523.132813,831.433350,220.600006,123.000000
2:23:09,1543868490,2018-12-03T20:21:30,2018-12-03T16:21:30,2.001,286.67,11.91,11.96,13.38,846.36,847.88,192.516663,25.44,1.0345,190,0,14.935,2.08528,4.12,52818,11.966666,16.433332,18.833334,11.966666,16.433332,18.833334,389591.906250,125529.203125,18602.800781,836.333313,222.933334,124.866669
2:23:39,1543868520,2018-12-03T20:22:00,2018-12-03T16:22:00,1.999,287.67,11.90,11.82,13.37,846.39,848.07,196.066666,25.54,1.0348,190,0,14.932,2.07428,4.11,52802,13.933333,17.233334,18.033333,13.933333,17.233334,18.033333,391270.500000,126071.031250,18687.867188,840.500000,223.500000,124.866669
2:24:09,1543868550,2018-12-03T20:22:30,2018-12-03T16:22:30,1.997,288.67,11.89,11.76,13.38,846.33,848.29,191.433334,24.94,1.0352,190,0,14.932,2.06305,4.12,52787,12.700000,16.666666,17.766666,12.700000,16.666666,17.766666,392900.187500,126603.132813,18760.933594,844.133362,224.933334,125.300003
2:24:39,1543868580,2018-12-03T20:23:00,2018-12-03T16:23:00,1.997,289.67,11.86,11.67,13.33,846.37,848.24,188.649994,24.79,1.0352,190,0,14.930,2.05868,4.11,52771,12.166667,18.166666,19.766666,12.166667,18.166666,19.766666,394473.500000,127116.664063,18851.232422,850.200012,226.666672,126.433334
2:25:09,1543868610,2018-12-03T20:23:30,2018-12-03T16:23:30,1.995,290.66,11.85,11.66,13.31,846.37,848.29,196.483337,24.83,1.0353,190,0,14.930,2.07209,4.11,52755,11.433333,16.100000,16.433332,11.433333,16.100000,16.433332,395924.000000,127589.929688,18927.099609,855.166687,227.100006,126.433334
2:25:39,1543868640,2018-12-03T20:24:00,2018-12-03T16:24:00,1.995,291.66,11.84,11.55,13.31,846.32,848.40,191.166672,24.70,1.0355,190,0,14.928,2.05950,4.11,52739,11.700000,16.333334,19.133333,11.700000,16.333334,19.133333,397418.312500,128080.070313,19006.033203,862.200012,229.233337,127.300003
2:26:09,1543868670,2018-12-03T20:24:30,2018-12-03T16:24:30,1.994,292.66,11.80,11.47,13.31,846.43,848.38,193.600006,24.62,1.0356,190,0,14.929,2.06606,4.11,52724,12.533334,17.100000,17.133333,12.533334,17.100000,17.133333,398993.500000,128590.898438,19084.099609,867.966675,229.366669,127.300003
2:26:39,1543868700,2018-12-03T20:25:00,2018-12-03T16:25:00,1.993,293.65,11.77,11.44,13.26,846.36,848.37,189.750000,24.67,1.0357,190,0,14.928,2.05377,4.11,52708,12.866667,17.033333,17.833334,12.866667,17.033333,17.833334,400625.906250,129120.929688,19167.632813,872.066650,230.133331,127.300003
2:27:09,1543868730,2018-12-03T20:25:30,2018-12-03T16:25:30,1.993,294.65,11.76,11.39,13.26,846.34,848.47,194.466660,24.73,1.0359,190,0,14.928,2.07072,4.11,52693,12.166667,15.900000,15.900000,12.166667,15.900000,15.900000,402151.593750,129614.234375,19249.166016,873.000000,230.133331,127.300003
2:27:39,1543868760,2018-12-03T20:26:00,2018-12-03T16:26:00,1.995,295.65,11.76,11.34,13.23,846.28,848.53,193.100006,24.86,1.0359,190,0,14.927,2.06524,4.10,52677,12.066667,16.466667,16.466667,12.066667,16.466667,16.466667,403668.687500,130111.070313,19340.433594,875.066650,230.133331,127.300003
2:28:09,1543868790,2018-12-03T20:26:30,2018-12-03T16:26:30,1.993,296.64,11.73,11.32,13.20,846.29,848.64,192.449997,24.58,1.0362,190,0,14.926,2.05896,4.10,52662,12.733334,17.733334,18.900000,12.733334,17.733334,18.900000,405359.812500,130655.968750,19433.500000,878.833313,231.133331,127.933334
2:28:39,1543868820,2018-12-03T20:27:00,2018-12-03T16:27:00,1.993,297.64,11.72,11.30,13.17,846.34,848.64,193.600006,24.59,1.0362,190,0,14.926,2.07703,4.10,52646,12.566667,19.366667,21.066668,12.566667,19.366667,21.066668,407074.906250,131203.140625,19533.833984,886.266663,232.933334,129.233337
2:29:09,1543868850,2018-12-03T20:27:30,2018-12-03T16:27:30,1.994,298.64,11.70,11.24,13.20,846.30,848.56,192.483337,24.75,1.0362,190,0,14.924,2.05023,4.10,52630,12.133333,16.966667,17.000000,12.133333,16.966667,17.000000,408666.312500,131719.593750,19619.000000,887.533325,233.000000,129.300003
2:29:39,1543868880,2018-12-03T20:28:00,2018-12-03T16:28:00,1.991,299.63,11.69,11.23,13.18,846.35,848.62,191.233337,25.03,1.0363,190,0,14.924,2.06305,4.10,52614,13.533334,19.000000,19.533333,13.533334,19.000000,19.533333,410430.406250,132292.359375,19714.666016,889.833313,233.466660,129.766663
2:30:09,1543868910,2018-12-03T20:28:30,2018-12-03T16:28:30,1.990,300.63,11.67,11.22,13.17,846.27,848.65,191.183334,24.82,1.0364,189,0,14.927,2.05896,4.10,52599,12.133333,16.500000,17.733334,12.133333,16.500000,17.733334,412082.406250,132820.296875,19788.666016,893.433350,234.733337,131.033340
2:30:39,1543868940,2018-12-03T20:29:00,2018-12-03T16:29:00,1.997,301.63,11.67,11.18,13.11,846.38,848.62,195.616669,25.09,1.0364,189,0,14.960,2.07566,4.09,52583,13.000000,17.233334,17.933332,13.000000,17.233334,17.933332,413731.093750,133357.328125,19868.732422,895.133362,235.300003,131.600006
2:31:09,1543868970,2018-12-03T20:29:30,2018-12-03T16:29:30,1.997,302.63,11.66,11.15,13.16,846.30,848.60,193.016663,25.08,1.0364,189,0,14.958,2.06962,4.10,52567,12.633333,16.533333,18.066668,12.633333,16.533333,18.066668,415341.812500,133882.640625,19946.732422,897.466675,236.300003,132.600006
2:31:39,1543869000,2018-12-03T20:30:00,2018-12-03T16:30:00,1.995,303.62,11.64,11.14,13.13,846.31,848.56,189.800003,25.19,1.0364,189,0,14.957,2.06223,4.10,52551,12.233334,17.866667,18.866667,12.233334,17.866667,18.866667,416960.687500,134408.765625,20026.800781,903.933350,237.166672,132.766663
2:32:09,1543869030,2018-12-03T20:30:30,2018-12-03T16:30:30,1.996,304.62,11.63,11.12,13.14,846.23,848.69,192.716660,25.62,1.0366,189,0,14.955,2.06935,4.10,52536,12.566667,18.633333,19.500000,12.566667,18.633333,19.500000,418591.312500,134940.140625,20119.867188,908.033325,238.333328,132.766663
2:32:39,1543869060,2018-12-03T20:31:00,2018-12-03T16:31:00,1.996,305.62,11.63,11.08,13.10,846.31,848.66,195.233337,25.68,1.0365,189,0,14.957,2.08060,4.10,52520,11.133333,16.200001,17.700001,11.133333,16.200001,17.700001,420056.906250,135416.328125,20204.599609,914.166687,239.866669,133.600006
2:33:09,1543869090,2018-12-03T20:31:30,2018-12-03T16:31:30,1.995,306.62,11.61,11.07,13.08,846.34,848.74,193.783340,25.20,1.0367,189,0,14.955,2.07127,4.09,52504,12.333333,16.299999,16.366667,12.333333,16.299999,16.366667,421675.187500,135940.906250,20285.666016,915.366638,239.899994,133.633331
2:33:39,1543869120,2018-12-03T20:32:00,2018-12-03T16:32:00,1.994,307.61,11.62,11.05,13.10,846.31,848.69,194.800003,25.47,1.0366,189,0,14.955,2.07621,4.09,52489,11.533334,17.200001,18.366667,11.533334,17.200001,18.366667,423241.312500,136442.468750,20368.933594,921.466675,241.266663,135.000000
2:34:09,1543869150,2018-12-03T20:32:30,2018-12-03T16:32:30,1.996,308.61,11.61,11.05,13.09,846.34,848.69,194.366669,25.33,1.0367,189,0,14.956,2.06497,4.09,52473,11.666667,17.000000,17.200001,11.666667,17.000000,17.200001,424792.093750,136944.859375,20449.933594,924.533325,241.633331,135.366669
2:34:39,1543869180,2018-12-03T20:33:00,2018-12-03T16:33:00,1.994,309.61,11.60,11.05,13.06,846.29,848.64,193.366669,25.19,1.0366,189,0,14.958,2.05405,4.09,52457,12.466666,17.766666,17.833334,12.466666,17.766666,17.833334,426427.687500,137476.671875,20538.533203,925.966675,241.699997,135.433334
2:35:09,1543869210,2018-12-03T20:33:30,2018-12-03T16:33:30,1.995,310.61,11.59,11.02,13.09,846.29,848.72,194.133331,24.14,1.0368,189,0,14.956,2.07291,4.08,52442,12.533334,18.600000,19.966667,12.533334,18.600000,19.966667,428060.687500,138004.265625,20628.400391,932.366638,243.033340,136.766663
2:35:39,1543869240,2018-12-03T20:34:00,2018-12-03T16:34:00,1.995,311.60,11.58,11.03,13.09,846.40,848.80,194.533340,25.32,1.0369,189,0,14.958,2.07154,4.08,52426,12.100000,17.100000,17.566668,12.100000,17.100000,17.566668,429653.093750,138521.296875,20720.066406,937.533325,243.866669,137.100006
2:36:09,1543869270,2018-12-03T20:34:30,2018-12-03T16:34:30,1.995,312.60,11.58,11.00,13.06,846.24,848.67,195.533340,25.35,1.0367,189,0,14.956,2.06825,4.09,52410,12.166667,15.566667,15.633333,12.166667,15.566667,15.633333,431216.500000,139028.468750,20786.400391,939.433350,244.300003,137.166672
2:36:39,1543869300,2018-12-03T20:35:00,2018-12-03T16:35:00,1.994,313.60,11.57,11.01,13.02,846.25,848.75,191.533340,25.14,1.0369,189,0,14.955,2.05405,4.09,52395,12.600000,16.333334,17.799999,12.600000,16.333334,17.799999,432853.687500,139560.406250,20862.400391,941.900024,245.433334,138.300003
2:37:09,1543869330,2018-12-03T20:35:30,2018-12-03T16:35:30,1.993,314.59,11.58,11.00,13.02,846.29,848.86,194.983337,25.09,1.0370,189,0,14.957,2.06935,4.09,52379,11.533334,15.833333,17.866667,11.533334,15.833333,17.866667,434389.593750,140062.359375,20945.867188,945.500000,246.833328,139.699997
2:37:39,1543869360,2018-12-03T20:36:00,2018-12-03T16:36:00,1.993,315.59,11.56,10.99,13.02,846.27,848.73,191.416672,25.13,1.0369,189,0,14.956,2.05187,4.09,52363,11.933333,15.200000,16.233334,11.933333,15.200000,16.233334,435858.906250,140538.234375,21023.000000,948.033325,247.866669,140.733337
2:38:09,1543869390,2018-12-03T20:36:30,2018-12-03T16:36:30,1.993,316.59,11.56,10.98,13.07,846.35,848.78,191.516663,25.48,1.0370,189,0,14.956,2.05568,4.08,52347,13.700000,16.833334,17.600000,13.700000,16.833334,17.600000,437572.812500,141084.203125,21094.900391,950.833313,248.566666,141.433334
2:38:39,1543869420,2018-12-03T20:37:00,2018-12-03T16:37:00,1.995,317.59,11.56,11.01,13.00,846.25,848.67,194.133331,25.17,1.0368,189,0,14.964,2.07923,4.20,52344,14.300000,19.566668,19.966667,14.300000,19.566668,19.966667,439377.406250,141666.828125,21189.267578,954.200012,249.166672,142.033340
2:39:09,1543869450,2018-12-03T20:37:30,2018-12-03T16:37:30,1.996,318.58,11.56,11.29,12.99,846.33,848.25,193.300003,25.61,1.0363,189,0,14.969,2.07017,4.20,52359,12.900000,17.666666,17.833334,12.900000,17.666666,17.833334,440952.093750,142179.140625,21289.400391,956.200012,249.433334,142.300003
2:39:39,1543869480,2018-12-03T20:38:00,2018-12-03T16:38:00,1.997,319.58,11.59,11.58,13.06,846.29,847.98,194.616669,25.38,1.0359,189,0,14.974,2.07923,4.20,52373,12.466666,19.466667,20.100000,12.466666,19.466667,20.100000,442614.312500,142721.796875,21389.333984,962.200012,250.266663,142.899994
2:40:09,1543869510,2018-12-03T20:38:30,2018-12-03T16:38:30,2.000,320.58,11.61,11.82,13.09,846.18,847.44,192.183334,25.26,1.0351,189,0,14.976,2.05841,4.20,52386,11.866667,17.900000,18.900000,11.866667,17.900000,18.900000,444164.187500,143230.234375,21487.000000,968.566650,251.600006,143.600006
2:40:39,1543869540,2018-12-03T20:39:00,2018-12-03T16:39:00,2.002,321.58,11.65,11.99,13.09,846.28,847.38,195.050003,25.50,1.0349,189,0,14.978,2.08749,4.20,52398,12.866667,17.566668,20.233334,12.866667,17.566668,20.233334,445797.406250,143768.171875,21577.166016,972.766663,253.966660,145.966660
2:41:09,1543869570,2018-12-03T20:39:30,2018-12-03T16:39:30,2.003,322.58,11.68,12.15,13.15,846.25,847.23,193.550003,25.24,1.0346,189,0,14.979,2.07401,4.20,52411,13.633333,19.866667,20.966667,13.633333,19.866667,20.966667,447529.406250,144334.906250,21683.867188,975.833313,254.899994,146.866669
2:41:39,1543869600,2018-12-03T20:40:00,2018-12-03T16:40:00,2.002,323.59,11.71,12.27,13.16,846.27,846.99,193.866669,25.37,1.0342,189,0,14.981,2.07401,4.20,52422,12.733334,18.000000,18.133333,12.733334,18.000000,18.133333,449192.687500,144875.203125,21772.666016,977.166687,255.733337,146.866669
2:42:09,1543869630,2018-12-03T20:40:30,2018-12-03T16:40:30,2.004,324.59,11.75,12.38,13.19,846.21,846.89,196.750000,25.24,1.0339,189,0,14.981,2.07978,4.20,52434,13.800000,19.066668,19.066668,13.800000,19.066668,19.066668,450958.906250,145447.296875,21850.066406,983.099976,255.733337,146.866669
2:42:39,1543869660,2018-12-03T20:41:00,2018-12-03T16:41:00,2.007,325.59,11.79,12.43,13.24,846.25,846.98,194.033340,25.47,1.0339,189,0,14.984,2.06688,4.20,52445,12.733334,17.500000,18.533333,12.733334,17.500000,18.533333,452584.812500,145980.093750,21940.466797,988.799988,257.000000,146.866669
2:43:09,1543869690,2018-12-03T20:41:30,2018-12-03T16:41:30,2.009,326.60,11.83,12.54,13.24,846.24,846.89,193.149994,25.51,1.0336,189,0,14.986,2.07785,4.20,52455,11.133333,15.300000,16.033333,11.133333,15.300000,16.033333,454054.687500,146462.093750,22018.732422,992.900024,258.500000,146.866669
2:43:39,1543869720,2018-12-03T20:42:00,2018-12-03T16:42:00,2.008,327.60,11.85,12.56,13.31,846.29,846.85,193.233337,25.36,1.0335,189,0,14.985,2.06771,4.20,52466,12.433333,16.700001,17.000000,12.433333,16.700001,17.000000,455615.093750,146973.203125,22107.533203,994.866638,259.233337,146.866669
2:44:09,1543869750,2018-12-03T20:42:30,2018-12-03T16:42:30,2.012,328.61,11.87,12.65,13.35,846.29,846.72,195.566666,25.67,1.0333,191,0,14.986,2.08694,4.20,52476,13.100000,19.566668,19.833334,13.100000,19.566668,19.833334,457312.500000,147518.468750,22210.933594,998.166687,259.533325,147.166672
2:44:39,1543869780,2018-12-03T20:43:00,2018-12-03T16:43:00,1.998,329.60,11.92,12.67,13.34,846.28,846.65,193.216660,26.04,1.0330,191,0,14.919,2.06634,4.20,52487,11.933333,18.466667,19.299999,11.933333,18.466667,19.299999,458939.000000,148035.031250,22314.333984,1000.900024,260.366669,147.733337
2:45:09,1543869810,2018-12-03T20:43:30,2018-12-03T16:43:30,1.998,330.60,11.92,12.73,13.38,846.23,846.73,194.733337,25.38,1.0331,191,0,14.920,2.06853,4.20,52497,12.066667,17.833334,18.433332,12.066667,17.833334,18.433332,460595.187500,148568.093750,22424.267578,1002.233337,260.966675,147.733337
2:45:39,1543869840,2018-12-03T20:44:00,2018-12-03T16:44:00,1.998,331.60,11.94,12.78,13.35,846.32,846.62,190.500000,25.40,1.0329,191,0,14.919,2.05432,4.20,52506,11.166667,17.533333,18.866667,11.166667,17.533333,18.866667,462159.000000,149077.640625,22525.732422,1007.900024,261.833344,148.600006
2:46:09,1543869870,2018-12-03T20:44:30,2018-12-03T16:44:30,2.000,332.60,11.97,12.80,13.41,846.21,846.72,192.683334,25.32,1.0329,191,0,14.919,2.07428,4.20,52516,13.666667,20.100000,20.766666,13.666667,20.100000,20.766666,463886.093750,149641.671875,22634.599609,1011.933350,262.399994,149.166672
2:46:39,1543869900,2018-12-03T20:45:00,2018-12-03T16:45:00,2.000,333.60,11.97,12.84,13.41,846.24,846.59,191.166672,25.38,1.0327,191,0,14.922,2.05350,4.20,52525,13.466666,19.033333,19.866667,13.466666,19.033333,19.866667,465645.687500,150210.265625,22720.933594,1014.633362,263.566681,149.466660
2:47:09,1543869930,2018-12-03T20:45:30,2018-12-03T16:45:30,2.000,334.60,11.98,12.87,13.44,846.34,846.51,194.583328,25.33,1.0326,191,0,14.920,2.07127,4.20,52535,11.900000,16.333334,16.333334,11.900000,16.333334,16.333334,467172.906250,150703.500000,22805.599609,1016.900024,263.566681,149.466660
2:47:39,1543869960,2018-12-03T20:46:00,2018-12-03T16:46:00,2.001,335.60,11.99,12.86,13.45,846.18,846.59,192.166672,25.44,1.0327,191,0,14.920,2.07017,4.20,52544,11.466666,17.566668,18.233334,11.466666,17.566668,18.233334,468691.312500,151193.937500,22899.867188,1020.033325,264.666656,150.000000
2:48:09,1543869990,2018-12-03T20:46:30,2018-12-03T16:46:30,2.001,336.60,12.00,12.91,13.44,846.26,846.50,195.566666,26.04,1.0325,191,0,14.921,2.06743,4.20,52553,12.633333,18.733334,19.700001,12.633333,18.733334,19.700001,470388.093750,151732.796875,22996.267578,1023.700012,266.066681,151.399994
2:48:39,1543870020,2018-12-03T20:47:00,2018-12-03T16:47:00,2.001,337.60,12.02,12.91,13.49,846.23,846.60,191.149994,25.85,1.0325,191,0,14.921,2.06962,4.20,52562,12.666667,19.233334,20.400000,12.666667,19.233334,20.400000,472108.593750,152287.234375,23095.933594,1029.533325,267.266663,152.300003
2:49:09,1543870050,2018-12-03T20:47:30,2018-12-03T16:47:30,2.000,338.60,12.03,12.91,13.49,846.25,846.57,192.566666,25.51,1.0325,191,0,14.923,2.05568,4.20,52570,12.966666,19.500000,20.500000,12.966666,19.500000,20.500000,473833.406250,152848.406250,23202.800781,1032.800049,268.433319,152.300003
2:49:39,1543870080,2018-12-03T20:48:00,2018-12-03T16:48:00,2.001,339.60,12.03,12.90,13.49,846.25,846.57,195.633331,25.63,1.0325,191,0,14.922,2.07593,4.20,52579,11.733334,16.033333,16.533333,11.733334,16.033333,16.533333,475389.500000,153359.500000,23271.933594,1035.900024,268.933319,152.800003
2:50:09,1543870110,2018-12-03T20:48:30,2018-12-03T16:48:30,2.001,340.61,12.02,12.90,13.52,846.23,846.50,189.649994,25.53,1.0324,191,0,14.921,2.07017,4.20,52587,12.333333,16.133333,16.400000,12.333333,16.133333,16.400000,476986.500000,153879.562500,23341.132813,1037.333374,269.299988,153.166672
2:50:39,1543870140,2018-12-03T20:49:00,2018-12-03T16:49:00,2.002,341.61,12.04,12.92,13.53,846.28,846.65,194.050003,25.81,1.0325,191,0,14.922,2.07401,4.20,52595,12.433333,17.400000,17.466667,12.433333,17.400000,17.466667,478603.406250,154408.937500,23413.132813,1041.066650,269.366669,153.233337
2:51:09,1543870170,2018-12-03T20:49:30,2018-12-03T16:49:30,2.001,342.61,12.04,12.91,13.49,846.20,846.63,192.649994,25.94,1.0325,191,0,14.920,2.06251,4.20,52603,12.900000,18.633333,19.266666,12.900000,18.633333,19.266666,480286.406250,154957.796875,23508.933594,1045.699951,270.166656,154.033340
2:51:39,1543870200,2018-12-03T20:50:00,2018-12-03T16:50:00,2.001,343.61,12.04,12.94,13.52,846.17,846.63,192.816666,26.02,1.0325,191,0,14.920,2.06743,4.20,52611,13.300000,18.066668,18.966667,13.300000,18.066668,18.966667,481974.500000,155500.640625,23594.466797,1050.633301,271.200012,154.199997
2:52:09,1543870230,2018-12-03T20:50:30,2018-12-03T16:50:30,2.003,344.61,12.05,12.91,13.55,846.33,846.60,193.366669,25.89,1.0324,191,0,14.921,2.07401,4.20,52619,14.100000,19.600000,21.566668,14.100000,19.600000,21.566668,483737.812500,156070.968750,23693.800781,1055.266724,273.500000,155.633331
2:52:39,1543870260,2018-12-03T20:51:00,2018-12-03T16:51:00,2.001,345.61,12.05,12.87,13.52,846.30,846.65,195.899994,25.58,1.0325,191,0,14.919,2.06771,4.20,52627,13.666667,18.133333,18.400000,13.666667,18.133333,18.400000,485482.312500,156633.640625,23784.933594,1057.833374,274.066681,156.199997
2:53:09,1543870290,2018-12-03T20:51:30,2018-12-03T16:51:30,2.001,346.61,12.05,12.91,13.53,846.07,846.54,195.100006,25.62,1.0324,191,0,14.919,2.06552,4.20,52634,12.800000,16.600000,17.100000,12.800000,16.600000,17.100000,487160.812500,157176.406250,23859.666016,1059.099976,274.500000,156.633331
2:53:39,1543870320,2018-12-03T20:52:00,2018-12-03T16:52:00,2.001,347.61,12.05,12.86,13.50,846.20,846.68,193.766663,25.82,1.0325,191,0,14.921,2.07346,4.20,52641,13.200000,18.966667,19.900000,13.200000,18.966667,19.900000,488869.906250,157729.828125,23959.199219,1064.800049,275.799988,157.933334
2:54:09,1543870350,2018-12-03T20:52:30,2018-12-03T16:52:30,2.001,348.61,12.05,12.84,13.55,846.17,846.68,192.883331,25.83,1.0325,191,0,14.920,2.07127,4.20,52649,13.333333,18.600000,19.766666,13.333333,18.600000,19.766666,490625.906250,158301.437500,24051.900391,1067.966675,277.133331,159.266663
2:54:39,1543870380,2018-12-03T20:53:00,2018-12-03T16:53:00,2.000,349.61,12.05,12.88,13.55,846.17,846.73,192.266663,25.67,1.0326,191,0,14.919,2.06606,4.20,52656,12.933333,19.500000,21.666666,12.933333,19.500000,21.666666,492355.593750,158855.796875,24151.933594,1075.566650,279.933319,161.199997
2:55:09,1543870410,2018-12-03T20:53:30,2018-12-03T16:53:30,2.002,350.61,12.04,12.85,13.53,846.30,846.79,191.983337,25.84,1.0327,191,0,14.919,2.06059,4.20,52663,12.333333,16.866667,18.299999,12.333333,16.866667,18.299999,493990.906250,159385.968750,24236.800781,1078.400024,281.033325,161.899994
2:55:39,1543870440,2018-12-03T20:54:00,2018-12-03T16:54:00,2.000,351.61,12.06,12.84,13.55,846.24,846.70,194.466660,25.63,1.0325,191,0,14.918,2.07154,4.20,52670,15.266666,20.666666,21.500000,15.266666,20.666666,21.500000,495795.593750,159976.640625,24354.367188,1082.833374,281.933319,162.333328
2:56:09,1543870470,2018-12-03T20:54:30,2018-12-03T16:54:30,2.000,352.61,12.05,12.82,13.53,846.30,846.73,191.716660,25.61,1.0326,191,0,14.919,2.06469,4.20,52677,14.100000,19.600000,20.600000,14.100000,19.600000,20.600000,497581.593750,160560.062500,24444.333984,1089.400024,283.200012,163.300003
2:56:39,1543870500,2018-12-03T20:55:00,2018-12-03T16:55:00,2.001,353.61,12.05,12.84,13.55,846.30,846.78,193.583328,25.64,1.0327,191,0,14.920,2.05923,4.20,52683,12.700000,18.933332,20.066668,12.700000,18.933332,20.066668,499303.406250,161122.703125,24534.132813,1093.366699,284.966675,164.500000
2:57:09,1543870530,2018-12-03T20:55:30,2018-12-03T16:55:30,2.000,354.61,12.05,12.77,13.50,846.25,846.87,194.616669,25.65,1.0328,191,0,14.919,2.07538,4.20,52690,12.300000,17.733334,17.733334,12.300000,17.733334,17.733334,500943.093750,161649.703125,24620.732422,1094.966675,284.966675,164.500000
2:57:39,1543870560,2018-12-03T20:56:00,2018-12-03T16:56:00,1.999,355.61,12.04,12.80,13.52,846.20,846.81,191.399994,25.53,1.0327,191,0,14.917,2.05405,4.20,52696,12.766666,18.666666,18.766666,12.766666,18.666666,18.766666,502614.000000,162189.671875,24710.666016,1097.166626,285.066681,164.500000
2:58:09,1543870590,2018-12-03T20:56:30,2018-12-03T16:56:30,2.001,356.61,12.02,12.78,13.52,846.28,846.71,192.500000,25.74,1.0327,191,0,14.917,2.07264,4.20,52702,12.900000,18.866667,19.266666,12.900000,18.866667,19.266666,504298.187500,162729.531250,24812.166016,1099.699951,285.833344,164.500000
2:58:39,1543870620,2018-12-03T20:57:00,2018-12-03T16:57:00,2.000,357.61,12.04,12.76,13.53,846.30,846.84,190.750000,25.80,1.0328,191,0,14.917,2.05623,4.20,52709,14.633333,20.266666,21.066668,14.633333,20.266666,21.066668,506074.312500,163305.203125,24914.333984,1103.500000,286.633331,165.100006
2:59:09,1543870650,2018-12-03T20:57:30,2018-12-03T16:57:30,2.000,358.61,12.01,12.74,13.50,846.23,846.69,193.783340,25.51,1.0327,191,0,14.919,2.07428,4.20,52715,13.733334,20.433332,21.366667,13.733334,20.433332,21.366667,507870.500000,163892.765625,25014.000000,1108.333374,287.866669,165.966660
2:59:39,1543870680,2018-12-03T20:58:00,2018-12-03T16:58:00,2.000,359.61,12.02,12.74,13.48,846.33,846.92,191.433334,25.83,1.0329,191,0,14.918,2.05377,4.20,52721,15.033334,21.366667,23.100000,15.033334,21.366667,23.100000,509789.812500,164521.500000,25123.732422,1115.466675,289.566681,165.966660
3:00:09,1543870710,2018-12-03T20:58:30,2018-12-03T16:58:30,1.999,360.61,12.03,12.74,13.50,846.28,846.98,194.083328,25.62,1.0330,191,0,14.918,2.07319,4.20,52727,15.200000,19.500000,20.166666,15.200000,19.500000,20.166666,511634.687500,165126.671875,25218.333984,1118.166626,290.133331,165.966660
3:00:39,1543870740,2018-12-03T20:59:00,2018-12-03T16:59:00,2.001,361.61,12.01,12.71,13.51,846.28,846.77,191.816666,25.48,1.0328,191,0,14.918,2.05732,4.20,52732,14.033334,18.633333,19.000000,14.033334,18.633333,19.000000,513395.593750,165686.531250,25302.199219,1122.233276,290.799988,166.333328
3:01:09,1543870770,2018-12-03T20:59:30,2018-12-03T16:59:30,2.000,362.61,12.01,12.73,13.51,846.26,846.82,195.233337,25.61,1.0329,191,0,14.919,2.07291,4.20,52738,14.500000,19.299999,20.466667,14.500000,19.299999,20.466667,515233.312500,166274.031250,25414.867188,1124.800049,292.133331,167.666672
3:01:39,1543870800,2018-12-03T21:00:00,2018-12-03T17:00:00,2.000,363.61,11.99,12.70,13.48,846.23,846.80,193.183334,25.66,1.0329,191,0,14.918,2.06169,4.20,52744,14.433333,20.200001,20.799999,14.433333,20.200001,20.799999,517093.000000,166880.140625,25524.400391,1128.099976,292.933319,167.666672
3:02:09,1543870830,2018-12-03T21:00:30,2018-12-03T17:00:30,2.000,364.61,11.99,12.66,13.48,846.23,846.89,194.100006,25.65,1.0330,191,0,14.918,2.06907,4.20,52749,12.166667,17.933332,19.233334,12.166667,17.933332,19.233334,518709.093750,167408.796875,25618.466797,1133.133301,294.600006,168.500000
3:02:39,1543870860,2018-12-03T21:01:00,2018-12-03T17:01:00,1.998,365.61,11.98,12.66,13.46,846.31,846.89,192.333328,25.54,1.0331,191,0,14.918,2.05896,4.20,52755,12.166667,17.033333,17.166666,12.166667,17.033333,17.166666,520310.312500,167929.140625,25710.599609,1134.866699,294.833344,168.533340
3:03:09,1543870890,2018-12-03T21:01:30,2018-12-03T17:01:30,2.000,366.61,11.98,12.63,13.44,846.26,846.82,193.816666,25.67,1.0330,191,0,14.917,2.06907,4.20,52760,12.833333,19.333334,21.500000,12.833333,19.333334,21.500000,522032.906250,168481.328125,25815.599609,1142.699951,297.033325,169.966660
3:03:39,1543870920,2018-12-03T21:02:00,2018-12-03T17:02:00,1.998,367.61,11.97,12.64,13.48,846.32,846.85,191.933334,25.92,1.0330,191,0,14.917,2.06442,4.20,52765,13.366667,19.866667,20.333334,13.366667,19.866667,20.333334,523812.593750,169053.765625,25921.267578,1146.466675,297.433319,170.366669
3:04:09,1543870950,2018-12-03T21:02:30,2018-12-03T17:02:30,1.999,368.61,11.97,12.60,13.47,846.21,847.01,192.633331,25.88,1.0332,191,0,14.916,2.06251,4.20,52771,14.466666,19.299999,19.833334,14.466666,19.299999,19.833334,525591.187500,169631.500000,26007.267578,1150.400024,298.200012,171.133331
3:04:39,1543870980,2018-12-03T21:03:00,2018-12-03T17:03:00,1.999,369.61,11.96,12.61,13.44,846.27,846.89,193.983337,25.81,1.0331,191,0,14.913,2.07264,4.20,52776,13.533334,20.633333,21.666666,13.533334,20.633333,21.666666,527411.000000,170220.703125,26105.533203,1157.366699,299.366669,171.133331
3:05:09,1543871010,2018-12-03T21:03:30,2018-12-03T17:03:30,1.997,370.61,11.96,12.60,13.42,846.24,846.97,194.566666,26.03,1.0332,191,0,14.916,2.06524,4.20,52781,12.566667,18.166666,20.033333,12.566667,18.166666,20.033333,529067.812500,170754.906250,26197.000000,1163.699951,301.100006,172.300003
3:05:39,1543871040,2018-12-03T21:04:00,2018-12-03T17:04:00,2.000,371.61,11.96,12.54,13.44,846.24,846.91,192.983337,26.06,1.0331,191,0,14.915,2.06005,4.20,52786,15.733334,21.133333,22.200001,15.733334,21.133333,22.200001,530964.687500,171370.500000,26288.933594,1169.433350,302.466675,173.666672
3:06:09,1543871070,2018-12-03T21:04:30,2018-12-03T17:04:30,1.998,372.61,11.96,12.55,13.44,846.27,847.01,193.066666,25.95,1.0333,191,0,14.916,2.06661,4.20,52791,12.833333,18.600000,18.700001,12.833333,18.600000,18.700001,532712.812500,171930.234375,26375.933594,1172.466675,302.799988,173.766663
3:06:39,1543871100,2018-12-03T21:05:00,2018-12-03T17:05:00,1.999,373.61,11.96,12.56,13.42,846.24,847.01,193.083328,25.67,1.0333,191,0,14.916,2.07346,4.20,52795,15.100000,19.733334,20.566668,15.100000,19.733334,20.566668,534599.375000,172538.359375,26468.732422,1175.699951,304.133331,174.333328
3:07:09,1543871130,2018-12-03T21:05:30,2018-12-03T17:05:30,1.998,374.60,11.96,12.54,13.42,846.22,847.13,193.500000,25.60,1.0334,191,0,14.915,2.05677,4.20,52800,15.100000,20.100000,20.733334,15.100000,20.100000,20.733334,536388.187500,173116.906250,26563.267578,1181.400024,305.233337,174.633331
3:07:39,1543871160,2018-12-03T21:06:00,2018-12-03T17:06:00,1.998,375.60,11.94,12.52,13.44,846.17,847.11,194.399994,25.56,1.0335,191,0,14.916,2.07182,4.20,52804,15.633333,22.166666,22.766666,15.633333,22.166666,22.766666,538354.500000,173756.859375,26670.533203,1188.066650,306.433319,175.033340
3:08:09,1543871190,2018-12-03T21:06:30,2018-12-03T17:06:30,1.999,376.60,11.95,12.50,13.42,846.35,846.99,192.333328,25.38,1.0333,191,0,14.916,2.05268,4.20,52809,12.966666,20.366667,20.833334,12.966666,20.366667,20.833334,540163.000000,174341.031250,26755.400391,1195.033325,306.899994,175.500000
3:08:39,1543871220,2018-12-03T21:07:00,2018-12-03T17:07:00,1.998,377.60,11.93,12.46,13.42,846.32,847.16,193.183334,25.45,1.0336,191,0,14.915,2.05978,4.20,52814,15.100000,21.233334,21.533333,15.100000,21.233334,21.533333,542097.312500,174961.265625,26856.000000,1199.333374,306.899994,175.500000
3:09:09,1543871250,2018-12-03T21:07:30,2018-12-03T17:07:30,1.998,378.60,11.94,12.46,13.39,846.27,847.11,189.283340,25.63,1.0335,191,0,14.916,2.05841,4.20,52818,15.766666,20.299999,20.700001,15.766666,20.299999,20.700001,544012.187500,175585.859375,26955.000000,1202.099976,307.466675,175.500000
3:09:39,1543871280,2018-12-03T21:08:00,2018-12-03T17:08:00,1.996,379.60,11.93,12.47,13.41,846.14,847.08,192.816666,25.23,1.0335,191,0,14.915,2.05350,4.20,52822,14.866667,20.833334,21.799999,14.866667,20.833334,21.799999,545889.312500,176193.703125,27074.267578,1205.800049,308.600006,175.500000
3:10:09,1543871310,2018-12-03T21:08:30,2018-12-03T17:08:30,1.996,380.60,11.92,12.45,13.41,846.25,847.00,193.716660,25.20,1.0334,191,0,14.913,2.05759,4.20,52826,15.900000,21.333334,22.166666,15.900000,21.333334,22.166666,547853.500000,176827.562500,27187.132813,1208.133301,308.600006,175.500000
3:10:39,1543871340,2018-12-03T21:09:00,2018-12-03T17:09:00,1.997,381.60,11.91,12.48,13.37,846.31,847.08,193.649994,25.21,1.0336,191,0,14.913,2.06579,4.20,52831,15.033334,19.600000,19.600000,15.033334,19.600000,19.600000,549679.875000,177429.234375,27275.400391,1209.366699,308.600006,175.500000
3:11:09,1543871370,2018-12-03T21:09:30,2018-12-03T17:09:30,1.996,382.59,11.88,12.41,13.36,846.26,847.03,194.783340,25.20,1.0336,191,0,14.912,2.07291,4.20,52835,16.033333,20.966667,21.133333,16.033333,20.966667,21.133333,551612.875000,178062.234375,27392.066406,1211.566650,308.700012,175.600006
3:11:39,1543871400,2018-12-03T21:10:00,2018-12-03T17:10:00,1.996,383.59,11.88,12.38,13.36,846.34,847.19,192.083328,25.17,1.0338,191,0,14.913,2.06415,4.20,52839,15.766666,20.766666,22.833334,15.766666,20.766666,22.833334,553548.187500,178683.031250,27504.132813,1216.966675,311.200012,177.199997
3:12:09,1543871430,2018-12-03T21:10:30,2018-12-03T17:10:30,1.996,384.59,11.86,12.38,13.34,846.24,847.04,192.066666,25.23,1.0337,191,0,14.913,2.05377,4.20,52843,15.100000,19.666666,20.033333,15.100000,19.666666,20.033333,555390.875000,179281.359375,27590.400391,1219.699951,312.066681,177.233337
3:12:39,1543871460,2018-12-03T21:11:00,2018-12-03T17:11:00,1.996,385.59,11.85,12.35,13.32,846.29,847.13,193.916672,25.34,1.0339,191,0,14.913,2.06415,4.20,52846,14.133333,21.766666,22.366667,14.133333,21.766666,22.366667,557249.875000,179877.765625,27712.466797,1225.833374,312.566681,177.733337
3:13:09,1543871490,2018-12-03T21:11:30,2018-12-03T17:11:30,1.994,386.59,11.83,12.34,13.29,846.22,847.04,191.500000,25.39,1.0338,191,0,14.911,2.06661,4.20,52850,15.033334,22.266666,23.733334,15.033334,22.266666,23.733334,559217.125000,180504.500000,27829.199219,1232.699951,313.933319,179.100006
3:13:39,1543871520,2018-12-03T21:12:00,2018-12-03T17:12:00,1.994,387.58,11.82,12.33,13.27,846.27,847.02,190.366669,25.33,1.0338,191,0,14.913,2.05078,4.20,52854,16.566668,23.233334,24.299999,16.566668,23.233334,24.299999,561396.000000,181198.468750,27946.933594,1237.766724,315.166656,179.833328
3:14:09,1543871550,2018-12-03T21:12:30,2018-12-03T17:12:30,1.996,388.58,11.80,12.30,13.28,846.27,847.02,191.233337,25.43,1.0339,191,0,14.911,2.05868,4.20,52858,18.666666,24.633333,24.866667,18.666666,24.633333,24.866667,563758.250000,181938.000000,28061.333984,1241.500000,315.799988,180.100006
3:14:39,1543871580,2018-12-03T21:13:00,2018-12-03T17:13:00,1.995,389.58,11.79,12.32,13.27,846.20,847.24,191.283340,25.45,1.0342,191,0,14.911,2.05650,4.20,52861,24.366667,30.566668,31.366667,23.733334,30.566668,31.366667,567443.875000,182985.000000,28164.767578,1245.433350,316.566681,180.866669
3:15:09,1543871610,2018-12-03T21:13:30,2018-12-03T17:13:30,1.994,390.57,11.77,12.29,13.27,846.18,847.03,192.750000,25.54,1.0340,191,0,14.911,2.05377,4.20,52865,16.866667,23.566668,24.500000,16.866667,23.566668,24.500000,569635.812500,183684.937500,28271.966797,1249.000000,317.399994,181.699997
3:15:39,1543871640,2018-12-03T21:14:00,2018-12-03T17:14:00,1.993,391.57,11.75,12.27,13.28,846.23,847.20,192.216660,25.45,1.0343,191,0,14.911,2.05405,4.20,52869,21.033333,28.466667,28.633333,20.966667,28.466667,28.633333,572957.062500,184616.796875,28385.367188,1253.199951,317.566681,181.866669
3:16:09,1543871670,2018-12-03T21:14:30,2018-12-03T17:14:30,1.992,392.57,11.72,12.30,13.23,846.16,847.01,189.283340,25.43,1.0342,191,0,14.912,2.06962,4.20,52872,22.833334,29.066668,29.833334,22.233334,29.066668,29.833334,576347.625000,185578.828125,28497.566406,1258.433350,318.200012,181.866669
3:16:39,1543871700,2018-12-03T21:15:00,2018-12-03T17:15:00,1.994,393.56,11.71,12.23,13.24,846.21,847.07,189.383331,25.37,1.0343,191,0,14.910,2.06059,4.20,52875,15.400000,20.533333,21.766666,15.400000,20.533333,21.766666,578320.125000,186210.328125,28607.632813,1260.933350,319.766663,181.866669
3:17:09,1543871730,2018-12-03T21:15:30,2018-12-03T17:15:30,1.993,394.56,11.71,12.19,13.21,846.27,847.04,190.500000,25.26,1.0343,191,0,14.910,2.05759,4.20,52879,20.166666,27.033333,28.700001,20.166666,27.033333,28.700001,581374.937500,187081.968750,28724.867188,1267.433350,322.233337,182.566666
3:17:39,1543871760,2018-12-03T21:16:00,2018-12-03T17:16:00,1.994,395.56,11.68,12.20,13.19,846.35,847.11,191.583328,25.45,1.0345,191,0,14.910,2.06305,4.20,52882,17.799999,25.633333,26.733334,17.799999,25.633333,26.733334,583956.562500,187836.437500,28839.099609,1273.000000,323.566681,183.033340
3:18:09,1543871790,2018-12-03T21:16:30,2018-12-03T17:16:30,1.993,396.55,11.67,12.16,13.15,846.30,847.05,191.716660,25.54,1.0344,191,0,14.910,2.05105,4.20,52885,15.733334,21.000000,21.566668,15.733334,21.000000,21.566668,585908.562500,188459.359375,28939.500000,1276.500000,324.233337,183.699997
3:18:39,1543871820,2018-12-03T21:17:00,2018-12-03T17:17:00,1.991,397.55,11.64,12.18,13.16,846.23,847.12,193.333328,25.63,1.0346,191,0,14.911,2.06524,4.20,52889,15.866667,22.966667,25.200001,15.866667,22.966667,25.200001,587928.812500,189111.171875,29055.300781,1283.733276,326.466675,185.933334
3:19:09,1543871850,2018-12-03T21:17:30,2018-12-03T17:17:30,1.991,398.54,11.63,12.14,13.15,846.26,847.01,195.100006,25.37,1.0345,191,0,14.908,2.06552,4.20,52892,15.800000,21.000000,22.000000,15.800000,21.000000,22.000000,589927.062500,189752.062500,29142.166016,1287.800049,327.733337,187.199997
3:19:39,1543871880,2018-12-03T21:18:00,2018-12-03T17:18:00,1.991,399.54,11.62,12.14,13.15,846.24,847.14,191.649994,25.58,1.0347,191,0,14.908,2.06579,4.20,52895,14.866667,21.366667,22.133333,14.866667,21.366667,22.133333,591877.750000,190380.640625,29250.367188,1291.733276,328.666656,188.133331
3:20:09,1543871910,2018-12-03T21:18:30,2018-12-03T17:18:30,1.989,400.53,11.59,12.08,13.05,846.27,847.07,189.966660,25.66,1.0347,189,0,14.906,2.04642,4.13,52888,15.600000,22.433332,26.666666,15.600000,22.433332,26.666666,593922.937500,191039.203125,29353.966797,1302.633301,333.733337,191.133331
3:20:39,1543871940,2018-12-03T21:19:00,2018-12-03T17:19:00,1.999,401.53,11.58,11.89,13.05,846.19,847.39,193.050003,25.73,1.0352,189,0,14.968,2.06962,4.13,52873,16.333334,22.833334,24.100000,16.333334,22.833334,24.100000,595977.875000,191711.906250,29469.933594,1306.533325,335.200012,191.933334
3:21:09,1543871970,2018-12-03T21:19:30,2018-12-03T17:19:30,1.997,402.53,11.56,11.74,13.07,846.35,847.63,192.383331,25.81,1.0355,189,0,14.966,2.06743,4.12,52857,15.333333,21.633333,22.433332,15.333333,21.633333,22.433332,597898.625000,192338.296875,29583.232422,1308.400024,336.500000,192.333328
3:21:39,1543872000,2018-12-03T21:20:00,2018-12-03T17:20:00,1.997,403.53,11.52,11.60,13.00,846.25,847.68,193.699997,25.97,1.0357,189,0,14.964,2.07566,4.12,52842,17.799999,23.666666,24.366667,17.799999,23.666666,24.366667,600038.250000,193041.328125,29699.367188,1312.333374,337.733337,192.866669
3:22:09,1543872030,2018-12-03T21:20:30,2018-12-03T17:20:30,1.995,404.53,11.49,11.46,12.98,846.32,847.95,192.050003,25.93,1.0362,189,0,14.963,2.06196,4.12,52826,15.533334,21.799999,23.266666,15.533334,21.799999,23.266666,602020.812500,193688.359375,29793.699219,1317.233276,338.766663,193.899994
3:22:39,1543872060,2018-12-03T21:21:00,2018-12-03T17:21:00,1.994,405.53,11.46,11.37,12.95,846.27,848.17,189.716660,25.76,1.0366,189,0,14.960,2.06114,4.11,52811,15.200000,21.000000,22.466667,15.200000,21.000000,22.466667,603946.125000,194310.437500,29894.767578,1322.933350,340.233337,195.366669
3:23:09,1543872090,2018-12-03T21:21:30,2018-12-03T17:21:30,1.995,406.52,11.43,11.30,12.94,846.25,848.09,192.866669,25.82,1.0366,189,0,14.957,2.05923,4.12,52795,16.500000,22.000000,23.533333,16.500000,22.000000,23.533333,606036.125000,194985.640625,29988.166016,1327.300049,342.066681,196.333328
3:23:39,1543872120,2018-12-03T21:22:00,2018-12-03T17:22:00,1.994,407.52,11.41,11.19,12.94,846.33,848.31,192.816666,25.81,1.0369,189,0,14.957,2.06798,4.11,52779,16.866667,21.033333,21.033333,16.866667,21.033333,21.033333,608061.875000,195644.328125,30068.699219,1329.533325,342.200012,196.333328
3:24:09,1543872150,2018-12-03T21:22:30,2018-12-03T17:22:30,1.990,408.52,11.37,11.10,12.90,846.28,848.29,192.050003,25.83,1.0370,188,0,14.956,2.05814,4.11,52764,15.333333,21.100000,23.000000,15.333333,21.100000,23.000000,609936.625000,196253.765625,30176.500000,1337.366699,344.366669,197.199997
3:24:39,1543872180,2018-12-03T21:23:00,2018-12-03T17:23:00,1.997,409.51,11.34,11.06,12.84,846.27,848.27,192.649994,25.86,1.0371,188,0,14.989,2.05814,4.10,52748,14.800000,20.066668,20.500000,14.800000,20.066668,20.500000,611796.687500,196860.671875,30271.300781,1341.000000,344.833344,197.233337
3:25:09,1543872210,2018-12-03T21:23:30,2018-12-03T17:23:30,1.994,410.51,11.31,10.96,12.82,846.25,848.44,194.433334,25.81,1.0375,188,0,14.991,2.08170,4.11,52732,13.900000,23.066668,24.166666,13.900000,23.066668,24.166666,613667.812500,197467.468750,30396.833984,1349.166626,346.266663,198.233337
3:25:39,1543872240,2018-12-03T21:24:00,2018-12-03T17:24:00,1.995,411.51,11.28,10.89,12.80,846.31,848.34,193.199997,25.91,1.0374,188,0,14.988,2.07923,4.10,52716,15.100000,22.533333,25.000000,15.100000,22.533333,25.000000,615614.250000,198099.468750,30506.566406,1358.433350,348.666656,200.633331
3:26:09,1543872270,2018-12-03T21:24:30,2018-12-03T17:24:30,1.993,412.50,11.26,10.87,12.75,846.33,848.39,193.399994,25.83,1.0376,188,0,14.988,2.07950,4.11,52701,15.900000,21.533333,23.000000,15.900000,21.533333,23.000000,617569.437500,198738.359375,30600.500000,1366.099976,349.833344,201.800003
3:26:39,1543872300,2018-12-03T21:25:00,2018-12-03T17:25:00,1.993,413.50,11.22,10.79,12.70,846.27,848.43,194.133331,25.96,1.0378,188,0,14.988,2.07264,4.11,52685,15.933333,21.666666,22.833334,15.933333,21.666666,22.833334,619574.562500,199379.468750,30710.966797,1369.133301,350.833344,202.800003
3:27:09,1543872330,2018-12-03T21:25:30,2018-12-03T17:25:30,1.992,414.50,11.20,10.76,12.71,846.32,848.46,194.199997,25.89,1.0379,188,0,14.987,2.06880,4.10,52669,15.500000,22.866667,23.000000,15.500000,22.866667,23.000000,621556.812500,200016.140625,30817.166016,1374.666626,350.899994,202.866669
3:27:39,1543872360,2018-12-03T21:26:00,2018-12-03T17:26:00,1.990,415.49,11.16,10.71,12.70,846.25,848.52,190.199997,25.98,1.0381,188,0,14.985,2.05405,4.10,52654,16.000000,19.866667,21.900000,16.000000,19.866667,21.900000,623459.812500,200635.031250,30909.966797,1378.433350,352.833344,204.500000
3:28:09,1543872390,2018-12-03T21:26:30,2018-12-03T17:26:30,1.991,416.49,11.14,10.66,12.65,846.28,848.55,189.550003,26.48,1.0382,188,0,14.986,2.06223,4.10,52638,16.066668,24.100000,25.400000,16.066668,24.100000,25.400000,625451.000000,201276.859375,31034.166016,1385.500000,354.533325,205.466660
3:28:39,1543872420,2018-12-03T21:27:00,2018-12-03T17:27:00,1.991,417.48,11.11,10.63,12.64,846.26,848.51,194.083328,26.50,1.0382,188,0,14.985,2.07511,4.09,52622,16.000000,23.566668,25.266666,16.000000,23.566668,25.266666,627403.437500,201910.203125,31167.232422,1392.833374,357.333344,205.466660
3:29:09,1543872450,2018-12-03T21:27:30,2018-12-03T17:27:30,1.989,418.48,11.09,10.57,12.59,846.32,848.59,192.183334,26.29,1.0384,187,0,14.985,2.06005,4.10,52607,15.866667,22.933332,25.133333,15.866667,22.933332,25.133333,629399.187500,202553.765625,31293.000000,1399.633301,360.299988,206.266663
3:29:39,1543872480,2018-12-03T21:28:00,2018-12-03T17:28:00,1.995,419.48,11.07,10.54,12.60,846.38,848.57,192.066666,26.40,1.0385,187,0,15.018,2.06415,4.10,52591,17.100000,21.033333,21.833334,17.100000,21.033333,21.833334,631476.000000,203220.359375,31381.767578,1402.033325,361.299988,206.500000
3:30:09,1543872510,2018-12-03T21:28:30,2018-12-03T17:28:30,1.991,420.47,11.05,10.52,12.57,846.28,848.68,192.733337,26.67,1.0387,187,0,15.018,2.05432,4.09,52575,17.166666,22.733334,26.433332,17.166666,22.733334,26.433332,633548.187500,203896.062500,31488.867188,1407.666626,365.000000,209.033340
3:30:39,1543872540,2018-12-03T21:29:00,2018-12-03T17:29:00,1.994,421.47,11.03,10.48,12.53,846.34,848.68,191.750000,26.42,1.0388,187,0,15.018,2.06059,4.10,52559,17.333334,24.633333,25.833334,17.333334,24.633333,25.833334,635692.625000,204594.234375,31602.800781,1412.066650,366.200012,209.500000
3:31:09,1543872570,2018-12-03T21:29:30,2018-12-03T17:29:30,1.995,422.47,11.01,10.47,12.51,846.29,848.69,195.033340,26.40,1.0388,187,0,15.018,2.08170,4.10,52543,16.000000,23.400000,27.433332,16.000000,23.400000,27.433332,637708.625000,205246.406250,31721.900391,1426.300049,370.533325,211.933334
3:31:39,1543872600,2018-12-03T21:30:00,2018-12-03T17:30:00,1.993,423.46,10.99,10.45,12.48,846.26,848.69,196.416672,26.51,1.0389,187,0,15.018,2.07785,4.09,52528,16.500000,23.366667,23.433332,16.500000,23.366667,23.433332,639767.875000,205910.968750,31827.199219,1431.266724,370.666656,212.066666
3:32:09,1543872630,2018-12-03T21:30:30,2018-12-03T17:30:30,1.993,424.46,10.97,10.43,12.46,846.32,848.75,192.766663,26.49,1.0391,187,0,15.017,2.07868,4.09,52512,16.333334,22.766666,26.133333,16.333334,22.766666,26.133333,641808.375000,206574.859375,31936.400391,1436.666626,374.600006,213.899994
3:32:39,1543872660,2018-12-03T21:31:00,2018-12-03T17:31:00,1.994,425.46,10.95,10.40,12.44,846.30,848.75,193.466660,26.42,1.0391,187,0,15.017,2.07923,4.09,52497,15.066667,20.500000,22.466667,15.066667,20.500000,22.466667,643697.000000,207182.859375,32033.367188,1442.300049,376.600006,215.266663
3:33:09,1543872690,2018-12-03T21:31:30,2018-12-03T17:31:30,1.991,426.45,10.94,10.38,12.45,846.33,848.70,194.233337,26.33,1.0391,187,0,15.014,2.07868,4.09,52481,15.466666,21.500000,22.766666,15.466666,21.500000,22.766666,645656.250000,207820.906250,32147.333984,1446.666626,377.899994,215.833328
3:33:39,1543872720,2018-12-03T21:32:00,2018-12-03T17:32:00,1.994,427.45,10.92,10.38,12.38,846.26,848.81,192.050003,26.65,1.0393,187,0,15.013,2.07182,4.08,52464,15.433333,24.133333,25.333334,15.433333,24.133333,25.333334,647669.625000,208476.968750,32269.767578,1451.466675,378.866669,216.366669
3:34:09,1543872750,2018-12-03T21:32:30,2018-12-03T17:32:30,1.993,428.44,10.90,10.33,12.41,846.31,848.79,194.449997,26.60,1.0394,187,0,15.014,2.08033,4.08,52449,15.900000,23.733334,24.400000,15.900000,23.733334,24.400000,649740.125000,209151.531250,32399.500000,1455.099976,379.433319,216.866669
3:34:39,1543872780,2018-12-03T21:33:00,2018-12-03T17:33:00,1.992,429.44,10.88,10.32,12.39,846.31,848.71,192.850006,26.55,1.0394,187,0,15.015,2.07676,4.09,52433,15.033334,21.266666,23.666666,15.033334,21.266666,23.666666,651617.312500,209762.906250,32514.800781,1461.133301,381.966675,217.733337
3:35:09,1543872810,2018-12-03T21:33:30,2018-12-03T17:33:30,1.990,430.44,10.86,10.29,12.36,846.34,848.75,191.566666,26.64,1.0395,185,0,15.015,2.05595,4.09,52417,17.166666,22.466667,23.733334,17.166666,22.466667,23.733334,653553.625000,210397.703125,32629.867188,1465.966675,383.700012,218.466660
3:35:39,1543872840,2018-12-03T21:34:00,2018-12-03T17:34:00,2.002,431.44,10.86,10.29,12.34,846.27,848.75,196.750000,26.70,1.0395,185,0,15.081,2.08308,4.09,52401,17.666666,22.100000,22.766666,17.666666,22.100000,22.766666,655583.375000,211060.765625,32731.132813,1468.833374,384.600006,218.600006
3:36:09,1543872870,2018-12-03T21:34:30,2018-12-03T17:34:30,2.004,432.44,10.84,10.25,12.32,846.27,848.67,198.199997,26.76,1.0394,185,0,15.082,2.09163,4.09,52386,15.066667,19.733334,20.500000,15.066667,19.733334,20.500000,657465.875000,211668.500000,32809.066406,1472.599976,385.966675,218.600006
3:36:39,1543872900,2018-12-03T21:35:00,2018-12-03T17:35:00,2.002,433.44,10.83,10.24,12.35,846.32,848.86,197.116669,26.76,1.0397,185,0,15.082,2.08832,4.08,52370,15.200000,20.833334,21.833334,15.200000,20.833334,21.833334,659407.750000,212289.328125,32905.800781,1478.766724,387.399994,218.600006
3:37:09,1543872930,2018-12-03T21:35:30,2018-12-03T17:35:30,2.004,434.44,10.81,10.34,12.28,846.35,848.76,194.333328,26.85,1.0397,185,0,15.090,2.08391,4.20,52376,15.033334,21.066668,21.600000,15.033334,21.066668,21.600000,661282.125000,212899.671875,33013.601563,1483.699951,388.066681,218.600006
3:37:39,1543872960,2018-12-03T21:36:00,2018-12-03T17:36:00,2.003,435.44,10.80,10.65,12.30,846.28,848.09,193.566666,26.77,1.0389,185,0,15.094,2.07264,4.20,52391,15.333333,20.133333,21.566668,15.333333,20.133333,21.566668,663159.812500,213512.703125,33108.601563,1487.066650,389.233337,219.666672
3:38:09,1543872990,2018-12-03T21:36:30,2018-12-03T17:36:30,2.008,436.45,10.82,10.87,12.30,846.30,847.88,194.850006,27.11,1.0385,185,0,15.101,2.07895,4.20,52403,15.833333,21.066668,24.166666,15.833333,21.066668,24.166666,665152.125000,214160.062500,33212.601563,1491.966675,392.466675,222.133331
3:38:39,1543873020,2018-12-03T21:37:00,2018-12-03T17:37:00,2.008,437.45,10.82,11.09,12.34,846.30,847.63,196.016663,27.01,1.0382,185,0,15.102,2.09107,4.20,52416,16.533333,21.933332,23.700001,16.533333,21.933332,23.700001,667155.812500,214814.203125,33315.265625,1496.466675,394.666656,223.666672
3:39:09,1543873050,2018-12-03T21:37:30,2018-12-03T17:37:30,2.010,438.46,10.86,11.22,12.35,846.40,847.47,196.233337,27.02,1.0379,185,0,15.104,2.08088,4.20,52428,14.366667,19.799999,20.933332,14.366667,19.799999,20.933332,668961.437500,215395.796875,33400.667969,1500.233276,395.899994,223.833328
3:39:39,1543873080,2018-12-03T21:38:00,2018-12-03T17:38:00,2.010,439.46,10.87,11.35,12.32,846.29,847.37,197.633331,26.97,1.0377,185,0,15.106,2.08776,4.20,52439,15.333333,22.600000,22.600000,15.333333,22.600000,22.600000,670876.000000,216016.671875,33503.933594,1504.566650,395.899994,223.833328
3:40:09,1543873110,2018-12-03T21:38:30,2018-12-03T17:38:30,2.010,440.47,10.88,11.45,12.36,846.21,847.06,194.733337,27.06,1.0373,185,0,15.108,2.07511,4.20,52451,15.100000,23.600000,25.466667,15.100000,23.600000,25.466667,672886.375000,216669.593750,33620.132813,1510.233276,398.133331,225.199997
3:40:39,1543873140,2018-12-03T21:39:00,2018-12-03T17:39:00,2.011,441.47,10.89,11.50,12.40,846.23,847.01,194.766663,26.99,1.0372,185,0,15.108,2.08225,4.20,52461,15.166667,22.666666,25.833334,15.166667,22.666666,25.833334,674850.000000,217305.671875,33733.000000,1516.666626,401.566681,228.633331
3:41:09,1543873170,2018-12-03T21:39:30,2018-12-03T17:39:30,2.012,442.48,10.91,11.57,12.38,846.28,847.08,197.600006,26.96,1.0372,186,0,15.110,2.08721,4.20,52472,16.866667,23.733334,26.033333,16.866667,23.733334,26.033333,676926.375000,217977.562500,33852.734375,1521.766724,404.133331,230.866669
3:41:39,1543873200,2018-12-03T21:40:00,2018-12-03T17:40:00,2.006,443.48,10.89,11.68,12.41,846.26,846.85,196.266663,26.65,1.0370,186,0,15.074,2.08776,4.20,52482,15.033334,21.533333,21.633333,15.033334,21.533333,21.633333,678769.625000,218573.640625,33963.800781,1527.033325,404.899994,230.866669
3:42:09,1543873230,2018-12-03T21:40:30,2018-12-03T17:40:30,2.006,444.48,10.92,11.67,12.41,846.31,846.79,192.500000,26.69,1.0368,186,0,15.075,2.07045,4.20,52492,15.700000,21.733334,23.833334,15.700000,21.733334,23.833334,680713.750000,219203.859375,34073.265625,1533.333374,407.966675,232.033340
3:42:39,1543873260,2018-12-03T21:41:00,2018-12-03T17:41:00,2.006,445.49,10.92,11.72,12.41,846.36,846.79,194.066666,26.81,1.0368,186,0,15.075,2.06497,4.20,52502,17.200001,22.533333,25.633333,17.200001,22.533333,25.633333,682742.000000,219863.234375,34181.734375,1540.833374,411.166656,232.800003
3:43:09,1543873290,2018-12-03T21:41:30,2018-12-03T17:41:30,2.007,446.49,10.93,11.73,12.40,846.36,846.73,192.966660,26.70,1.0367,186,0,15.075,2.07045,4.20,52512,16.866667,23.299999,25.566668,16.866667,23.299999,25.566668,684830.125000,220546.671875,34292.464844,1548.766724,414.033325,234.966660
3:43:39,1543873320,2018-12-03T21:42:00,2018-12-03T17:42:00,2.006,447.49,10.93,11.76,12.43,846.33,846.73,196.899994,26.73,1.0367,186,0,15.076,2.08198,4.20,52522,17.066668,23.433332,25.100000,17.066668,23.433332,25.100000,686924.625000,221221.140625,34394.464844,1554.766724,415.633331,236.566666
3:44:09,1543873350,2018-12-03T21:42:30,2018-12-03T17:42:30,2.006,448.50,10.92,11.80,12.41,846.31,846.63,192.649994,26.68,1.0366,186,0,15.076,2.07264,4.20,52531,15.400000,21.766666,22.733334,15.400000,21.766666,22.733334,688845.062500,221840.906250,34500.667969,1561.300049,416.733337,237.666672
3:44:39,1543873380,2018-12-03T21:43:00,2018-12-03T17:43:00,2.006,449.50,10.94,11.79,12.40,846.40,846.84,193.300003,26.82,1.0368,186,0,15.076,2.06907,4.20,52540,15.500000,22.133333,23.200001,15.500000,22.133333,23.200001,690808.625000,222465.000000,34612.832031,1566.300049,418.333344,237.866669
3:45:09,1543873410,2018-12-03T21:43:30,2018-12-03T17:43:30,2.008,450.50,10.93,11.82,12.44,846.25,846.76,194.033340,26.09,1.0368,186,0,15.076,2.08088,4.20,52549,14.933333,21.466667,22.866667,14.933333,21.466667,22.866667,692698.562500,223074.593750,34711.765625,1570.533325,420.233337,238.566666
3:45:39,1543873440,2018-12-03T21:44:00,2018-12-03T17:44:00,2.007,451.51,10.93,11.81,12.45,846.38,846.73,194.283340,25.99,1.0368,186,0,15.075,2.07923,4.20,52558,16.533333,21.833334,23.133333,16.533333,21.833334,23.133333,694626.375000,223700.468750,34815.566406,1574.199951,422.266663,240.600006
3:46:09,1543873470,2018-12-03T21:44:30,2018-12-03T17:44:30,2.007,452.51,10.93,11.85,12.44,846.36,846.73,192.416672,26.06,1.0368,186,0,15.076,2.07264,4.20,52566,14.566667,20.299999,20.566668,14.566667,20.299999,20.566668,696431.312500,224290.437500,34903.867188,1581.166626,422.600006,240.933334
3:46:39,1543873500,2018-12-03T21:45:00,2018-12-03T17:45:00,2.006,453.51,10.93,11.82,12.44,846.38,846.68,195.633331,26.27,1.0367,186,0,15.075,2.08859,4.20,52575,14.600000,19.533333,19.600000,14.600000,19.533333,19.600000,698264.125000,224884.734375,34992.132813,1583.866699,422.600006,240.933334
3:47:09,1543873530,2018-12-03T21:45:30,2018-12-03T17:45:30,2.006,454.52,10.95,11.84,12.44,846.38,846.76,197.416672,26.58,1.0367,186,0,15.076,2.08859,4.20,52583,13.000000,18.133333,18.766666,13.000000,18.133333,18.766666,699967.812500,225439.296875,35075.132813,1586.599976,423.333344,241.333328
3:47:39,1543873560,2018-12-03T21:46:00,2018-12-03T17:46:00,2.008,455.52,10.94,11.78,12.42,846.38,846.79,192.816666,26.49,1.0368,186,0,15.077,2.07511,4.20,52591,18.299999,22.733334,24.299999,18.299999,22.733334,24.299999,702100.937500,226137.906250,35168.535156,1591.000000,425.466675,242.466660
3:48:09,1543873590,2018-12-03T21:46:30,2018-12-03T17:46:30,2.007,456.52,10.94,11.78,12.40,846.35,846.84,196.649994,26.37,1.0368,186,0,15.075,2.08749,4.20,52599,15.666667,19.766666,21.799999,15.666667,19.766666,21.799999,704000.000000,226749.203125,35256.535156,1594.599976,426.899994,243.466660
3:48:39,1543873620,2018-12-03T21:47:00,2018-12-03T17:47:00,2.007,457.53,10.92,11.79,12.44,846.33,846.71,194.933334,26.27,1.0368,186,0,15.075,2.06798,4.20,52607,15.833333,21.433332,21.500000,15.833333,21.433332,21.500000,705915.000000,227369.000000,35358.933594,1596.699951,426.966675,243.533340
3:49:09,1543873650,2018-12-03T21:47:30,2018-12-03T17:47:30,2.007,458.53,10.92,11.78,12.39,846.36,846.74,197.433334,26.61,1.0368,186,0,15.074,2.08804,4.20,52615,15.066667,19.233334,20.266666,15.066667,19.233334,20.266666,707764.187500,227965.531250,35439.464844,1598.866699,428.200012,244.600006
3:49:39,1543873680,2018-12-03T21:48:00,2018-12-03T17:48:00,2.007,459.53,10.93,11.80,12.44,846.49,846.79,195.000000,26.35,1.0368,186,0,15.075,2.07758,4.20,52623,15.333333,21.866667,23.500000,15.333333,21.866667,23.500000,709658.000000,228586.406250,35532.332031,1608.800049,430.500000,246.199997
3:50:09,1543873710,2018-12-03T21:48:30,2018-12-03T17:48:30,2.005,460.54,10.91,11.77,12.44,846.41,846.79,196.166672,26.22,1.0369,186,0,15.074,2.09190,4.20,52630,13.866667,20.000000,23.700001,13.866667,20.000000,23.700001,711396.125000,229155.359375,35631.601563,1619.066650,434.733337,248.800003
3:50:39,1543873740,2018-12-03T21:49:00,2018-12-03T17:49:00,2.007,461.54,10.90,11.76,12.44,846.39,846.72,195.333328,26.44,1.0368,186,0,15.075,2.08446,4.20,52637,15.866667,23.033333,23.433332,15.866667,23.033333,23.433332,713376.250000,229792.437500,35734.734375,1627.866699,435.033325,249.000000
3:51:09,1543873770,2018-12-03T21:49:30,2018-12-03T17:49:30,2.006,462.54,10.91,11.75,12.44,846.41,846.77,194.816666,26.27,1.0369,186,0,15.075,2.08942,4.20,52645,15.600000,21.966667,23.600000,15.600000,21.966667,23.600000,715350.187500,230434.500000,35844.867188,1633.566650,436.866669,250.600006
3:51:39,1543873800,2018-12-03T21:50:00,2018-12-03T17:50:00,2.004,463.54,10.89,11.74,12.43,846.36,846.72,195.716660,26.40,1.0369,186,0,15.075,2.07978,4.20,52652,15.466666,24.933332,28.299999,15.466666,24.933332,28.299999,717384.625000,231092.593750,35967.535156,1643.400024,441.100006,252.066666
3:52:09,1543873830,2018-12-03T21:50:30,2018-12-03T17:50:30,2.007,464.55,10.90,11.73,12.39,846.36,846.77,195.350006,26.46,1.0369,186,0,15.074,2.08859,4.20,52659,15.766666,22.733334,25.033333,15.766666,22.733334,25.033333,719453.062500,231753.640625,36085.765625,1649.233276,443.833344,253.466660
3:52:39,1543873860,2018-12-03T21:51:00,2018-12-03T17:51:00,2.006,465.55,10.89,11.71,12.41,846.49,846.77,196.300003,26.28,1.0370,186,0,15.074,2.08501,4.20,52666,15.733334,22.166666,23.700001,15.733334,22.166666,23.700001,721409.750000,232390.140625,36196.300781,1655.199951,446.033325,255.166672
3:53:09,1543873890,2018-12-03T21:51:30,2018-12-03T17:51:30,2.006,466.55,10.89,11.72,12.43,846.42,846.91,196.933334,26.47,1.0371,186,0,15.075,2.09467,4.20,52672,15.066667,19.133333,21.100000,15.066667,19.133333,21.100000,723251.312500,232974.500000,36287.765625,1659.900024,447.533325,255.666672
3:53:39,1543873920,2018-12-03T21:52:00,2018-12-03T17:52:00,2.005,467.56,10.87,11.68,12.38,846.37,846.87,196.100006,26.41,1.0371,186,0,15.072,2.08721,4.20,52679,15.366667,19.766666,22.200001,15.366667,19.766666,22.200001,725146.812500,233586.437500,36376.167969,1665.333374,449.566681,257.333344
3:54:09,1543873950,2018-12-03T21:52:30,2018-12-03T17:52:30,2.007,468.56,10.86,11.66,12.39,846.34,846.95,196.066666,26.29,1.0373,186,0,15.074,2.09135,4.20,52685,15.100000,20.733334,21.600000,15.100000,20.733334,21.600000,726991.812500,234188.828125,36462.500000,1670.566650,450.799988,257.333344
3:54:39,1543873980,2018-12-03T21:53:00,2018-12-03T17:53:00,2.005,469.56,10.86,11.66,12.34,846.50,846.83,197.133331,26.41,1.0371,186,0,15.074,2.08391,4.20,52692,14.466666,19.700001,21.633333,14.466666,19.700001,21.633333,728778.000000,234767.906250,36560.832031,1673.599976,452.899994,258.833344
3:55:09,1543874010,2018-12-03T21:53:30,2018-12-03T17:53:30,2.004,470.56,10.85,11.65,12.35,846.47,846.98,196.816666,26.49,1.0373,186,0,15.071,2.08721,4.20,52698,14.800000,21.266666,21.966667,14.800000,21.266666,21.966667,730644.687500,235373.593750,36662.898438,1678.033325,454.066681,259.233337
3:55:39,1543874040,2018-12-03T21:54:00,2018-12-03T17:54:00,2.003,471.57,10.84,11.62,12.38,846.37,847.02,195.100006,26.58,1.0374,186,0,15.072,2.08088,4.20,52704,15.100000,20.133333,22.233334,15.100000,20.133333,22.233334,732532.250000,235988.000000,36752.765625,1683.266724,455.433319,259.933319
3:56:09,1543874070,2018-12-03T21:54:30,2018-12-03T17:54:30,2.004,472.57,10.84,11.60,12.35,846.43,846.91,192.850006,26.58,1.0373,186,0,15.070,2.07648,4.20,52711,15.366667,20.966667,22.700001,15.366667,20.966667,22.700001,734407.375000,236594.234375,36853.300781,1689.833374,457.299988,260.733337
3:56:39,1543874100,2018-12-03T21:55:00,2018-12-03T17:55:00,2.004,473.57,10.82,11.63,12.32,846.38,846.95,197.066666,26.78,1.0374,186,0,15.071,2.08005,4.20,52716,14.833333,21.433332,25.133333,14.833333,21.433332,25.133333,736199.187500,237180.562500,36966.101563,1698.166626,460.866669,264.299988
3:57:09,1543874130,2018-12-03T21:55:30,2018-12-03T17:55:30,2.004,474.57,10.81,11.58,12.35,846.51,846.92,194.699997,26.66,1.0374,186,0,15.071,2.07731,4.20,52722,15.000000,22.000000,22.833334,15.000000,22.000000,22.833334,738085.437500,237795.062500,37069.367188,1705.733276,461.700012,265.066681
3:57:39,1543874160,2018-12-03T21:56:00,2018-12-03T17:56:00,2.001,475.57,10.81,11.55,12.33,846.43,847.05,192.733337,26.93,1.0376,186,0,15.070,2.07840,4.20,52728,15.366667,21.799999,22.833334,15.366667,21.799999,22.833334,739978.187500,238403.500000,37178.367188,1713.933350,462.600006,265.166656
3:58:09,1543874190,2018-12-03T21:56:30,2018-12-03T17:56:30,2.003,476.57,10.82,11.57,12.32,846.38,847.11,194.949997,26.62,1.0376,186,0,15.071,2.08776,4.20,52734,14.766666,20.533333,21.433332,14.766666,20.533333,21.433332,741780.562500,238993.062500,37285.234375,1719.533325,463.233337,265.766663
3:58:39,1543874220,2018-12-03T21:57:00,2018-12-03T17:57:00,2.004,477.58,10.80,11.53,12.30,846.46,847.08,193.883331,26.53,1.0377,186,0,15.070,2.09052,4.20,52739,15.400000,22.733334,26.933332,15.400000,22.733334,26.933332,743674.375000,239606.031250,37404.167969,1729.300049,468.266663,267.899994
3:59:09,1543874250,2018-12-03T21:57:30,2018-12-03T17:57:30,2.004,478.58,10.81,11.51,12.32,846.46,847.03,193.633331,26.46,1.0376,186,0,15.071,2.07758,4.20,52745,14.333333,19.133333,19.333334,14.333333,19.133333,19.333334,745397.062500,240162.000000,37490.765625,1734.833374,468.633331,267.899994
3:59:39,1543874280,2018-12-03T21:58:00,2018-12-03T17:58:00,2.003,479.58,10.80,11.53,12.34,846.49,847.27,196.933334,26.78,1.0379,186,0,15.071,2.08363,4.20,52750,15.000000,20.366667,21.333334,15.000000,20.366667,21.333334,747287.625000,240775.437500,37584.035156,1739.333374,469.366669,267.899994
4:00:09,1543874310,2018-12-03T21:58:30,2018-12-03T17:58:30,2.001,480.58,10.80,11.48,12.30,846.49,847.14,192.716660,26.83,1.0377,186,0,15.071,2.07099,4.20,52756,15.600000,20.166666,20.933332,15.600000,20.166666,20.933332,749230.625000,241406.437500,37657.234375,1742.500000,470.299988,268.233337
4:00:39,1543874340,2018-12-03T21:59:00,2018-12-03T17:59:00,2.004,481.58,10.80,11.47,12.30,846.36,847.21,194.949997,26.80,1.0378,186,0,15.070,2.09301,4.20,52761,14.700000,19.966667,20.433332,14.700000,19.966667,20.433332,751061.625000,241999.140625,37748.300781,1746.800049,470.833344,268.766663
4:01:09,1543874370,2018-12-03T21:59:30,2018-12-03T17:59:30,2.003,482.58,10.79,11.47,12.30,846.44,847.21,193.166672,26.62,1.0378,186,0,15.070,2.06387,4.20,52766,14.700000,20.033333,20.799999,14.700000,20.033333,20.799999,752866.000000,242584.828125,37848.433594,1749.966675,471.333344,269.266663
4:01:39,1543874400,2018-12-03T22:00:00,2018-12-03T18:00:00,2.002,483.58,10.79,11.46,12.32,846.44,847.19,194.833328,26.52,1.0378,186,0,15.071,2.07950,4.20,52771,14.266666,21.333334,21.700001,14.266666,21.333334,21.700001,754635.187500,243160.906250,37956.832031,1754.633301,471.700012,269.633331
4:02:09,1543874430,2018-12-03T22:00:30,2018-12-03T18:00:30,2.002,484.59,10.79,11.41,12.31,846.52,847.28,192.800003,26.64,1.0379,186,0,15.069,2.07236,4.20,52776,14.666667,18.900000,19.000000,14.666667,18.900000,19.000000,756376.000000,243726.265625,38051.566406,1756.433350,471.933319,269.866669
4:02:39,1543874460,2018-12-03T22:01:00,2018-12-03T18:01:00,2.003,485.59,10.79,11.41,12.26,846.49,847.30,193.300003,26.67,1.0380,186,0,15.069,2.07483,4.20,52781,14.233334,20.799999,21.833334,14.233334,20.799999,21.833334,758161.062500,244306.140625,38158.699219,1763.666626,472.600006,270.533325
4:03:09,1543874490,2018-12-03T22:01:30,2018-12-03T18:01:30,2.001,486.59,10.78,11.40,12.28,846.47,847.30,193.850006,26.50,1.0380,186,0,15.068,2.07895,4.20,52786,12.900000,17.799999,17.799999,12.900000,17.799999,17.799999,759810.187500,244832.703125,38231.367188,1768.233276,472.600006,270.533325
4:03:39,1543874520,2018-12-03T22:02:00,2018-12-03T18:02:00,2.002,487.59,10.77,11.38,12.30,846.50,847.33,190.866669,26.55,1.0381,186,0,15.068,2.07676,4.20,52790,14.800000,19.600000,20.100000,14.800000,19.600000,20.100000,761623.625000,245416.828125,38320.167969,1772.533325,473.333344,270.666656
4:04:09,1543874550,2018-12-03T22:02:30,2018-12-03T18:02:30,2.002,488.59,10.77,11.37,12.27,846.44,847.14,195.433334,26.54,1.0378,186,0,15.068,2.06497,4.20,52795,15.066667,20.700001,21.633333,15.066667,20.700001,21.633333,763518.937500,246029.593750,38416.234375,1776.599976,474.299988,271.399994
4:04:39,1543874580,2018-12-03T22:03:00,2018-12-03T18:03:00,2.001,489.59,10.76,11.37,12.27,846.42,847.25,192.033340,26.64,1.0380,186,0,15.068,2.06497,4.20,52800,14.733334,19.400000,19.433332,14.733334,19.400000,19.433332,765352.250000,246620.703125,38501.167969,1777.733276,474.333344,271.399994
4:05:09,1543874610,2018-12-03T22:03:30,2018-12-03T18:03:30,2.001,490.59,10.76,11.34,12.26,846.52,847.30,195.383331,26.75,1.0381,186,0,15.068,2.08308,4.20,52804,14.266666,21.133333,21.966667,14.266666,21.133333,21.966667,767170.937500,247202.734375,38611.101563,1780.599976,475.600006,271.399994
4:05:39,1543874640,2018-12-03T22:04:00,2018-12-03T18:04:00,1.999,491.59,10.76,11.32,12.22,846.60,847.29,195.183334,26.59,1.0381,186,0,15.069,2.08501,4.20,52809,14.533334,18.833334,19.100000,14.533334,18.833334,19.100000,768974.687500,247784.593750,38694.300781,1781.699951,476.033325,271.399994
4:06:09,1543874670,2018-12-03T22:04:30,2018-12-03T18:04:30,2.001,492.59,10.75,11.32,12.26,846.42,847.37,193.399994,26.65,1.0382,186,0,15.068,2.07045,4.20,52813,14.533334,19.433332,20.799999,14.533334,19.433332,20.799999,770773.875000,248371.937500,38783.367188,1785.566650,477.500000,272.700012
4:06:39,1543874700,2018-12-03T22:05:00,2018-12-03T18:05:00,2.002,493.59,10.75,11.33,12.24,846.53,847.37,192.899994,26.58,1.0382,186,0,15.068,2.07785,4.20,52817,13.900000,18.966667,20.233334,13.900000,18.966667,20.233334,772448.625000,248920.828125,38873.433594,1790.266724,479.066681,273.433319
4:07:09,1543874730,2018-12-03T22:05:30,2018-12-03T18:05:30,2.002,494.59,10.75,11.32,12.22,846.55,847.41,191.383331,26.60,1.0382,186,0,15.069,2.06798,4.20,52821,14.000000,19.266666,20.633333,14.000000,19.266666,20.633333,774174.625000,249483.671875,38970.300781,1794.533325,480.366669,274.000000
4:07:39,1543874760,2018-12-03T22:06:00,2018-12-03T18:06:00,2.002,495.59,10.74,11.32,12.28,846.60,847.35,195.083328,26.44,1.0382,186,0,15.068,2.08583,4.20,52826,12.666667,19.700001,22.200001,12.666667,19.700001,22.200001,775864.812500,250027.031250,39076.699219,1799.000000,482.299988,275.700012
4:08:09,1543874790,2018-12-03T22:06:30,2018-12-03T18:06:30,1.999,496.59,10.74,11.27,12.22,846.50,847.39,194.750000,26.45,1.0383,186,0,15.067,2.08088,4.20,52830,14.000000,20.366667,21.866667,14.000000,20.366667,21.866667,777577.875000,250581.031250,39190.898438,1805.733276,483.833344,276.600006
4:08:39,1543874820,2018-12-03T22:07:00,2018-12-03T18:07:00,2.000,497.59,10.73,11.24,12.23,846.48,847.39,192.533340,26.61,1.0383,186,0,15.069,2.08088,4.20,52834,15.966666,22.400000,24.733334,15.966666,22.400000,24.733334,779469.312500,251198.765625,39292.035156,1813.699951,485.766663,278.533325
4:09:09,1543874850,2018-12-03T22:07:30,2018-12-03T18:07:30,2.001,498.59,10.74,11.23,12.24,846.55,847.39,194.066666,26.74,1.0383,186,0,15.067,2.07676,4.20,52838,15.600000,19.799999,20.666666,15.600000,19.799999,20.666666,781351.375000,251810.437500,39370.300781,1816.000000,486.533325,279.299988
4:09:39,1543874880,2018-12-03T22:08:00,2018-12-03T18:08:00,1.999,499.59,10.72,11.25,12.23,846.53,847.61,192.633331,26.54,1.0386,186,0,15.067,2.07923,4.20,52842,13.533334,18.333334,19.799999,13.533334,18.333334,19.799999,782996.625000,252345.093750,39451.500000,1821.066650,488.433319,280.466675
4:10:09,1543874910,2018-12-03T22:08:30,2018-12-03T18:08:30,2.001,500.59,10.72,11.23,12.21,846.61,847.38,194.933334,26.63,1.0383,186,0,15.068,2.07868,4.20,52845,14.866667,20.500000,21.299999,14.866667,20.500000,21.299999,784862.125000,252951.437500,39546.765625,1823.366699,489.033325,280.933319
4:10:39,1543874940,2018-12-03T22:09:00,2018-12-03T18:09:00,1.999,501.59,10.72,11.21,12.20,846.66,847.51,189.816666,26.86,1.0385,186,0,15.065,2.07291,4.20,52849,15.133333,21.466667,21.933332,15.133333,21.466667,21.933332,786724.125000,253557.937500,39651.632813,1827.800049,489.700012,281.600006
4:11:09,1543874970,2018-12-03T22:09:30,2018-12-03T18:09:30,2.002,502.59,10.71,11.23,12.20,846.59,847.47,191.966660,26.62,1.0385,186,0,15.067,2.07868,4.20,52853,15.133333,20.733334,22.333334,15.133333,20.733334,22.333334,788559.312500,254156.062500,39747.035156,1832.566650,491.466675,282.666656
4:11:39,1543875000,2018-12-03T22:10:00,2018-12-03T18:10:00,2.001,503.59,10.70,11.23,12.20,846.69,847.51,194.616669,26.64,1.0386,186,0,15.065,2.08611,4.20,52856,14.266666,17.633333,17.933332,14.266666,17.633333,17.933332,790279.187500,254716.765625,39818.898438,1834.966675,492.166656,282.666656
4:12:09,1543875030,2018-12-03T22:10:30,2018-12-03T18:10:30,1.997,504.59,10.71,11.22,12.23,846.66,847.43,192.800003,26.57,1.0384,186,0,15.066,2.06552,4.20,52860,13.000000,16.133333,16.433332,13.000000,16.133333,16.433332,791879.750000,255233.593750,39896.464844,1836.500000,492.533325,282.666656
4:12:39,1543875060,2018-12-03T22:11:00,2018-12-03T18:11:00,2.000,505.59,10.70,11.19,12.19,846.72,847.46,195.316666,25.97,1.0385,186,0,15.065,2.06990,4.20,52864,12.766666,17.333334,19.333334,12.766666,17.333334,19.333334,793484.625000,255754.031250,39978.265625,1842.099976,494.833344,284.966675
4:13:09,1543875090,2018-12-03T22:11:30,2018-12-03T18:11:30,1.998,506.59,10.69,11.17,12.21,846.67,847.51,193.333328,25.73,1.0386,186,0,15.065,2.06442,4.20,52867,12.066667,14.966666,16.299999,12.066667,14.966666,16.299999,794965.625000,256237.828125,40054.035156,1845.099976,496.066681,285.266663
4:13:39,1543875120,2018-12-03T22:12:00,2018-12-03T18:12:00,2.000,507.59,10.68,11.17,12.18,846.69,847.56,193.416672,25.80,1.0387,186,0,15.066,2.08832,4.20,52870,9.600000,13.433333,14.533334,9.600000,13.433333,14.533334,796235.062500,256649.859375,40113.199219,1850.099976,497.466675,285.866669
4:14:09,1543875150,2018-12-03T22:12:30,2018-12-03T18:12:30,1.998,508.59,10.68,11.16,12.19,846.67,847.48,196.850006,25.70,1.0386,186,0,15.065,2.08253,4.20,52874,9.566667,13.333333,16.299999,9.566667,13.333333,16.299999,797531.312500,257065.531250,40178.464844,1854.966675,500.333344,288.733337
4:14:39,1543875180,2018-12-03T22:13:00,2018-12-03T18:13:00,1.998,509.59,10.67,11.13,12.15,846.65,847.54,192.533340,25.28,1.0388,186,0,15.066,2.06579,4.20,52877,9.733334,13.566667,13.900000,9.733334,13.566667,13.900000,798762.687500,257465.031250,40236.132813,1857.099976,501.000000,289.399994
4:15:09,1543875210,2018-12-03T22:13:30,2018-12-03T18:13:30,1.998,510.59,10.67,11.12,12.18,846.65,847.59,194.600006,25.50,1.0388,186,0,15.066,2.08639,4.20,52880,8.533334,11.166667,11.466666,8.533334,11.166667,11.466666,799873.625000,257819.000000,40289.000000,1858.099976,501.200012,289.600006
4:15:39,1543875240,2018-12-03T22:14:00,2018-12-03T18:14:00,1.997,511.59,10.67,11.15,12.17,846.65,847.54,196.683334,25.75,1.0388,186,0,15.065,2.08363,4.20,52884,10.000000,13.000000,13.533334,10.000000,13.000000,13.533334,801104.562500,258221.031250,40348.867188,1860.300049,502.100006,289.600006
4:16:09,1543875270,2018-12-03T22:14:30,2018-12-03T18:14:30,1.996,512.59,10.67,11.16,12.16,846.75,847.67,192.883331,25.73,1.0389,186,0,15.064,2.05841,4.20,52887,10.133333,14.100000,15.400000,10.133333,14.100000,15.400000,802347.000000,258621.140625,40418.867188,1862.733276,503.666656,290.333344
4:16:39,1543875300,2018-12-03T22:15:00,2018-12-03T18:15:00,1.998,513.58,10.67,11.13,12.18,846.65,847.70,192.066666,25.75,1.0390,186,0,15.065,2.07868,4.20,52890,10.000000,14.800000,16.799999,10.000000,14.800000,16.799999,803597.000000,259022.859375,40495.734375,1871.699951,505.933319,292.166656
4:17:09,1543875330,2018-12-03T22:15:30,2018-12-03T18:15:30,1.999,514.58,10.67,11.08,12.17,846.68,847.75,196.066666,25.99,1.0390,186,0,15.059,2.07264,4.13,52887,9.800000,14.166667,16.866667,9.800000,14.166667,16.866667,804867.000000,259434.531250,40563.464844,1877.366699,508.533325,294.333344
4:17:39,1543875360,2018-12-03T22:16:00,2018-12-03T18:16:00,1.996,515.58,10.68,10.91,12.15,846.82,847.86,193.850006,26.20,1.0391,186,0,15.058,2.07511,4.13,52871,9.800000,14.433333,15.500000,9.800000,14.433333,15.500000,806151.875000,259853.765625,40638.867188,1879.900024,509.799988,295.600006
4:18:09,1543875390,2018-12-03T22:16:30,2018-12-03T18:16:30,1.994,516.58,10.67,10.75,12.18,846.65,848.23,194.233337,25.95,1.0396,186,0,15.055,2.08556,4.12,52855,10.733334,14.600000,16.533333,10.733334,14.600000,16.533333,807574.250000,260313.265625,40706.464844,1881.699951,511.600006,297.399994
4:18:39,1543875420,2018-12-03T22:17:00,2018-12-03T18:17:00,1.996,517.58,10.67,10.66,12.16,846.70,848.41,192.399994,25.96,1.0398,186,0,15.052,2.08694,4.12,52840,9.733334,12.900000,13.200000,9.733334,12.900000,13.200000,808843.875000,260724.531250,40768.167969,1882.599976,512.166687,297.399994
4:19:09,1543875450,2018-12-03T22:17:30,2018-12-03T18:17:30,1.993,518.57,10.64,10.51,12.11,846.68,848.60,190.933334,25.33,1.0402,186,0,15.051,2.06141,4.11,52824,9.700000,13.133333,13.766666,9.700000,13.133333,13.766666,810075.000000,261121.437500,40832.035156,1884.866699,513.033325,298.000000
4:19:39,1543875480,2018-12-03T22:18:00,2018-12-03T18:18:00,1.992,519.57,10.63,10.42,12.09,846.76,848.69,193.966660,25.53,1.0403,186,0,15.049,2.08088,4.12,52809,9.100000,13.133333,14.366667,9.100000,13.133333,14.366667,811270.375000,261509.265625,40890.265625,1889.333374,514.533325,299.133331
4:20:09,1543875510,2018-12-03T22:18:30,2018-12-03T18:18:30,1.991,520.57,10.62,10.37,12.10,846.76,848.72,191.533340,25.64,1.0404,186,0,15.048,2.05978,4.11,52793,9.466666,12.133333,13.500000,9.466666,12.133333,13.500000,812450.000000,261887.937500,40953.667969,1892.766724,515.900024,299.133331
4:20:39,1543875540,2018-12-03T22:19:00,2018-12-03T18:19:00,1.990,521.56,10.60,10.24,12.07,846.77,848.91,194.500000,25.61,1.0407,185,0,15.046,2.06935,4.11,52777,7.800000,10.700000,10.700000,7.800000,10.700000,10.700000,813603.187500,262249.906250,41003.234375,1893.500000,515.900024,299.133331
4:21:09,1543875570,2018-12-03T22:19:30,2018-12-03T18:19:30,1.997,522.56,10.59,10.21,12.07,846.66,848.96,193.800003,25.63,1.0408,185,0,15.080,2.06360,4.10,52761,8.466666,11.533334,11.666667,8.466666,11.533334,11.666667,814745.312500,262618.187500,41059.066406,1894.933350,516.099976,299.133331
4:21:39,1543875600,2018-12-03T22:20:00,2018-12-03T18:20:00,1.994,523.56,10.57,10.14,12.05,846.74,848.94,191.166672,25.68,1.0409,185,0,15.080,2.06606,4.11,52745,9.600000,12.800000,13.566667,9.600000,12.800000,13.566667,815932.562500,263004.093750,41110.933594,1898.866699,517.633362,299.133331
4:22:09,1543875630,2018-12-03T22:20:30,2018-12-03T18:20:30,1.996,524.55,10.56,10.09,12.06,846.77,849.05,197.083328,25.64,1.0410,185,0,15.081,2.08225,4.11,52730,8.866667,10.566667,11.866667,8.866667,10.566667,11.866667,817075.625000,263375.406250,41155.000000,1899.900024,518.500000,300.000000
4:22:39,1543875660,2018-12-03T22:21:00,2018-12-03T18:21:00,1.996,525.55,10.55,10.04,12.06,846.80,849.10,194.583328,25.53,1.0411,185,0,15.079,2.08776,4.11,52714,9.300000,12.466666,12.466666,9.300000,12.466666,12.466666,818311.187500,263770.468750,41211.964844,1900.699951,518.500000,300.000000
4:23:09,1543875690,2018-12-03T22:21:30,2018-12-03T18:21:30,1.993,526.55,10.54,9.99,12.03,846.89,849.24,194.199997,25.65,1.0413,185,0,15.080,2.06141,4.10,52699,8.133333,11.866667,14.500000,8.133333,11.866667,14.500000,819476.375000,264137.500000,41272.933594,1904.633301,521.500000,302.600006
4:23:39,1543875720,2018-12-03T22:22:00,2018-12-03T18:22:00,1.993,527.55,10.53,9.95,11.98,846.78,849.16,191.649994,25.75,1.0413,185,0,15.079,2.06469,4.10,52683,9.100000,12.266666,12.833333,9.100000,12.266666,12.833333,820633.062500,264507.031250,41334.667969,1906.599976,522.066650,302.700012
4:24:09,1543875750,2018-12-03T22:22:30,2018-12-03T18:22:30,1.994,528.54,10.51,9.92,11.99,846.87,849.29,196.300003,25.54,1.0415,185,0,15.078,2.07566,4.10,52667,8.600000,11.466666,12.600000,8.600000,11.466666,12.600000,821743.875000,264868.031250,41394.933594,1908.033325,522.833313,303.466675
4:24:39,1543875780,2018-12-03T22:23:00,2018-12-03T18:23:00,1.994,529.54,10.51,9.89,12.00,846.76,849.21,195.000000,25.50,1.0414,185,0,15.079,2.07182,4.10,52651,9.166667,12.133333,13.166667,9.166667,12.133333,13.166667,822910.937500,265241.687500,41446.699219,1910.599976,523.700012,304.333344
4:25:09,1543875810,2018-12-03T22:23:30,2018-12-03T18:23:30,1.993,530.54,10.50,9.89,11.97,846.76,849.25,195.050003,25.56,1.0415,185,0,15.078,2.08005,4.10,52636,8.133333,9.566667,9.566667,8.133333,9.566667,9.566667,823940.125000,265578.562500,41481.433594,1911.400024,523.700012,304.333344
4:25:39,1543875840,2018-12-03T22:24:00,2018-12-03T18:24:00,1.992,531.53,10.48,9.85,11.95,846.76,849.36,194.066666,25.65,1.0417,185,0,15.076,2.07182,4.10,52620,9.200000,12.333333,12.333333,9.200000,12.333333,12.333333,825112.625000,265957.531250,41534.765625,1914.533325,523.700012,304.333344
4:26:09,1543875870,2018-12-03T22:24:30,2018-12-03T18:24:30,1.992,532.53,10.47,9.82,11.93,846.82,849.20,194.366669,25.76,1.0415,185,0,15.075,2.08225,4.10,52604,10.800000,14.566667,15.333333,10.800000,14.566667,15.333333,826481.437500,266402.593750,41602.367188,1919.599976,524.533325,305.100006
4:26:39,1543875900,2018-12-03T22:25:00,2018-12-03T18:25:00,1.990,533.52,10.45,9.81,11.93,846.75,849.39,195.949997,25.90,1.0418,185,0,15.079,2.07456,4.09,52589,9.966666,13.666667,15.400000,9.966666,13.666667,15.400000,827786.250000,266829.343750,41666.566406,1922.933350,526.700012,306.466675
4:27:09,1543875930,2018-12-03T22:25:30,2018-12-03T18:25:30,1.992,534.52,10.44,9.76,11.95,846.80,849.26,195.000000,25.92,1.0417,185,0,15.078,2.07236,4.10,52573,9.033334,12.033334,13.466666,9.033334,12.033334,13.466666,828934.250000,267205.062500,41712.566406,1928.066650,528.033325,307.799988
4:27:39,1543875960,2018-12-03T22:26:00,2018-12-03T18:26:00,1.991,535.51,10.44,9.76,11.95,846.83,849.37,193.899994,26.29,1.0418,185,0,15.075,2.06688,4.09,52557,8.966666,11.966666,13.600000,8.966666,11.966666,13.600000,830032.250000,267567.656250,41770.535156,1932.266724,529.500000,309.133331
4:28:09,1543875990,2018-12-03T22:26:30,2018-12-03T18:26:30,1.991,536.51,10.42,9.76,11.91,846.73,849.37,194.116669,25.99,1.0419,185,0,15.076,2.07923,4.09,52541,8.533334,12.333333,15.000000,8.533334,12.333333,15.000000,831170.187500,267932.406250,41836.101563,1937.466675,532.866638,311.000000
4:28:39,1543876020,2018-12-03T22:27:00,2018-12-03T18:27:00,1.993,537.51,10.42,9.72,11.93,846.75,849.40,196.166672,26.28,1.0420,185,0,15.076,2.08501,4.09,52526,9.733334,14.500000,14.666667,9.733334,14.500000,14.666667,832476.687500,268355.343750,41922.500000,1938.866699,533.233337,311.266663
4:29:09,1543876050,2018-12-03T22:27:30,2018-12-03T18:27:30,1.990,538.50,10.41,9.70,11.90,846.78,849.35,192.533340,26.45,1.0419,185,0,15.076,2.07593,4.09,52510,10.100000,14.700000,14.700000,10.100000,14.700000,14.700000,833802.125000,268786.812500,42001.101563,1940.900024,533.233337,311.266663
4:29:39,1543876080,2018-12-03T22:28:00,2018-12-03T18:28:00,1.990,539.50,10.41,9.71,11.89,846.83,849.35,192.033340,26.63,1.0419,185,0,15.076,2.06415,4.09,52494,10.066667,14.400000,15.066667,10.066667,14.400000,15.066667,835113.625000,269212.218750,42070.898438,1945.666626,534.266663,312.100006
4:30:09,1543876110,2018-12-03T22:28:30,2018-12-03T18:28:30,1.991,540.49,10.40,9.70,11.89,846.79,849.37,192.666672,26.69,1.0420,185,0,15.076,2.06606,4.09,52478,10.600000,13.533334,14.000000,10.600000,13.533334,14.000000,836436.937500,269635.187500,42129.101563,1948.566650,535.200012,312.100006
4:30:39,1543876140,2018-12-03T22:29:00,2018-12-03T18:29:00,1.989,541.49,10.39,9.68,11.90,846.89,849.56,193.050003,26.55,1.0422,183,0,15.074,2.06278,4.09,52462,10.033334,14.533334,14.833333,10.033334,14.533334,14.833333,837766.812500,270061.593750,42189.265625,1955.800049,536.500000,312.333344
4:31:09,1543876170,2018-12-03T22:29:30,2018-12-03T18:29:30,2.001,542.49,10.39,9.65,11.90,846.84,849.40,196.100006,26.86,1.0420,183,0,15.146,2.09384,4.09,52447,10.566667,15.400000,18.166666,10.566667,15.400000,18.166666,839111.000000,270496.875000,42275.765625,1962.466675,539.900024,313.666656
4:31:39,1543876200,2018-12-03T22:30:00,2018-12-03T18:30:00,2.005,543.49,10.40,9.67,11.90,846.79,849.50,192.916672,26.66,1.0421,183,0,15.146,2.07950,4.08,52431,11.800000,15.566667,17.433332,11.800000,15.566667,17.433332,840569.750000,270972.093750,42354.500000,1967.266724,541.466675,315.133331
4:32:09,1543876230,2018-12-03T22:30:30,2018-12-03T18:30:30,2.002,544.49,10.39,9.65,11.89,846.84,849.40,194.983337,26.51,1.0421,183,0,15.145,2.09301,4.09,52415,10.733334,15.066667,16.766666,10.733334,15.066667,16.766666,842007.312500,271432.406250,42422.566406,1972.400024,543.366638,316.166656
4:32:39,1543876260,2018-12-03T22:31:00,2018-12-03T18:31:00,2.003,545.49,10.39,9.63,11.90,846.89,849.51,194.750000,26.46,1.0422,183,0,15.147,2.07840,4.09,52399,10.733334,14.633333,15.400000,10.733334,14.633333,15.400000,843446.937500,271898.218750,42474.832031,1976.199951,544.933350,316.433319
4:33:09,1543876290,2018-12-03T22:31:30,2018-12-03T18:31:30,2.007,546.50,10.40,9.79,11.88,846.89,849.42,195.983337,26.29,1.0421,183,0,15.154,2.08887,4.20,52409,12.766666,15.400000,15.800000,12.766666,15.400000,15.800000,844927.000000,272378.812500,42532.964844,1978.599976,545.366638,316.433319
4:33:39,1543876320,2018-12-03T22:32:00,2018-12-03T18:32:00,2.006,547.50,10.41,10.07,11.88,846.88,848.92,196.566666,26.03,1.0414,183,0,15.158,2.07923,4.20,52422,12.466666,16.299999,16.299999,12.466666,16.299999,16.299999,846481.187500,272875.656250,42594.199219,1984.000000,545.366638,316.433319
4:34:09,1543876350,2018-12-03T22:32:30,2018-12-03T18:32:30,2.006,548.50,10.42,10.33,11.92,846.78,848.55,195.883331,26.18,1.0409,183,0,15.163,2.07456,4.20,52435,9.133333,12.700000,13.300000,9.133333,12.700000,13.300000,847659.875000,273252.062500,42654.132813,1987.699951,546.099976,316.533325
4:34:39,1543876380,2018-12-03T22:33:00,2018-12-03T18:33:00,2.010,549.51,10.45,10.55,11.93,846.80,848.33,197.266663,26.35,1.0405,183,0,15.165,2.08336,4.20,52447,9.900000,15.300000,17.900000,9.900000,15.300000,17.900000,849020.562500,273685.218750,42728.601563,1996.966675,549.133362,319.333344
4:35:09,1543876410,2018-12-03T22:33:30,2018-12-03T18:33:30,2.010,550.51,10.47,10.66,11.95,846.74,848.06,197.800003,26.06,1.0401,183,0,15.166,2.10158,4.20,52458,10.533334,14.500000,15.300000,10.533334,14.500000,15.300000,850371.187500,274123.000000,42802.066406,2000.300049,549.933350,320.133331
4:35:39,1543876440,2018-12-03T22:34:00,2018-12-03T18:34:00,2.014,551.52,10.50,10.78,11.97,846.82,848.08,195.616669,26.24,1.0400,185,0,15.168,2.10020,4.20,52469,9.733334,13.700000,15.600000,9.733334,13.700000,15.600000,851633.187500,274531.656250,42862.800781,2005.966675,552.433350,322.333344
4:36:09,1543876470,2018-12-03T22:34:30,2018-12-03T18:34:30,2.002,552.52,10.53,10.90,12.02,846.92,848.02,194.000000,26.17,1.0398,185,0,15.099,2.08198,4.20,52480,10.800000,14.033334,15.266666,10.800000,14.033334,15.266666,853035.375000,274976.343750,42919.464844,2010.800049,554.299988,322.766663
4:36:39,1543876500,2018-12-03T22:35:00,2018-12-03T18:35:00,2.000,553.52,10.54,10.96,12.01,846.94,847.92,193.416672,25.94,1.0397,185,0,15.099,2.06716,4.20,52490,11.000000,14.300000,15.166667,11.000000,14.300000,15.166667,854401.625000,275416.031250,42985.667969,2014.866699,555.733337,323.366669
4:37:09,1543876530,2018-12-03T22:35:30,2018-12-03T18:35:30,2.001,554.52,10.56,11.03,12.05,846.88,847.86,193.083328,25.74,1.0396,185,0,15.102,2.07209,4.20,52500,10.333333,14.900000,16.366667,10.333333,14.900000,16.366667,855803.312500,275866.281250,43058.199219,2018.800049,557.133362,324.266663
4:37:39,1543876560,2018-12-03T22:36:00,2018-12-03T18:36:00,2.001,555.52,10.57,11.11,12.06,846.82,847.83,197.100006,25.75,1.0395,185,0,15.102,2.09246,4.20,52510,10.000000,14.266666,14.700000,10.000000,14.266666,14.700000,857140.812500,276290.906250,43128.066406,2021.199951,557.700012,324.433319
4:38:09,1543876590,2018-12-03T22:36:30,2018-12-03T18:36:30,2.001,556.52,10.59,11.15,12.09,846.90,847.67,194.800003,25.64,1.0392,185,0,15.101,2.06606,4.20,52520,8.900000,12.633333,13.666667,8.900000,12.633333,13.666667,858327.875000,276671.343750,43188.699219,2024.933350,558.500000,325.133331
4:38:39,1543876620,2018-12-03T22:37:00,2018-12-03T18:37:00,2.003,557.52,10.61,11.21,12.06,846.84,847.69,196.550003,25.73,1.0392,185,0,15.103,2.09107,4.20,52529,10.300000,14.500000,14.733334,10.300000,14.500000,14.733334,859643.375000,277098.625000,43258.500000,2029.233276,559.266663,325.133331
4:39:09,1543876650,2018-12-03T22:37:30,2018-12-03T18:37:30,2.003,558.52,10.61,11.22,12.07,846.87,847.63,193.583328,25.59,1.0391,185,0,15.102,2.07017,4.20,52538,10.833333,13.700000,13.800000,10.833333,13.700000,13.800000,860993.000000,277533.875000,43315.867188,2031.800049,559.566650,325.133331
4:39:39,1543876680,2018-12-03T22:38:00,2018-12-03T18:38:00,2.003,559.52,10.64,11.28,12.13,846.81,847.62,196.816666,25.67,1.0390,185,0,15.104,2.08253,4.20,52547,9.566667,14.733334,14.900000,9.566667,14.733334,14.900000,862260.250000,277944.343750,43392.800781,2037.333374,560.133362,325.133331
4:40:09,1543876710,2018-12-03T22:38:30,2018-12-03T18:38:30,2.004,560.53,10.66,11.28,12.09,846.76,847.64,194.350006,25.86,1.0389,185,0,15.103,2.07731,4.20,52556,10.166667,14.466666,14.466666,10.166667,14.466666,14.466666,863550.187500,278364.218750,43464.535156,2040.000000,560.133362,325.133331
4:40:39,1543876740,2018-12-03T22:39:00,2018-12-03T18:39:00,2.004,561.53,10.67,11.27,12.15,846.94,847.70,194.199997,25.69,1.0390,185,0,15.103,2.06579,4.20,52565,9.366667,12.966666,12.966666,9.366667,12.966666,12.966666,864776.000000,278758.687500,43527.601563,2041.933350,560.133362,325.133331
4:41:09,1543876770,2018-12-03T22:39:30,2018-12-03T18:39:30,2.006,562.53,10.68,11.29,12.16,846.82,847.62,197.000000,25.66,1.0388,185,0,15.102,2.09549,4.20,52573,8.800000,11.800000,11.800000,8.800000,11.800000,11.800000,865944.375000,279132.375000,43583.535156,2042.966675,560.133362,325.133331
4:41:39,1543876800,2018-12-03T22:40:00,2018-12-03T18:40:00,2.004,563.53,10.68,11.31,12.18,846.88,847.59,194.633331,25.50,1.0388,185,0,15.103,2.07483,4.20,52582,9.866667,13.166667,13.266666,9.866667,13.166667,13.266666,867165.312500,279528.468750,43645.199219,2045.900024,560.233337,325.233337
4:42:09,1543876830,2018-12-03T22:40:30,2018-12-03T18:40:30,2.007,564.54,10.70,11.31,12.16,846.90,847.63,196.816666,25.66,1.0388,185,0,15.104,2.09356,4.20,52590,9.700000,13.266666,14.300000,9.700000,13.266666,14.300000,868400.812500,279928.781250,43713.000000,2048.666748,561.599976,326.600006
4:42:39,1543876860,2018-12-03T22:41:00,2018-12-03T18:41:00,2.006,565.54,10.71,11.32,12.19,846.93,847.61,194.816666,25.53,1.0387,185,0,15.104,2.06907,4.20,52598,10.533334,13.100000,13.900000,10.533334,13.100000,13.900000,869676.250000,280344.375000,43766.167969,2050.966553,562.766663,326.899994
4:43:09,1543876890,2018-12-03T22:41:30,2018-12-03T18:41:30,2.009,566.54,10.72,11.37,12.22,846.92,847.59,196.883331,25.47,1.0386,185,0,15.104,2.09163,4.20,52606,10.733334,15.733334,17.633333,10.733334,15.733334,17.633333,871061.000000,280799.000000,43848.398438,2055.699951,564.200012,327.466675
4:43:39,1543876920,2018-12-03T22:42:00,2018-12-03T18:42:00,2.006,567.55,10.74,11.34,12.20,846.87,847.57,195.616669,25.85,1.0385,185,0,15.103,2.09025,4.20,52613,8.966666,12.766666,13.066667,8.966666,12.766666,13.066667,872217.187500,281175.875000,43911.500000,2059.133301,564.500000,327.766663
4:44:09,1543876950,2018-12-03T22:42:30,2018-12-03T18:42:30,2.005,568.55,10.75,11.32,12.19,846.89,847.61,196.933334,25.61,1.0386,185,0,15.104,2.09688,4.20,52621,9.266666,12.833333,12.833333,9.266666,12.833333,12.833333,873404.625000,281559.812500,43982.800781,2060.399902,564.500000,327.766663
4:44:39,1543876980,2018-12-03T22:43:00,2018-12-03T18:43:00,2.006,569.55,10.75,11.37,12.22,846.89,847.62,194.899994,25.88,1.0385,185,0,15.104,2.06962,4.20,52629,9.766666,13.700000,14.166667,9.766666,13.700000,14.166667,874644.000000,281967.500000,44044.535156,2063.466553,565.333313,327.766663
4:45:09,1543877010,2018-12-03T22:43:30,2018-12-03T18:43:30,2.007,570.56,10.75,11.35,12.23,846.84,847.69,192.899994,25.96,1.0386,185,0,15.104,2.07676,4.20,52636,9.766666,13.466666,13.933333,9.766666,13.466666,13.933333,875853.187500,282364.937500,44114.132813,2068.500000,565.633362,328.066681
4:45:39,1543877040,2018-12-03T22:44:00,2018-12-03T18:44:00,2.006,571.56,10.76,11.33,12.22,846.89,847.71,196.966660,25.63,1.0386,185,0,15.104,2.08969,4.20,52643,9.700000,13.133333,14.366667,9.700000,13.133333,14.366667,877090.187500,282762.312500,44174.464844,2072.633301,566.833313,329.266663
4:46:09,1543877070,2018-12-03T22:44:30,2018-12-03T18:44:30,2.005,572.56,10.76,11.34,12.25,846.94,847.69,195.800003,25.74,1.0386,185,0,15.102,2.07099,4.20,52650,9.500000,13.366667,13.800000,9.500000,13.366667,13.800000,878295.750000,283148.968750,44237.367188,2076.166748,567.366638,329.500000
4:46:39,1543877100,2018-12-03T22:45:00,2018-12-03T18:45:00,2.006,573.57,10.77,11.36,12.20,846.94,847.74,195.083328,25.63,1.0386,185,0,15.103,2.08749,4.20,52658,10.500000,13.966666,14.900000,10.500000,13.966666,14.900000,879631.625000,283583.593750,44307.000000,2078.333252,568.700012,330.266663
4:47:09,1543877130,2018-12-03T22:45:30,2018-12-03T18:45:30,2.006,574.57,10.77,11.33,12.28,846.86,847.81,197.316666,25.70,1.0387,185,0,15.103,2.08446,4.20,52664,9.866667,13.400000,14.933333,9.866667,13.400000,14.933333,880905.375000,283998.937500,44373.265625,2082.233398,570.500000,332.066681
4:47:39,1543877160,2018-12-03T22:46:00,2018-12-03T18:46:00,2.006,575.57,10.79,11.35,12.26,846.91,847.78,195.216660,25.29,1.0386,185,0,15.103,2.07236,4.20,52671,7.866667,11.766666,11.766666,7.866667,11.766666,11.766666,882045.062500,284368.187500,44428.601563,2084.566650,570.500000,332.066681
4:48:09,1543877190,2018-12-03T22:46:30,2018-12-03T18:46:30,2.006,576.57,10.79,11.32,12.30,846.86,847.75,196.199997,25.55,1.0386,185,0,15.103,2.07209,4.20,52678,8.733334,10.933333,11.600000,8.733334,10.933333,11.600000,883237.750000,284749.781250,44471.464844,2087.266602,570.500000,332.066681
4:48:39,1543877220,2018-12-03T22:47:00,2018-12-03T18:47:00,2.007,577.58,10.80,11.31,12.27,846.94,847.80,195.199997,25.75,1.0386,185,0,15.103,2.07236,4.20,52684,8.200000,12.400000,12.400000,8.200000,12.400000,12.400000,884391.312500,285120.218750,44521.800781,2091.100098,570.500000,332.066681
4:49:09,1543877250,2018-12-03T22:47:30,2018-12-03T18:47:30,2.007,578.58,10.80,11.31,12.30,846.88,847.80,194.983337,25.60,1.0386,185,0,15.102,2.08143,4.20,52691,9.733334,13.433333,14.366667,9.733334,13.433333,14.366667,885636.125000,285522.656250,44587.265625,2096.533447,572.000000,332.066681
4:49:39,1543877280,2018-12-03T22:48:00,2018-12-03T18:48:00,2.008,579.58,10.80,11.32,12.29,846.94,847.78,193.833328,25.49,1.0386,185,0,15.102,2.07127,4.20,52697,10.166667,12.933333,13.333333,10.166667,12.933333,13.333333,886972.250000,285946.468750,44644.632813,2100.133301,572.233337,332.066681
4:50:09,1543877310,2018-12-03T22:48:30,2018-12-03T18:48:30,2.008,580.59,10.80,11.32,12.28,846.88,847.83,194.066666,25.61,1.0386,185,0,15.104,2.09080,4.20,52703,10.133333,14.466666,14.466666,10.133333,14.466666,14.466666,888266.125000,286365.843750,44719.398438,2102.300049,572.233337,332.066681
4:50:39,1543877340,2018-12-03T22:49:00,2018-12-03T18:49:00,2.004,581.59,10.81,11.31,12.27,846.91,847.94,196.216660,26.03,1.0387,185,0,15.104,2.07154,4.20,52709,10.000000,14.233334,14.233334,10.000000,14.233334,14.233334,889544.625000,286776.281250,44798.464844,2104.399902,572.233337,332.066681
4:51:09,1543877370,2018-12-03T22:49:30,2018-12-03T18:49:30,2.012,582.60,10.82,11.31,12.24,846.88,847.93,198.666672,26.12,1.0386,186,0,15.105,2.09328,4.20,52715,10.166667,14.533334,15.566667,10.166667,14.533334,15.566667,890840.000000,287201.062500,44872.265625,2108.699951,573.766663,332.066681
4:51:39,1543877400,2018-12-03T22:50:00,2018-12-03T18:50:00,2.007,583.60,10.81,11.29,12.31,846.96,847.80,194.466660,26.13,1.0385,186,0,15.069,2.08225,4.20,52721,10.433333,14.933333,15.666667,10.433333,14.933333,15.666667,892230.562500,287655.375000,44949.199219,2113.033447,574.666687,332.766663
4:52:09,1543877430,2018-12-03T22:50:30,2018-12-03T18:50:30,2.005,584.60,10.80,11.28,12.30,846.94,847.86,195.066666,26.26,1.0386,186,0,15.067,2.08363,4.20,52727,9.100000,14.000000,14.800000,9.100000,14.000000,14.800000,893531.187500,288069.625000,45023.398438,2116.366699,575.833313,332.933319
4:52:39,1543877460,2018-12-03T22:51:00,2018-12-03T18:51:00,2.000,585.60,10.81,11.28,12.28,846.91,847.88,194.466660,26.39,1.0386,186,0,15.068,2.08446,4.20,52733,9.066667,13.766666,14.600000,9.066667,13.766666,14.600000,894768.625000,288457.718750,45086.800781,2121.033447,577.200012,333.566681
4:53:09,1543877490,2018-12-03T22:51:30,2018-12-03T18:51:30,1.996,586.60,10.80,11.31,12.24,846.91,847.86,192.899994,26.46,1.0386,186,0,15.067,2.06935,4.20,52738,9.500000,14.733334,15.866667,9.500000,14.733334,15.866667,896024.937500,288869.312500,45158.933594,2126.199951,578.700012,335.066681
4:53:39,1543877520,2018-12-03T22:52:00,2018-12-03T18:52:00,1.998,587.60,10.79,11.27,12.27,846.94,847.91,194.616669,26.37,1.0387,186,0,15.067,2.06442,4.20,52744,10.533334,15.200000,16.766666,10.533334,15.200000,16.766666,897435.375000,289329.812500,45228.699219,2130.133301,580.033325,336.399994
4:54:09,1543877550,2018-12-03T22:52:30,2018-12-03T18:52:30,2.004,588.60,10.79,11.22,12.27,846.97,847.97,195.133331,26.36,1.0388,186,0,15.068,2.08776,4.20,52749,9.900000,14.566667,14.733334,9.900000,14.566667,14.733334,898772.187500,289761.218750,45294.398438,2134.066650,580.266663,336.633331
4:54:39,1543877580,2018-12-03T22:53:00,2018-12-03T18:53:00,2.004,589.60,10.77,11.24,12.24,846.89,847.87,196.433334,26.39,1.0387,186,0,15.067,2.09107,4.20,52755,9.900000,13.966666,14.433333,9.900000,13.966666,14.433333,900049.062500,290176.500000,45359.000000,2138.466553,580.933350,337.299988
4:55:09,1543877610,2018-12-03T22:53:30,2018-12-03T18:53:30,1.998,590.60,10.76,11.19,12.23,846.94,848.08,195.466660,26.43,1.0390,186,0,15.065,2.08336,4.20,52760,10.266666,14.366667,15.566667,10.266666,14.366667,15.566667,901405.312500,290618.968750,45437.398438,2141.300049,582.366638,338.733337
4:55:39,1543877640,2018-12-03T22:54:00,2018-12-03T18:54:00,1.995,591.60,10.76,11.21,12.23,847.00,847.95,194.416672,26.57,1.0389,186,0,15.067,2.07593,4.20,52765,10.200000,13.933333,15.733334,10.200000,13.933333,15.733334,902706.937500,291043.843750,45514.601563,2144.300049,584.366638,340.633331
4:56:09,1543877670,2018-12-03T22:54:30,2018-12-03T18:54:30,1.996,592.60,10.76,11.18,12.22,846.94,848.06,194.183334,26.51,1.0390,186,0,15.068,2.07264,4.20,52770,9.833333,14.433333,14.933333,9.833333,14.433333,14.933333,903973.187500,291456.593750,45591.132813,2147.266602,585.266663,340.766663
4:56:39,1543877700,2018-12-03T22:55:00,2018-12-03T18:55:00,1.996,593.60,10.73,11.17,12.22,846.95,847.98,192.800003,26.67,1.0390,186,0,15.066,2.08749,4.20,52775,10.100000,15.700000,16.200001,10.100000,15.700000,16.200001,905347.375000,291896.000000,45678.332031,2152.266602,585.299988,340.799988
4:57:09,1543877730,2018-12-03T22:55:30,2018-12-03T18:55:30,1.997,594.59,10.73,11.17,12.22,847.00,848.06,192.733337,26.81,1.0391,186,0,15.065,2.06634,4.20,52780,10.500000,14.900000,16.266666,10.500000,14.900000,16.266666,906748.687500,292347.781250,45749.535156,2156.233398,586.900024,341.633331
4:57:39,1543877760,2018-12-03T22:56:00,2018-12-03T18:56:00,2.002,595.60,10.71,11.14,12.19,846.98,848.04,195.016663,26.88,1.0392,186,0,15.065,2.07676,4.20,52785,10.300000,14.500000,14.933333,10.300000,14.500000,14.933333,908092.812500,292784.656250,45812.535156,2159.666748,587.299988,341.933319
4:58:09,1543877790,2018-12-03T22:56:30,2018-12-03T18:56:30,1.996,596.59,10.71,11.15,12.22,846.98,848.06,193.350006,26.53,1.0392,186,0,15.065,2.07182,4.20,52790,11.266666,15.233334,17.400000,11.266666,15.233334,17.400000,909517.312500,293243.062500,45872.601563,2164.266602,589.033325,343.666656
4:58:39,1543877820,2018-12-03T22:57:00,2018-12-03T18:57:00,2.000,597.59,10.69,11.09,12.22,847.01,847.99,194.066666,26.49,1.0392,186,0,15.065,2.06771,4.20,52794,9.800000,13.800000,14.233334,9.800000,13.800000,14.233334,910753.312500,293647.812500,45931.132813,2167.433350,589.566650,344.200012
4:59:09,1543877850,2018-12-03T22:57:30,2018-12-03T18:57:30,1.997,598.59,10.68,11.08,12.20,847.06,847.99,195.449997,26.43,1.0392,186,0,15.066,2.08198,4.20,52799,9.433333,11.933333,12.633333,9.433333,11.933333,12.633333,911970.000000,294041.593750,45988.132813,2169.300049,590.166687,344.200012
4:59:39,1543877880,2018-12-03T22:58:00,2018-12-03T18:58:00,1.997,599.59,10.66,11.07,12.15,846.97,848.07,196.233337,26.54,1.0394,186,0,15.065,2.08611,4.20,52804,9.166667,12.366667,13.666667,9.166667,12.366667,13.666667,913171.187500,294430.375000,46047.265625,2171.533447,591.299988,345.066681
5:00:09,1543877910,2018-12-03T22:58:30,2018-12-03T18:58:30,1.997,600.59,10.65,11.09,12.13,847.10,848.08,195.550003,26.32,1.0395,186,0,15.064,2.08281,4.20,52808,7.266667,10.700000,11.200000,7.266667,10.700000,11.200000,914265.187500,294782.781250,46097.035156,2172.300049,591.833313,345.600006
5:00:39,1543877940,2018-12-03T22:59:00,2018-12-03T18:59:00,1.996,601.59,10.64,11.04,12.13,847.10,848.13,194.649994,26.18,1.0396,186,0,15.065,2.08418,4.20,52812,8.533334,10.200000,10.800000,8.533334,10.200000,10.800000,915321.437500,295125.000000,46136.667969,2173.100098,592.400024,346.166656
5:01:09,1543877970,2018-12-03T22:59:30,2018-12-03T18:59:30,1.997,602.59,10.62,11.01,12.15,847.05,848.14,190.633331,26.33,1.0396,186,0,15.065,2.06880,4.20,52817,7.200000,10.400000,11.366667,7.200000,10.400000,11.366667,916350.687500,295454.156250,46179.964844,2176.966553,593.033325,346.799988
5:01:39,1543878000,2018-12-03T23:00:00,2018-12-03T19:00:00,1.997,603.58,10.61,11.01,12.11,847.08,847.96,195.750000,26.57,1.0394,186,0,15.063,2.08501,4.20,52821,8.666667,10.900000,10.900000,8.666667,10.900000,10.900000,917492.625000,295821.531250,46225.035156,2177.800049,593.033325,346.799988
5:02:09,1543878030,2018-12-03T23:00:30,2018-12-03T19:00:30,1.996,604.58,10.59,11.00,12.09,847.08,848.14,192.516663,26.58,1.0397,186,0,15.064,2.07017,4.20,52825,9.600000,12.966666,12.966666,9.600000,12.966666,12.966666,918718.562500,296219.343750,46282.800781,2180.699951,593.033325,346.799988
5:02:39,1543878060,2018-12-03T23:01:00,2018-12-03T19:01:00,1.994,605.58,10.58,11.01,12.09,847.09,848.09,192.633331,26.46,1.0397,186,0,15.064,2.06825,4.20,52829,9.300000,12.600000,12.600000,9.300000,12.600000,12.600000,919916.625000,296603.218750,46337.300781,2182.899902,593.033325,346.799988
5:03:09,1543878090,2018-12-03T23:01:30,2018-12-03T19:01:30,1.994,606.58,10.57,10.97,12.06,847.16,848.12,191.149994,26.57,1.0398,186,0,15.062,2.06688,4.20,52833,9.300000,12.833333,12.833333,9.300000,12.833333,12.833333,921089.312500,296983.531250,46392.234375,2185.433350,593.033325,346.799988
5:03:39,1543878120,2018-12-03T23:02:00,2018-12-03T19:02:00,1.994,607.57,10.54,10.94,12.08,847.12,848.21,195.666672,26.63,1.0400,186,0,15.063,2.08143,4.20,52837,7.600000,10.200000,10.266666,7.600000,10.200000,10.266666,922180.937500,297328.562500,46432.433594,2186.466553,593.866638,346.799988
5:04:09,1543878150,2018-12-03T23:02:30,2018-12-03T19:02:30,1.995,608.57,10.54,10.93,12.03,847.15,848.15,193.116669,26.68,1.0399,186,0,15.063,2.06634,4.20,52841,9.033334,11.733334,11.966666,9.033334,11.733334,11.966666,923367.625000,297708.968750,46483.566406,2189.066650,594.266663,347.166656
5:04:39,1543878180,2018-12-03T23:03:00,2018-12-03T19:03:00,1.993,609.57,10.53,10.89,12.03,847.07,848.10,193.183334,26.71,1.0399,186,0,15.062,2.08418,4.20,52845,8.766666,14.433333,16.299999,8.766666,14.433333,16.299999,924580.250000,298099.531250,46560.832031,2196.766602,595.566650,348.466675
5:05:09,1543878210,2018-12-03T23:03:30,2018-12-03T19:03:30,1.994,610.57,10.51,10.89,11.98,847.08,848.10,189.350006,26.74,1.0400,186,0,15.064,2.06552,4.20,52849,7.266667,11.000000,12.600000,7.266667,11.000000,12.600000,925615.375000,298432.093750,46615.667969,2199.866699,596.933350,349.833344
5:05:39,1543878240,2018-12-03T23:04:00,2018-12-03T19:04:00,1.994,611.56,10.49,10.89,11.99,847.16,848.19,194.316666,26.80,1.0402,186,0,15.060,2.07346,4.20,52852,8.633333,11.633333,12.066667,8.633333,11.633333,12.066667,926741.000000,298796.906250,46678.832031,2202.100098,597.333313,350.233337
5:06:09,1543878270,2018-12-03T23:04:30,2018-12-03T19:04:30,1.992,612.56,10.48,10.82,12.01,847.13,848.20,192.683334,27.02,1.0402,186,0,15.060,2.06798,4.20,52856,8.600000,12.700000,12.700000,8.600000,12.700000,12.700000,927911.750000,299170.531250,46747.734375,2206.000000,597.333313,350.233337
5:06:39,1543878300,2018-12-03T23:05:00,2018-12-03T19:05:00,1.993,613.55,10.45,10.83,11.99,846.98,848.17,192.083328,27.13,1.0403,186,0,15.060,2.06907,4.20,52859,8.166667,11.033334,11.033334,8.166667,11.033334,11.033334,929039.187500,299533.937500,46799.699219,2208.000000,597.333313,350.233337
5:07:09,1543878330,2018-12-03T23:05:30,2018-12-03T19:05:30,1.990,614.55,10.46,10.82,11.94,847.11,848.20,191.366669,27.26,1.0403,186,0,15.059,2.07868,4.20,52863,10.600000,14.566667,15.900000,10.600000,14.566667,15.900000,930420.375000,299977.437500,46875.699219,2209.866699,598.433350,351.333344
5:07:39,1543878360,2018-12-03T23:06:00,2018-12-03T19:06:00,1.991,615.55,10.42,10.79,11.91,847.12,848.13,195.166672,27.43,1.0403,186,0,15.060,2.05459,4.20,52867,10.000000,15.333333,17.433332,10.000000,15.333333,17.433332,931720.250000,300403.656250,46963.964844,2216.166748,600.266663,352.733337
5:08:09,1543878390,2018-12-03T23:06:30,2018-12-03T19:06:30,1.991,616.54,10.41,10.77,11.91,847.12,848.08,193.750000,27.52,1.0403,186,0,15.060,2.08060,4.20,52870,10.733334,16.766666,17.900000,10.733334,16.766666,17.900000,933138.937500,300866.187500,47052.500000,2222.100098,600.799988,352.833344
5:08:39,1543878420,2018-12-03T23:07:00,2018-12-03T19:07:00,1.990,617.54,10.38,10.75,11.90,847.03,848.19,194.133331,27.87,1.0405,186,0,15.059,2.07923,4.20,52873,11.000000,15.266666,18.433332,11.000000,15.266666,18.433332,934589.812500,301337.343750,47125.832031,2229.100098,603.099976,353.600006
5:09:09,1543878450,2018-12-03T23:07:30,2018-12-03T19:07:30,1.990,618.53,10.38,10.73,11.89,847.08,848.24,194.266663,27.99,1.0406,185,0,15.058,2.07017,4.20,52877,11.533334,17.533333,17.733334,11.533334,17.533333,17.733334,936121.812500,301835.125000,47212.632813,2232.199951,603.400024,353.700012
5:09:39,1543878480,2018-12-03T23:08:00,2018-12-03T19:08:00,1.995,619.53,10.37,10.70,11.88,847.13,848.22,196.566666,28.09,1.0406,185,0,15.094,2.08308,4.20,52880,10.633333,16.900000,18.166666,10.633333,16.900000,18.166666,937538.937500,302298.562500,47285.632813,2238.199951,605.033325,354.466675
5:10:09,1543878510,2018-12-03T23:08:30,2018-12-03T19:08:30,1.995,620.53,10.36,10.70,11.88,847.14,848.24,195.300003,28.21,1.0406,185,0,15.094,2.07236,4.20,52883,10.833333,15.233334,15.333333,10.833333,15.233334,15.333333,938952.937500,302760.843750,47354.234375,2241.399902,605.133362,354.566681
5:10:39,1543878540,2018-12-03T23:09:00,2018-12-03T19:09:00,1.994,621.52,10.34,10.67,11.85,847.19,848.17,193.083328,28.18,1.0406,185,0,15.094,2.08281,4.20,52886,12.733334,17.266666,17.333334,12.733334,17.266666,17.333334,940549.000000,303273.125000,47431.566406,2245.899902,605.200012,354.566681
5:11:09,1543878570,2018-12-03T23:09:30,2018-12-03T19:09:30,1.995,622.52,10.33,10.65,11.86,847.11,848.23,193.316666,28.31,1.0407,185,0,15.093,2.06278,4.20,52889,14.233334,18.733334,19.799999,14.233334,18.733334,19.799999,942231.187500,303815.468750,47525.832031,2250.533447,606.433350,354.700012
5:11:39,1543878600,2018-12-03T23:10:00,2018-12-03T19:10:00,1.995,623.52,10.31,10.62,11.82,847.12,848.20,192.333328,28.34,1.0408,185,0,15.089,2.07593,4.13,52879,12.933333,17.533333,19.366667,12.933333,17.533333,19.366667,943740.125000,304307.843750,47607.632813,2254.899902,608.866638,355.433319
5:12:09,1543878630,2018-12-03T23:10:30,2018-12-03T19:10:30,1.987,624.51,10.29,10.42,11.82,847.10,848.50,192.383331,28.30,1.0412,184,0,15.086,2.06716,4.12,52863,11.200000,15.533334,17.466667,11.200000,15.533334,17.466667,945204.250000,304786.343750,47684.765625,2258.199951,610.533325,356.266663
5:12:39,1543878660,2018-12-03T23:11:00,2018-12-03T19:11:00,1.997,625.51,10.27,10.22,11.75,847.18,848.82,193.550003,28.38,1.0417,184,0,15.117,2.06552,4.12,52848,12.800000,19.200001,21.133333,12.800000,19.200001,21.133333,946782.250000,305301.937500,47790.300781,2263.733398,612.900024,357.100006
5:13:09,1543878690,2018-12-03T23:11:30,2018-12-03T19:11:30,1.991,626.51,10.24,10.10,11.77,847.16,848.96,194.633331,28.40,1.0420,184,0,15.116,2.08336,4.11,52832,12.533334,17.900000,18.100000,12.533334,17.900000,18.100000,948344.000000,305811.625000,47874.832031,2267.300049,613.000000,357.200012
5:13:39,1543878720,2018-12-03T23:12:00,2018-12-03T19:12:00,1.994,627.50,10.22,9.97,11.73,847.16,849.17,194.750000,28.45,1.0423,184,0,15.115,2.07895,4.12,52817,12.600000,18.600000,18.600000,12.600000,18.600000,18.600000,949931.187500,306328.093750,47970.632813,2268.300049,613.000000,357.200012
5:14:09,1543878750,2018-12-03T23:12:30,2018-12-03T19:12:30,1.994,628.50,10.17,9.87,11.68,847.20,849.11,196.183334,28.55,1.0424,184,0,15.113,2.07950,4.11,52801,11.733334,16.900000,16.900000,11.733334,16.900000,16.900000,951438.687500,306813.593750,48043.300781,2270.066650,613.000000,357.200012
5:14:39,1543878780,2018-12-03T23:13:00,2018-12-03T19:13:00,1.991,629.49,10.15,9.81,11.69,847.18,849.24,193.033340,28.59,1.0426,184,0,15.112,2.06196,4.11,52785,10.433333,14.600000,15.433333,10.433333,14.600000,15.433333,952804.125000,307254.062500,48111.167969,2274.399902,613.866638,357.200012
5:15:09,1543878810,2018-12-03T23:13:30,2018-12-03T19:13:30,1.992,630.49,10.13,9.71,11.64,847.21,849.43,194.083328,28.70,1.0429,184,0,15.112,2.09246,4.11,52769,12.766666,15.833333,16.266666,12.766666,15.833333,16.266666,954302.687500,307742.062500,48173.300781,2276.399902,614.266663,357.200012
5:15:39,1543878840,2018-12-03T23:14:00,2018-12-03T19:14:00,1.989,631.49,10.11,9.63,11.63,847.11,849.46,192.233337,28.69,1.0431,182,0,15.109,2.06552,4.10,52754,13.200000,18.200001,19.366667,13.200000,18.200001,19.366667,955909.375000,308266.281250,48268.699219,2278.566650,615.966675,357.733337
5:16:09,1543878870,2018-12-03T23:14:30,2018-12-03T19:14:30,1.993,632.48,10.10,9.60,11.59,847.16,849.62,195.050003,28.79,1.0433,182,0,15.178,2.08005,4.10,52738,13.000000,16.933332,18.000000,13.000000,16.933332,18.000000,957457.875000,308772.281250,48343.433594,2282.433350,617.133362,358.733337
5:16:39,1543878900,2018-12-03T23:15:00,2018-12-03T19:15:00,1.998,633.48,10.07,9.51,11.59,847.14,849.60,198.316666,28.91,1.0434,182,0,15.178,2.09771,4.11,52722,13.000000,15.600000,17.666666,13.000000,15.600000,17.666666,958974.250000,309264.062500,48415.234375,2285.833252,618.733337,359.799988
5:17:09,1543878930,2018-12-03T23:15:30,2018-12-03T19:15:30,2.008,634.49,10.04,9.48,11.58,847.15,849.64,197.949997,28.89,1.0435,182,0,15.178,2.09715,4.10,52707,11.533334,16.333334,17.700001,11.533334,16.333334,17.700001,960457.000000,309738.500000,48493.632813,2289.966553,620.233337,359.799988
5:17:39,1543878960,2018-12-03T23:16:00,2018-12-03T19:16:00,2.002,635.49,10.03,9.43,11.55,847.18,849.72,194.350006,28.84,1.0437,182,0,15.177,2.07785,4.10,52691,12.600000,16.200001,16.700001,12.600000,16.200001,16.700001,962006.812500,310238.937500,48556.234375,2291.600098,620.799988,359.799988
5:18:09,1543878990,2018-12-03T23:16:30,2018-12-03T19:16:30,1.995,636.48,10.00,9.37,11.56,847.08,849.54,197.300003,28.88,1.0436,182,0,15.177,2.08281,4.10,52675,12.266666,14.633333,15.766666,12.266666,14.633333,15.766666,963528.000000,310728.437500,48607.964844,2293.866699,621.799988,360.466675
5:18:39,1543879020,2018-12-03T23:17:00,2018-12-03T19:17:00,2.000,637.48,9.99,9.34,11.49,847.16,849.67,196.850006,29.10,1.0437,182,0,15.176,2.08253,4.10,52659,12.200000,16.166666,17.066668,12.200000,16.166666,17.066668,964997.750000,311208.000000,48677.765625,2298.766602,622.733337,360.666656
5:19:09,1543879050,2018-12-03T23:17:30,2018-12-03T19:17:30,2.005,638.49,9.98,9.29,11.52,847.17,849.81,193.483337,29.17,1.0440,182,0,15.176,2.08391,4.10,52643,13.433333,17.766666,19.966667,13.433333,17.766666,19.966667,966652.125000,311739.031250,48761.300781,2302.633301,624.866638,361.533325
5:19:39,1543879080,2018-12-03T23:18:00,2018-12-03T19:18:00,1.997,639.48,9.95,9.25,11.48,847.09,849.76,196.983337,29.33,1.0440,182,0,15.174,2.09605,4.10,52627,12.700000,17.966667,18.033333,12.700000,17.966667,18.033333,968192.375000,312239.531250,48845.765625,2308.199951,625.166687,361.533325
5:20:09,1543879110,2018-12-03T23:18:30,2018-12-03T19:18:30,1.997,640.48,9.95,9.22,11.43,847.17,849.84,197.683334,29.43,1.0441,182,0,15.176,2.09411,4.10,52612,13.966666,18.500000,21.066668,13.966666,18.500000,21.066668,969863.062500,312781.562500,48930.234375,2316.233398,628.000000,362.600006
5:20:39,1543879140,2018-12-03T23:19:00,2018-12-03T19:19:00,1.995,641.48,9.92,9.22,11.47,847.23,849.87,195.133331,29.45,1.0442,182,0,15.173,2.07731,4.09,52596,12.800000,17.766666,18.966667,12.800000,17.766666,18.966667,971464.562500,313302.218750,49022.500000,2320.733398,629.900024,363.299988
5:21:09,1543879170,2018-12-03T23:19:30,2018-12-03T19:19:30,1.998,642.48,9.90,9.16,11.41,847.21,849.85,196.066666,29.57,1.0443,182,0,15.173,2.09163,4.10,52580,14.366667,19.433332,20.200001,14.366667,19.433332,20.200001,973232.125000,313876.875000,49104.300781,2324.166748,631.233337,363.299988
5:21:39,1543879200,2018-12-03T23:20:00,2018-12-03T19:20:00,1.996,643.48,9.87,9.14,11.39,847.13,849.88,195.033340,29.71,1.0444,182,0,15.173,2.06962,4.09,52564,13.266666,19.666666,19.666666,13.266666,19.666666,19.666666,974902.375000,314419.593750,49195.765625,2332.433350,631.233337,363.299988
5:22:09,1543879230,2018-12-03T23:20:30,2018-12-03T19:20:30,1.998,644.48,9.85,9.12,11.35,847.14,849.78,195.166672,29.78,1.0444,182,0,15.172,2.09328,4.09,52548,13.866667,18.933332,18.966667,13.866667,18.933332,18.966667,976559.875000,314957.375000,49280.832031,2337.533447,631.400024,363.466675
5:22:39,1543879260,2018-12-03T23:21:00,2018-12-03T19:21:00,1.995,645.47,9.82,9.08,11.36,847.22,849.76,196.016663,29.88,1.0445,182,0,15.173,2.09467,4.09,52533,13.166667,17.833334,19.866667,13.166667,17.833334,19.866667,978229.187500,315497.656250,49358.699219,2344.800049,633.700012,364.899994
5:23:09,1543879290,2018-12-03T23:21:30,2018-12-03T19:21:30,1.993,646.47,9.82,9.06,11.34,847.20,849.84,194.683334,29.89,1.0446,182,0,15.171,2.09549,4.09,52517,12.666667,17.066668,17.766666,12.666667,17.066668,17.766666,979810.812500,316012.562500,49431.234375,2348.233398,634.433350,365.033325
5:23:39,1543879320,2018-12-03T23:22:00,2018-12-03T19:22:00,1.995,647.47,9.79,9.03,11.33,847.28,849.82,190.100006,30.09,1.0446,182,0,15.173,2.06880,4.08,52501,13.000000,18.200001,19.333334,13.000000,18.200001,19.333334,981428.125000,316538.312500,49515.765625,2351.233398,635.900024,365.500000
5:24:09,1543879350,2018-12-03T23:22:30,2018-12-03T19:22:30,1.993,648.46,9.77,9.02,11.27,847.23,849.83,193.083328,30.16,1.0447,182,0,15.170,2.06716,4.09,52485,13.633333,18.966667,20.533333,13.633333,18.966667,20.533333,983090.250000,317081.000000,49610.300781,2355.433350,637.299988,366.766663
5:24:39,1543879380,2018-12-03T23:23:00,2018-12-03T19:23:00,1.992,649.46,9.74,8.99,11.28,847.11,849.94,195.550003,30.03,1.0450,182,0,15.170,2.08170,4.09,52470,14.366667,21.266666,21.799999,14.366667,21.266666,21.799999,984890.187500,317667.500000,49712.832031,2358.166748,638.166687,367.633331
5:25:09,1543879410,2018-12-03T23:23:30,2018-12-03T19:23:30,1.991,650.46,9.72,8.99,11.19,847.14,849.84,195.149994,30.10,1.0449,182,0,15.172,2.08749,4.09,52454,13.000000,17.900000,18.299999,13.000000,17.900000,18.299999,986476.625000,318176.437500,49794.632813,2363.366699,638.599976,368.066681
5:25:39,1543879440,2018-12-03T23:24:00,2018-12-03T19:24:00,1.991,651.45,9.70,8.95,11.20,847.25,849.92,195.633331,30.35,1.0451,182,0,15.171,2.08528,4.09,52438,13.566667,18.333334,20.233334,13.566667,18.333334,20.233334,988178.937500,318729.656250,49892.632813,2366.766602,640.333313,369.799988
5:26:09,1543879470,2018-12-03T23:24:30,2018-12-03T19:24:30,1.989,652.45,9.68,8.95,11.19,847.22,849.93,195.033340,30.56,1.0452,182,0,15.170,2.09190,4.09,52422,14.700000,19.766666,20.500000,14.700000,19.766666,20.500000,990007.187500,319315.531250,49975.167969,2370.233398,640.766663,370.233337
5:26:39,1543879500,2018-12-03T23:25:00,2018-12-03T19:25:00,1.993,653.44,9.65,9.07,11.17,847.23,849.67,195.350006,30.41,1.0450,182,0,15.180,2.08170,4.20,52432,13.466666,19.133333,19.900000,13.466666,19.133333,19.900000,991736.812500,319871.312500,50069.632813,2373.766602,641.500000,370.966675
5:27:09,1543879530,2018-12-03T23:25:30,2018-12-03T19:25:30,1.991,654.44,9.65,9.37,11.18,847.23,849.24,193.100006,30.44,1.0444,182,0,15.182,2.07456,4.20,52445,14.733334,19.500000,19.900000,14.733334,19.500000,19.900000,993559.375000,320463.906250,50152.832031,2376.399902,641.633362,371.100006
5:27:39,1543879560,2018-12-03T23:26:00,2018-12-03T19:26:00,1.994,655.43,9.65,9.56,11.16,847.18,848.93,193.366669,30.31,1.0441,182,0,15.185,2.06798,4.20,52458,17.233334,22.200001,22.500000,17.233334,22.200001,22.500000,995548.000000,321104.593750,50253.367188,2379.566650,641.633362,371.100006
5:28:09,1543879590,2018-12-03T23:26:30,2018-12-03T19:26:30,1.995,656.43,9.67,9.78,11.18,847.28,848.82,196.583328,30.79,1.0438,182,0,15.188,2.08611,4.20,52469,14.233334,19.333334,20.166666,14.233334,19.333334,20.166666,997296.187500,321668.531250,50349.500000,2383.933350,642.766663,371.100006
5:28:39,1543879620,2018-12-03T23:27:00,2018-12-03T19:27:00,1.993,657.43,9.67,9.91,11.14,847.25,848.60,194.750000,30.54,1.0436,182,0,15.191,2.09025,4.20,52480,14.833333,19.266666,21.033333,14.833333,19.266666,21.033333,999058.812500,322237.656250,50431.132813,2388.500000,644.333313,371.100006
5:29:09,1543879650,2018-12-03T23:27:30,2018-12-03T19:27:30,1.993,658.42,9.67,10.00,11.17,847.36,848.42,191.383331,30.43,1.0434,182,0,15.194,2.06661,4.20,52490,14.100000,19.566668,20.299999,14.100000,19.566668,20.299999,1000812.187500,322804.718750,50526.898438,2391.266602,645.099976,371.100006
5:29:39,1543879680,2018-12-03T23:28:00,2018-12-03T19:28:00,2.002,659.43,9.68,10.06,11.17,847.28,848.34,193.733337,30.45,1.0432,182,0,15.192,2.09080,4.20,52501,13.100000,17.433332,17.433332,13.100000,17.433332,17.433332,1002402.625000,323314.906250,50600.699219,2395.100098,645.099976,371.100006
5:30:09,1543879710,2018-12-03T23:28:30,2018-12-03T19:28:30,1.995,660.42,9.69,10.12,11.19,847.22,848.24,193.399994,30.05,1.0431,182,0,15.194,2.07978,4.20,52511,12.133333,17.066668,17.700001,12.133333,17.066668,17.700001,1003966.250000,323816.031250,50679.500000,2398.733398,646.233337,371.100006
5:30:39,1543879740,2018-12-03T23:29:00,2018-12-03T19:29:00,1.992,661.42,9.70,10.19,11.17,847.20,848.12,193.050003,30.32,1.0429,182,0,15.194,2.06469,4.20,52520,12.900000,17.600000,18.100000,12.900000,17.600000,18.100000,1005607.000000,324345.781250,50752.132813,2400.266602,647.233337,371.100006
5:31:09,1543879770,2018-12-03T23:29:30,2018-12-03T19:29:30,1.999,662.42,9.70,10.22,11.20,847.35,848.15,194.300003,30.34,1.0429,182,0,15.195,2.08914,4.20,52530,13.900000,20.766666,22.933332,13.900000,20.766666,22.933332,1007346.000000,324907.906250,50856.167969,2406.266602,649.466675,372.866669
5:31:39,1543879800,2018-12-03T23:30:00,2018-12-03T19:30:00,1.997,663.42,9.69,10.29,11.23,847.28,848.13,194.266663,30.48,1.0429,182,0,15.195,2.06278,4.20,52539,14.466666,20.566668,20.566668,14.466666,20.566668,20.566668,1009126.375000,325479.125000,50961.199219,2410.566650,649.466675,372.866669
5:32:09,1543879830,2018-12-03T23:30:30,2018-12-03T19:30:30,1.996,664.41,9.71,10.29,11.21,847.30,847.99,195.833328,30.29,1.0427,182,0,15.195,2.08528,4.20,52548,13.700000,18.933332,19.900000,13.700000,18.933332,19.900000,1010777.875000,326015.937500,51044.867188,2417.300049,650.233337,373.633331
5:32:39,1543879860,2018-12-03T23:31:00,2018-12-03T19:31:00,1.996,665.41,9.71,10.33,11.23,847.25,848.07,196.016663,30.43,1.0428,182,0,15.195,2.08639,4.20,52557,14.100000,19.633333,19.833334,14.100000,19.633333,19.833334,1012467.312500,326564.468750,51130.464844,2423.466553,650.333313,373.733337
5:33:09,1543879890,2018-12-03T23:31:30,2018-12-03T19:31:30,2.001,666.41,9.71,10.33,11.24,847.20,847.96,195.533340,30.37,1.0426,182,0,15.195,2.09522,4.20,52565,14.366667,20.000000,20.000000,14.366667,20.000000,20.000000,1014256.125000,327142.062500,51227.734375,2426.399902,650.333313,373.733337
5:33:39,1543879920,2018-12-03T23:32:00,2018-12-03T19:32:00,1.997,667.41,9.71,10.38,11.22,847.33,847.96,195.050003,30.43,1.0426,182,0,15.196,2.06743,4.20,52574,13.733334,18.400000,20.700001,13.733334,18.400000,20.700001,1015911.062500,327680.593750,51313.132813,2431.266602,652.500000,374.433319
5:34:09,1543879950,2018-12-03T23:32:30,2018-12-03T19:32:30,2.000,668.41,9.70,10.39,11.22,847.22,848.02,194.133331,30.26,1.0428,182,0,15.197,2.06935,4.20,52582,11.733334,16.266666,19.766666,11.733334,16.266666,19.766666,1017415.312500,328166.312500,51395.734375,2437.033447,656.700012,375.733337
5:34:39,1543879980,2018-12-03T23:33:00,2018-12-03T19:33:00,1.994,669.41,9.70,10.38,11.23,847.20,847.94,194.949997,30.48,1.0426,182,0,15.195,2.08308,4.20,52590,13.500000,18.299999,20.000000,13.500000,18.299999,20.000000,1019087.437500,328712.343750,51472.867188,2440.533447,659.033325,377.200012
5:35:09,1543880010,2018-12-03T23:33:30,2018-12-03T19:33:30,1.998,670.41,9.70,10.40,11.20,847.22,847.91,192.066666,30.35,1.0426,182,0,15.196,2.08639,4.20,52598,14.100000,20.799999,22.200001,14.100000,20.799999,22.200001,1020842.812500,329289.625000,51557.367188,2449.300049,660.566650,378.733337
5:35:39,1543880040,2018-12-03T23:34:00,2018-12-03T19:34:00,1.996,671.41,9.70,10.38,11.19,847.30,847.99,193.733337,30.43,1.0427,182,0,15.195,2.08336,4.20,52606,13.866667,21.166666,22.533333,13.866667,21.166666,22.533333,1022607.375000,329861.468750,51667.066406,2457.466553,662.400024,379.000000
5:36:09,1543880070,2018-12-03T23:34:30,2018-12-03T19:34:30,1.995,672.40,9.69,10.39,11.24,847.17,847.92,195.383331,30.78,1.0426,182,0,15.196,2.09328,4.20,52614,13.733334,19.500000,19.633333,13.733334,19.500000,19.633333,1024301.000000,330404.218750,51754.734375,2460.333252,662.566650,379.000000
5:36:39,1543880100,2018-12-03T23:35:00,2018-12-03T19:35:00,1.994,673.40,9.69,10.36,11.23,847.17,847.92,195.083328,30.61,1.0427,182,0,15.195,2.07511,4.20,52621,14.100000,19.666666,21.666666,14.100000,19.666666,21.666666,1026019.812500,330954.437500,51844.000000,2469.133301,664.966675,381.000000
5:37:09,1543880130,2018-12-03T23:35:30,2018-12-03T19:35:30,1.994,674.40,9.68,10.37,11.19,847.20,847.87,193.533340,30.44,1.0426,182,0,15.196,2.06853,4.20,52629,14.633333,19.033333,20.066668,14.633333,19.033333,20.066668,1027797.062500,331533.500000,51925.265625,2473.966553,666.266663,381.600006
5:37:39,1543880160,2018-12-03T23:36:00,2018-12-03T19:36:00,1.995,675.39,9.69,10.33,11.16,847.33,847.97,195.366669,30.45,1.0427,182,0,15.196,2.08253,4.20,52636,13.866667,18.466667,19.266666,13.866667,18.466667,19.266666,1029533.187500,332099.437500,52007.464844,2475.933350,667.500000,381.966675
5:38:09,1543880190,2018-12-03T23:36:30,2018-12-03T19:36:30,1.995,676.39,9.68,10.36,11.19,847.22,847.87,194.416672,30.37,1.0426,182,0,15.195,2.06442,4.20,52643,14.633333,20.900000,24.400000,14.633333,20.900000,24.400000,1031380.375000,332699.531250,52114.000000,2484.133301,671.599976,383.799988
5:38:39,1543880220,2018-12-03T23:37:00,2018-12-03T19:37:00,1.998,677.39,9.67,10.33,11.18,847.25,848.05,194.600006,30.47,1.0429,182,0,15.195,2.08611,4.20,52650,14.500000,21.633333,22.433332,14.500000,21.633333,22.433332,1033206.250000,333297.687500,52225.199219,2490.100098,672.799988,384.200012
5:39:09,1543880250,2018-12-03T23:37:30,2018-12-03T19:37:30,1.996,678.39,9.67,10.33,11.15,847.39,848.02,196.199997,30.59,1.0429,182,0,15.194,2.08859,4.20,52657,13.933333,19.100000,21.033333,13.933333,19.100000,21.033333,1034908.937500,333850.937500,52327.667969,2497.133301,675.299988,384.899994
5:39:39,1543880280,2018-12-03T23:38:00,2018-12-03T19:38:00,1.994,679.39,9.66,10.32,11.18,847.34,847.90,191.466660,30.56,1.0427,182,0,15.195,2.06962,4.20,52664,14.733334,18.033333,19.233334,14.733334,18.033333,19.233334,1036687.187500,334413.718750,52413.132813,2499.833252,676.599976,386.133331
5:40:09,1543880310,2018-12-03T23:38:30,2018-12-03T19:38:30,1.993,680.38,9.66,10.31,11.14,847.26,848.05,194.833328,30.51,1.0429,182,0,15.195,2.07264,4.20,52671,14.566667,20.333334,22.700001,14.566667,20.333334,22.700001,1038470.625000,334980.812500,52511.667969,2506.233398,679.299988,388.033325
5:40:39,1543880340,2018-12-03T23:39:00,2018-12-03T19:39:00,1.996,681.38,9.66,10.28,11.14,847.28,847.92,191.800003,30.57,1.0428,182,0,15.194,2.07593,4.20,52677,16.333334,20.866667,22.500000,16.333334,20.866667,22.500000,1040373.000000,335586.406250,52607.265625,2510.433350,681.099976,389.766663
5:41:09,1543880370,2018-12-03T23:39:30,2018-12-03T19:39:30,1.994,682.38,9.65,10.26,11.14,847.31,848.03,192.516663,30.58,1.0429,182,0,15.194,2.06442,4.20,52684,14.300000,19.200001,22.000000,14.300000,19.200001,22.000000,1042032.125000,336127.875000,52693.066406,2516.133301,683.200012,391.866669
5:41:39,1543880400,2018-12-03T23:40:00,2018-12-03T19:40:00,1.997,683.38,9.64,10.25,11.14,847.31,848.03,191.883331,30.57,1.0430,182,0,15.193,2.06880,4.20,52690,14.433333,20.200001,21.033333,14.433333,20.200001,21.033333,1043819.375000,336707.593750,52786.199219,2522.500000,684.200012,392.266663
5:42:09,1543880430,2018-12-03T23:40:30,2018-12-03T19:40:30,1.992,684.37,9.63,10.28,11.15,847.31,848.08,193.033340,30.58,1.0431,182,0,15.194,2.06661,4.20,52696,14.300000,20.866667,22.733334,14.300000,20.866667,22.733334,1045563.750000,337279.687500,52880.000000,2527.666748,686.000000,393.799988
5:42:39,1543880460,2018-12-03T23:41:00,2018-12-03T19:41:00,1.995,685.37,9.63,10.22,11.14,847.31,848.14,194.550003,30.63,1.0431,182,0,15.194,2.06962,4.20,52703,14.633333,18.966667,22.033333,14.633333,18.966667,22.033333,1047347.187500,337862.781250,52963.132813,2532.766602,689.000000,395.399994
5:43:09,1543880490,2018-12-03T23:41:30,2018-12-03T19:41:30,1.997,686.37,9.62,10.21,11.12,847.34,848.14,193.316666,30.81,1.0432,182,0,15.194,2.06825,4.20,52708,14.000000,19.933332,21.366667,14.000000,19.933332,21.366667,1049092.125000,338420.656250,53053.132813,2539.933350,690.733337,395.399994
5:43:39,1543880520,2018-12-03T23:42:00,2018-12-03T19:42:00,1.992,687.36,9.61,10.20,11.11,847.32,848.01,195.283340,30.83,1.0431,182,0,15.192,2.07483,4.20,52714,13.566667,18.000000,18.466667,13.566667,18.000000,18.466667,1050798.250000,338972.937500,53131.898438,2542.066650,691.033325,395.399994
5:44:09,1543880550,2018-12-03T23:42:30,2018-12-03T19:42:30,1.994,688.36,9.61,10.20,11.12,847.32,848.01,194.166672,30.64,1.0431,182,0,15.194,2.07978,4.20,52720,12.666667,19.033333,19.366667,12.666667,19.033333,19.366667,1052436.750000,339503.625000,53224.933594,2544.766602,691.433350,395.799988
5:44:39,1543880580,2018-12-03T23:43:00,2018-12-03T19:43:00,1.997,689.36,9.60,10.17,11.10,847.35,848.07,191.633331,30.67,1.0432,182,0,15.192,2.07566,4.20,52726,13.900000,19.733334,22.366667,13.900000,19.733334,22.366667,1054156.000000,340061.000000,53321.464844,2550.166748,694.133362,398.000000
5:45:09,1543880610,2018-12-03T23:43:30,2018-12-03T19:43:30,1.990,690.35,9.59,10.19,11.08,847.29,848.15,196.483337,30.46,1.0433,182,0,15.193,2.08308,4.20,52731,13.933333,18.966667,22.100000,13.933333,18.966667,22.100000,1055869.125000,340614.156250,53411.535156,2557.899902,696.933350,400.433319
5:45:39,1543880640,2018-12-03T23:44:00,2018-12-03T19:44:00,1.993,691.35,9.59,10.16,11.07,847.42,848.12,192.316666,30.80,1.0433,182,0,15.193,2.06606,4.20,52737,14.166667,18.566668,20.033333,14.166667,18.566668,20.033333,1057557.625000,341160.781250,53491.464844,2563.233398,698.033325,401.533325
5:46:09,1543880670,2018-12-03T23:44:30,2018-12-03T19:44:30,1.990,692.35,9.58,10.13,11.03,847.33,848.02,193.166672,30.60,1.0432,182,0,15.192,2.06634,4.20,52743,13.900000,17.500000,17.799999,13.900000,17.500000,17.799999,1059195.750000,341684.656250,53559.199219,2565.833252,698.433350,401.533325
5:46:39,1543880700,2018-12-03T23:45:00,2018-12-03T19:45:00,1.997,693.34,9.57,10.12,11.08,847.38,848.18,194.000000,30.66,1.0434,182,0,15.192,2.06825,4.20,52748,13.766666,17.766666,18.600000,13.766666,17.766666,18.600000,1060862.625000,342226.375000,53639.535156,2568.666748,699.166687,401.799988
5:47:09,1543880730,2018-12-03T23:45:30,2018-12-03T19:45:30,1.992,694.34,9.56,10.08,11.08,847.41,848.07,193.183334,30.74,1.0433,182,0,15.192,2.08859,4.20,52753,14.533334,20.299999,21.433332,14.533334,20.299999,21.433332,1062658.250000,342810.562500,53745.000000,2573.500000,700.233337,402.399994
5:47:39,1543880760,2018-12-03T23:46:00,2018-12-03T19:46:00,1.997,695.34,9.56,10.07,11.06,847.23,848.21,196.866669,30.64,1.0435,182,0,15.192,2.08969,4.20,52758,14.666667,20.933332,21.333334,14.666667,20.933332,21.333334,1064439.125000,343389.500000,53850.933594,2578.699951,700.666687,402.399994
5:48:09,1543880790,2018-12-03T23:46:30,2018-12-03T19:46:30,1.995,696.34,9.55,10.06,11.03,847.26,848.16,196.966660,30.58,1.0435,182,0,15.192,2.09107,4.20,52763,15.400000,21.799999,22.400000,15.400000,21.799999,22.400000,1066372.250000,344018.781250,53946.199219,2584.533447,701.533325,402.399994
5:48:39,1543880820,2018-12-03T23:47:00,2018-12-03T19:47:00,1.993,697.33,9.53,10.04,11.05,847.26,848.13,193.883331,30.56,1.0435,182,0,15.192,2.06688,4.20,52768,14.200000,19.200001,22.200001,14.200000,19.200001,22.200001,1068068.250000,344569.656250,54041.800781,2590.500000,704.133362,405.000000
5:49:09,1543880850,2018-12-03T23:47:30,2018-12-03T19:47:30,1.993,698.33,9.55,10.02,11.01,847.28,848.24,193.899994,30.59,1.0436,182,0,15.191,2.08832,4.20,52773,13.500000,20.200001,21.366667,13.500000,20.200001,21.366667,1069732.125000,345111.937500,54138.132813,2596.800049,705.400024,405.866669
5:49:39,1543880880,2018-12-03T23:48:00,2018-12-03T19:48:00,1.989,699.32,9.53,10.01,11.06,847.29,848.19,190.550003,30.52,1.0436,181,0,15.191,2.07621,4.20,52778,14.000000,20.100000,21.299999,14.000000,20.100000,21.299999,1071510.125000,345683.468750,54226.535156,2602.699951,707.066650,405.866669
5:50:09,1543880910,2018-12-03T23:48:30,2018-12-03T19:48:30,1.995,700.32,9.53,9.99,11.05,847.23,848.35,194.066666,30.52,1.0438,181,0,15.227,2.08170,4.20,52783,14.366667,19.666666,20.766666,14.366667,19.666666,20.766666,1073198.750000,346229.187500,54326.566406,2605.566650,708.233337,406.533325
5:50:39,1543880940,2018-12-03T23:49:00,2018-12-03T19:49:00,1.995,701.32,9.53,9.97,11.04,847.21,848.27,190.949997,30.46,1.0437,181,0,15.226,2.05868,4.20,52788,14.566667,20.166666,20.766666,14.566667,20.166666,20.766666,1074982.500000,346805.843750,54431.199219,2607.166748,708.966675,406.733337
5:51:09,1543880970,2018-12-03T23:49:30,2018-12-03T19:49:30,1.996,702.32,9.54,9.97,11.04,847.31,848.26,194.550003,30.52,1.0436,181,0,15.226,2.09937,4.20,52792,14.166667,19.033333,19.266666,14.166667,19.033333,19.266666,1076698.125000,347360.937500,54527.601563,2608.333252,709.299988,406.733337
5:51:39,1543881000,2018-12-03T23:50:00,2018-12-03T19:50:00,1.998,703.32,9.52,9.98,11.03,847.29,848.37,194.833328,30.68,1.0438,181,0,15.227,2.07483,4.20,52797,14.333333,18.466667,18.700001,14.333333,18.466667,18.700001,1078369.375000,347894.218750,54607.000000,2609.899902,709.299988,406.733337
5:52:09,1543881030,2018-12-03T23:50:30,2018-12-03T19:50:30,1.998,704.31,9.51,9.93,11.03,847.21,848.32,196.583328,30.61,1.0438,181,0,15.226,2.09494,4.20,52801,14.500000,21.933332,23.000000,14.500000,21.933332,23.000000,1080215.750000,348487.906250,54711.667969,2616.333252,710.799988,407.133331
5:52:39,1543881060,2018-12-03T23:51:00,2018-12-03T19:51:00,1.994,705.31,9.51,9.92,11.01,847.29,848.32,191.966660,30.77,1.0438,181,0,15.226,2.07319,4.20,52806,14.500000,21.500000,23.033333,14.500000,21.500000,23.033333,1081977.125000,349064.156250,54823.066406,2621.500000,712.166687,407.866669
5:53:09,1543881090,2018-12-03T23:51:30,2018-12-03T19:51:30,1.998,706.31,9.51,9.92,11.02,847.32,848.22,196.399994,30.80,1.0437,181,0,15.227,2.09411,4.20,52810,12.833333,17.166666,17.700001,12.833333,17.166666,17.700001,1083585.875000,349586.093750,54902.734375,2622.199951,712.799988,408.500000
5:53:39,1543881120,2018-12-03T23:52:00,2018-12-03T19:52:00,1.994,707.31,9.49,9.92,11.02,847.27,848.41,195.466660,30.78,1.0440,181,0,15.225,2.07950,4.20,52814,12.000000,17.533333,17.733334,12.000000,17.533333,17.733334,1085143.875000,350092.218750,54979.332031,2623.233398,713.099976,408.500000
5:54:09,1543881150,2018-12-03T23:52:30,2018-12-03T19:52:30,2.001,708.31,9.49,9.89,11.03,847.27,848.35,192.416672,30.80,1.0439,181,0,15.225,2.08473,4.20,52818,14.033334,19.933332,20.900000,14.033334,19.933332,20.900000,1086925.375000,350664.218750,55075.199219,2627.666748,714.533325,408.500000
5:54:39,1543881180,2018-12-03T23:53:00,2018-12-03T19:53:00,2.001,709.31,9.49,9.88,10.97,847.29,848.35,197.016663,30.89,1.0439,181,0,15.225,2.09605,4.20,52822,13.933333,17.766666,17.933332,13.933333,17.766666,17.933332,1088606.375000,351201.656250,55163.265625,2629.933350,715.000000,408.500000
5:55:09,1543881210,2018-12-03T23:53:30,2018-12-03T19:53:30,1.992,710.30,9.49,9.86,11.01,847.37,848.33,194.216660,30.77,1.0439,181,0,15.225,2.08501,4.20,52826,14.066667,20.000000,21.400000,14.066667,20.000000,21.400000,1090330.625000,351758.718750,55257.066406,2634.266602,716.466675,409.566681
5:55:39,1543881240,2018-12-03T23:54:00,2018-12-03T19:54:00,1.997,711.30,9.48,9.85,10.99,847.30,848.46,198.800003,30.81,1.0441,181,0,15.226,2.08583,4.20,52830,14.666667,21.633333,22.299999,14.666667,21.633333,22.299999,1092155.375000,352349.625000,55354.066406,2640.266602,717.299988,410.399994
5:56:09,1543881270,2018-12-03T23:54:30,2018-12-03T19:54:30,2.003,712.30,9.48,9.83,10.97,847.30,848.41,195.583328,30.78,1.0440,181,0,15.224,2.09467,4.20,52834,14.366667,19.633333,21.366667,14.366667,19.633333,21.366667,1093907.375000,352900.531250,55446.398438,2646.300049,719.066650,411.566681
5:56:39,1543881300,2018-12-03T23:55:00,2018-12-03T19:55:00,2.002,713.30,9.48,9.83,10.98,847.30,848.52,196.000000,30.75,1.0442,181,0,15.225,2.09798,4.20,52838,14.033334,19.733334,20.700001,14.033334,19.733334,20.700001,1095652.500000,353463.281250,55541.000000,2651.199951,720.000000,412.233337
5:57:09,1543881330,2018-12-03T23:55:30,2018-12-03T19:55:30,1.997,714.30,9.46,9.78,10.96,847.32,848.44,189.733337,30.72,1.0442,181,0,15.224,2.06305,4.20,52842,13.766666,20.033333,20.766666,13.766666,20.033333,20.766666,1097335.875000,354009.843750,55643.601563,2657.933350,720.900024,413.133331
5:57:39,1543881360,2018-12-03T23:56:00,2018-12-03T19:56:00,2.003,715.30,9.46,9.79,10.97,847.35,848.52,194.383331,30.72,1.0443,181,0,15.224,2.08418,4.20,52846,12.933333,17.433332,18.466667,12.933333,17.433332,18.466667,1098932.125000,354531.718750,55722.933594,2662.433350,721.933350,414.166656
5:58:09,1543881390,2018-12-03T23:56:30,2018-12-03T19:56:30,1.995,716.30,9.45,9.78,10.97,847.38,848.60,193.566666,30.67,1.0444,181,0,15.224,2.06798,4.20,52849,13.233334,17.633333,18.933332,13.233334,17.633333,18.933332,1100579.750000,355070.312500,55813.601563,2666.199951,723.166687,415.399994
5:58:39,1543881420,2018-12-03T23:57:00,2018-12-03T19:57:00,1.998,717.30,9.45,9.78,10.94,847.38,848.50,196.649994,30.67,1.0443,181,0,15.224,2.08611,4.20,52853,13.700000,18.266666,18.266666,13.700000,18.266666,18.266666,1102188.250000,355592.562500,55890.601563,2669.600098,723.166687,415.399994
5:59:09,1543881450,2018-12-03T23:57:30,2018-12-03T19:57:30,1.993,718.30,9.43,9.76,10.93,847.33,848.60,192.866669,30.68,1.0445,181,0,15.224,2.07566,4.20,52857,12.133333,16.133333,16.666666,12.133333,16.133333,16.666666,1103733.500000,356087.812500,55961.066406,2673.466553,723.866638,415.399994
5:59:39,1543881480,2018-12-03T23:58:00,2018-12-03T19:58:00,1.990,719.29,9.42,9.72,10.93,847.41,848.61,195.833328,30.88,1.0445,181,0,15.224,2.09107,4.20,52860,12.233334,15.700000,15.900000,12.233334,15.700000,15.900000,1105212.500000,356563.562500,56029.000000,2675.500000,724.033325,415.399994
6:00:09,1543881510,2018-12-03T23:58:30,2018-12-03T19:58:30,1.994,720.29,9.42,9.71,10.95,847.36,848.55,192.666672,31.19,1.0444,181,0,15.222,2.07401,4.20,52864,11.900000,17.733334,19.100000,11.900000,17.733334,19.100000,1106714.375000,357048.125000,56124.933594,2681.199951,725.333313,416.700012
6:00:39,1543881540,2018-12-03T23:59:00,2018-12-03T19:59:00,2.000,721.29,9.42,9.70,10.94,847.47,848.66,194.766663,30.92,1.0446,181,0,15.223,2.09025,4.20,52867,13.200000,18.666666,19.466667,13.200000,18.666666,19.466667,1108318.625000,357570.062500,56211.667969,2686.933350,725.966675,417.133331
6:01:09,1543881570,2018-12-03T23:59:30,2018-12-03T19:59:30,1.996,722.29,9.41,9.67,10.94,847.47,848.79,196.949997,30.88,1.0448,181,0,15.223,2.09301,4.20,52870,13.133333,19.400000,20.033333,13.133333,19.400000,20.033333,1109984.625000,358111.625000,56299.734375,2691.133301,726.633362,417.133331
6:01:39,1543881600,2018-12-04T00:00:00,2018-12-03T20:00:00,1.996,723.29,9.42,9.69,10.91,847.41,848.69,195.966660,30.89,1.0446,181,0,15.221,2.09411,4.20,52874,13.933333,19.266666,19.533333,13.933333,19.266666,19.533333,1111667.375000,358655.375000,56383.066406,2695.833252,727.533325,417.133331
6:02:09,1543881630,2018-12-04T00:00:30,2018-12-03T20:00:30,1.993,724.28,9.41,9.65,10.89,847.44,848.82,195.966660,30.88,1.0448,181,0,15.222,2.08804,4.20,52877,14.566667,19.666666,20.566668,14.566667,19.666666,20.566668,1113418.500000,359225.343750,56468.535156,2698.899902,728.400024,417.133331
6:02:39,1543881660,2018-12-04T00:01:00,2018-12-03T20:01:00,1.994,725.28,9.40,9.64,10.89,847.44,848.74,195.050003,30.96,1.0447,181,0,15.222,2.09937,4.20,52880,14.900000,20.766666,20.933332,14.900000,20.766666,20.933332,1115172.125000,359792.531250,56572.332031,2702.899902,728.866638,417.133331
6:03:09,1543881690,2018-12-04T00:01:30,2018-12-03T20:01:30,1.995,726.28,9.40,9.61,10.83,847.39,848.74,196.333328,31.00,1.0447,181,0,15.222,2.08115,4.20,52883,15.066667,19.500000,19.900000,15.066667,19.500000,19.900000,1117010.250000,360391.093750,56655.132813,2704.966553,729.533325,417.399994
6:03:39,1543881720,2018-12-04T00:02:00,2018-12-03T20:02:00,1.993,727.27,9.39,9.63,10.86,847.51,848.80,195.899994,31.04,1.0449,181,0,15.222,2.09163,4.20,52886,15.600000,21.000000,21.433332,15.600000,21.000000,21.433332,1118833.125000,360989.062500,56744.000000,2707.966553,730.133362,418.000000
6:04:09,1543881750,2018-12-04T00:02:30,2018-12-03T20:02:30,1.991,728.27,9.37,9.57,10.88,847.42,848.80,194.766663,31.07,1.0449,181,0,15.216,2.08887,4.12,52876,14.433333,20.733334,21.500000,14.433333,20.733334,21.500000,1120535.750000,361539.500000,56829.667969,2713.033447,731.000000,418.866669
6:04:39,1543881780,2018-12-04T00:03:00,2018-12-03T20:03:00,1.990,729.26,9.37,9.37,10.83,847.42,848.99,193.649994,31.08,1.0452,181,0,15.213,2.07099,4.12,52860,13.866667,19.133333,19.133333,13.866667,19.133333,19.133333,1122250.625000,362091.875000,56910.132813,2716.066650,731.000000,418.866669
6:05:09,1543881810,2018-12-04T00:03:30,2018-12-03T20:03:30,1.996,730.26,9.36,9.19,10.87,847.45,849.13,192.216660,31.01,1.0454,181,0,15.210,2.06552,4.12,52844,15.100000,19.233334,21.466667,15.100000,19.233334,21.466667,1123990.875000,362657.593750,56992.199219,2721.800049,733.233337,420.500000
6:05:39,1543881840,2018-12-04T00:04:00,2018-12-03T20:04:00,1.986,731.25,9.33,9.08,10.81,847.49,849.26,193.683334,31.12,1.0456,179,0,15.211,2.06688,4.11,52829,15.966666,22.299999,22.666666,15.966666,22.299999,22.666666,1125925.875000,363289.781250,57089.265625,2726.133301,733.599976,420.600006
6:06:09,1543881870,2018-12-04T00:04:30,2018-12-03T20:04:30,1.998,732.25,9.32,8.95,10.80,847.43,849.53,198.100006,31.10,1.0460,179,0,15.279,2.10768,4.11,52813,14.366667,20.299999,20.299999,14.366667,20.299999,20.299999,1127717.625000,363869.312500,57181.234375,2730.833252,733.599976,420.600006
6:06:39,1543881900,2018-12-04T00:05:00,2018-12-03T20:05:00,1.999,733.25,9.30,8.87,10.78,847.41,849.77,196.816666,31.18,1.0464,179,0,15.279,2.08528,4.11,52797,13.633333,19.666666,20.733334,13.633333,19.666666,20.733334,1129426.750000,364413.625000,57280.699219,2736.199951,734.866638,421.466675
6:07:09,1543881930,2018-12-04T00:05:30,2018-12-03T20:05:30,1.999,734.25,9.27,8.74,10.75,847.42,849.77,196.850006,31.18,1.0465,179,0,15.279,2.09356,4.11,52781,14.100000,20.066668,21.933332,14.100000,20.066668,21.933332,1131086.625000,364948.218750,57377.433594,2743.899902,737.900024,422.500000
6:07:39,1543881960,2018-12-04T00:06:00,2018-12-03T20:06:00,1.999,735.25,9.25,8.67,10.76,847.45,849.91,195.716660,31.27,1.0467,179,0,15.275,2.08528,4.10,52765,14.033334,20.633333,22.799999,14.033334,20.633333,22.799999,1132781.125000,365490.968750,57481.199219,2750.466553,740.400024,424.066681
6:08:09,1543881990,2018-12-04T00:06:30,2018-12-03T20:06:30,1.999,736.25,9.23,8.60,10.72,847.43,849.97,196.133331,31.37,1.0469,179,0,15.275,2.09964,4.11,52750,14.566667,20.900000,21.400000,14.566667,20.900000,21.400000,1134507.125000,366056.000000,57572.464844,2756.566650,741.099976,424.266663
6:08:39,1543882020,2018-12-04T00:07:00,2018-12-03T20:07:00,1.998,737.25,9.21,8.54,10.70,847.38,850.02,197.066666,31.32,1.0470,179,0,15.273,2.10436,4.10,52734,14.266666,22.900000,25.666666,14.266666,22.900000,25.666666,1136292.500000,366637.406250,57686.433594,2764.600098,743.966675,425.966675
6:09:09,1543882050,2018-12-04T00:07:30,2018-12-03T20:07:30,1.995,738.25,9.19,8.49,10.69,847.36,849.98,197.166672,31.36,1.0471,179,0,15.274,2.10519,4.10,52718,15.000000,22.200001,24.333334,15.000000,22.200001,24.333334,1138121.125000,367229.343750,57792.566406,2770.800049,746.266663,427.600006
6:09:39,1543882080,2018-12-04T00:08:00,2018-12-03T20:08:00,1.997,739.25,9.17,8.45,10.65,847.44,850.11,197.016663,31.29,1.0473,179,0,15.273,2.09411,4.10,52702,13.933333,19.200001,20.033333,13.933333,19.200001,20.033333,1139842.125000,367787.687500,57873.167969,2774.533447,747.066650,428.399994
6:10:09,1543882110,2018-12-04T00:08:30,2018-12-03T20:08:30,1.994,740.24,9.15,8.38,10.65,847.34,850.17,195.850006,31.29,1.0474,179,0,15.272,2.07017,4.10,52686,15.666667,20.166666,20.166666,15.666667,20.166666,20.166666,1141703.625000,368387.812500,57955.765625,2777.266602,747.066650,428.399994
6:10:39,1543882140,2018-12-04T00:09:00,2018-12-03T20:09:00,1.989,741.24,9.12,8.34,10.61,847.40,850.12,196.350006,31.30,1.0475,178,0,15.271,2.07703,4.10,52671,14.200000,18.433332,18.700001,14.200000,18.433332,18.700001,1143430.500000,368942.406250,58027.765625,2781.633301,747.566650,428.399994
6:11:09,1543882170,2018-12-04T00:09:30,2018-12-03T20:09:30,2.002,742.24,9.10,8.32,10.60,847.45,850.15,195.333328,31.28,1.0476,178,0,15.306,2.08363,4.10,52654,14.633333,21.299999,23.400000,14.633333,21.299999,23.400000,1145276.500000,369537.281250,58127.898438,2788.399902,749.733337,428.399994
6:11:39,1543882200,2018-12-04T00:10:00,2018-12-03T20:10:00,1.998,743.24,9.09,8.26,10.56,847.38,850.21,198.133331,31.45,1.0477,178,0,15.305,2.10436,4.09,52639,14.766666,20.266666,21.000000,14.766666,20.266666,21.000000,1147056.500000,370108.812500,58222.832031,2792.699951,750.333313,429.000000
6:12:09,1543882230,2018-12-04T00:10:30,2018-12-03T20:10:30,2.006,744.24,9.08,8.24,10.58,847.38,850.29,196.899994,31.63,1.0478,178,0,15.306,2.08832,4.10,52623,13.300000,17.566668,19.066668,13.300000,17.566668,19.066668,1148683.125000,370633.406250,58292.699219,2798.000000,752.066650,429.733337
6:12:39,1543882260,2018-12-04T00:11:00,2018-12-03T20:11:00,1.997,745.24,9.06,8.20,10.56,847.41,850.40,195.800003,31.18,1.0481,178,0,15.305,2.08832,4.09,52607,13.300000,16.933332,17.666666,13.300000,16.933332,17.666666,1150262.250000,371144.718750,58351.832031,2802.566650,753.299988,430.233337
6:13:09,1543882290,2018-12-04T00:11:30,2018-12-03T20:11:30,1.999,746.24,9.05,8.18,10.56,847.41,850.30,197.000000,31.08,1.0480,178,0,15.304,2.09964,4.09,52591,13.333333,18.700001,20.466667,13.333333,18.700001,20.466667,1151817.500000,371642.812500,58443.167969,2810.199951,754.766663,431.700012
6:13:39,1543882320,2018-12-04T00:12:00,2018-12-03T20:12:00,2.001,747.24,9.03,8.11,10.54,847.45,850.46,196.566666,31.04,1.0483,178,0,15.304,2.08639,4.09,52575,13.666667,17.766666,17.900000,13.666667,17.766666,17.900000,1153405.125000,372160.375000,58516.632813,2814.066650,754.900024,431.833344
6:14:09,1543882350,2018-12-04T00:12:30,2018-12-03T20:12:30,1.997,748.24,9.02,8.10,10.54,847.39,850.36,196.783340,31.13,1.0482,178,0,15.304,2.10158,4.09,52559,12.500000,17.266666,17.533333,12.500000,17.266666,17.533333,1154921.125000,372658.593750,58600.500000,2818.433350,755.333313,431.833344
6:14:39,1543882380,2018-12-04T00:13:00,2018-12-03T20:13:00,1.994,749.24,9.01,8.07,10.52,847.47,850.36,199.083328,31.15,1.0482,178,0,15.304,2.10408,4.08,52543,12.233334,17.033333,18.000000,12.233334,17.033333,18.000000,1156394.500000,373135.500000,58693.199219,2823.766602,756.633362,431.833344
6:15:09,1543882410,2018-12-04T00:13:30,2018-12-03T20:13:30,1.997,750.23,9.00,8.06,10.47,847.42,850.39,199.183334,31.28,1.0483,178,0,15.303,2.10907,4.09,52528,12.500000,16.166666,17.333334,12.500000,16.166666,17.333334,1157857.625000,373606.500000,58766.167969,2827.766602,757.933350,432.700012
6:15:39,1543882440,2018-12-04T00:14:00,2018-12-03T20:14:00,1.998,751.23,8.99,8.06,10.49,847.49,850.44,196.716660,31.40,1.0484,178,0,15.302,2.09660,4.09,52512,13.200000,17.733334,17.933332,13.200000,17.733334,17.933332,1159409.500000,374107.375000,58849.500000,2833.166748,758.366638,432.700012
6:16:09,1543882470,2018-12-04T00:14:30,2018-12-03T20:14:30,1.994,752.23,8.98,8.04,10.51,847.49,850.42,196.516663,31.42,1.0484,178,0,15.303,2.10574,4.09,52496,14.200000,20.066668,20.066668,14.200000,20.066668,20.066668,1161105.500000,374651.562500,58946.300781,2836.466553,758.366638,432.700012
6:16:39,1543882500,2018-12-04T00:15:00,2018-12-03T20:15:00,1.997,753.23,8.97,8.00,10.44,847.40,850.44,195.350006,31.35,1.0485,178,0,15.304,2.09715,4.09,52480,13.766666,20.033333,21.600000,13.766666,20.033333,21.600000,1162786.875000,375194.093750,59054.300781,2840.233398,760.000000,434.200012
6:17:09,1543882530,2018-12-04T00:15:30,2018-12-03T20:15:30,1.994,754.23,8.97,7.98,10.48,847.49,850.50,198.183334,31.29,1.0485,178,0,15.309,2.09190,4.20,52466,12.900000,20.966667,23.533333,12.900000,20.966667,23.533333,1164426.875000,375722.156250,59151.964844,2846.066650,762.566650,435.833344
6:17:39,1543882560,2018-12-04T00:16:00,2018-12-03T20:16:00,1.994,755.22,8.95,8.17,10.45,847.41,850.34,193.316666,31.38,1.0484,178,0,15.312,2.06771,4.20,52480,13.433333,19.766666,20.366667,13.433333,19.766666,20.366667,1166038.875000,376251.812500,59247.832031,2848.033447,763.033325,436.266663
6:18:09,1543882590,2018-12-04T00:16:30,2018-12-03T20:16:30,1.998,756.22,8.96,8.43,10.47,847.49,849.81,195.983337,31.45,1.0477,178,0,15.316,2.08308,4.20,52492,12.333333,17.133333,18.799999,12.333333,17.133333,18.799999,1167526.875000,376738.500000,59334.898438,2850.000000,764.366638,437.600006
6:18:39,1543882620,2018-12-04T00:17:00,2018-12-03T20:17:00,1.998,757.22,8.97,8.64,10.47,847.38,849.57,196.883331,31.39,1.0474,178,0,15.318,2.08942,4.20,52503,12.000000,19.466667,21.933332,12.000000,19.466667,21.933332,1169041.750000,377227.281250,59429.167969,2861.166748,767.533325,439.333344
6:19:09,1543882650,2018-12-04T00:17:30,2018-12-03T20:17:30,2.000,758.22,8.99,8.81,10.44,847.45,849.52,196.816666,31.18,1.0473,178,0,15.320,2.07511,4.20,52513,10.933333,16.433332,17.266666,10.933333,16.433332,17.266666,1170495.250000,377698.281250,59519.566406,2865.100098,768.566650,439.833344
6:19:39,1543882680,2018-12-04T00:18:00,2018-12-03T20:18:00,2.001,759.22,9.00,8.93,10.47,847.42,849.25,193.983337,31.02,1.0469,178,0,15.322,2.08170,4.20,52524,12.066667,15.566667,16.566668,12.066667,15.566667,16.566668,1171932.500000,378163.593750,59592.765625,2866.866699,769.566650,440.200012
6:20:09,1543882710,2018-12-04T00:18:30,2018-12-03T20:18:30,2.003,760.22,9.02,9.03,10.50,847.45,849.14,196.550003,30.93,1.0467,178,0,15.326,2.10852,4.20,52533,13.333333,17.166666,17.333334,13.333333,17.166666,17.333334,1173504.750000,378677.687500,59665.035156,2868.966553,769.733337,440.366669
6:20:39,1543882740,2018-12-04T00:19:00,2018-12-03T20:19:00,2.006,761.23,9.03,9.13,10.49,847.52,848.90,198.916672,30.88,1.0464,178,0,15.325,2.09025,4.20,52543,11.933333,16.633333,17.266666,11.933333,16.633333,17.266666,1174967.750000,379151.906250,59743.066406,2872.166748,770.466675,441.100006
6:21:09,1543882770,2018-12-04T00:19:30,2018-12-03T20:19:30,2.006,762.23,9.04,9.21,10.54,847.50,848.96,198.566666,30.89,1.0464,178,0,15.322,2.09660,4.20,52552,12.200000,16.366667,16.366667,12.200000,16.366667,16.366667,1176458.750000,379624.812500,59823.132813,2875.399902,770.466675,441.100006
6:21:39,1543882800,2018-12-04T00:20:00,2018-12-03T20:20:00,2.006,763.23,9.06,9.25,10.56,847.68,848.89,197.566666,30.81,1.0462,178,0,15.326,2.09715,4.20,52561,11.666667,16.766666,17.033333,11.666667,16.766666,17.033333,1177902.375000,380088.937500,59901.464844,2880.699951,770.833313,441.466675
6:22:09,1543882830,2018-12-04T00:20:30,2018-12-03T20:20:30,2.006,764.23,9.07,9.29,10.60,847.57,848.94,196.250000,30.83,1.0463,178,0,15.326,2.08887,4.20,52570,10.200000,14.600000,15.400000,10.200000,14.600000,15.400000,1179214.250000,380510.093750,59965.734375,2885.466553,771.500000,442.133331
6:22:39,1543882860,2018-12-04T00:21:00,2018-12-03T20:21:00,2.005,765.24,9.10,9.30,10.59,847.52,848.78,198.399994,30.84,1.0459,178,0,15.326,2.10352,4.20,52578,11.333333,15.833333,17.000000,11.333333,15.833333,17.000000,1180665.375000,380978.875000,60036.066406,2887.899902,772.833313,442.833344
6:23:09,1543882890,2018-12-04T00:21:30,2018-12-03T20:21:30,2.006,766.24,9.10,9.34,10.59,847.52,848.86,196.333328,31.00,1.0460,178,0,15.327,2.08281,4.20,52586,10.000000,14.933333,16.533333,10.000000,14.933333,16.533333,1182002.250000,381411.156250,60119.066406,2892.500000,773.933350,442.833344
6:23:39,1543882920,2018-12-04T00:22:00,2018-12-03T20:22:00,2.005,767.24,9.11,9.36,10.59,847.45,848.86,199.300003,31.00,1.0460,178,0,15.327,2.10075,4.20,52594,12.433333,16.900000,16.900000,12.433333,16.900000,16.900000,1183470.000000,381886.906250,60193.265625,2894.666748,774.133362,442.833344
6:24:09,1543882950,2018-12-04T00:22:30,2018-12-03T20:22:30,2.007,768.25,9.12,9.37,10.58,847.58,848.80,196.633331,31.07,1.0459,178,0,15.328,2.09107,4.20,52602,12.300000,16.200001,16.633333,12.300000,16.200001,16.633333,1184939.750000,382353.656250,60263.265625,2898.866699,774.799988,442.833344
6:24:39,1543882980,2018-12-04T00:23:00,2018-12-03T20:23:00,2.009,769.25,9.14,9.38,10.59,847.51,848.77,197.500000,30.92,1.0458,178,0,15.327,2.10768,4.20,52610,12.700000,17.066668,17.600000,12.700000,17.066668,17.600000,1186444.625000,382843.937500,60336.398438,2903.766602,775.533325,443.566681
6:25:09,1543883010,2018-12-04T00:23:30,2018-12-03T20:23:30,2.010,770.26,9.12,9.39,10.61,847.56,848.88,199.300003,30.87,1.0460,178,0,15.328,2.10685,4.20,52618,12.933333,20.900000,21.033333,12.933333,20.900000,21.033333,1188108.375000,383385.375000,60440.964844,2910.266602,775.666687,443.700012
6:25:39,1543883040,2018-12-04T00:24:00,2018-12-03T20:24:00,2.008,771.26,9.13,9.42,10.62,847.47,848.78,199.516663,31.15,1.0458,178,0,15.329,2.11102,4.20,52625,12.966666,17.066668,17.066668,12.966666,17.066668,17.066668,1189677.375000,383896.375000,60518.300781,2912.166748,775.666687,443.700012
6:26:09,1543883070,2018-12-04T00:24:30,2018-12-03T20:24:30,2.010,772.26,9.14,9.42,10.67,847.53,848.80,198.283340,31.12,1.0458,178,0,15.329,2.09190,4.20,52633,13.100000,16.833334,17.333334,13.100000,16.833334,17.333334,1191196.125000,384390.812500,60602.500000,2914.933350,776.533325,443.766663
6:26:39,1543883100,2018-12-04T00:25:00,2018-12-03T20:25:00,2.007,773.27,9.15,9.45,10.64,847.53,848.85,196.816666,30.87,1.0458,178,0,15.328,2.08253,4.20,52640,12.766666,17.366667,18.433332,12.766666,17.366667,18.433332,1192754.875000,384893.500000,60685.632813,2919.699951,778.033325,444.566681
6:27:09,1543883130,2018-12-04T00:25:30,2018-12-03T20:25:30,2.007,774.27,9.14,9.41,10.65,847.61,848.80,197.316666,30.82,1.0458,178,0,15.327,2.09356,4.20,52647,14.566667,18.900000,19.633333,14.566667,18.900000,19.633333,1194491.750000,385453.906250,60766.699219,2921.399902,778.500000,444.799988
6:27:39,1543883160,2018-12-04T00:26:00,2018-12-03T20:26:00,2.009,775.28,9.13,9.45,10.61,847.45,848.83,197.350006,30.84,1.0459,178,0,15.327,2.08887,4.20,52654,13.633333,17.266666,19.066668,13.633333,17.266666,19.066668,1196102.625000,385981.656250,60835.898438,2923.933350,780.000000,446.299988
6:28:09,1543883190,2018-12-04T00:26:30,2018-12-03T20:26:30,2.006,776.28,9.13,9.42,10.64,847.53,848.88,196.866669,30.75,1.0460,178,0,15.326,2.09025,4.20,52661,11.933333,16.333334,16.933332,11.933333,16.333334,16.933332,1197653.375000,386480.062500,60897.765625,2926.500000,780.599976,446.899994
6:28:39,1543883220,2018-12-04T00:27:00,2018-12-03T20:27:00,2.008,777.28,9.13,9.43,10.64,847.61,848.78,199.050003,30.67,1.0458,178,0,15.327,2.11130,4.20,52667,12.266666,16.666666,17.299999,12.266666,16.666666,17.299999,1199167.750000,386968.218750,60981.300781,2929.699951,781.266663,447.566681
6:29:09,1543883250,2018-12-04T00:27:30,2018-12-03T20:27:30,2.007,778.29,9.14,9.43,10.61,847.63,848.91,197.300003,30.65,1.0460,178,0,15.327,2.11463,4.20,52674,11.666667,18.500000,20.533333,11.666667,18.500000,20.533333,1200701.500000,387461.062500,61073.832031,2938.300049,782.666687,448.966675
6:29:39,1543883280,2018-12-04T00:28:00,2018-12-03T20:28:00,2.009,779.29,9.14,9.40,10.64,847.67,848.88,197.533340,30.63,1.0459,178,0,15.327,2.11352,4.20,52680,12.300000,17.000000,20.166666,12.300000,17.000000,20.166666,1202211.750000,387938.625000,61161.433594,2945.233398,785.099976,450.533325
6:30:09,1543883310,2018-12-04T00:28:30,2018-12-03T20:28:30,2.007,780.29,9.14,9.41,10.63,847.55,848.85,197.649994,30.67,1.0459,178,0,15.327,2.09384,4.20,52687,11.400000,16.833334,17.299999,11.400000,16.833334,17.299999,1203612.875000,388395.562500,61244.832031,2948.300049,785.833313,450.766663
6:30:39,1543883340,2018-12-04T00:29:00,2018-12-03T20:29:00,2.006,781.30,9.13,9.37,10.64,847.63,848.88,195.916672,30.64,1.0460,178,0,15.327,2.07566,4.20,52693,11.766666,14.900000,17.766666,11.766666,14.900000,17.766666,1205029.625000,388858.125000,61311.265625,2951.966553,788.299988,452.866669
6:31:09,1543883370,2018-12-04T00:29:30,2018-12-03T20:29:30,2.005,782.30,9.13,9.37,10.59,847.63,848.91,198.716660,30.74,1.0460,178,0,15.328,2.10713,4.20,52699,11.100000,15.033334,16.166666,11.100000,15.033334,16.166666,1206341.625000,389289.093750,61391.234375,2955.533447,789.500000,454.066681
6:31:39,1543883400,2018-12-04T00:30:00,2018-12-03T20:30:00,2.006,783.30,9.12,9.35,10.60,847.53,848.96,199.050003,30.73,1.0461,178,0,15.327,2.09356,4.20,52705,11.600000,16.333334,16.833334,11.600000,16.333334,16.833334,1207742.250000,389740.718750,61457.167969,2962.033447,790.366638,454.066681
6:32:09,1543883430,2018-12-04T00:30:30,2018-12-03T20:30:30,2.008,784.31,9.12,9.34,10.60,847.58,848.93,198.350006,30.76,1.0461,178,0,15.327,2.10463,4.20,52711,12.366667,16.033333,16.033333,12.366667,16.033333,16.033333,1209232.250000,390224.406250,61528.000000,2962.933350,790.366638,454.066681
6:32:39,1543883460,2018-12-04T00:31:00,2018-12-03T20:31:00,2.008,785.31,9.13,9.37,10.61,847.67,849.04,196.250000,30.96,1.0461,178,0,15.326,2.10297,4.20,52717,13.233334,20.700001,20.700001,13.233334,20.700001,20.700001,1210892.500000,390761.906250,61630.332031,2967.500000,790.366638,454.066681
6:33:09,1543883490,2018-12-04T00:31:30,2018-12-03T20:31:30,2.006,786.31,9.12,9.34,10.62,847.58,848.99,196.133331,30.79,1.0461,178,0,15.327,2.08721,4.20,52723,11.666667,18.366667,21.200001,11.666667,18.366667,21.200001,1212420.750000,391253.718750,61712.265625,2976.833252,793.366638,455.866669
6:33:39,1543883520,2018-12-04T00:32:00,2018-12-03T20:32:00,2.007,787.32,9.11,9.31,10.61,847.61,848.86,196.850006,30.83,1.0460,178,0,15.327,2.10048,4.20,52728,10.866667,16.766666,18.200001,10.866667,16.766666,18.200001,1213799.125000,391699.125000,61804.464844,2981.533447,794.900024,456.799988
6:34:09,1543883550,2018-12-04T00:32:30,2018-12-03T20:32:30,2.006,788.32,9.12,9.30,10.61,847.65,848.96,197.649994,30.60,1.0461,178,0,15.325,2.08776,4.20,52734,11.933333,19.433332,21.000000,11.933333,19.433332,21.000000,1215390.250000,392206.093750,61906.800781,2985.966553,796.599976,457.633331
6:34:39,1543883580,2018-12-04T00:33:00,2018-12-03T20:33:00,2.005,789.32,9.11,9.29,10.59,847.56,849.07,199.399994,30.70,1.0463,178,0,15.325,2.10657,4.20,52739,12.800000,19.266666,19.866667,12.800000,19.266666,19.866667,1217027.875000,392732.875000,61999.000000,2989.300049,797.400024,458.133331
6:35:09,1543883610,2018-12-04T00:33:30,2018-12-03T20:33:30,2.005,790.32,9.11,9.29,10.58,847.61,849.02,197.300003,30.77,1.0462,178,0,15.325,2.08721,4.20,52745,12.066667,18.100000,18.966667,12.066667,18.100000,18.966667,1218551.500000,393230.000000,62087.800781,2992.800049,798.599976,458.500000
6:35:39,1543883640,2018-12-04T00:34:00,2018-12-03T20:34:00,2.007,791.33,9.10,9.27,10.56,847.61,849.18,199.016663,30.89,1.0464,178,0,15.326,2.09439,4.20,52750,11.866667,18.066668,19.566668,11.866667,18.066668,19.566668,1220027.750000,393708.187500,62180.132813,2997.266602,800.033325,459.299988
6:36:09,1543883670,2018-12-04T00:34:30,2018-12-03T20:34:30,2.007,792.33,9.09,9.25,10.60,847.56,849.02,193.966660,30.93,1.0463,178,0,15.326,2.08528,4.20,52755,12.366667,16.700001,17.200001,12.366667,16.700001,17.200001,1221538.125000,394196.562500,62255.132813,2998.766602,800.700012,459.966675
6:36:39,1543883700,2018-12-04T00:35:00,2018-12-03T20:35:00,2.007,793.34,9.09,9.22,10.56,847.67,849.18,198.300003,31.02,1.0465,178,0,15.326,2.09715,4.20,52760,12.700000,16.166666,16.299999,12.700000,16.166666,16.299999,1223001.875000,394670.718750,62333.765625,3000.933350,800.966675,460.233337
6:37:09,1543883730,2018-12-04T00:35:30,2018-12-03T20:35:30,2.005,794.34,9.08,9.23,10.53,847.65,849.18,198.666672,30.92,1.0465,178,0,15.327,2.10713,4.20,52765,12.766666,17.466667,18.066668,12.766666,17.466667,18.066668,1224544.375000,395174.531250,62411.167969,3004.866699,801.900024,460.299988
6:37:39,1543883760,2018-12-04T00:36:00,2018-12-03T20:36:00,2.005,795.34,9.07,9.21,10.57,847.59,849.18,197.616669,30.89,1.0466,178,0,15.326,2.09798,4.20,52770,12.400000,19.299999,21.766666,12.400000,19.299999,21.766666,1226098.125000,395677.781250,62516.367188,3011.233398,804.133362,462.533325
6:38:09,1543883790,2018-12-04T00:36:30,2018-12-03T20:36:30,2.006,796.34,9.07,9.21,10.58,847.62,849.18,197.300003,30.93,1.0465,178,0,15.325,2.11658,4.20,52775,12.333333,16.299999,16.466667,12.333333,16.299999,16.466667,1227542.125000,396143.687500,62597.832031,3014.000000,804.433350,462.833344
6:38:39,1543883820,2018-12-04T00:37:00,2018-12-03T20:37:00,2.007,797.35,9.05,9.18,10.55,847.76,849.14,198.583328,30.95,1.0466,178,0,15.324,2.10048,4.20,52780,13.166667,17.799999,17.799999,13.166667,17.799999,17.799999,1229150.500000,396665.562500,62688.765625,3017.033447,804.433350,462.833344
6:39:09,1543883850,2018-12-04T00:37:30,2018-12-03T20:37:30,2.005,798.35,9.06,9.16,10.52,847.62,849.34,197.966660,30.97,1.0468,178,0,15.325,2.08639,4.20,52784,13.066667,18.200001,18.200001,13.066667,18.200001,18.200001,1230750.125000,397186.968750,62767.300781,3020.600098,804.433350,462.833344
6:39:39,1543883880,2018-12-04T00:38:00,2018-12-03T20:38:00,2.005,799.35,9.05,9.14,10.54,847.70,849.24,201.000000,31.06,1.0467,178,0,15.325,2.11686,4.20,52789,13.933333,19.133333,19.700001,13.933333,19.133333,19.700001,1232380.500000,397722.843750,62858.632813,3026.966553,804.433350,462.833344
6:40:09,1543883910,2018-12-04T00:38:30,2018-12-03T20:38:30,2.004,800.35,9.05,9.13,10.52,847.70,849.35,197.166672,31.17,1.0468,178,0,15.324,2.08942,4.20,52794,12.500000,17.166666,17.500000,12.500000,17.166666,17.500000,1233938.000000,398228.500000,62935.367188,3029.199951,804.500000,462.899994
6:40:39,1543883940,2018-12-04T00:39:00,2018-12-03T20:39:00,2.003,801.36,9.03,9.14,10.52,847.71,849.25,199.316666,31.04,1.0468,178,0,15.324,2.10768,4.20,52798,13.100000,17.533333,18.066668,13.100000,17.533333,18.066668,1235532.750000,398741.968750,63012.035156,3032.500000,805.299988,463.700012
6:41:09,1543883970,2018-12-04T00:39:30,2018-12-03T20:39:30,2.006,802.36,9.03,9.12,10.55,847.60,849.22,198.850006,31.17,1.0467,178,0,15.325,2.11296,4.20,52802,11.766666,17.133333,17.333334,11.766666,17.133333,17.333334,1237039.875000,399229.375000,63091.035156,3035.300049,805.900024,463.700012
6:41:39,1543884000,2018-12-04T00:40:00,2018-12-03T20:40:00,2.006,803.36,9.03,9.12,10.56,847.76,849.35,199.199997,31.22,1.0469,178,0,15.322,2.11185,4.20,52807,12.500000,17.866667,19.333334,12.500000,17.866667,19.333334,1238591.375000,399735.093750,63185.832031,3037.666748,807.466675,465.000000
6:42:09,1543884030,2018-12-04T00:40:30,2018-12-03T20:40:30,2.002,804.36,9.03,9.08,10.48,847.74,849.30,198.916672,31.25,1.0468,178,0,15.322,2.10963,4.20,52811,11.133333,14.133333,14.700000,11.133333,14.133333,14.700000,1239929.125000,400169.500000,63254.964844,3038.633301,808.433350,465.433319
6:42:39,1543884060,2018-12-04T00:41:00,2018-12-03T20:41:00,2.006,805.36,9.01,9.06,10.51,847.68,849.41,197.116669,31.71,1.0470,178,0,15.322,2.10657,4.20,52815,12.000000,14.200000,14.833333,12.000000,14.200000,14.833333,1241350.875000,400626.406250,63317.367188,3040.800049,809.166687,465.833344
6:43:09,1543884090,2018-12-04T00:41:30,2018-12-03T20:41:30,2.006,806.37,9.00,9.05,10.50,847.68,849.38,199.016663,31.79,1.0470,178,0,15.324,2.09439,4.20,52819,12.200000,15.133333,16.833334,12.200000,15.133333,16.833334,1242765.375000,401084.968750,63377.367188,3048.300049,810.500000,467.166656
6:43:39,1543884120,2018-12-04T00:42:00,2018-12-03T20:42:00,2.004,807.37,8.99,9.06,10.51,847.77,849.28,200.133331,31.92,1.0469,178,0,15.322,2.11547,4.20,52823,11.666667,16.933332,17.266666,11.666667,16.933332,17.266666,1244173.250000,401544.937500,63459.234375,3055.866699,811.200012,467.166656
6:44:09,1543884150,2018-12-04T00:42:30,2018-12-03T20:42:30,2.002,808.37,8.97,9.04,10.47,847.73,849.31,199.383331,31.84,1.0470,178,0,15.321,2.11269,4.20,52827,12.466666,17.266666,17.733334,12.466666,17.266666,17.733334,1245597.875000,402009.562500,63545.199219,3060.100098,812.333313,467.166656
6:44:39,1543884180,2018-12-04T00:43:00,2018-12-03T20:43:00,2.003,809.37,8.97,9.02,10.47,847.85,849.31,197.466660,31.89,1.0470,178,0,15.321,2.10297,4.20,52831,10.733334,15.300000,17.933332,10.733334,15.300000,17.933332,1246937.875000,402445.656250,63626.234375,3065.300049,814.966675,468.366669
6:45:09,1543884210,2018-12-04T00:43:30,2018-12-03T20:43:30,2.003,810.37,8.96,9.03,10.45,847.89,849.31,197.233337,32.06,1.0471,178,0,15.322,2.08005,4.20,52835,10.133333,14.600000,15.566667,10.133333,14.600000,15.566667,1248218.750000,402865.062500,63694.367188,3071.933350,816.000000,468.933319
6:45:39,1543884240,2018-12-04T00:44:00,2018-12-03T20:44:00,2.001,811.37,8.94,9.01,10.41,847.81,849.35,196.733337,32.56,1.0472,178,0,15.321,2.08749,4.20,52839,10.000000,16.266666,17.166666,10.000000,16.266666,17.166666,1249549.375000,403299.312500,63768.367188,3078.600098,817.266663,469.600006
6:46:09,1543884270,2018-12-04T00:44:30,2018-12-03T20:44:30,2.002,812.37,8.93,8.99,10.44,847.78,849.32,197.616669,32.64,1.0472,178,0,15.322,2.09522,4.20,52843,11.266666,15.233334,15.600000,11.266666,15.233334,15.600000,1250961.875000,403756.312500,63842.566406,3080.699951,817.466675,469.799988
6:46:39,1543884300,2018-12-04T00:45:00,2018-12-03T20:45:00,2.001,813.38,8.91,8.99,10.40,847.90,849.33,195.516663,32.96,1.0472,178,0,15.321,2.10186,4.20,52846,9.133333,12.933333,12.933333,9.133333,12.933333,12.933333,1252140.500000,404141.500000,63902.132813,3083.166748,817.466675,469.799988
6:47:09,1543884330,2018-12-04T00:45:30,2018-12-03T20:45:30,2.004,814.38,8.89,8.97,10.43,847.79,849.28,194.983337,33.26,1.0472,178,0,15.321,2.09411,4.20,52850,9.633333,13.600000,13.800000,9.633333,13.600000,13.800000,1253379.500000,404539.906250,63957.167969,3085.566650,817.566650,469.799988
6:47:39,1543884360,2018-12-04T00:46:00,2018-12-03T20:46:00,2.004,815.38,8.88,8.96,10.39,847.79,849.36,195.850006,33.36,1.0474,178,0,15.319,2.10796,4.20,52853,9.666667,15.166667,16.966667,9.666667,15.166667,16.966667,1254629.125000,404942.500000,64027.964844,3095.633301,819.866638,470.799988
6:48:09,1543884390,2018-12-04T00:46:30,2018-12-03T20:46:30,2.003,816.38,8.87,8.95,10.35,847.67,849.39,197.233337,33.55,1.0474,178,0,15.322,2.09688,4.20,52857,9.900000,15.433333,17.299999,9.900000,15.433333,17.299999,1255896.750000,405357.843750,64097.101563,3102.866699,821.799988,472.399994
6:48:39,1543884420,2018-12-04T00:47:00,2018-12-03T20:47:00,2.001,817.38,8.84,8.93,10.37,847.77,849.42,197.766663,34.01,1.0476,178,0,15.321,2.11602,4.20,52860,9.566667,13.300000,13.833333,9.566667,13.300000,13.833333,1257054.875000,405736.062500,64162.898438,3106.333252,822.466675,472.399994
6:49:09,1543884450,2018-12-04T00:47:30,2018-12-03T20:47:30,2.001,818.38,8.84,8.91,10.38,847.83,849.42,195.483337,34.36,1.0475,178,0,15.321,2.06907,4.20,52864,9.933333,13.666667,15.266666,9.933333,13.666667,15.266666,1258321.875000,406146.593750,64223.898438,3109.100098,823.533325,473.266663
6:49:39,1543884480,2018-12-04T00:48:00,2018-12-03T20:48:00,2.000,819.38,8.83,8.90,10.35,847.85,849.31,197.016663,34.73,1.0474,178,0,15.320,2.11130,4.20,52867,9.066667,13.000000,13.000000,9.066667,13.000000,13.000000,1259525.875000,406540.781250,64277.632813,3111.733398,823.533325,473.266663
6:50:09,1543884510,2018-12-04T00:48:30,2018-12-03T20:48:30,2.002,820.38,8.81,8.91,10.32,847.84,849.42,197.216660,34.74,1.0476,178,0,15.320,2.08942,4.20,52870,9.266666,11.933333,11.933333,9.266666,11.933333,11.933333,1260647.500000,406908.906250,64323.867188,3112.766602,823.533325,473.266663
6:50:39,1543884540,2018-12-04T00:49:00,2018-12-03T20:49:00,2.000,821.38,8.78,8.89,10.28,847.94,849.38,197.500000,35.07,1.0477,178,0,15.320,2.11157,4.20,52874,10.233334,13.633333,13.633333,10.233334,13.633333,13.633333,1261916.500000,407314.343750,64393.800781,3115.300049,823.533325,473.266663
6:51:09,1543884570,2018-12-04T00:49:30,2018-12-03T20:49:30,1.997,822.38,8.76,8.87,10.29,847.84,849.33,197.000000,35.17,1.0477,178,0,15.320,2.09052,4.20,52877,10.733334,14.800000,14.800000,10.733334,14.800000,14.800000,1263199.875000,407730.781250,64467.066406,3117.666748,823.533325,473.266663
6:51:39,1543884600,2018-12-04T00:50:00,2018-12-03T20:50:00,2.000,823.38,8.74,8.87,10.26,847.91,849.39,194.966660,35.08,1.0479,178,0,15.320,2.09135,4.20,52880,10.000000,14.966666,16.500000,10.000000,14.966666,16.500000,1264448.375000,408134.812500,64545.867188,3124.433350,825.033325,473.766663
6:52:09,1543884630,2018-12-04T00:50:30,2018-12-03T20:50:30,1.998,824.38,8.71,8.85,10.24,847.84,849.32,198.000000,35.22,1.0479,178,0,15.318,2.09715,4.20,52883,9.633333,15.700000,17.233334,9.633333,15.700000,17.233334,1265749.875000,408551.875000,64628.066406,3132.699951,827.000000,474.133331
6:52:39,1543884660,2018-12-04T00:51:00,2018-12-03T20:51:00,1.996,825.38,8.71,8.76,10.26,847.91,849.39,197.133331,35.30,1.0480,178,0,15.314,2.10796,4.12,52870,9.266666,14.100000,16.200001,9.266666,14.100000,16.200001,1266910.625000,408933.687500,64697.265625,3139.033447,828.733337,475.000000
6:53:09,1543884690,2018-12-04T00:51:30,2018-12-03T20:51:30,1.997,826.38,8.68,8.56,10.22,847.86,849.58,194.366669,35.65,1.0483,178,0,15.312,2.09909,4.12,52854,9.000000,13.933333,14.466666,9.000000,13.933333,14.466666,1268120.250000,409334.031250,64766.867188,3142.466553,829.500000,475.000000
6:53:39,1543884720,2018-12-04T00:52:00,2018-12-03T20:52:00,1.993,827.37,8.65,8.42,10.19,847.90,849.80,196.383331,35.78,1.0487,178,0,15.308,2.07868,4.12,52838,8.900000,14.033334,14.766666,8.900000,14.033334,14.766666,1269312.250000,409723.593750,64842.398438,3146.433350,830.500000,475.000000
6:54:09,1543884750,2018-12-04T00:52:30,2018-12-03T20:52:30,1.994,828.37,8.61,8.27,10.15,847.91,849.95,195.166672,35.76,1.0490,178,0,15.305,2.09715,4.11,52822,9.433333,13.733334,14.400000,9.433333,13.733334,14.400000,1270556.750000,410121.843750,64917.800781,3148.600098,830.833313,475.333344
6:54:39,1543884780,2018-12-04T00:53:00,2018-12-03T20:53:00,1.992,829.37,8.58,8.14,10.10,847.99,850.27,194.366669,36.15,1.0495,178,0,15.304,2.07127,4.11,52807,9.633333,13.866667,14.400000,9.633333,13.866667,14.400000,1271776.875000,410519.281250,64986.300781,3152.966553,831.366638,475.866669
6:55:09,1543884810,2018-12-04T00:53:30,2018-12-03T20:53:30,1.989,830.36,8.56,8.03,10.06,847.89,850.35,197.133331,36.24,1.0497,178,0,15.304,2.09246,4.11,52791,9.600000,12.700000,13.433333,9.600000,12.700000,13.433333,1273030.875000,410929.781250,65036.367188,3154.833252,832.533325,475.866669
6:55:39,1543884840,2018-12-04T00:54:00,2018-12-03T20:54:00,1.988,831.35,8.53,7.96,10.06,847.90,850.41,196.016663,36.32,1.0499,176,0,15.302,2.07895,4.11,52775,8.800000,11.600000,12.066667,8.800000,11.600000,12.066667,1274137.875000,411289.812500,65087.566406,3157.066650,833.133362,475.866669
6:56:09,1543884870,2018-12-04T00:54:30,2018-12-03T20:54:30,2.002,832.36,8.47,7.91,10.02,847.91,850.47,197.949997,36.51,1.0502,176,0,15.375,2.10186,4.10,52759,9.500000,13.000000,15.366667,9.500000,13.000000,15.366667,1275397.125000,411688.656250,65154.964844,3161.366699,835.566650,477.166656
6:56:39,1543884900,2018-12-04T00:55:00,2018-12-03T20:55:00,2.001,833.36,8.47,7.79,9.98,847.91,850.47,197.416672,36.54,1.0502,176,0,15.375,2.10796,4.10,52743,10.100000,14.033334,15.066667,10.100000,14.033334,15.066667,1276680.125000,412097.906250,65232.734375,3165.000000,836.599976,477.600006
6:57:09,1543884930,2018-12-04T00:55:30,2018-12-03T20:55:30,1.995,834.35,8.44,7.75,9.98,847.86,850.64,198.500000,36.74,1.0505,176,0,15.373,2.09715,4.10,52728,9.933333,13.566667,14.300000,9.933333,13.566667,14.300000,1277935.250000,412503.531250,65294.332031,3168.933350,837.466675,477.600006
6:57:39,1543884960,2018-12-04T00:56:00,2018-12-03T20:56:00,2.000,835.35,8.41,7.66,9.96,848.00,850.72,197.566666,36.85,1.0507,176,0,15.373,2.08942,4.10,52712,9.633333,13.200000,14.133333,9.633333,13.200000,14.133333,1279152.000000,412895.281250,65374.800781,3170.899902,838.333313,477.600006
6:58:09,1543884990,2018-12-04T00:56:30,2018-12-03T20:56:30,1.997,836.35,8.39,7.65,9.92,847.84,850.75,196.483337,36.87,1.0508,176,0,15.372,2.09909,4.10,52696,10.966666,13.500000,13.666667,10.966666,13.500000,13.666667,1280432.000000,413311.562500,65440.332031,3172.133301,838.333313,477.600006
6:58:39,1543885020,2018-12-04T00:57:00,2018-12-03T20:57:00,1.997,837.35,8.36,7.56,9.86,847.85,850.71,197.466660,37.05,1.0508,176,0,15.372,2.10463,4.10,52680,10.433333,15.800000,16.166666,10.433333,15.800000,16.166666,1281803.750000,413755.406250,65513.332031,3177.866699,838.599976,477.866669
6:59:09,1543885050,2018-12-04T00:57:30,2018-12-03T20:57:30,1.995,838.35,8.34,7.57,9.85,847.89,850.71,198.649994,37.15,1.0509,176,0,15.371,2.11770,4.09,52664,9.833333,16.200001,17.833334,9.833333,16.200001,17.833334,1283088.125000,414173.593750,65599.796875,3184.666748,840.533325,479.366669
6:59:39,1543885080,2018-12-04T00:58:00,2018-12-03T20:58:00,1.996,839.35,8.31,7.47,9.87,847.92,850.75,196.883331,37.28,1.0511,176,0,15.371,2.10103,4.10,52648,9.766666,14.766666,15.033334,9.766666,14.766666,15.033334,1284322.875000,414579.687500,65675.632813,3188.733398,840.933350,479.366669
7:00:09,1543885110,2018-12-04T00:58:30,2018-12-03T20:58:30,1.995,840.34,8.30,7.43,9.79,848.02,850.72,197.000000,37.41,1.0511,176,0,15.369,2.08556,4.09,52632,9.266666,14.333333,15.100000,9.266666,14.333333,15.100000,1285488.875000,414963.125000,65744.132813,3195.000000,841.799988,480.233337
7:00:39,1543885140,2018-12-04T00:59:00,2018-12-03T20:59:00,1.993,841.34,8.27,7.41,9.81,847.92,850.81,198.916672,37.47,1.0513,176,0,15.369,2.11157,4.09,52616,9.533334,13.500000,13.666667,9.533334,13.500000,13.666667,1286693.125000,415355.656250,65808.429688,3196.933350,842.500000,480.233337
7:01:09,1543885170,2018-12-04T00:59:30,2018-12-03T20:59:30,1.995,842.34,8.24,7.40,9.77,847.93,850.81,197.250000,37.52,1.0514,176,0,15.369,2.08583,4.09,52600,10.600000,14.266666,14.266666,10.600000,14.266666,14.266666,1287946.125000,415764.906250,65862.164063,3200.966553,842.666687,480.233337
7:01:39,1543885200,2018-12-04T01:00:00,2018-12-03T21:00:00,1.996,843.34,8.23,7.35,9.74,847.97,850.95,198.466660,37.81,1.0516,176,0,15.366,2.09163,4.09,52585,10.200000,13.966666,13.966666,10.200000,13.966666,13.966666,1289258.875000,416184.406250,65918.000000,3201.866699,842.666687,480.233337
7:02:09,1543885230,2018-12-04T01:00:30,2018-12-03T21:00:30,1.991,844.33,8.22,7.33,9.73,847.97,850.92,195.783340,37.76,1.0516,176,0,15.367,2.08391,4.08,52568,9.833333,13.800000,14.700000,9.833333,13.800000,14.700000,1290556.375000,416610.093750,65973.398438,3204.100098,843.400024,480.966675
7:02:39,1543885260,2018-12-04T01:01:00,2018-12-03T21:01:00,1.991,845.33,8.19,7.31,9.73,848.00,850.77,197.350006,37.78,1.0515,176,0,15.367,2.07978,4.09,52553,10.000000,13.633333,14.800000,10.000000,13.633333,14.800000,1291850.125000,417029.437500,66030.203125,3206.366699,844.433350,482.000000
7:03:09,1543885290,2018-12-04T01:01:30,2018-12-03T21:01:30,1.995,846.32,8.16,7.25,9.68,847.84,850.91,195.183334,37.97,1.0518,176,0,15.366,2.11269,4.09,52537,10.000000,13.600000,14.766666,10.000000,13.600000,14.766666,1293127.750000,417440.312500,66089.070313,3207.800049,845.299988,482.866669
7:03:39,1543885320,2018-12-04T01:02:00,2018-12-03T21:02:00,1.994,847.32,8.15,7.24,9.71,848.09,851.02,197.316666,38.10,1.0520,176,0,15.367,2.10158,4.09,52521,10.000000,13.533334,13.533334,10.000000,13.533334,13.533334,1294405.375000,417849.093750,66141.429688,3209.733398,845.299988,482.866669
7:04:09,1543885350,2018-12-04T01:02:30,2018-12-03T21:02:30,1.990,848.32,8.13,7.24,9.65,847.95,850.83,196.133331,38.16,1.0518,174,0,15.365,2.08363,4.09,52505,10.000000,14.900000,14.900000,10.000000,14.900000,14.900000,1295699.125000,418266.968750,66204.203125,3211.800049,845.299988,482.866669
7:04:39,1543885380,2018-12-04T01:03:00,2018-12-03T21:03:00,2.006,849.32,8.11,7.35,9.62,847.93,850.73,199.116669,38.45,1.0518,174,0,15.447,2.09937,4.20,52513,12.766666,17.900000,18.566668,12.766666,17.900000,18.566668,1297160.125000,418743.593750,66293.796875,3215.533447,846.000000,483.566681
7:05:09,1543885410,2018-12-04T01:03:30,2018-12-03T21:03:30,2.006,850.32,8.10,7.58,9.65,847.93,850.39,195.000000,38.55,1.0514,174,0,15.452,2.09328,4.20,52525,12.266666,17.366667,18.266666,12.266666,17.366667,18.266666,1298573.250000,419206.156250,66378.203125,3220.899902,847.133362,483.799988
7:05:39,1543885440,2018-12-04T01:04:00,2018-12-03T21:04:00,2.009,851.33,8.11,7.77,9.60,847.99,850.13,197.516663,38.56,1.0510,174,0,15.454,2.11213,4.20,52536,11.133333,15.066667,16.466667,11.133333,15.066667,16.466667,1299923.500000,419639.781250,66448.335938,3224.000000,848.500000,484.633331
7:06:09,1543885470,2018-12-04T01:04:30,2018-12-03T21:04:30,2.012,852.33,8.11,7.93,9.65,847.93,849.92,199.283340,38.62,1.0508,174,0,15.457,2.11046,4.20,52545,11.133333,16.166666,17.666666,11.133333,16.166666,17.666666,1301312.500000,420091.500000,66540.070313,3227.899902,850.200012,485.500000
7:06:39,1543885500,2018-12-04T01:05:00,2018-12-03T21:05:00,2.010,853.34,8.13,8.09,9.63,847.92,849.96,200.899994,38.57,1.0507,176,0,15.458,2.12690,4.20,52555,10.500000,15.166667,15.766666,10.500000,15.166667,15.766666,1302627.375000,420519.031250,66613.070313,3230.233398,850.799988,485.733337
7:07:09,1543885530,2018-12-04T01:05:30,2018-12-03T21:05:30,2.000,854.34,8.13,8.18,9.65,848.03,849.65,194.050003,38.61,1.0503,176,0,15.386,2.09549,4.20,52564,12.000000,16.933332,18.533333,12.000000,16.933332,18.533333,1304052.875000,420979.437500,66686.398438,3233.866699,852.266663,487.200012
7:07:39,1543885560,2018-12-04T01:06:00,2018-12-03T21:06:00,2.000,855.34,8.13,8.24,9.65,847.92,849.49,196.533340,38.70,1.0501,176,0,15.387,2.09080,4.20,52573,11.900000,19.166666,19.700001,11.900000,19.166666,19.700001,1305520.625000,421451.687500,66778.531250,3241.466553,852.933350,487.233337
7:08:09,1543885590,2018-12-04T01:06:30,2018-12-03T21:06:30,1.997,856.34,8.13,8.29,9.66,848.00,849.36,196.966660,38.51,1.0500,176,0,15.387,2.10325,4.20,52582,10.766666,15.933333,17.866667,10.766666,15.933333,17.866667,1306857.750000,421885.031250,66854.531250,3244.733398,854.833313,488.899994
7:08:39,1543885620,2018-12-04T01:07:00,2018-12-03T21:07:00,2.003,857.34,8.14,8.34,9.65,848.02,849.39,199.183334,38.56,1.0500,176,0,15.387,2.11213,4.20,52590,12.233334,18.766666,20.333334,12.233334,18.766666,20.333334,1308313.125000,422359.281250,66947.796875,3249.399902,856.366638,490.433319
7:09:09,1543885650,2018-12-04T01:07:30,2018-12-03T21:07:30,2.002,858.34,8.12,8.38,9.65,847.99,849.36,198.649994,39.04,1.0500,176,0,15.389,2.10796,4.20,52598,10.566667,15.266666,17.666666,10.566667,15.266666,17.666666,1309599.750000,422779.187500,67021.734375,3253.699951,858.900024,492.966675
7:09:39,1543885680,2018-12-04T01:08:00,2018-12-03T21:08:00,1.995,859.34,8.12,8.42,9.68,848.09,849.26,195.983337,38.66,1.0499,176,0,15.392,2.09135,4.20,52606,12.366667,17.400000,18.833334,12.366667,17.400000,18.833334,1311051.625000,423257.031250,67091.000000,3260.000000,860.333313,494.399994
7:10:09,1543885710,2018-12-04T01:08:30,2018-12-03T21:08:30,1.999,860.34,8.12,8.43,9.65,848.03,849.28,197.216660,38.65,1.0499,176,0,15.390,2.09107,4.20,52614,10.466666,15.466666,17.466667,10.466666,15.466666,17.466667,1312415.625000,423700.656250,67163.601563,3264.233398,862.366638,495.833344
7:10:39,1543885740,2018-12-04T01:09:00,2018-12-03T21:09:00,2.001,861.34,8.12,8.46,9.66,848.03,849.26,193.216660,38.66,1.0499,176,0,15.390,2.06798,4.20,52622,10.600000,13.933333,14.700000,10.600000,13.933333,14.700000,1313671.500000,424110.375000,67214.531250,3266.766602,863.033325,496.233337
7:11:09,1543885770,2018-12-04T01:09:30,2018-12-03T21:09:30,1.998,862.34,8.12,8.46,9.63,848.00,849.23,197.449997,38.72,1.0499,176,0,15.388,2.11018,4.20,52629,9.500000,15.333333,16.333334,9.500000,15.333333,16.333334,1314880.500000,424500.093750,67278.335938,3274.000000,864.200012,497.399994
7:11:39,1543885800,2018-12-04T01:10:00,2018-12-03T21:10:00,1.997,863.33,8.12,8.48,9.65,848.03,849.33,195.383331,38.79,1.0500,176,0,15.389,2.08611,4.20,52636,10.933333,19.133333,20.466667,10.933333,19.133333,20.466667,1316267.500000,424953.187500,67369.570313,3285.600098,866.066650,497.833344
7:12:09,1543885830,2018-12-04T01:10:30,2018-12-03T21:10:30,2.004,864.34,8.12,8.50,9.64,848.06,849.23,198.333328,38.90,1.0498,176,0,15.390,2.11046,4.20,52643,10.133333,14.633333,15.766666,10.133333,14.633333,15.766666,1317582.375000,425383.062500,67433.570313,3291.199951,867.533325,497.833344
7:12:39,1543885860,2018-12-04T01:11:00,2018-12-03T21:11:00,1.996,865.33,8.12,8.48,9.62,847.99,849.20,193.050003,38.66,1.0498,176,0,15.389,2.06853,4.20,52650,11.733334,13.733334,13.733334,11.733334,13.733334,13.733334,1318918.125000,425820.156250,67480.835938,3292.333252,867.533325,497.833344
7:13:09,1543885890,2018-12-04T01:11:30,2018-12-03T21:11:30,1.997,866.33,8.11,8.49,9.60,848.03,849.29,196.266663,38.91,1.0500,176,0,15.389,2.09522,4.20,52657,10.133333,16.533333,18.466667,10.133333,16.533333,18.466667,1320270.875000,426262.843750,67558.429688,3299.300049,869.633362,498.733337
7:13:39,1543885920,2018-12-04T01:12:00,2018-12-03T21:12:00,2.000,867.33,8.10,8.48,9.63,848.07,849.31,199.483337,38.75,1.0500,176,0,15.389,2.09881,4.20,52664,10.666667,16.366667,19.166666,10.666667,16.366667,19.166666,1321661.375000,426718.843750,67637.765625,3305.166748,872.633362,499.433319
7:14:09,1543885950,2018-12-04T01:12:30,2018-12-03T21:12:30,1.998,868.33,8.10,8.50,9.61,847.99,849.21,196.366669,38.91,1.0499,176,0,15.388,2.09080,4.20,52670,11.466666,14.533334,15.733334,11.466666,14.533334,15.733334,1322973.125000,427151.718750,67695.429688,3307.699951,874.533325,500.033325
7:14:39,1543885980,2018-12-04T01:13:00,2018-12-03T21:13:00,1.998,869.33,8.10,8.49,9.63,848.00,849.34,199.216660,39.23,1.0500,176,0,15.388,2.11296,4.20,52677,10.700000,13.900000,15.566667,10.700000,13.900000,15.566667,1324261.625000,427569.125000,67755.367188,3310.233398,876.333313,500.633331
7:15:09,1543886010,2018-12-04T01:13:30,2018-12-03T21:13:30,1.998,870.33,8.09,8.47,9.62,848.03,849.21,196.383331,39.22,1.0499,176,0,15.388,2.09246,4.20,52683,10.466666,14.900000,15.500000,10.466666,14.900000,15.500000,1325567.375000,427993.968750,67817.234375,3314.000000,877.133362,500.899994
7:15:39,1543886040,2018-12-04T01:14:00,2018-12-03T21:14:00,2.000,871.33,8.08,8.44,9.61,848.12,849.21,198.333328,39.25,1.0500,176,0,15.388,2.10630,4.20,52690,10.166667,15.566667,15.633333,10.166667,15.566667,15.633333,1326861.125000,428412.312500,67894.500000,3319.633301,877.566650,500.899994
7:16:09,1543886070,2018-12-04T01:14:30,2018-12-03T21:14:30,1.999,872.33,8.08,8.44,9.61,848.15,849.26,196.883331,39.38,1.0500,176,0,15.388,2.08473,4.20,52696,9.433333,16.066668,17.500000,9.433333,16.066668,17.500000,1328162.125000,428831.531250,67980.031250,3327.166748,878.966675,500.899994
7:16:39,1543886100,2018-12-04T01:15:00,2018-12-03T21:15:00,2.001,873.33,8.08,8.44,9.57,848.12,849.26,197.350006,39.50,1.0500,176,0,15.389,2.09992,4.20,52702,11.600000,16.133333,17.600000,11.600000,16.133333,17.600000,1329510.125000,429267.562500,68054.234375,3332.566650,880.599976,501.766663
7:17:09,1543886130,2018-12-04T01:15:30,2018-12-03T21:15:30,1.999,874.33,8.07,8.38,9.57,848.08,849.29,195.583328,39.58,1.0501,176,0,15.388,2.06990,4.20,52708,12.466666,15.866667,16.299999,12.466666,15.866667,16.299999,1330943.750000,429729.343750,68117.898438,3335.766602,881.266663,502.433319
7:17:39,1543886160,2018-12-04T01:16:00,2018-12-03T21:16:00,1.998,875.33,8.06,8.42,9.57,848.11,849.34,196.916672,39.43,1.0502,176,0,15.387,2.11046,4.20,52713,9.700000,15.266666,16.200001,9.700000,15.266666,16.200001,1332203.500000,430136.562500,68195.234375,3339.199951,882.599976,502.966675
7:18:09,1543886190,2018-12-04T01:16:30,2018-12-03T21:16:30,1.997,876.33,8.05,8.37,9.55,848.11,849.27,194.316666,39.38,1.0501,176,0,15.388,2.07621,4.20,52719,10.200000,16.400000,19.600000,10.200000,16.400000,19.600000,1333413.750000,430534.468750,68285.234375,3351.733398,885.966675,505.233337
7:18:39,1543886220,2018-12-04T01:17:00,2018-12-03T21:17:00,1.999,877.33,8.04,8.37,9.59,848.11,849.41,195.333328,39.38,1.0504,176,0,15.388,2.10131,4.20,52725,9.466666,14.033334,15.366667,9.466666,14.033334,15.366667,1334601.875000,430919.437500,68345.101563,3357.199951,887.566650,506.100006
7:19:09,1543886250,2018-12-04T01:17:30,2018-12-03T21:17:30,1.999,878.33,8.03,8.34,9.56,848.06,849.44,200.500000,39.71,1.0504,176,0,15.387,2.10630,4.20,52730,9.866667,12.733334,15.900000,9.866667,12.733334,15.900000,1335812.500000,431312.593750,68392.968750,3363.199951,890.866638,507.433319
7:19:39,1543886280,2018-12-04T01:18:00,2018-12-03T21:18:00,1.997,879.32,8.03,8.34,9.51,848.09,849.49,190.866669,39.92,1.0505,176,0,15.387,2.08060,4.20,52736,11.166667,15.466666,18.200001,11.166667,15.466666,18.200001,1337192.500000,431762.687500,68461.367188,3367.066650,893.133362,509.166656
7:20:09,1543886310,2018-12-04T01:18:30,2018-12-03T21:18:30,1.995,880.32,8.03,8.34,9.56,848.24,849.28,198.566666,39.91,1.0502,176,0,15.387,2.11714,4.20,52741,10.933333,16.333334,17.533333,10.933333,16.333334,17.533333,1338561.125000,432208.375000,68540.898438,3369.266602,894.166687,509.899994
7:20:39,1543886340,2018-12-04T01:19:00,2018-12-03T21:19:00,2.000,881.32,8.03,8.34,9.52,848.19,849.41,197.449997,39.83,1.0504,176,0,15.388,2.10048,4.20,52746,10.533334,16.400000,18.100000,10.533334,16.400000,18.100000,1339928.625000,432650.656250,68630.164063,3373.199951,895.966675,510.799988
7:21:09,1543886370,2018-12-04T01:19:30,2018-12-03T21:19:30,1.999,882.32,8.02,8.32,9.56,848.22,849.47,197.399994,39.51,1.0505,176,0,15.386,2.09163,4.20,52752,10.000000,16.666666,17.333334,10.000000,16.666666,17.333334,1341284.750000,433078.312500,68720.765625,3376.033447,896.466675,511.266663
7:21:39,1543886400,2018-12-04T01:20:00,2018-12-03T21:20:00,2.001,883.32,8.00,8.27,9.53,848.15,849.47,197.066666,39.33,1.0506,176,0,15.386,2.10325,4.20,52757,10.200000,15.533334,16.266666,10.200000,15.533334,16.266666,1342648.500000,433512.593750,68792.101563,3379.800049,897.366638,511.600006
7:22:09,1543886430,2018-12-04T01:20:30,2018-12-03T21:20:30,1.999,884.32,8.01,8.28,9.49,848.25,849.47,197.266663,40.17,1.0505,176,0,15.385,2.10436,4.20,52762,11.666667,16.333334,17.933332,11.666667,16.333334,17.933332,1344042.875000,433968.218750,68872.867188,3386.333252,898.833313,512.766663
7:22:39,1543886460,2018-12-04T01:21:00,2018-12-03T21:21:00,1.998,885.32,7.99,8.25,9.51,848.22,849.49,197.316666,39.90,1.0506,176,0,15.384,2.08942,4.20,52766,11.500000,16.200001,17.066668,11.500000,16.200001,17.066668,1345443.750000,434417.875000,68952.703125,3392.866699,899.866638,513.000000
7:23:09,1543886490,2018-12-04T01:21:30,2018-12-03T21:21:30,1.995,886.32,7.98,8.22,9.49,848.20,849.58,197.800003,40.17,1.0508,176,0,15.386,2.11714,4.20,52771,10.500000,15.600000,16.633333,10.500000,15.600000,16.633333,1346735.500000,434831.562500,69027.101563,3397.433350,901.366638,513.799988
7:23:39,1543886520,2018-12-04T01:22:00,2018-12-03T21:22:00,1.997,887.32,7.99,8.23,9.52,848.14,849.55,198.116669,40.34,1.0507,176,0,15.385,2.10574,4.20,52776,10.866667,15.400000,15.533334,10.866667,15.400000,15.533334,1348098.250000,435277.312500,69081.765625,3400.133301,901.666687,513.866638
7:24:09,1543886550,2018-12-04T01:22:30,2018-12-03T21:22:30,1.998,888.31,7.97,8.21,9.48,848.25,849.58,195.800003,40.27,1.0508,176,0,15.384,2.08969,4.20,52781,11.366667,15.366667,15.766666,11.366667,15.366667,15.766666,1349433.375000,435716.093750,69146.835938,3404.166748,901.966675,514.166687
7:24:39,1543886580,2018-12-04T01:23:00,2018-12-03T21:23:00,1.996,889.31,7.97,8.19,9.48,848.20,849.63,197.616669,40.22,1.0509,176,0,15.385,2.07840,4.20,52785,11.800000,15.333333,16.200001,11.800000,15.333333,16.200001,1350728.750000,436140.281250,69231.367188,3408.566650,903.166687,514.766663
7:25:09,1543886610,2018-12-04T01:23:30,2018-12-03T21:23:30,1.999,890.31,7.97,8.19,9.45,848.25,849.66,198.449997,40.09,1.0509,176,0,15.385,2.11324,4.20,52790,11.066667,16.166666,17.600000,11.066667,16.166666,17.600000,1352067.750000,436579.656250,69314.031250,3413.233398,904.666687,515.133362
7:25:39,1543886640,2018-12-04T01:24:00,2018-12-03T21:24:00,1.995,891.31,7.94,8.17,9.47,848.18,849.61,195.816666,40.59,1.0509,176,0,15.384,2.09273,4.20,52794,11.133333,14.800000,15.200000,11.133333,14.800000,15.200000,1353417.875000,437017.156250,69379.367188,3415.300049,905.166687,515.633362
7:26:09,1543886670,2018-12-04T01:24:30,2018-12-03T21:24:30,1.997,892.31,7.94,8.13,9.40,848.31,849.64,198.466660,40.53,1.0510,176,0,15.385,2.11046,4.20,52799,9.833333,13.300000,13.466666,9.833333,13.300000,13.466666,1354689.750000,437429.156250,69437.500000,3416.600098,905.366638,515.833313
7:26:39,1543886700,2018-12-04T01:25:00,2018-12-03T21:25:00,1.995,893.31,7.92,8.10,9.44,848.21,849.67,195.850006,40.38,1.0511,176,0,15.385,2.08281,4.20,52803,10.200000,15.666667,16.100000,10.200000,15.666667,16.100000,1355962.250000,437841.500000,69506.367188,3421.133301,906.033325,516.500000
7:27:09,1543886730,2018-12-04T01:25:30,2018-12-03T21:25:30,1.994,894.30,7.92,8.09,9.42,848.14,849.75,195.266663,40.43,1.0512,176,0,15.384,2.07868,4.20,52807,10.633333,15.566667,15.600000,10.633333,15.566667,15.600000,1357266.000000,438265.812500,69569.898438,3426.000000,906.066650,516.500000
7:27:39,1543886760,2018-12-04T01:26:00,2018-12-03T21:26:00,1.996,895.30,7.91,8.11,9.43,848.27,849.70,196.516663,40.49,1.0512,176,0,15.384,2.11074,4.20,52811,9.666667,15.133333,16.600000,9.666667,15.133333,16.600000,1358513.875000,438674.343750,69644.367188,3431.500000,907.933350,516.966675
7:28:09,1543886790,2018-12-04T01:26:30,2018-12-03T21:26:30,1.994,896.30,7.89,8.06,9.40,848.25,849.70,197.933334,40.77,1.0512,176,0,15.382,2.08391,4.20,52815,10.633333,16.333334,18.600000,10.633333,16.333334,18.600000,1359868.500000,439111.593750,69720.335938,3440.033447,910.799988,517.799988
7:28:39,1543886820,2018-12-04T01:27:00,2018-12-03T21:27:00,1.997,897.30,7.89,8.04,9.40,848.17,849.70,194.850006,40.84,1.0512,176,0,15.384,2.08060,4.20,52819,10.366667,14.633333,15.400000,10.366667,14.633333,15.400000,1361126.625000,439517.406250,69781.398438,3443.766602,911.466675,518.466675
7:29:09,1543886850,2018-12-04T01:27:30,2018-12-03T21:27:30,1.989,898.29,7.87,8.05,9.41,848.25,849.68,196.066666,40.65,1.0513,176,0,15.384,2.10491,4.20,52823,11.233334,16.833334,17.833334,11.233334,16.833334,17.833334,1362480.500000,439957.031250,69855.867188,3450.533447,912.366638,519.366638
7:29:39,1543886880,2018-12-04T01:28:00,2018-12-03T21:28:00,1.994,899.29,7.87,8.01,9.38,848.20,849.79,199.649994,40.69,1.0514,176,0,15.383,2.11130,4.20,52827,8.666667,12.566667,12.833333,8.666667,12.566667,12.833333,1363618.625000,440323.968750,69920.070313,3453.100098,912.766663,519.366638
7:30:09,1543886910,2018-12-04T01:28:30,2018-12-03T21:28:30,1.994,900.28,7.86,7.99,9.39,848.30,849.79,194.816666,40.57,1.0515,176,0,15.382,2.07758,4.20,52831,9.200000,14.066667,15.233334,9.200000,14.066667,15.233334,1364819.125000,440713.093750,69993.468750,3457.966553,914.200012,520.333313
7:30:39,1543886940,2018-12-04T01:29:00,2018-12-03T21:29:00,1.992,901.28,7.85,8.00,9.36,848.28,849.71,197.149994,40.63,1.0514,176,0,15.383,2.11018,4.20,52835,11.200000,14.933333,15.500000,11.200000,14.933333,15.500000,1366110.625000,441131.937500,70062.664063,3460.466553,914.966675,521.099976
7:31:09,1543886970,2018-12-04T01:29:30,2018-12-03T21:29:30,1.993,902.28,7.84,7.98,9.36,848.33,849.79,196.483337,40.84,1.0515,176,0,15.382,2.10574,4.20,52839,11.866667,16.233334,16.233334,11.866667,16.233334,16.233334,1367514.750000,441588.968750,70131.000000,3463.800049,914.966675,521.099976
7:31:39,1543887000,2018-12-04T01:30:00,2018-12-03T21:30:00,1.993,903.27,7.82,7.96,9.36,848.28,849.74,192.616669,40.86,1.0515,176,0,15.382,2.07264,4.20,52842,10.333333,15.700000,16.366667,10.333333,15.700000,16.366667,1368807.875000,442014.187500,70203.000000,3470.000000,915.966675,521.766663
7:32:09,1543887030,2018-12-04T01:30:30,2018-12-03T21:30:30,1.993,904.27,7.82,7.94,9.31,848.34,849.88,197.316666,40.72,1.0517,176,0,15.382,2.10630,4.20,52846,11.000000,14.266666,14.733334,11.000000,14.266666,14.733334,1370076.375000,442425.562500,70261.601563,3473.733398,917.066650,521.966675
7:32:39,1543887060,2018-12-04T01:31:00,2018-12-03T21:31:00,1.991,905.27,7.81,7.95,9.30,848.29,849.88,196.666672,40.91,1.0518,176,0,15.380,2.10741,4.20,52849,11.533334,15.966666,16.700001,11.533334,15.966666,16.700001,1371422.625000,442858.468750,70333.796875,3480.166748,917.566650,521.966675
7:33:09,1543887090,2018-12-04T01:31:30,2018-12-03T21:31:30,1.995,906.26,7.81,7.92,9.32,848.34,849.80,197.866669,41.27,1.0516,176,0,15.382,2.10131,4.20,52853,11.433333,14.066667,14.166667,11.433333,14.066667,14.166667,1372723.625000,443275.500000,70404.132813,3481.566650,917.566650,521.966675
7:33:39,1543887120,2018-12-04T01:32:00,2018-12-03T21:32:00,1.992,907.26,7.80,7.91,9.31,848.37,849.85,196.666672,41.23,1.0517,176,0,15.381,2.08666,4.20,52856,10.733334,15.633333,16.100000,10.733334,15.633333,16.100000,1374045.875000,443702.343750,70490.335938,3484.199951,917.633362,522.033325
7:34:09,1543887150,2018-12-04T01:32:30,2018-12-03T21:32:30,1.993,908.26,7.80,7.87,9.32,848.34,849.96,195.983337,41.09,1.0519,176,0,15.380,2.09246,4.20,52860,10.066667,15.033334,16.700001,10.066667,15.033334,16.700001,1375286.500000,444100.125000,70577.929688,3490.300049,919.599976,523.133362
7:34:39,1543887180,2018-12-04T01:33:00,2018-12-03T21:33:00,1.991,909.25,7.77,7.87,9.29,848.30,849.94,198.300003,41.28,1.0520,176,0,15.380,2.10852,4.20,52863,8.666667,14.966666,15.733334,8.666667,14.966666,15.733334,1376491.250000,444485.500000,70653.796875,3497.000000,920.166687,523.700012
7:35:09,1543887210,2018-12-04T01:33:30,2018-12-03T21:33:30,1.993,910.25,7.78,7.87,9.27,848.27,849.94,197.166672,41.17,1.0519,176,0,15.378,2.11185,4.20,52866,11.666667,17.366667,17.366667,11.666667,17.366667,17.366667,1377937.875000,444959.156250,70730.796875,3501.433350,920.166687,523.700012
7:35:39,1543887240,2018-12-04T01:34:00,2018-12-03T21:34:00,1.993,911.24,7.77,7.84,9.27,848.38,849.99,194.750000,41.38,1.0520,176,0,15.381,2.09826,4.20,52869,11.000000,14.533334,15.300000,11.000000,14.533334,15.300000,1379257.750000,445385.593750,70790.734375,3504.699951,921.000000,524.533325
7:36:09,1543887270,2018-12-04T01:34:30,2018-12-03T21:34:30,1.990,912.24,7.76,7.83,9.27,848.30,849.99,197.633331,41.08,1.0521,176,0,15.380,2.10963,4.20,52873,9.733334,13.466666,14.433333,9.733334,13.466666,14.433333,1380453.125000,445777.625000,70858.929688,3508.733398,921.900024,525.433350
7:36:39,1543887300,2018-12-04T01:35:00,2018-12-03T21:35:00,1.989,913.23,7.74,7.84,9.27,848.38,850.00,197.266663,40.98,1.0522,176,0,15.378,2.10602,4.20,52876,9.066667,13.466666,13.466666,9.066667,13.466666,13.466666,1381653.750000,446168.187500,70928.265625,3510.366699,921.900024,525.433350
7:37:09,1543887330,2018-12-04T01:35:30,2018-12-03T21:35:30,1.991,914.23,7.73,7.83,9.23,848.28,849.87,198.266663,41.38,1.0520,176,0,15.378,2.10131,4.20,52879,10.833333,13.966666,15.466666,10.833333,13.966666,15.466666,1382970.625000,446596.125000,70988.429688,3513.166748,923.000000,525.900024
7:37:39,1543887360,2018-12-04T01:36:00,2018-12-03T21:36:00,1.993,915.23,7.73,7.82,9.24,848.36,849.95,198.216660,41.21,1.0521,176,0,15.376,2.11241,4.12,52877,10.866667,14.700000,15.233334,10.866667,14.700000,15.233334,1384257.375000,447016.125000,71064.664063,3515.066650,923.633362,526.299988
7:38:09,1543887390,2018-12-04T01:36:30,2018-12-03T21:36:30,1.988,916.22,7.73,7.65,9.23,848.49,850.13,195.699997,41.12,1.0524,173,0,15.373,2.07401,4.11,52861,11.500000,15.333333,15.333333,11.500000,15.333333,15.333333,1385606.125000,447455.000000,71133.531250,3516.033447,923.633362,526.299988
7:38:39,1543887420,2018-12-04T01:37:00,2018-12-03T21:37:00,2.009,917.22,7.70,7.45,9.24,848.28,850.29,200.583328,41.41,1.0527,173,0,15.481,2.09854,4.11,52845,11.400000,15.533334,16.566668,11.400000,15.533334,16.566668,1386994.250000,447899.656250,71206.203125,3519.833252,925.000000,526.733337
7:39:09,1543887450,2018-12-04T01:37:30,2018-12-03T21:37:30,2.005,918.23,7.68,7.36,9.19,848.26,850.59,200.850006,41.46,1.0531,173,0,15.478,2.11770,4.11,52829,10.933333,15.300000,16.500000,10.933333,15.300000,16.500000,1388242.625000,448307.187500,71288.070313,3524.533447,926.266663,527.166687
7:39:39,1543887480,2018-12-04T01:38:00,2018-12-03T21:38:00,2.006,919.23,7.66,7.24,9.19,848.32,850.78,202.649994,41.60,1.0534,173,0,15.477,2.11686,4.11,52813,10.000000,15.300000,17.100000,10.000000,15.300000,17.100000,1389465.250000,448710.500000,71365.296875,3530.800049,928.333313,528.333313
7:40:09,1543887510,2018-12-04T01:38:30,2018-12-03T21:38:30,2.003,920.23,7.64,7.06,9.14,848.35,850.91,199.733337,41.59,1.0537,173,0,15.476,2.09467,4.11,52798,10.000000,14.900000,18.799999,10.000000,14.900000,18.799999,1390680.375000,449107.968750,71437.734375,3540.966553,932.333313,530.799988
7:40:39,1543887540,2018-12-04T01:39:00,2018-12-03T21:39:00,2.003,921.23,7.62,7.01,9.14,848.30,850.95,193.383331,41.75,1.0538,173,0,15.474,2.08611,4.10,52781,11.866667,17.066668,18.299999,11.866667,17.066668,18.299999,1392044.500000,449552.062500,71515.531250,3545.833252,933.766663,531.500000
7:41:09,1543887570,2018-12-04T01:39:30,2018-12-03T21:39:30,2.002,922.23,7.60,6.88,9.10,848.36,850.98,197.483337,41.76,1.0539,173,0,15.472,2.10131,4.10,52766,11.233334,16.100000,16.133333,11.233334,16.100000,16.133333,1393439.500000,450007.687500,71589.835938,3548.733398,934.066650,531.533325
7:41:39,1543887600,2018-12-04T01:40:00,2018-12-03T21:40:00,2.002,923.23,7.57,6.84,9.05,848.31,851.03,199.133331,41.53,1.0541,173,0,15.474,2.10103,4.10,52750,11.100000,15.766666,17.000000,11.100000,15.766666,17.000000,1394782.250000,450442.281250,71669.132813,3553.366699,935.666687,532.966675
7:42:09,1543887630,2018-12-04T01:40:30,2018-12-03T21:40:30,1.999,924.23,7.55,6.78,9.06,848.37,851.19,199.266663,41.58,1.0544,173,0,15.469,2.09937,4.10,52733,11.900000,14.833333,15.866667,11.900000,14.833333,15.866667,1396105.125000,450877.000000,71726.234375,3556.766602,936.633362,533.233337
7:42:39,1543887660,2018-12-04T01:41:00,2018-12-03T21:41:00,1.997,925.23,7.53,6.71,9.07,848.37,851.36,198.833328,41.67,1.0546,173,0,15.471,2.09660,4.10,52718,10.133333,12.700000,13.133333,10.133333,12.700000,13.133333,1397351.250000,451275.375000,71773.031250,3558.066650,937.066650,533.233337
7:43:09,1543887690,2018-12-04T01:41:30,2018-12-03T21:41:30,1.999,926.23,7.51,6.66,9.05,848.27,851.39,194.983337,42.27,1.0547,173,0,15.468,2.09937,4.10,52702,12.333333,16.366667,16.700001,12.333333,16.366667,16.700001,1398768.500000,451737.625000,71847.703125,3561.066650,937.500000,533.233337
7:43:39,1543887720,2018-12-04T01:42:00,2018-12-03T21:42:00,1.998,927.23,7.50,6.59,9.02,848.36,851.39,195.583328,42.45,1.0548,173,0,15.469,2.09577,4.10,52686,11.133333,13.600000,13.600000,11.133333,13.600000,13.600000,1400006.500000,452147.875000,71907.632813,3562.100098,937.500000,533.233337
7:44:09,1543887750,2018-12-04T01:42:30,2018-12-03T21:42:30,1.998,928.23,7.47,6.56,9.00,848.28,851.35,199.333328,42.54,1.0548,173,0,15.468,2.09964,4.09,52670,9.100000,11.866667,12.066667,9.100000,11.866667,12.066667,1401144.000000,452516.843750,71957.234375,3563.199951,937.900024,533.633362
7:44:39,1543887780,2018-12-04T01:43:00,2018-12-03T21:43:00,1.999,929.23,7.46,6.54,8.97,848.34,851.35,198.183334,42.35,1.0549,173,0,15.468,2.10269,4.09,52654,8.233334,11.800000,12.900000,8.233334,11.800000,12.900000,1402194.875000,452857.000000,72015.632813,3565.766602,939.333313,534.466675
7:45:09,1543887810,2018-12-04T01:43:30,2018-12-03T21:43:30,1.998,930.23,7.43,6.47,8.94,848.40,851.46,202.350006,42.48,1.0551,173,0,15.469,2.11853,4.09,52638,10.233334,13.133333,13.700000,10.233334,13.133333,13.700000,1403377.875000,453242.093750,72072.570313,3567.899902,940.099976,534.966675
7:45:39,1543887840,2018-12-04T01:44:00,2018-12-03T21:44:00,1.999,931.23,7.42,6.42,8.95,848.34,851.46,199.699997,42.08,1.0552,173,0,15.467,2.11408,4.09,52622,11.066667,14.633333,14.633333,11.066667,14.633333,14.633333,1404647.875000,453659.125000,72129.867188,3570.600098,940.099976,534.966675
7:46:09,1543887870,2018-12-04T01:44:30,2018-12-03T21:44:30,1.993,932.23,7.40,6.42,8.93,848.40,851.46,201.916672,42.27,1.0552,173,0,15.467,2.12104,4.08,52606,11.166667,14.000000,14.333333,11.166667,14.000000,14.333333,1405995.500000,454092.500000,72180.265625,3573.666748,940.966675,535.833313
7:46:39,1543887900,2018-12-04T01:45:00,2018-12-03T21:45:00,1.996,933.22,7.39,6.39,8.90,848.38,851.54,199.683334,42.50,1.0554,173,0,15.466,2.11881,4.08,52590,10.900000,15.833333,16.000000,10.900000,15.833333,16.000000,1407341.750000,454534.593750,72248.265625,3576.600098,941.066650,535.833313
7:47:09,1543887930,2018-12-04T01:45:30,2018-12-03T21:45:30,1.993,934.22,7.38,6.40,8.88,848.46,851.63,195.816666,42.61,1.0555,173,0,15.466,2.09301,4.08,52574,12.166667,17.966667,20.066668,12.166667,17.966667,20.066668,1408794.000000,455009.312500,72329.132813,3582.600098,943.000000,536.433350
7:47:39,1543887960,2018-12-04T01:46:00,2018-12-03T21:46:00,1.994,935.22,7.36,6.35,8.89,848.38,851.60,199.800003,42.55,1.0556,173,0,15.466,2.11575,4.09,52558,11.933333,15.766666,17.166666,11.933333,15.766666,17.166666,1410217.500000,455464.468750,72387.265625,3586.300049,944.833313,536.666687
7:48:09,1543887990,2018-12-04T01:46:30,2018-12-03T21:46:30,1.995,936.22,7.35,6.36,8.85,848.41,851.55,195.216660,42.45,1.0555,173,0,15.466,2.07346,4.08,52542,12.200000,15.400000,16.033333,12.200000,15.400000,16.033333,1411630.500000,455927.187500,72447.000000,3591.033447,945.500000,536.666687
7:48:39,1543888020,2018-12-04T01:47:00,2018-12-03T21:47:00,1.997,937.21,7.34,6.47,8.83,848.36,851.37,201.583328,42.62,1.0553,173,0,15.475,2.12271,4.20,52551,12.500000,15.666667,16.299999,12.500000,15.666667,16.299999,1413002.500000,456372.687500,72518.398438,3593.399902,946.066650,536.933350
7:49:09,1543888050,2018-12-04T01:47:30,2018-12-03T21:47:30,1.998,938.21,7.33,6.70,8.86,848.42,850.98,197.416672,42.63,1.0549,173,0,15.478,2.08225,4.20,52562,11.833333,18.766666,20.833334,11.833333,18.766666,20.833334,1414455.375000,456848.531250,72612.000000,3599.733398,948.366638,538.366638
7:49:39,1543888080,2018-12-04T01:48:00,2018-12-03T21:48:00,1.993,939.21,7.35,6.90,8.87,848.41,850.76,198.533340,42.60,1.0546,173,0,15.481,2.10075,4.20,52572,12.766666,19.033333,20.333334,12.766666,19.033333,20.333334,1415988.375000,457350.500000,72704.929688,3604.166748,950.466675,538.400024
7:50:09,1543888110,2018-12-04T01:48:30,2018-12-03T21:48:30,1.997,940.21,7.35,7.05,8.86,848.39,850.42,197.083328,42.44,1.0541,173,0,15.484,2.12020,4.20,52582,12.833333,18.433332,18.666666,12.833333,18.433332,18.666666,1417500.125000,457845.593750,72794.531250,3608.300049,951.033325,538.400024
7:50:39,1543888140,2018-12-04T01:49:00,2018-12-03T21:49:00,1.999,941.21,7.36,7.17,8.86,848.41,850.45,199.466660,42.53,1.0541,173,0,15.485,2.10408,4.20,52591,12.100000,16.600000,16.600000,12.100000,16.600000,16.600000,1418891.375000,458293.625000,72872.734375,3611.033447,951.033325,538.400024
7:51:09,1543888170,2018-12-04T01:49:30,2018-12-03T21:49:30,2.004,942.21,7.38,7.30,8.84,848.38,850.26,200.916672,42.45,1.0538,173,0,15.485,2.11742,4.20,52599,10.866667,15.500000,18.299999,10.866667,15.500000,18.299999,1420146.500000,458703.343750,72954.468750,3616.166748,953.900024,540.166687
7:51:39,1543888200,2018-12-04T01:50:00,2018-12-03T21:50:00,2.000,943.21,7.38,7.36,8.90,848.30,850.28,199.300003,42.40,1.0538,173,0,15.487,2.11742,4.20,52607,10.633333,13.800000,15.566667,10.633333,13.800000,15.566667,1421365.250000,459097.156250,73022.398438,3620.733398,955.433350,541.066650
7:52:09,1543888230,2018-12-04T01:50:30,2018-12-03T21:50:30,2.003,944.21,7.39,7.41,8.89,848.43,850.07,198.633331,42.42,1.0535,173,0,15.487,2.10602,4.20,52615,11.800000,13.633333,14.900000,11.800000,13.633333,14.900000,1422730.625000,459538.937500,73080.531250,3622.833252,956.866638,541.066650
7:52:39,1543888260,2018-12-04T01:51:00,2018-12-03T21:51:00,2.003,945.21,7.40,7.44,8.91,848.40,849.94,198.649994,42.50,1.0533,173,0,15.488,2.11463,4.20,52623,12.200000,15.000000,15.700000,12.200000,15.000000,15.700000,1424156.500000,460002.062500,73138.734375,3624.433350,957.733337,541.633362
7:53:09,1543888290,2018-12-04T01:51:30,2018-12-03T21:51:30,2.004,946.21,7.40,7.51,8.91,848.35,849.97,200.550003,42.51,1.0534,173,0,15.487,2.10602,4.20,52631,11.133333,16.866667,19.433332,11.133333,16.866667,19.433332,1425461.250000,460430.781250,73224.929688,3630.166748,960.133362,543.400024
7:53:39,1543888320,2018-12-04T01:52:00,2018-12-03T21:52:00,2.006,947.22,7.40,7.53,8.92,848.40,849.99,199.333328,42.17,1.0534,173,0,15.489,2.12243,4.20,52638,11.100000,15.466666,17.133333,11.100000,15.466666,17.133333,1426721.375000,460841.125000,73314.867188,3635.433350,961.799988,544.333313
7:54:09,1543888350,2018-12-04T01:52:30,2018-12-03T21:52:30,2.005,948.22,7.41,7.55,8.91,848.37,849.94,197.933334,42.43,1.0533,173,0,15.488,2.10325,4.20,52645,10.600000,15.633333,16.033333,10.600000,15.633333,16.033333,1428020.125000,461265.187500,73385.664063,3642.833252,962.500000,544.333313
7:54:39,1543888380,2018-12-04T01:53:00,2018-12-03T21:53:00,2.005,949.22,7.41,7.56,8.90,848.45,849.91,197.850006,42.58,1.0533,173,0,15.490,2.09826,4.20,52652,9.733334,16.066668,17.533333,9.733334,16.066668,17.533333,1429283.500000,461679.281250,73468.601563,3647.766602,963.866638,545.166687
7:55:09,1543888410,2018-12-04T01:53:30,2018-12-03T21:53:30,2.003,950.22,7.41,7.59,8.88,848.37,849.83,199.866669,42.39,1.0532,173,0,15.489,2.09411,4.20,52659,11.033334,17.166666,17.566668,11.033334,17.166666,17.566668,1430650.250000,462120.593750,73554.335938,3652.000000,964.099976,545.233337
7:55:39,1543888440,2018-12-04T01:54:00,2018-12-03T21:54:00,2.003,951.22,7.40,7.59,8.95,848.35,849.86,198.216660,42.46,1.0532,173,0,15.491,2.12271,4.20,52666,11.000000,14.633333,15.933333,11.000000,14.633333,15.933333,1431920.500000,462523.125000,73618.734375,3657.800049,965.866638,545.433350
7:56:09,1543888470,2018-12-04T01:54:30,2018-12-03T21:54:30,2.007,952.23,7.41,7.65,8.93,848.45,849.88,199.566666,42.54,1.0532,173,0,15.491,2.11380,4.20,52672,11.133333,15.100000,16.366667,11.133333,15.100000,16.366667,1433176.000000,462931.000000,73695.703125,3660.699951,967.433350,546.133362
7:56:39,1543888500,2018-12-04T01:55:00,2018-12-03T21:55:00,2.006,953.23,7.41,7.64,8.90,848.50,849.81,199.000000,42.52,1.0531,173,0,15.490,2.09605,4.20,52679,9.266666,12.766666,14.000000,9.266666,12.766666,14.000000,1434317.375000,463302.000000,73755.265625,3666.266602,968.266663,546.133362
7:57:09,1543888530,2018-12-04T01:55:30,2018-12-03T21:55:30,2.005,954.23,7.40,7.63,8.91,848.40,849.75,199.416672,42.43,1.0531,173,0,15.490,2.12271,4.20,52685,10.633333,14.600000,14.633333,10.633333,14.600000,14.633333,1435509.125000,463692.218750,73822.664063,3669.899902,968.299988,546.133362
7:57:39,1543888560,2018-12-04T01:56:00,2018-12-03T21:56:00,2.006,955.24,7.40,7.62,8.94,848.45,849.91,198.850006,42.37,1.0533,173,0,15.490,2.10103,4.20,52691,8.433333,14.033334,14.166667,8.433333,14.033334,14.166667,1436592.625000,464043.468750,73886.703125,3674.500000,968.533325,546.366638
7:58:09,1543888590,2018-12-04T01:56:30,2018-12-03T21:56:30,2.003,956.24,7.39,7.62,8.91,848.41,849.91,197.649994,42.10,1.0534,173,0,15.491,2.10630,4.20,52697,8.400000,10.900000,11.866667,8.400000,10.900000,11.866667,1437614.125000,464372.718750,73927.265625,3676.833252,969.200012,547.033325
7:58:39,1543888620,2018-12-04T01:57:00,2018-12-03T21:57:00,2.003,957.24,7.37,7.62,8.90,848.46,849.84,197.916672,42.39,1.0533,173,0,15.490,2.09992,4.20,52703,8.766666,12.133333,12.133333,8.766666,12.133333,12.133333,1438707.750000,464727.687500,73985.335938,3677.699951,969.200012,547.033325
7:59:09,1543888650,2018-12-04T01:57:30,2018-12-03T21:57:30,2.005,958.24,7.38,7.63,8.93,848.33,849.76,198.816666,42.25,1.0532,173,0,15.490,2.10657,4.20,52709,8.133333,11.733334,11.733334,8.133333,11.733334,11.733334,1439754.125000,465067.875000,74035.203125,3681.000000,969.200012,547.033325
7:59:39,1543888680,2018-12-04T01:58:00,2018-12-03T21:58:00,2.001,959.24,7.37,7.64,8.89,848.33,849.86,201.316666,42.28,1.0534,173,0,15.489,2.12690,4.20,52715,8.600000,13.266666,13.400000,8.600000,13.266666,13.400000,1440856.625000,465426.468750,74098.132813,3684.966553,969.433350,547.033325
8:00:09,1543888710,2018-12-04T01:58:30,2018-12-03T21:58:30,2.003,960.25,7.36,7.61,8.85,848.44,849.87,198.316666,42.28,1.0534,173,0,15.490,2.11408,4.20,52720,7.666667,11.400000,11.866667,7.666667,11.400000,11.866667,1441822.375000,465743.625000,74150.070313,3689.266602,970.066650,547.033325
8:00:39,1543888740,2018-12-04T01:59:00,2018-12-03T21:59:00,2.003,961.25,7.36,7.59,8.88,848.46,849.71,198.766663,42.17,1.0532,173,0,15.489,2.10741,4.20,52726,8.500000,12.933333,13.000000,8.500000,12.933333,13.000000,1442888.250000,466086.343750,74208.929688,3691.733398,970.366638,547.033325
8:01:09,1543888770,2018-12-04T01:59:30,2018-12-03T21:59:30,2.002,962.25,7.35,7.59,8.89,848.39,849.92,198.333328,42.34,1.0535,173,0,15.489,2.09854,4.20,52731,7.866667,11.366667,12.900000,7.866667,11.366667,12.900000,1443918.750000,466413.781250,74262.570313,3696.266602,972.733337,547.033325
8:01:39,1543888800,2018-12-04T02:00:00,2018-12-03T22:00:00,2.006,963.25,7.34,7.61,8.88,848.44,849.77,199.766663,42.34,1.0534,173,0,15.489,2.11602,4.20,52737,8.433333,12.366667,14.000000,8.433333,12.366667,14.000000,1444962.000000,466750.500000,74328.835938,3702.300049,974.166687,547.700012
8:02:09,1543888830,2018-12-04T02:00:30,2018-12-03T22:00:30,2.004,964.25,7.33,7.56,8.86,848.44,849.80,198.366669,42.36,1.0534,173,0,15.490,2.09854,4.20,52742,6.400000,10.566667,10.633333,6.400000,10.566667,10.633333,1445885.750000,467042.062500,74375.898438,3704.699951,974.366638,547.900024
8:02:39,1543888860,2018-12-04T02:01:00,2018-12-03T22:01:00,2.004,965.25,7.33,7.56,8.85,848.44,849.87,196.699997,42.23,1.0535,173,0,15.489,2.11241,4.20,52747,7.333333,10.466666,10.466666,7.333333,10.466666,10.466666,1446789.875000,467334.468750,74420.367188,3707.666748,974.366638,547.900024
8:03:09,1543888890,2018-12-04T02:01:30,2018-12-03T22:01:30,1.998,966.25,7.32,7.55,8.86,848.37,849.75,199.283340,42.18,1.0534,173,0,15.488,2.09798,4.20,52752,8.266666,11.766666,11.966666,8.266666,11.766666,11.966666,1447782.875000,467659.312500,74468.500000,3711.066650,974.900024,547.900024
8:03:39,1543888920,2018-12-04T02:02:00,2018-12-03T22:02:00,2.004,967.26,7.30,7.53,8.82,848.40,849.83,199.816666,42.10,1.0536,173,0,15.487,2.12243,4.20,52757,7.466667,10.433333,11.600000,7.466667,10.433333,11.600000,1448700.625000,467959.343750,74525.234375,3714.633301,976.299988,548.299988
8:04:09,1543888950,2018-12-04T02:02:30,2018-12-03T22:02:30,2.006,968.26,7.31,7.53,8.82,848.42,849.83,197.733337,42.17,1.0536,173,0,15.488,2.09467,4.20,52762,6.733333,10.400000,11.000000,6.733333,10.400000,11.000000,1449605.875000,468252.312500,74568.632813,3718.600098,976.966675,548.766663
8:04:39,1543888980,2018-12-04T02:03:00,2018-12-03T22:03:00,2.004,969.26,7.30,7.51,8.81,848.53,849.83,201.100006,42.08,1.0536,173,0,15.487,2.12495,4.20,52767,8.000000,11.100000,11.833333,8.000000,11.100000,11.833333,1450656.250000,468587.718750,74619.835938,3720.100098,978.299988,548.766663
8:05:09,1543889010,2018-12-04T02:03:30,2018-12-03T22:03:30,2.005,970.26,7.29,7.49,8.82,848.53,849.91,200.733337,42.10,1.0538,173,0,15.487,2.12355,4.20,52772,8.200000,10.066667,10.266666,8.200000,10.066667,10.266666,1451692.625000,468915.031250,74661.070313,3720.500000,978.700012,548.766663
8:05:39,1543889040,2018-12-04T02:04:00,2018-12-03T22:04:00,2.003,971.27,7.29,7.49,8.82,848.42,849.75,197.883331,42.07,1.0536,173,0,15.488,2.08804,4.20,52777,8.000000,10.333333,11.533334,8.000000,10.333333,11.533334,1452700.125000,469236.687500,74708.203125,3722.966553,979.799988,549.866638
8:06:09,1543889070,2018-12-04T02:04:30,2018-12-03T22:04:30,2.000,972.26,7.27,7.46,8.78,848.43,849.78,198.433334,42.17,1.0537,173,0,15.488,2.11269,4.20,52781,8.433333,10.166667,10.966666,8.433333,10.166667,10.966666,1453752.500000,469573.062500,74744.468750,3724.666748,980.433350,550.500000
8:06:39,1543889100,2018-12-04T02:05:00,2018-12-03T22:05:00,2.003,973.27,7.27,7.46,8.81,848.43,849.78,195.366669,42.10,1.0537,173,0,15.487,2.09743,4.20,52786,7.000000,9.200000,9.200000,7.000000,9.200000,9.200000,1454667.500000,469868.187500,74780.429688,3725.966553,980.433350,550.500000
8:07:09,1543889130,2018-12-04T02:05:30,2018-12-03T22:05:30,2.001,974.27,7.25,7.45,8.76,848.51,849.92,198.333328,42.07,1.0539,173,0,15.486,2.09715,4.20,52790,7.433333,10.833333,10.833333,7.433333,10.833333,10.833333,1455581.875000,470166.468750,74822.929688,3729.199951,980.433350,550.500000
8:07:39,1543889160,2018-12-04T02:06:00,2018-12-03T22:06:00,2.000,975.27,7.24,7.42,8.76,848.44,849.89,198.766663,42.11,1.0539,173,0,15.487,2.11993,4.20,52795,7.766667,10.066667,10.500000,7.766667,10.066667,10.500000,1456546.125000,470480.406250,74862.468750,3731.600098,980.933350,551.000000
8:08:09,1543889190,2018-12-04T02:06:30,2018-12-03T22:06:30,1.998,976.27,7.24,7.39,8.74,848.46,849.89,199.949997,41.97,1.0539,173,0,15.487,2.12299,4.20,52799,9.366667,13.100000,13.566667,9.366667,13.100000,13.566667,1457631.750000,470833.437500,74928.500000,3734.366699,982.000000,551.366638
8:08:39,1543889220,2018-12-04T02:07:00,2018-12-03T22:07:00,2.000,977.27,7.22,7.39,8.73,848.49,849.87,197.649994,41.90,1.0540,173,0,15.487,2.10907,4.20,52803,8.566667,13.000000,13.200000,8.566667,13.000000,13.200000,1458723.125000,471189.187500,74988.968750,3737.066650,982.166687,551.366638
8:09:09,1543889250,2018-12-04T02:07:30,2018-12-03T22:07:30,1.999,978.27,7.21,7.38,8.73,848.47,849.95,197.283340,41.82,1.0541,173,0,15.488,2.09854,4.20,52807,8.400000,12.433333,12.500000,8.400000,12.433333,12.500000,1459848.375000,471555.906250,75050.835938,3739.033447,982.233337,551.433350
8:09:39,1543889280,2018-12-04T02:08:00,2018-12-03T22:08:00,2.000,979.27,7.21,7.39,8.74,848.47,849.92,196.283340,41.79,1.0541,173,0,15.488,2.10991,4.20,52811,6.633333,9.766666,10.533334,6.633333,9.766666,10.533334,1460712.375000,471841.125000,75089.296875,3741.699951,983.000000,552.200012
8:10:09,1543889310,2018-12-04T02:08:30,2018-12-03T22:08:30,2.000,980.27,7.19,7.38,8.70,848.45,849.93,199.216660,41.81,1.0542,173,0,15.486,2.10214,4.20,52815,6.300000,10.033334,10.433333,6.300000,10.033334,10.433333,1461565.875000,472120.000000,75133.867188,3744.699951,983.566650,552.200012
8:10:39,1543889340,2018-12-04T02:09:00,2018-12-03T22:09:00,1.999,981.27,7.18,7.33,8.73,848.47,849.94,196.583328,41.73,1.0542,173,0,15.486,2.07950,4.20,52819,6.000000,9.266666,11.366667,6.000000,9.266666,11.366667,1462448.750000,472404.437500,75177.234375,3749.199951,985.633362,553.066650
8:11:09,1543889370,2018-12-04T02:09:30,2018-12-03T22:09:30,2.001,982.27,7.16,7.31,8.70,848.45,849.81,194.800003,41.85,1.0541,173,0,15.486,2.08115,4.20,52823,7.066667,11.433333,11.466666,7.066667,11.433333,11.466666,1463401.500000,472709.875000,75237.898438,3752.166748,985.666687,553.099976
8:11:39,1543889400,2018-12-04T02:10:00,2018-12-03T22:10:00,1.998,983.26,7.16,7.33,8.70,848.42,849.91,199.050003,41.84,1.0543,173,0,15.485,2.12495,4.20,52827,7.000000,9.300000,9.300000,7.000000,9.300000,9.300000,1464294.375000,473002.593750,75280.234375,3753.933350,985.666687,553.099976
8:12:09,1543889430,2018-12-04T02:10:30,2018-12-03T22:10:30,1.995,984.26,7.16,7.29,8.69,848.50,849.99,199.066666,41.75,1.0544,173,0,15.485,2.10158,4.20,52831,7.900000,11.200000,11.833333,7.900000,11.200000,11.833333,1465254.500000,473316.718750,75335.367188,3755.666748,986.000000,553.433350
8:12:39,1543889460,2018-12-04T02:11:00,2018-12-03T22:11:00,1.999,985.26,7.15,7.30,8.65,848.51,849.96,195.199997,41.82,1.0544,173,0,15.484,2.10131,4.20,52835,7.666667,9.200000,10.000000,7.666667,9.200000,10.000000,1466156.750000,473610.843750,75383.929688,3756.233398,986.500000,553.933350
8:13:09,1543889490,2018-12-04T02:11:30,2018-12-03T22:11:30,1.997,986.26,7.13,7.26,8.68,848.46,849.89,199.750000,41.68,1.0544,173,0,15.485,2.12355,4.20,52838,6.200000,8.400000,10.966666,6.200000,8.400000,10.966666,1467019.750000,473894.125000,75427.164063,3759.500000,988.766663,555.333313
8:13:39,1543889520,2018-12-04T02:12:00,2018-12-03T22:12:00,1.998,987.26,7.13,7.28,8.68,848.38,850.02,197.899994,41.69,1.0545,173,0,15.484,2.10519,4.20,52842,6.866667,8.900000,10.366667,6.866667,8.900000,10.366667,1467893.750000,474182.718750,75470.367188,3762.899902,989.966675,556.533325
8:14:09,1543889550,2018-12-04T02:12:30,2018-12-03T22:12:30,1.996,988.26,7.12,7.25,8.66,848.48,849.95,196.916672,41.69,1.0545,173,0,15.485,2.12160,4.20,52845,5.733333,8.000000,8.000000,5.733333,8.000000,8.000000,1468703.500000,474443.156250,75503.164063,3763.899902,989.966675,556.533325
8:14:39,1543889580,2018-12-04T02:13:00,2018-12-03T22:13:00,2.001,989.26,7.11,7.24,8.63,848.49,849.85,197.766663,41.58,1.0544,173,0,15.485,2.10907,4.20,52849,5.900000,9.500000,9.500000,5.900000,9.500000,9.500000,1469567.750000,474719.031250,75546.132813,3766.500000,989.966675,556.533325
8:15:09,1543889610,2018-12-04T02:13:30,2018-12-03T22:13:30,1.995,990.26,7.10,7.24,8.61,848.44,849.97,200.233337,41.61,1.0546,173,0,15.484,2.12439,4.20,52852,5.933333,9.400000,9.400000,5.933333,9.400000,9.400000,1470420.250000,474992.843750,75599.265625,3768.333252,989.966675,556.533325
8:15:39,1543889640,2018-12-04T02:14:00,2018-12-03T22:14:00,1.997,991.25,7.09,7.21,8.61,848.42,849.95,199.733337,41.58,1.0546,173,0,15.483,2.11074,4.20,52856,6.466667,8.200000,8.200000,6.466667,8.200000,8.200000,1471291.500000,475272.125000,75629.929688,3768.399902,989.966675,556.533325
8:16:09,1543889670,2018-12-04T02:14:30,2018-12-03T22:14:30,1.994,992.25,7.08,7.21,8.59,848.44,850.01,196.066666,41.57,1.0547,173,0,15.485,2.07648,4.20,52859,6.466667,9.466666,9.466666,6.466667,9.466666,9.466666,1472140.250000,475546.437500,75670.867188,3771.066650,989.966675,556.533325
8:16:39,1543889700,2018-12-04T02:15:00,2018-12-03T22:15:00,1.995,993.25,7.08,7.20,8.59,848.42,849.98,197.566666,41.73,1.0547,173,0,15.483,2.10214,4.20,52862,7.300000,11.466666,11.466666,7.300000,11.466666,11.466666,1473065.125000,475846.937500,75727.898438,3776.466553,989.966675,556.533325
8:17:09,1543889730,2018-12-04T02:15:30,2018-12-03T22:15:30,1.996,994.25,7.07,7.17,8.57,848.50,850.06,200.216660,41.84,1.0548,173,0,15.484,2.10935,4.20,52866,5.700000,8.766666,8.766666,5.700000,8.766666,8.766666,1473890.000000,476112.218750,75765.570313,3779.100098,989.966675,556.533325
8:17:39,1543889760,2018-12-04T02:16:00,2018-12-03T22:16:00,1.998,995.25,7.05,7.16,8.57,848.47,849.94,196.733337,41.88,1.0547,173,0,15.481,2.10380,4.20,52869,7.766667,10.133333,10.133333,7.766667,10.133333,10.133333,1474853.125000,476422.281250,75805.968750,3781.199951,989.966675,556.533325
8:18:09,1543889790,2018-12-04T02:16:30,2018-12-03T22:16:30,1.996,996.24,7.04,7.13,8.56,848.50,849.99,198.783340,42.02,1.0548,173,0,15.483,2.09826,4.20,52872,6.833333,9.266666,9.266666,6.833333,9.266666,9.266666,1475764.500000,476713.187500,75850.164063,3781.366699,989.966675,556.533325
8:18:39,1543889820,2018-12-04T02:17:00,2018-12-03T22:17:00,1.999,997.24,7.04,7.12,8.52,848.43,849.96,197.699997,41.87,1.0548,173,0,15.481,2.10491,4.20,52875,8.333333,10.900000,11.933333,8.333333,10.900000,11.933333,1476803.500000,477051.000000,75899.429688,3782.333252,990.833313,557.400024
8:19:09,1543889850,2018-12-04T02:17:30,2018-12-03T22:17:30,1.999,998.24,7.02,7.08,8.53,848.48,850.10,196.149994,41.90,1.0551,173,0,15.477,2.09301,4.11,52867,7.866667,10.700000,10.700000,7.866667,10.700000,10.700000,1477774.125000,477370.625000,75943.000000,3784.733398,990.833313,557.400024
8:19:39,1543889880,2018-12-04T02:18:00,2018-12-03T22:18:00,1.992,999.24,7.01,6.91,8.56,848.64,850.26,198.649994,41.78,1.0553,173,0,15.473,2.11074,4.12,52851,8.433333,12.933333,12.933333,8.433333,12.933333,12.933333,1478829.125000,477715.718750,76008.101563,3786.500000,990.833313,557.400024
8:20:09,1543889910,2018-12-04T02:18:30,2018-12-03T22:18:30,1.991,1000.23,6.98,6.73,8.53,848.39,850.40,195.766663,41.85,1.0556,173,0,15.472,2.10880,4.11,52834,7.833333,9.666667,12.600000,7.833333,9.666667,12.600000,1479811.750000,478030.718750,76057.898438,3790.366699,994.566650,557.400024
8:20:39,1543889940,2018-12-04T02:19:00,2018-12-03T22:19:00,1.988,1001.23,6.95,6.60,8.51,848.42,850.61,196.816666,42.06,1.0560,172,0,15.469,2.09688,4.11,52819,7.500000,12.766666,13.366667,7.500000,12.766666,13.366667,1480813.750000,478352.593750,76118.835938,3795.300049,995.333313,557.400024
8:21:09,1543889970,2018-12-04T02:19:30,2018-12-03T22:19:30,1.996,1002.23,6.93,6.44,8.46,848.53,850.90,198.300003,42.33,1.0564,172,0,15.506,2.11658,4.11,52803,8.500000,12.100000,12.666667,8.500000,12.100000,12.666667,1481885.125000,478699.656250,76167.898438,3797.266602,996.033325,557.400024
8:21:39,1543890000,2018-12-04T02:20:00,2018-12-03T22:20:00,1.995,1003.22,6.90,6.37,8.45,848.56,850.99,199.816666,42.19,1.0566,172,0,15.503,2.10796,4.10,52787,9.266666,14.633333,15.200000,9.266666,14.633333,15.200000,1483077.375000,479082.000000,76237.296875,3801.633301,996.966675,558.333313
8:22:09,1543890030,2018-12-04T02:20:30,2018-12-03T22:20:30,1.991,1004.22,6.88,6.27,8.45,848.54,851.02,196.516663,42.38,1.0567,172,0,15.502,2.11130,4.10,52771,9.666667,12.266666,14.833333,9.666667,12.266666,14.833333,1484195.750000,479445.562500,76298.570313,3805.300049,999.466675,559.966675
8:22:39,1543890060,2018-12-04T02:21:00,2018-12-03T22:21:00,1.995,1005.22,6.85,6.16,8.44,848.52,851.21,198.216660,42.39,1.0571,172,0,15.503,2.13250,4.10,52755,11.100000,15.033334,15.233334,11.100000,15.033334,15.233334,1485468.875000,479858.062500,76366.367188,3807.933350,999.566650,560.066650
8:23:09,1543890090,2018-12-04T02:21:30,2018-12-03T22:21:30,1.989,1006.21,6.81,6.13,8.34,848.50,851.20,198.366669,42.63,1.0572,172,0,15.500,2.11157,4.10,52739,10.133333,15.033334,15.833333,10.133333,15.033334,15.833333,1486699.125000,480256.062500,76440.632813,3812.800049,1000.333313,560.833313
8:23:39,1543890120,2018-12-04T02:22:00,2018-12-03T22:22:00,1.990,1007.21,6.79,6.03,8.36,848.53,851.22,196.616669,42.21,1.0573,171,0,15.500,2.09660,4.10,52723,10.566667,15.400000,15.400000,10.566667,15.400000,15.400000,1487957.125000,480661.437500,76517.765625,3815.266602,1000.333313,560.833313
8:24:09,1543890150,2018-12-04T02:22:30,2018-12-03T22:22:30,2.000,1008.21,6.77,6.00,8.32,848.54,851.46,196.383331,42.54,1.0577,171,0,15.539,2.11937,4.10,52707,10.200000,13.133333,13.133333,10.200000,13.133333,13.133333,1489174.750000,481047.031250,76567.570313,3816.899902,1000.333313,560.833313
8:24:39,1543890180,2018-12-04T02:23:00,2018-12-03T22:23:00,1.994,1009.20,6.75,5.91,8.27,848.51,851.39,199.750000,42.86,1.0577,171,0,15.537,2.10158,4.09,52691,9.266666,14.066667,14.933333,9.266666,14.066667,14.933333,1490344.250000,481432.406250,76627.429688,3821.333252,1001.233337,561.733337
8:25:09,1543890210,2018-12-04T02:23:30,2018-12-03T22:23:30,1.993,1010.20,6.72,5.88,8.27,848.49,851.35,194.566666,42.83,1.0577,171,0,15.537,2.08281,4.09,52675,10.333333,12.400000,13.733334,10.333333,12.400000,13.733334,1491457.125000,481793.656250,76685.234375,3825.366699,1002.066650,562.566650
8:25:39,1543890240,2018-12-04T02:24:00,2018-12-03T22:24:00,1.995,1011.20,6.70,5.86,8.23,848.50,851.51,198.583328,42.78,1.0580,171,0,15.534,2.12551,4.09,52660,9.333333,12.600000,14.366667,9.333333,12.600000,14.366667,1492619.125000,482173.656250,76739.101563,3828.733398,1003.466675,563.799988
8:26:09,1543890270,2018-12-04T02:24:30,2018-12-03T22:24:30,1.992,1012.19,6.69,5.78,8.22,848.53,851.54,201.050003,42.89,1.0581,171,0,15.535,2.11602,4.09,52643,9.800000,14.633333,15.733334,9.800000,14.633333,15.733334,1493808.500000,482555.437500,76797.570313,3835.000000,1004.733337,564.366638
8:26:39,1543890300,2018-12-04T02:25:00,2018-12-03T22:25:00,1.998,1013.19,6.66,5.74,8.22,848.48,851.54,198.199997,42.93,1.0582,171,0,15.535,2.11686,4.09,52628,8.966666,12.633333,14.333333,8.966666,12.633333,14.333333,1494930.375000,482912.562500,76848.765625,3839.300049,1006.200012,565.833313
8:27:09,1543890330,2018-12-04T02:25:30,2018-12-03T22:25:30,1.997,1014.19,6.63,5.72,8.19,848.51,851.58,199.783340,42.84,1.0584,171,0,15.535,2.11241,4.09,52611,11.900000,15.533334,16.133333,11.900000,15.533334,16.133333,1496285.875000,483347.812500,76918.234375,3842.166748,1007.099976,566.166687
8:27:39,1543890360,2018-12-04T02:26:00,2018-12-03T22:26:00,1.993,1015.19,6.62,5.71,8.16,848.46,851.53,200.399994,42.85,1.0584,171,0,15.534,2.11853,4.09,52596,9.266666,12.866667,14.800000,9.266666,12.866667,14.800000,1497464.125000,483727.218750,76978.367188,3846.166748,1008.900024,567.666687
8:28:09,1543890390,2018-12-04T02:26:30,2018-12-03T22:26:30,1.993,1016.18,6.61,5.66,8.14,848.49,851.58,195.033340,43.21,1.0584,171,0,15.533,2.09826,4.08,52579,8.633333,11.200000,11.466666,8.633333,11.200000,11.466666,1498518.125000,484065.062500,77030.570313,3848.399902,1009.066650,567.833313
8:28:39,1543890420,2018-12-04T02:27:00,2018-12-03T22:27:00,1.990,1017.18,6.59,5.68,8.12,848.47,851.51,194.183334,42.91,1.0584,168,0,15.540,2.07813,4.20,52580,8.733334,13.833333,13.833333,8.733334,13.833333,13.833333,1499643.500000,484430.625000,77099.968750,3851.633301,1009.066650,567.833313
8:29:09,1543890450,2018-12-04T02:27:30,2018-12-03T22:27:30,2.015,1018.19,6.58,5.93,8.14,848.50,851.25,202.566666,42.86,1.0582,168,0,15.660,2.11519,4.20,52590,9.700000,13.333333,13.733334,9.700000,13.333333,13.733334,1500811.500000,484807.906250,77150.164063,3856.199951,1009.933350,567.833313
8:29:39,1543890480,2018-12-04T02:28:00,2018-12-03T22:28:00,2.012,1019.19,6.58,6.11,8.13,848.50,850.80,201.399994,42.68,1.0576,168,0,15.661,2.12271,4.20,52600,9.166667,12.933333,14.066667,9.166667,12.933333,14.066667,1501968.375000,485175.875000,77208.203125,3858.699951,1010.733337,568.633362
8:30:09,1543890510,2018-12-04T02:28:30,2018-12-03T22:28:30,2.014,1020.20,6.59,6.30,8.14,848.47,850.56,201.449997,42.91,1.0573,168,0,15.666,2.11993,4.20,52609,9.400000,13.066667,13.066667,9.400000,13.066667,13.066667,1503155.625000,485560.875000,77265.796875,3861.300049,1010.799988,568.700012
8:30:39,1543890540,2018-12-04T02:29:00,2018-12-03T22:29:00,2.017,1021.21,6.60,6.43,8.13,848.39,850.43,199.000000,42.90,1.0571,168,0,15.667,2.10713,4.20,52617,12.100000,16.833334,17.666666,12.100000,16.833334,17.666666,1504560.375000,486016.125000,77341.601563,3864.366699,1011.700012,569.133362
8:31:09,1543890570,2018-12-04T02:29:30,2018-12-03T22:29:30,2.016,1022.22,6.61,6.53,8.16,848.44,850.32,202.383331,42.75,1.0569,168,0,15.668,2.10824,4.20,52625,10.966666,15.266666,16.799999,10.966666,15.266666,16.799999,1505845.125000,486437.843750,77423.867188,3868.566650,1013.400024,569.566650
8:31:39,1543890600,2018-12-04T02:30:00,2018-12-03T22:30:00,2.020,1023.23,6.62,6.58,8.16,848.38,850.11,204.800003,42.90,1.0566,172,0,15.668,2.15498,4.20,52633,12.066667,15.900000,17.000000,12.066667,15.900000,17.000000,1507181.375000,486876.406250,77493.070313,3872.166748,1014.400024,570.033325
8:32:09,1543890630,2018-12-04T02:30:30,2018-12-03T22:30:30,1.993,1024.22,6.64,6.65,8.12,848.46,850.13,198.949997,42.71,1.0565,172,0,15.515,2.10131,4.20,52641,11.166667,15.733334,17.133333,11.166667,15.733334,17.133333,1508478.875000,487301.937500,77560.367188,3875.933350,1015.966675,571.266663
8:32:39,1543890660,2018-12-04T02:31:00,2018-12-03T22:31:00,1.994,1025.22,6.63,6.74,8.16,848.54,850.00,200.199997,42.43,1.0564,172,0,15.517,2.12411,4.20,52648,8.966666,13.333333,14.200000,8.966666,13.333333,14.200000,1509635.500000,487682.406250,77608.101563,3879.133301,1016.900024,572.200012
8:33:09,1543890690,2018-12-04T02:31:30,2018-12-03T22:31:30,1.993,1026.22,6.63,6.74,8.12,848.56,849.92,198.483337,42.63,1.0563,172,0,15.517,2.10963,4.20,52655,10.200000,13.933333,13.933333,10.200000,13.933333,13.933333,1510824.250000,488069.281250,77664.070313,3882.133301,1016.900024,572.200012
8:33:39,1543890720,2018-12-04T02:32:00,2018-12-03T22:32:00,1.996,1027.21,6.64,6.80,8.15,848.41,850.02,197.916672,42.64,1.0564,172,0,15.517,2.11463,4.20,52662,9.933333,14.500000,14.733334,9.933333,14.500000,14.733334,1512072.250000,488471.968750,77718.796875,3885.966553,1017.266663,572.200012
8:34:09,1543890750,2018-12-04T02:32:30,2018-12-03T22:32:30,1.994,1028.21,6.63,6.81,8.14,848.54,849.98,198.366669,42.66,1.0564,172,0,15.518,2.10741,4.20,52668,9.066667,14.600000,14.966666,9.066667,14.600000,14.966666,1513258.625000,488852.406250,77789.664063,3890.100098,1018.000000,572.433350
8:34:39,1543890780,2018-12-04T02:33:00,2018-12-03T22:33:00,1.995,1029.21,6.64,6.82,8.16,848.59,849.99,200.733337,42.56,1.0564,172,0,15.517,2.12690,4.20,52675,8.166667,11.900000,12.500000,8.166667,11.900000,12.500000,1514289.875000,489188.531250,77850.101563,3893.566650,1018.633362,573.066650
8:35:09,1543890810,2018-12-04T02:33:30,2018-12-03T22:33:30,1.998,1030.21,6.63,6.83,8.15,848.54,850.00,196.866669,42.71,1.0564,172,0,15.517,2.11853,4.20,52681,9.200000,13.633333,13.733334,9.200000,13.633333,13.733334,1515450.875000,489569.906250,77916.070313,3895.899902,1018.799988,573.066650
8:35:39,1543890840,2018-12-04T02:34:00,2018-12-03T22:34:00,1.990,1031.20,6.61,6.84,8.15,848.49,849.90,197.600006,42.77,1.0564,170,0,15.517,2.08721,4.20,52688,10.733334,15.733334,16.900000,10.733334,15.733334,16.900000,1516742.875000,489989.437500,77999.070313,3902.333252,1020.333313,573.166687
8:36:09,1543890870,2018-12-04T02:34:30,2018-12-03T22:34:30,2.008,1032.21,6.62,6.86,8.15,848.49,849.90,199.399994,42.66,1.0563,170,0,15.593,2.11658,4.20,52694,9.800000,16.066668,16.666666,9.800000,16.066668,16.666666,1517967.125000,490384.687500,78078.296875,3910.033447,1021.266663,573.933350
8:36:39,1543890900,2018-12-04T02:35:00,2018-12-03T22:35:00,2.005,1033.21,6.63,6.86,8.15,848.49,849.87,199.449997,42.72,1.0563,170,0,15.593,2.11408,4.20,52700,9.533334,11.966666,12.900000,9.533334,11.966666,12.900000,1519134.625000,490755.531250,78129.734375,3911.000000,1021.766663,574.433350
8:37:09,1543890930,2018-12-04T02:35:30,2018-12-03T22:35:30,2.008,1034.21,6.62,6.82,8.14,848.52,849.95,199.199997,42.42,1.0564,170,0,15.592,2.11269,4.20,52706,8.766666,13.600000,13.933333,8.766666,13.600000,13.933333,1520270.125000,491125.531250,78188.468750,3914.866699,1022.099976,574.766663
8:37:39,1543890960,2018-12-04T02:36:00,2018-12-03T22:36:00,2.007,1035.22,6.62,6.83,8.13,848.52,849.87,200.266663,42.36,1.0563,170,0,15.592,2.12774,4.20,52712,9.166667,12.700000,13.400000,9.166667,12.700000,13.400000,1521392.125000,491482.218750,78242.203125,3917.899902,1022.633362,575.266663
8:38:09,1543890990,2018-12-04T02:36:30,2018-12-03T22:36:30,2.007,1036.22,6.62,6.83,8.15,848.57,849.85,198.933334,42.48,1.0563,170,0,15.592,2.13502,4.20,52717,9.333333,13.766666,16.933332,9.333333,13.766666,16.933332,1522556.500000,491854.000000,78304.468750,3922.399902,1025.599976,577.166687
8:38:39,1543891020,2018-12-04T02:37:00,2018-12-03T22:37:00,2.006,1037.22,6.61,6.82,8.15,848.59,849.85,197.983337,42.38,1.0563,170,0,15.591,2.10352,4.20,52723,11.366667,14.366667,15.133333,11.366667,14.366667,15.133333,1523895.250000,492285.468750,78374.132813,3924.566650,1026.433350,577.366638
8:39:09,1543891050,2018-12-04T02:37:30,2018-12-03T22:37:30,2.005,1038.23,6.61,6.83,8.14,848.57,849.95,200.600006,42.60,1.0564,170,0,15.593,2.10824,4.20,52728,10.400000,14.833333,15.233334,10.400000,14.833333,15.233334,1525108.125000,492681.218750,78447.265625,3926.833252,1026.633301,577.366638
8:39:39,1543891080,2018-12-04T02:38:00,2018-12-03T22:38:00,2.007,1039.23,6.61,6.87,8.14,848.62,849.77,197.616669,42.48,1.0562,170,0,15.593,2.12383,4.20,52734,9.033334,15.100000,17.066668,9.033334,15.100000,17.066668,1526277.375000,493064.562500,78515.531250,3933.566650,1028.699951,578.799988
8:40:09,1543891110,2018-12-04T02:38:30,2018-12-03T22:38:30,2.006,1040.23,6.61,6.84,8.14,848.52,849.98,201.916672,42.33,1.0565,170,0,15.593,2.13950,4.20,52739,8.766666,13.133333,13.433333,8.766666,13.133333,13.433333,1527462.500000,493447.093750,78567.601563,3934.533447,1029.000000,579.099976
8:40:39,1543891140,2018-12-04T02:39:00,2018-12-03T22:39:00,2.007,1041.24,6.58,6.83,8.10,848.55,849.88,197.066666,42.32,1.0565,170,0,15.594,2.10186,4.20,52744,7.966667,13.500000,13.500000,7.966667,13.500000,13.500000,1528527.625000,493783.687500,78630.468750,3940.766602,1029.000000,579.099976
8:41:09,1543891170,2018-12-04T02:39:30,2018-12-03T22:39:30,2.006,1042.24,6.59,6.80,8.15,848.62,849.85,198.800003,42.60,1.0564,170,0,15.593,2.12160,4.20,52749,8.900000,12.133333,13.100000,8.900000,12.133333,13.100000,1529582.750000,494122.781250,78692.070313,3943.866699,1029.666626,579.766663
8:41:39,1543891200,2018-12-04T02:40:00,2018-12-03T22:40:00,2.006,1043.24,6.59,6.83,8.14,848.49,850.03,201.733337,42.18,1.0566,170,0,15.593,2.12579,4.20,52754,8.633333,11.500000,11.966666,8.633333,11.500000,11.966666,1530626.125000,494457.718750,78736.929688,3946.266602,1029.900024,580.000000
8:42:09,1543891230,2018-12-04T02:40:30,2018-12-03T22:40:30,2.008,1044.25,6.58,6.81,8.15,848.52,849.85,200.783340,42.30,1.0564,170,0,15.593,2.12523,4.20,52759,9.200000,14.633333,16.200001,9.200000,14.633333,16.200001,1531763.500000,494830.593750,78813.929688,3950.033447,1032.000000,580.666687
8:42:39,1543891260,2018-12-04T02:41:00,2018-12-03T22:41:00,2.005,1045.25,6.57,6.77,8.09,848.57,849.91,201.583328,42.48,1.0565,170,0,15.592,2.14007,4.20,52764,9.733334,12.600000,12.966666,9.733334,12.600000,12.966666,1532850.375000,495188.843750,78868.929688,3951.933350,1032.466675,580.866638
8:43:09,1543891290,2018-12-04T02:41:30,2018-12-03T22:41:30,2.008,1046.25,6.55,6.79,8.07,848.51,849.94,200.949997,42.48,1.0567,170,0,15.593,2.12718,4.20,52769,8.333333,14.300000,14.400000,8.333333,14.300000,14.400000,1533911.625000,495535.437500,78939.398438,3958.366699,1032.633301,580.866638
8:43:39,1543891320,2018-12-04T02:42:00,2018-12-03T22:42:00,2.005,1047.26,6.54,6.79,8.06,848.48,849.97,200.550003,42.48,1.0567,170,0,15.592,2.14035,4.20,52774,10.133333,14.633333,15.200000,10.133333,14.633333,15.200000,1535081.375000,495909.187500,79022.867188,3961.766602,1033.333374,580.866638
8:44:09,1543891350,2018-12-04T02:42:30,2018-12-03T22:42:30,2.005,1048.26,6.53,6.74,8.09,848.51,849.79,202.100006,42.46,1.0566,170,0,15.591,2.13194,4.20,52778,9.600000,15.166667,15.766666,9.600000,15.166667,15.766666,1536308.500000,496306.187500,79096.296875,3967.133301,1033.800049,581.333313
8:44:39,1543891380,2018-12-04T02:43:00,2018-12-03T22:43:00,2.007,1049.26,6.53,6.72,8.07,848.51,849.97,198.783340,41.91,1.0568,170,0,15.591,2.13026,4.20,52783,10.200000,14.466666,15.666667,10.200000,14.466666,15.666667,1537546.125000,496703.531250,79159.000000,3971.699951,1034.966675,582.500000
8:45:09,1543891410,2018-12-04T02:43:30,2018-12-03T22:43:30,2.005,1050.26,6.53,6.73,8.02,848.56,849.97,200.283340,42.26,1.0568,170,0,15.591,2.12188,4.20,52787,11.033334,13.533334,13.600000,11.033334,13.533334,13.600000,1538754.750000,497095.437500,79205.835938,3973.800049,1035.033325,582.566650
8:45:39,1543891440,2018-12-04T02:44:00,2018-12-03T22:44:00,2.006,1051.27,6.52,6.71,8.06,848.61,849.94,200.933334,42.47,1.0568,170,0,15.590,2.11630,4.20,52791,11.100000,15.233334,15.233334,11.100000,15.233334,15.233334,1540033.250000,497508.031250,79260.664063,3977.699951,1035.033325,582.566650
8:46:09,1543891470,2018-12-04T02:44:30,2018-12-03T22:44:30,2.005,1052.27,6.52,6.67,8.10,848.56,849.97,195.266663,42.43,1.0568,170,0,15.591,2.09937,4.20,52796,11.000000,14.633333,15.000000,11.000000,14.633333,15.000000,1541256.250000,497895.218750,79332.531250,3979.899902,1035.366699,582.900024
8:46:39,1543891500,2018-12-04T02:45:00,2018-12-03T22:45:00,2.007,1053.27,6.51,6.67,8.03,848.49,850.08,198.833328,42.42,1.0570,170,0,15.590,2.12160,4.20,52800,10.800000,14.566667,15.166667,10.800000,14.566667,15.166667,1542520.125000,498308.875000,79396.664063,3981.833252,1035.900024,583.433350
8:47:09,1543891530,2018-12-04T02:45:30,2018-12-03T22:45:30,2.005,1054.27,6.50,6.65,8.04,848.54,850.13,201.533340,42.39,1.0571,170,0,15.589,2.12914,4.20,52804,8.833333,12.466666,12.900000,8.833333,12.466666,12.900000,1543658.500000,498677.718750,79451.796875,3984.633301,1036.400024,583.433350
8:47:39,1543891560,2018-12-04T02:46:00,2018-12-03T22:46:00,2.005,1055.28,6.50,6.64,8.03,848.64,850.29,198.816666,42.36,1.0573,170,0,15.590,2.13082,4.20,52808,9.066667,14.233334,14.733334,9.066667,14.233334,14.733334,1544796.625000,499044.531250,79531.664063,3987.866699,1037.333374,583.433350
8:48:09,1543891590,2018-12-04T02:46:30,2018-12-03T22:46:30,2.003,1056.28,6.49,6.64,8.02,848.52,850.22,198.283340,42.38,1.0572,170,0,15.589,2.10935,4.20,52812,11.666667,15.400000,16.500000,11.666667,15.400000,16.500000,1546174.625000,499487.593750,79609.398438,3989.366699,1038.133301,583.933350
8:48:39,1543891620,2018-12-04T02:47:00,2018-12-03T22:47:00,2.004,1057.28,6.48,6.62,8.06,848.54,850.06,201.100006,42.15,1.0571,170,0,15.588,2.13362,4.20,52816,11.600000,15.900000,16.866667,11.600000,15.900000,16.866667,1547527.500000,499927.093750,79688.000000,3995.066650,1038.800049,584.299988
8:49:09,1543891650,2018-12-04T02:47:30,2018-12-03T22:47:30,2.003,1058.28,6.48,6.58,8.02,848.54,850.14,200.333328,41.94,1.0572,170,0,15.590,2.10352,4.20,52820,11.433333,15.766666,16.533333,11.433333,15.766666,16.533333,1548846.125000,500362.937500,79762.000000,3999.800049,1039.366699,584.299988
8:49:39,1543891680,2018-12-04T02:48:00,2018-12-03T22:48:00,2.003,1059.28,6.48,6.57,7.99,848.49,850.16,201.433334,41.77,1.0572,170,0,15.590,2.12467,4.20,52824,10.300000,12.200000,12.200000,10.300000,12.200000,12.200000,1550041.750000,500746.812500,79814.531250,4000.699951,1039.366699,584.299988
8:50:09,1543891710,2018-12-04T02:48:30,2018-12-03T22:48:30,2.010,1060.29,6.46,6.59,7.98,848.60,850.17,199.350006,41.85,1.0573,172,0,15.590,2.14119,4.20,52828,9.966666,13.200000,13.933333,9.966666,13.200000,13.933333,1551250.125000,501136.031250,79882.101563,4002.666748,1039.966675,584.900024
8:50:39,1543891740,2018-12-04T02:49:00,2018-12-03T22:49:00,1.984,1061.28,6.46,6.54,7.97,848.52,850.22,197.866669,41.88,1.0574,172,0,15.513,2.11519,4.20,52831,11.000000,15.000000,16.200001,11.000000,15.000000,16.200001,1552506.625000,501546.812500,79951.664063,4005.233398,1041.333374,585.466675
8:51:09,1543891770,2018-12-04T02:49:30,2018-12-03T22:49:30,1.991,1062.27,6.45,6.55,7.99,848.58,850.17,197.016663,42.10,1.0574,172,0,15.513,2.09052,4.20,52835,11.466666,15.800000,17.700001,11.466666,15.800000,17.700001,1553870.250000,501985.656250,80025.070313,4007.966553,1043.699951,586.033325
8:51:39,1543891800,2018-12-04T02:50:00,2018-12-03T22:50:00,1.990,1063.27,6.44,6.54,7.95,848.69,850.25,198.083328,42.08,1.0575,172,0,15.513,2.11185,4.20,52839,11.933333,18.900000,19.533333,11.933333,18.900000,19.533333,1555337.750000,502463.531250,80116.335938,4013.833252,1044.333374,586.666687
8:52:09,1543891830,2018-12-04T02:50:30,2018-12-03T22:50:30,1.989,1064.26,6.43,6.50,7.96,848.58,850.20,199.516663,42.22,1.0575,171,0,15.513,2.10020,4.20,52842,13.033334,18.100000,19.466667,13.033334,18.100000,19.466667,1556795.375000,502928.437500,80206.132813,4020.066650,1045.933350,586.900024
8:52:39,1543891860,2018-12-04T02:51:00,2018-12-03T22:51:00,1.995,1065.26,6.43,6.48,7.93,848.69,850.23,197.500000,42.08,1.0575,171,0,15.551,2.10380,4.20,52846,11.533334,17.566668,17.766666,11.533334,17.566668,17.766666,1558122.000000,503361.843750,80291.867188,4024.500000,1046.300049,586.900024
8:53:09,1543891890,2018-12-04T02:51:30,2018-12-03T22:51:30,1.996,1066.26,6.42,6.43,7.91,848.59,850.20,199.233337,41.87,1.0575,171,0,15.551,2.11742,4.20,52849,12.266666,18.600000,18.600000,12.266666,18.600000,18.600000,1559525.500000,503822.437500,80376.398438,4030.233398,1046.300049,586.900024
8:53:39,1543891920,2018-12-04T02:52:00,2018-12-03T22:52:00,1.992,1067.26,6.40,6.45,7.90,848.59,850.21,194.699997,42.00,1.0576,171,0,15.549,2.09577,4.20,52853,11.266666,16.000000,16.000000,11.266666,16.000000,16.000000,1560806.000000,504239.781250,80443.203125,4036.633301,1046.300049,586.900024
8:54:09,1543891950,2018-12-04T02:52:30,2018-12-03T22:52:30,1.994,1068.25,6.38,6.42,7.91,848.57,850.37,198.983337,42.08,1.0579,171,0,15.551,2.11269,4.20,52856,9.766666,15.366667,18.500000,9.766666,15.366667,18.500000,1561997.250000,504626.312500,80512.664063,4044.466553,1049.533325,590.133362
8:54:39,1543891980,2018-12-04T02:53:00,2018-12-03T22:53:00,1.995,1069.25,6.38,6.41,7.91,848.70,850.34,198.600006,41.97,1.0578,171,0,15.549,2.11352,4.20,52859,9.466666,16.233334,18.433332,9.466666,16.233334,18.433332,1563205.125000,505019.500000,80592.398438,4052.066650,1051.466675,592.066650
8:55:09,1543892010,2018-12-04T02:53:30,2018-12-03T22:53:30,1.993,1070.25,6.36,6.42,7.89,848.65,850.29,198.833328,42.09,1.0579,171,0,15.549,2.11491,4.20,52862,11.000000,14.600000,14.600000,11.000000,14.600000,14.600000,1564432.875000,505421.468750,80658.734375,4055.500000,1051.500000,592.099976
8:55:39,1543892040,2018-12-04T02:54:00,2018-12-03T22:54:00,1.992,1071.24,6.36,6.41,7.89,848.75,850.45,194.949997,42.20,1.0581,171,0,15.549,2.09798,4.20,52866,11.000000,15.333333,15.333333,11.000000,15.333333,15.333333,1565701.875000,505836.843750,80730.203125,4057.733398,1051.633301,592.099976
8:56:09,1543892070,2018-12-04T02:54:30,2018-12-03T22:54:30,1.993,1072.24,6.34,6.39,7.88,848.52,850.43,196.333328,42.06,1.0581,171,0,15.548,2.11046,4.20,52869,9.166667,13.733334,15.300000,9.166667,13.733334,15.300000,1566884.500000,506222.281250,80795.000000,4062.199951,1053.233276,592.966675
8:56:39,1543892100,2018-12-04T02:55:00,2018-12-03T22:55:00,1.991,1073.24,6.33,6.39,7.85,848.63,850.23,198.466660,42.05,1.0579,171,0,15.549,2.12355,4.20,52872,8.533334,11.733334,11.733334,8.533334,11.733334,11.733334,1567968.000000,506573.531250,80849.203125,4063.633301,1053.233276,592.966675
8:57:09,1543892130,2018-12-04T02:55:30,2018-12-03T22:55:30,1.996,1074.23,6.32,6.34,7.87,848.68,850.30,198.333328,42.16,1.0580,171,0,15.545,2.11436,4.12,52871,11.000000,14.300000,15.400000,11.000000,14.300000,15.400000,1569265.375000,506997.093750,80913.867188,4064.833252,1054.033325,593.766663
8:57:39,1543892160,2018-12-04T02:56:00,2018-12-03T22:56:00,1.991,1075.23,6.30,6.22,7.86,848.71,850.44,197.449997,41.96,1.0583,171,0,15.542,2.11185,4.11,52855,9.600000,15.066667,17.100000,9.600000,15.066667,17.100000,1570517.375000,507402.593750,80971.796875,4070.300049,1055.633301,595.366638
8:58:09,1543892190,2018-12-04T02:56:30,2018-12-03T22:56:30,1.987,1076.22,6.28,6.00,7.82,848.67,850.81,194.583328,41.98,1.0588,170,0,15.539,2.10103,4.11,52839,10.466666,14.366667,14.566667,10.466666,14.366667,14.566667,1571806.375000,507810.843750,81031.070313,4072.833252,1055.800049,595.533325
8:58:39,1543892220,2018-12-04T02:57:00,2018-12-03T22:57:00,1.996,1077.22,6.25,5.87,7.82,848.65,851.03,195.899994,42.18,1.0592,170,0,15.574,2.08336,4.11,52823,9.066667,12.266666,14.033334,9.066667,12.266666,14.033334,1572932.000000,508178.968750,81085.929688,4076.133301,1056.933350,596.400024
8:59:09,1543892250,2018-12-04T02:57:30,2018-12-03T22:57:30,1.996,1078.22,6.23,5.72,7.78,848.62,851.11,198.250000,42.25,1.0594,170,0,15.570,2.12132,4.10,52808,10.800000,14.633333,14.933333,10.800000,14.633333,14.933333,1574217.875000,508599.875000,81146.132813,4080.000000,1057.500000,596.400024
8:59:39,1543892280,2018-12-04T02:58:00,2018-12-03T22:58:00,1.992,1079.21,6.20,5.63,7.74,848.60,851.14,199.300003,42.36,1.0595,170,0,15.570,2.09605,4.10,52791,9.600000,15.833333,19.100000,9.600000,15.833333,19.100000,1575468.625000,509003.937500,81222.664063,4087.566650,1060.933350,598.966675
9:00:09,1543892310,2018-12-04T02:58:30,2018-12-03T22:58:30,1.991,1080.21,6.18,5.51,7.74,848.58,851.28,199.266663,42.33,1.0598,170,0,15.568,2.10214,4.10,52776,8.000000,12.433333,13.333333,8.000000,12.433333,13.333333,1576554.000000,509354.625000,81280.664063,4090.899902,1061.833374,599.866638
9:00:39,1543892340,2018-12-04T02:59:00,2018-12-03T22:59:00,1.983,1081.20,6.14,5.43,7.66,848.64,851.37,198.533340,42.25,1.0601,169,0,15.569,2.10352,4.09,52759,8.800000,13.133333,13.133333,8.800000,13.133333,13.133333,1577700.500000,509719.343750,81339.796875,4093.100098,1061.833374,599.866638
9:01:09,1543892370,2018-12-04T02:59:30,2018-12-03T22:59:30,1.996,1082.20,6.11,5.35,7.64,848.65,851.40,199.166672,42.40,1.0602,169,0,15.604,2.13474,4.10,52744,8.733334,13.233334,14.266666,8.733334,13.233334,14.266666,1578800.250000,510073.687500,81402.296875,4098.333496,1062.566650,600.500000
9:01:39,1543892400,2018-12-04T03:00:00,2018-12-03T23:00:00,2.000,1083.20,6.09,5.29,7.63,848.60,851.51,199.533340,42.16,1.0604,169,0,15.604,2.13614,4.09,52728,8.066667,12.033334,12.800000,8.066667,12.033334,12.800000,1579796.750000,510396.468750,81455.265625,4102.433105,1063.599976,600.766663
9:02:09,1543892430,2018-12-04T03:00:30,2018-12-03T23:00:30,2.000,1084.20,6.06,5.20,7.63,848.63,851.59,198.183334,42.23,1.0607,169,0,15.604,2.10325,4.09,52712,9.466666,12.666667,12.866667,9.466666,12.666667,12.866667,1580958.125000,510766.500000,81501.531250,4103.299805,1063.800049,600.966675
9:02:39,1543892460,2018-12-04T03:01:00,2018-12-03T23:01:00,1.996,1085.20,6.04,5.16,7.55,848.58,851.65,200.816666,42.30,1.0608,169,0,15.603,2.12746,4.09,52696,8.266666,12.200000,14.700000,8.266666,12.200000,14.700000,1582106.625000,511131.375000,81558.203125,4106.666504,1066.000000,602.166687
9:03:09,1543892490,2018-12-04T03:01:30,2018-12-03T23:01:30,1.995,1086.20,6.02,5.10,7.56,848.64,851.66,200.149994,42.32,1.0609,169,0,15.602,2.13082,4.09,52680,10.066667,13.800000,14.766666,10.066667,13.800000,14.766666,1583312.125000,511523.031250,81614.796875,4110.266602,1067.099976,602.533325
9:03:39,1543892520,2018-12-04T03:02:00,2018-12-03T23:02:00,1.992,1087.19,6.00,5.08,7.54,848.65,851.71,196.149994,42.56,1.0610,169,0,15.602,2.10325,4.08,52664,8.966666,15.133333,16.433332,8.966666,15.133333,16.433332,1584477.500000,511904.375000,81689.867188,4117.233398,1068.666626,603.366638
9:04:09,1543892550,2018-12-04T03:02:30,2018-12-03T23:02:30,1.995,1088.19,5.97,5.02,7.51,848.68,851.77,198.116669,42.36,1.0612,169,0,15.602,2.11185,4.09,52647,9.833333,14.333333,15.066667,9.833333,14.333333,15.066667,1585651.375000,512281.375000,81767.734375,4120.866699,1069.400024,603.599976
9:04:39,1543892580,2018-12-04T03:03:00,2018-12-03T23:03:00,1.991,1089.18,5.95,4.97,7.47,848.60,851.80,200.850006,42.40,1.0613,169,0,15.598,2.11630,4.09,52632,9.900000,13.700000,15.066667,9.900000,13.700000,15.066667,1586821.125000,512660.406250,81828.734375,4125.133301,1070.599976,604.299988
9:05:09,1543892610,2018-12-04T03:03:30,2018-12-03T23:03:30,1.989,1090.18,5.93,4.92,7.47,848.68,851.83,197.750000,42.12,1.0615,168,0,15.600,2.10325,4.09,52615,10.266666,14.533334,14.533334,10.266666,14.533334,14.533334,1588011.125000,513047.031250,81889.867188,4129.833496,1070.599976,604.299988
9:05:39,1543892640,2018-12-04T03:04:00,2018-12-03T23:04:00,1.997,1091.18,5.91,4.98,7.43,848.64,851.71,199.366669,42.20,1.0614,168,0,15.646,2.12858,4.20,52618,9.366667,12.800000,13.900000,9.366667,12.800000,13.900000,1589113.125000,513408.531250,81949.234375,4133.600098,1071.366699,605.066650
9:06:09,1543892670,2018-12-04T03:04:30,2018-12-03T23:04:30,2.000,1092.18,5.89,5.20,7.43,848.57,851.37,201.899994,42.35,1.0610,168,0,15.649,2.12104,4.20,52628,8.600000,11.433333,11.700000,8.600000,11.433333,11.700000,1590128.250000,513742.531250,82002.570313,4135.366699,1071.500000,605.200012
9:06:39,1543892700,2018-12-04T03:05:00,2018-12-03T23:05:00,1.999,1093.18,5.89,5.38,7.43,848.65,851.08,197.516663,42.22,1.0607,168,0,15.653,2.11575,4.20,52637,9.133333,11.033334,11.033334,9.133333,11.033334,11.033334,1591139.375000,514071.656250,82052.734375,4136.133301,1071.500000,605.200012
9:07:09,1543892730,2018-12-04T03:05:30,2018-12-03T23:05:30,2.001,1094.18,5.90,5.51,7.39,848.69,850.94,198.916672,42.18,1.0605,168,0,15.654,2.11157,4.20,52645,9.500000,12.566667,13.466666,9.500000,12.566667,13.466666,1592236.500000,514425.062500,82116.867188,4139.033203,1072.500000,606.200012
9:07:39,1543892760,2018-12-04T03:06:00,2018-12-03T23:06:00,2.000,1095.18,5.91,5.62,7.41,848.71,850.79,202.283340,42.16,1.0602,168,0,15.656,2.12914,4.20,52653,9.166667,12.500000,13.400000,9.166667,12.500000,13.400000,1593281.125000,514762.937500,82177.234375,4142.166504,1073.266724,606.966675
9:08:09,1543892790,2018-12-04T03:06:30,2018-12-03T23:06:30,2.002,1096.18,5.91,5.72,7.44,848.74,850.73,198.166672,42.30,1.0602,168,0,15.656,2.11185,4.20,52661,6.733333,9.233334,9.233334,6.733333,9.233334,9.233334,1594141.500000,515033.375000,82216.664063,4142.399902,1073.266724,606.966675
9:08:39,1543892820,2018-12-04T03:07:00,2018-12-03T23:07:00,2.003,1097.18,5.90,5.78,7.43,848.69,850.45,198.550003,42.36,1.0599,168,0,15.658,2.12132,4.20,52668,7.333333,11.200000,11.200000,7.333333,11.200000,11.200000,1595082.250000,515338.375000,82266.734375,4145.733398,1073.266724,606.966675
9:09:09,1543892850,2018-12-04T03:07:30,2018-12-03T23:07:30,2.002,1098.18,5.92,5.86,7.42,848.77,850.57,197.866669,42.37,1.0599,168,0,15.658,2.11658,4.20,52675,6.966667,10.266666,10.266666,6.966667,10.266666,10.266666,1595963.375000,515624.437500,82308.398438,4147.366699,1073.466675,606.966675
9:09:39,1543892880,2018-12-04T03:08:00,2018-12-03T23:08:00,2.005,1099.18,5.92,5.87,7.45,848.74,850.52,202.649994,42.18,1.0599,168,0,15.658,2.14063,4.20,52681,6.933333,10.433333,10.733334,6.933333,10.433333,10.733334,1596832.250000,515903.375000,82356.929688,4149.966797,1074.199951,607.033325
9:10:09,1543892910,2018-12-04T03:08:30,2018-12-03T23:08:30,2.004,1100.19,5.93,5.88,7.45,848.68,850.52,202.383331,41.95,1.0598,168,0,15.659,2.11714,4.20,52688,7.366667,9.100000,9.966666,7.366667,9.100000,9.966666,1597712.000000,516183.906250,82391.796875,4151.866699,1075.000000,607.833313
9:10:39,1543892940,2018-12-04T03:09:00,2018-12-03T23:09:00,2.002,1101.19,5.91,5.91,7.48,848.77,850.47,198.366669,42.04,1.0599,168,0,15.657,2.11380,4.20,52694,7.666667,10.333333,11.933333,7.666667,10.333333,11.933333,1598669.250000,516494.968750,82436.203125,4154.700195,1076.566650,609.400024
9:11:09,1543892970,2018-12-04T03:09:30,2018-12-03T23:09:30,2.004,1102.19,5.91,5.95,7.43,848.71,850.32,202.083328,42.11,1.0597,168,0,15.658,2.14231,4.20,52700,8.133333,11.400000,11.566667,8.133333,11.400000,11.566667,1599658.625000,516815.656250,82495.500000,4156.366699,1076.699951,609.533325
9:11:39,1543893000,2018-12-04T03:10:00,2018-12-03T23:10:00,2.003,1103.19,5.91,5.92,7.44,848.74,850.42,199.833328,41.98,1.0598,168,0,15.659,2.12467,4.20,52706,8.800000,13.500000,14.166667,8.800000,13.500000,14.166667,1600735.250000,517168.937500,82558.703125,4159.466797,1077.300049,610.133362
9:12:09,1543893030,2018-12-04T03:10:30,2018-12-03T23:10:30,2.003,1104.19,5.89,5.95,7.43,848.75,850.37,198.066666,42.17,1.0598,168,0,15.658,2.09301,4.20,52712,6.666667,9.400000,9.666667,6.666667,9.400000,9.666667,1601602.500000,517450.312500,82601.164063,4160.399902,1077.599976,610.433350
9:12:39,1543893060,2018-12-04T03:11:00,2018-12-03T23:11:00,2.004,1105.19,5.90,5.98,7.43,848.61,850.39,202.633331,42.21,1.0598,168,0,15.658,2.14568,4.20,52717,7.233333,9.100000,9.100000,7.233333,9.100000,9.100000,1602454.125000,517729.468750,82633.164063,4161.633301,1077.599976,610.433350
9:13:09,1543893090,2018-12-04T03:11:30,2018-12-03T23:11:30,2.003,1106.20,5.90,5.96,7.41,848.74,850.26,196.633331,42.13,1.0596,168,0,15.659,2.10991,4.20,52723,7.166667,10.300000,10.300000,7.166667,10.300000,10.300000,1603326.625000,518015.812500,82684.898438,4164.200195,1077.599976,610.433350
9:13:39,1543893120,2018-12-04T03:12:00,2018-12-03T23:12:00,2.005,1107.20,5.88,5.96,7.45,848.70,850.37,201.850006,42.11,1.0598,168,0,15.659,2.14175,4.20,52728,7.666667,10.433333,10.833333,7.666667,10.433333,10.833333,1604220.125000,518308.500000,82725.367188,4167.666504,1078.199951,611.033325
9:14:09,1543893150,2018-12-04T03:12:30,2018-12-03T23:12:30,2.003,1108.20,5.88,5.96,7.45,848.72,850.34,200.316666,42.18,1.0598,168,0,15.660,2.12858,4.20,52734,8.200000,11.100000,11.433333,8.200000,11.100000,11.433333,1605247.375000,518638.062500,82773.765625,4170.533203,1078.666626,611.299988
9:14:39,1543893180,2018-12-04T03:13:00,2018-12-03T23:13:00,2.005,1109.20,5.87,5.96,7.37,848.68,850.43,192.916672,42.28,1.0599,168,0,15.660,2.11825,4.20,52739,7.866667,10.600000,11.566667,7.866667,10.600000,11.566667,1606222.500000,518951.812500,82817.664063,4172.700195,1080.099976,612.066650
9:15:09,1543893210,2018-12-04T03:13:30,2018-12-03T23:13:30,2.003,1110.20,5.86,5.95,7.40,848.78,850.40,199.166672,42.19,1.0600,168,0,15.659,2.13250,4.20,52744,8.433333,11.600000,12.800000,8.433333,11.600000,12.800000,1607198.625000,519266.625000,82866.132813,4176.466797,1081.099976,612.166687
9:15:39,1543893240,2018-12-04T03:14:00,2018-12-03T23:14:00,2.005,1111.21,5.85,5.91,7.39,848.68,850.30,197.750000,42.17,1.0599,168,0,15.659,2.12690,4.20,52749,7.400000,10.466666,10.466666,7.400000,10.466666,10.466666,1608091.875000,519559.656250,82911.601563,4179.200195,1081.099976,612.166687
9:16:09,1543893270,2018-12-04T03:14:30,2018-12-03T23:14:30,2.003,1112.21,5.84,5.97,7.38,848.81,850.36,201.283340,42.12,1.0600,168,0,15.660,2.11658,4.20,52754,7.300000,9.500000,9.500000,7.300000,9.500000,9.500000,1609051.250000,519865.718750,82939.000000,4179.433105,1081.099976,612.166687
9:16:39,1543893300,2018-12-04T03:15:00,2018-12-03T23:15:00,2.005,1113.21,5.84,5.96,7.37,848.81,850.20,198.516663,42.05,1.0598,168,0,15.659,2.13502,4.20,52759,7.233333,9.800000,9.966666,7.233333,9.800000,9.966666,1609979.625000,520163.875000,82980.132813,4180.466797,1081.266724,612.166687
9:17:09,1543893330,2018-12-04T03:15:30,2018-12-03T23:15:30,2.003,1114.21,5.82,5.92,7.38,848.68,850.38,200.350006,42.17,1.0601,168,0,15.659,2.10380,4.20,52764,7.533333,10.733334,11.933333,7.533333,10.733334,11.933333,1610923.750000,520470.156250,83026.632813,4183.966797,1082.599976,612.799988
9:17:39,1543893360,2018-12-04T03:16:00,2018-12-03T23:16:00,2.002,1115.21,5.82,5.91,7.37,848.79,850.30,198.949997,42.25,1.0600,168,0,15.658,2.12858,4.20,52769,5.000000,6.933333,7.166667,5.000000,6.933333,7.166667,1611641.875000,520700.937500,83055.531250,4185.000000,1082.833374,613.033325
9:18:09,1543893390,2018-12-04T03:16:30,2018-12-03T23:16:30,2.003,1116.21,5.81,5.91,7.32,848.66,850.20,199.250000,42.31,1.0599,168,0,15.658,2.11408,4.20,52773,6.566667,8.700000,8.700000,6.566667,8.700000,8.700000,1612459.250000,520963.812500,83098.835938,4185.533203,1082.833374,613.033325
9:18:39,1543893420,2018-12-04T03:17:00,2018-12-03T23:17:00,2.001,1117.21,5.81,5.88,7.32,848.69,850.36,198.083328,42.38,1.0601,168,0,15.659,2.10491,4.20,52778,6.866667,11.066667,11.400000,6.866667,11.066667,11.400000,1613355.250000,521251.187500,83151.632813,4191.433105,1083.433350,613.200012
9:19:09,1543893450,2018-12-04T03:17:30,2018-12-03T23:17:30,2.001,1118.21,5.78,5.87,7.32,848.77,850.34,200.283340,42.26,1.0602,168,0,15.658,2.13502,4.20,52782,7.000000,12.100000,13.300000,7.000000,12.100000,13.300000,1614242.125000,521540.093750,83221.203125,4200.566895,1084.599976,613.900024
9:19:39,1543893480,2018-12-04T03:18:00,2018-12-03T23:18:00,2.000,1119.21,5.78,5.87,7.30,848.75,850.37,201.533340,42.15,1.0602,168,0,15.657,2.15075,4.20,52787,7.000000,10.666667,11.000000,7.000000,10.666667,11.000000,1615093.750000,521817.875000,83278.398438,4202.799805,1085.699951,613.900024
9:20:09,1543893510,2018-12-04T03:18:30,2018-12-03T23:18:30,2.001,1120.22,5.77,5.84,7.30,848.77,850.36,199.216660,42.34,1.0602,168,0,15.659,2.11185,4.20,52791,6.400000,10.133333,11.066667,6.400000,10.133333,11.066667,1615953.125000,522093.031250,83325.296875,4206.700195,1086.866699,614.433350
9:20:39,1543893540,2018-12-04T03:19:00,2018-12-03T23:19:00,2.000,1121.21,5.77,5.85,7.30,848.74,850.39,197.050003,42.17,1.0603,168,0,15.657,2.12886,4.20,52795,6.933333,11.833333,12.266666,6.933333,11.833333,12.266666,1616848.500000,522388.093750,83397.898438,4211.333496,1087.199951,614.766663
9:21:09,1543893570,2018-12-04T03:19:30,2018-12-03T23:19:30,2.002,1122.22,5.76,5.84,7.28,848.73,850.37,200.500000,41.95,1.0603,168,0,15.658,2.13166,4.20,52800,7.000000,9.400000,9.933333,7.000000,9.400000,9.933333,1617662.375000,522653.468750,83442.531250,4212.799805,1087.500000,614.766663
9:21:39,1543893600,2018-12-04T03:20:00,2018-12-03T23:20:00,2.000,1123.22,5.77,5.83,7.31,848.82,850.42,200.133331,42.04,1.0603,168,0,15.656,2.11797,4.20,52804,5.333333,8.766666,9.266666,5.333333,8.766666,9.266666,1618414.375000,522891.281250,83478.203125,4214.733398,1088.400024,615.099976
9:22:09,1543893630,2018-12-04T03:20:30,2018-12-03T23:20:30,1.999,1124.22,5.75,5.78,7.27,848.67,850.38,200.016663,41.97,1.0604,168,0,15.656,2.11937,4.20,52808,5.666667,9.700000,10.966666,5.666667,9.700000,10.966666,1619218.625000,523150.437500,83523.664063,4218.133301,1089.566650,616.266663
9:22:39,1543893660,2018-12-04T03:21:00,2018-12-03T23:21:00,1.999,1125.21,5.75,5.81,7.29,848.75,850.45,200.333328,42.03,1.0605,168,0,15.657,2.12271,4.20,52812,6.000000,8.700000,8.933333,6.000000,8.700000,8.933333,1620015.500000,523406.156250,83563.203125,4219.333496,1089.800049,616.500000
9:23:09,1543893690,2018-12-04T03:21:30,2018-12-03T23:21:30,2.002,1126.22,5.74,5.82,7.26,848.76,850.43,196.250000,42.28,1.0605,168,0,15.657,2.12216,4.20,52816,7.300000,9.933333,10.500000,7.300000,9.933333,10.500000,1620881.875000,523688.125000,83609.132813,4221.600098,1090.566650,616.700012
9:23:39,1543893720,2018-12-04T03:22:00,2018-12-03T23:22:00,2.002,1127.22,5.74,5.77,7.28,848.86,850.51,193.649994,42.00,1.0606,168,0,15.658,2.09771,4.20,52820,6.366667,8.433333,10.933333,6.366667,8.433333,10.933333,1621707.125000,523954.562500,83646.070313,4225.600098,1092.866699,618.566650
9:24:09,1543893750,2018-12-04T03:22:30,2018-12-03T23:22:30,2.000,1128.22,5.74,5.79,7.24,848.81,850.56,199.850006,42.04,1.0606,168,0,15.658,2.11463,4.20,52823,6.800000,9.600000,12.466666,6.800000,9.600000,12.466666,1622551.500000,524232.062500,83691.367188,4230.733398,1095.833374,621.533325
9:24:39,1543893780,2018-12-04T03:23:00,2018-12-03T23:23:00,1.999,1129.22,5.73,5.76,7.29,848.86,850.38,199.933334,42.14,1.0604,168,0,15.658,2.11018,4.20,52827,7.866667,10.766666,11.566667,7.866667,10.766666,11.566667,1623504.375000,524542.437500,83730.070313,4231.799805,1096.733276,622.433350
9:25:09,1543893810,2018-12-04T03:23:30,2018-12-03T23:23:30,2.001,1130.22,5.72,5.74,7.25,848.76,850.38,198.783340,42.13,1.0605,168,0,15.657,2.13586,4.20,52831,7.300000,10.566667,10.566667,7.300000,10.566667,10.566667,1624434.750000,524844.875000,83775.929688,4233.299805,1096.733276,622.433350
9:25:39,1543893840,2018-12-04T03:24:00,2018-12-03T23:24:00,1.999,1131.22,5.72,5.72,7.24,848.86,850.59,198.100006,42.27,1.0607,168,0,15.656,2.10935,4.20,52834,7.000000,7.833333,8.933333,7.000000,7.833333,8.933333,1625238.375000,525106.375000,83805.335938,4234.833496,1097.433350,623.133362
9:26:09,1543893870,2018-12-04T03:24:30,2018-12-03T23:24:30,1.997,1132.21,5.73,5.73,7.24,848.86,850.51,194.800003,42.00,1.0606,168,0,15.657,2.10325,4.20,52838,7.000000,10.133333,10.233334,7.000000,10.133333,10.233334,1626075.500000,525375.750000,83848.070313,4237.066895,1097.633301,623.333313
9:26:39,1543893900,2018-12-04T03:25:00,2018-12-03T23:25:00,1.999,1133.21,5.71,5.69,7.24,848.84,850.51,201.566666,42.01,1.0607,168,0,15.655,2.13110,4.20,52841,6.900000,9.066667,9.233334,6.900000,9.066667,9.233334,1626908.500000,525643.125000,83880.335938,4240.633301,1097.900024,623.599976
9:27:09,1543893930,2018-12-04T03:25:30,2018-12-03T23:25:30,2.000,1134.21,5.70,5.66,7.22,848.84,850.57,199.850006,42.18,1.0608,168,0,15.655,2.12076,4.20,52845,6.533333,10.033334,10.933333,6.533333,10.033334,10.933333,1627748.625000,525916.000000,83936.203125,4244.166504,1099.000000,624.233337
9:27:39,1543893960,2018-12-04T03:26:00,2018-12-03T23:26:00,1.998,1135.21,5.69,5.69,7.18,848.81,850.54,201.316666,41.55,1.0608,168,0,15.655,2.12802,4.20,52848,7.300000,10.033334,10.100000,7.300000,10.033334,10.100000,1628663.500000,526209.187500,83976.968750,4246.566895,1099.400024,624.233337
9:28:09,1543893990,2018-12-04T03:26:30,2018-12-03T23:26:30,1.999,1136.21,5.68,5.63,7.19,848.71,850.62,199.366669,41.74,1.0610,168,0,15.656,2.13278,4.20,52851,6.666667,9.866667,9.866667,6.666667,9.866667,9.866667,1629508.500000,526481.437500,84029.335938,4247.866699,1099.400024,624.233337
9:28:39,1543894020,2018-12-04T03:27:00,2018-12-03T23:27:00,1.999,1137.21,5.67,5.63,7.21,848.80,850.57,201.750000,41.91,1.0609,168,0,15.654,2.14287,4.20,52855,5.666667,7.766667,7.766667,5.666667,7.766667,7.766667,1630278.250000,526733.625000,84069.164063,4248.533203,1099.400024,624.233337
9:29:09,1543894050,2018-12-04T03:27:30,2018-12-03T23:27:30,1.995,1138.21,5.67,5.62,7.18,848.82,850.52,199.233337,42.08,1.0609,168,0,15.654,2.12327,4.20,52858,7.000000,9.133333,9.133333,7.000000,9.133333,9.133333,1631113.750000,526999.250000,84106.335938,4250.600098,1099.400024,624.233337
9:29:39,1543894080,2018-12-04T03:28:00,2018-12-03T23:28:00,1.997,1139.21,5.66,5.62,7.18,848.80,850.71,201.266663,41.89,1.0611,168,0,15.654,2.13418,4.20,52861,7.633333,10.000000,10.433333,7.633333,10.000000,10.433333,1631991.500000,527281.687500,84150.265625,4253.366699,1099.833374,624.666687
9:30:09,1543894110,2018-12-04T03:28:30,2018-12-03T23:28:30,1.998,1140.21,5.64,5.57,7.18,848.77,850.56,199.850006,41.93,1.0610,168,0,15.655,2.12076,4.20,52864,5.666667,8.233334,9.400000,5.666667,8.233334,9.400000,1632764.375000,527528.687500,84188.335938,4256.633301,1101.099976,625.099976
9:30:39,1543894140,2018-12-04T03:29:00,2018-12-03T23:29:00,1.997,1141.21,5.63,5.57,7.18,848.83,850.61,201.033340,41.82,1.0611,168,0,15.655,2.13558,4.20,52867,6.800000,9.600000,10.000000,6.800000,9.600000,10.000000,1633540.250000,527780.625000,84234.398438,4261.066895,1101.133301,625.099976
9:31:09,1543894170,2018-12-04T03:29:30,2018-12-03T23:29:30,1.993,1142.20,5.62,5.55,7.15,848.85,850.69,195.633331,41.80,1.0613,168,0,15.649,2.10963,4.11,52862,7.200000,9.700000,9.866667,7.200000,9.700000,9.866667,1634404.750000,528061.687500,84269.000000,4262.933105,1101.133301,625.099976
9:31:39,1543894200,2018-12-04T03:30:00,2018-12-03T23:30:00,2.002,1143.20,5.60,5.38,7.14,848.73,850.93,199.449997,41.82,1.0617,168,0,15.647,2.10158,4.11,52846,7.366667,8.966666,9.600000,7.366667,8.966666,9.600000,1635335.500000,528359.437500,84296.070313,4264.933105,1101.866699,625.099976
9:32:09,1543894230,2018-12-04T03:30:30,2018-12-03T23:30:30,1.992,1144.20,5.58,5.22,7.11,848.84,851.09,198.399994,41.89,1.0619,168,0,15.644,2.11630,4.11,52830,7.700000,10.666667,10.833333,7.700000,10.666667,10.833333,1636268.500000,528660.562500,84349.398438,4266.966797,1102.266724,625.099976
9:32:39,1543894260,2018-12-04T03:31:00,2018-12-03T23:31:00,1.991,1145.20,5.56,5.04,7.11,848.77,851.38,200.933334,42.15,1.0624,168,0,15.643,2.13418,4.10,52814,6.166667,8.966666,9.833333,6.166667,8.966666,9.833333,1637087.750000,528925.250000,84381.468750,4269.266602,1103.599976,625.266663
9:33:09,1543894290,2018-12-04T03:31:30,2018-12-03T23:31:30,1.993,1146.19,5.53,4.94,7.08,848.85,851.36,198.199997,42.17,1.0625,168,0,15.639,2.10269,4.10,52799,5.066667,9.333333,10.233334,5.066667,9.333333,10.233334,1637847.625000,529171.062500,84422.203125,4272.399902,1104.566650,625.966675
9:33:39,1543894320,2018-12-04T03:32:00,2018-12-03T23:32:00,1.989,1147.19,5.51,4.83,7.03,848.77,851.60,199.899994,42.30,1.0628,168,0,15.638,2.12355,4.10,52782,7.166667,10.733334,10.733334,7.166667,10.733334,10.733334,1638756.250000,529461.937500,84463.468750,4275.833496,1104.566650,625.966675
9:34:09,1543894350,2018-12-04T03:32:30,2018-12-03T23:32:30,1.993,1148.18,5.49,4.72,7.01,848.93,851.72,199.583328,42.12,1.0631,168,0,15.637,2.12886,4.09,52767,7.400000,11.133333,11.266666,7.400000,11.133333,11.266666,1639654.125000,529752.437500,84507.234375,4280.799805,1104.766724,626.166687
9:34:39,1543894380,2018-12-04T03:33:00,2018-12-03T23:33:00,1.988,1149.18,5.47,4.63,7.00,848.76,851.80,197.050003,42.51,1.0632,168,0,15.635,2.13362,4.10,52750,6.266667,9.933333,10.666667,6.266667,9.933333,10.666667,1640404.500000,529998.250000,84551.835938,4284.666504,1105.433350,626.833313
9:35:09,1543894410,2018-12-04T03:33:30,2018-12-03T23:33:30,1.984,1150.17,5.44,4.56,6.95,848.82,851.83,197.266663,42.39,1.0634,167,0,15.634,2.10741,4.09,52734,6.600000,9.400000,9.400000,6.600000,9.400000,9.400000,1641241.500000,530270.812500,84591.132813,4285.700195,1105.433350,626.833313
9:35:39,1543894440,2018-12-04T03:34:00,2018-12-03T23:34:00,1.994,1151.17,5.42,4.52,6.96,848.90,851.89,201.583328,42.24,1.0635,167,0,15.674,2.11575,4.09,52718,6.400000,8.666667,9.166667,6.400000,8.666667,9.166667,1642073.125000,530533.312500,84626.664063,4287.533203,1106.300049,627.099976
9:36:09,1543894470,2018-12-04T03:34:30,2018-12-03T23:34:30,1.992,1152.16,5.40,4.43,6.95,848.82,851.92,201.300003,42.22,1.0637,167,0,15.671,2.12243,4.09,52702,6.800000,9.833333,11.300000,6.800000,9.833333,11.300000,1642891.875000,530797.937500,84674.429688,4290.766602,1108.033325,628.266663
9:36:39,1543894500,2018-12-04T03:35:00,2018-12-03T23:35:00,1.993,1153.16,5.37,4.37,6.93,848.88,851.95,198.899994,42.38,1.0638,167,0,15.672,2.10657,4.09,52686,6.533333,10.000000,10.700000,6.533333,10.000000,10.700000,1643739.750000,531074.562500,84713.500000,4295.033203,1109.433350,629.099976
9:37:09,1543894530,2018-12-04T03:35:30,2018-12-03T23:35:30,1.990,1154.15,5.35,4.34,6.86,848.84,851.96,200.333328,42.54,1.0639,167,0,15.672,2.13306,4.08,52670,7.700000,10.733334,11.333333,7.700000,10.733334,11.333333,1644700.500000,531384.750000,84762.367188,4296.933105,1110.233276,629.900024
9:37:39,1543894560,2018-12-04T03:36:00,2018-12-03T23:36:00,2.000,1155.15,5.33,4.32,6.86,848.76,852.06,198.933334,42.29,1.0641,167,0,15.671,2.13530,4.09,52654,7.233333,11.433333,12.666667,7.233333,11.433333,12.666667,1645641.375000,531689.875000,84815.570313,4301.466797,1111.266724,630.933350
9:38:09,1543894590,2018-12-04T03:36:30,2018-12-03T23:36:30,2.002,1156.15,5.31,4.28,6.82,848.87,852.07,200.916672,42.54,1.0642,167,0,15.669,2.12830,4.09,52638,5.533333,10.133333,11.566667,5.533333,10.133333,11.566667,1646410.125000,531940.562500,84867.898438,4305.466797,1112.400024,632.066650
9:38:39,1543894620,2018-12-04T03:37:00,2018-12-03T23:37:00,1.988,1157.15,5.29,4.34,6.82,848.85,851.86,196.933334,42.32,1.0640,165,0,15.677,2.10768,4.20,52646,7.100000,9.133333,9.133333,7.100000,9.133333,9.133333,1647272.375000,532216.312500,84902.703125,4307.566895,1112.400024,632.066650
9:39:09,1543894650,2018-12-04T03:37:30,2018-12-03T23:37:30,2.007,1158.15,5.27,4.54,6.80,848.83,851.60,202.649994,42.60,1.0638,165,0,15.758,2.14007,4.20,52655,5.000000,7.433333,7.466667,5.000000,7.433333,7.466667,1647972.500000,532438.687500,84942.429688,4310.000000,1112.433350,632.066650
9:39:39,1543894680,2018-12-04T03:38:00,2018-12-03T23:38:00,2.008,1159.15,5.27,4.71,6.82,848.90,851.42,203.050003,42.64,1.0635,165,0,15.762,2.12551,4.20,52663,6.733333,8.200000,8.866667,6.733333,8.200000,8.866667,1648781.625000,532697.750000,84982.929688,4311.000000,1113.433350,632.066650
9:40:09,1543894710,2018-12-04T03:38:30,2018-12-03T23:38:30,2.006,1160.16,5.29,4.88,6.84,848.88,851.18,202.283340,42.49,1.0632,165,0,15.762,2.11074,4.20,52671,7.066667,8.400000,9.266666,7.066667,8.400000,9.266666,1649621.875000,532970.062500,85017.164063,4312.633301,1114.266724,632.200012
9:40:39,1543894740,2018-12-04T03:39:00,2018-12-03T23:39:00,2.006,1161.16,5.29,4.97,6.82,848.77,851.02,201.016663,42.79,1.0629,165,0,15.762,2.11825,4.20,52678,7.000000,9.833333,11.366667,7.000000,9.833333,11.366667,1650485.375000,533252.687500,85060.429688,4316.933105,1115.533325,633.366638
9:41:09,1543894770,2018-12-04T03:39:30,2018-12-03T23:39:30,2.009,1162.16,5.29,5.05,6.80,848.77,850.92,196.699997,42.77,1.0628,165,0,15.764,2.12467,4.20,52685,6.533333,9.733334,10.166667,6.533333,9.733334,10.166667,1651319.875000,533523.562500,85108.570313,4319.500000,1116.733276,633.799988
9:41:39,1543894800,2018-12-04T03:40:00,2018-12-03T23:40:00,2.008,1163.17,5.31,5.10,6.84,848.79,850.76,199.833328,42.63,1.0625,165,0,15.765,2.12439,4.20,52692,7.633333,10.433333,10.433333,7.633333,10.433333,10.433333,1652186.125000,533807.312500,85164.898438,4322.399902,1116.733276,633.799988
9:42:09,1543894830,2018-12-04T03:40:30,2018-12-03T23:40:30,2.010,1164.17,5.30,5.16,6.83,848.69,850.84,201.216660,42.63,1.0627,165,0,15.767,2.11825,4.20,52698,7.400000,10.033334,10.033334,7.400000,10.033334,10.033334,1653117.875000,534102.062500,85213.664063,4323.700195,1116.733276,633.799988
9:42:39,1543894860,2018-12-04T03:41:00,2018-12-03T23:41:00,2.010,1165.18,5.31,5.17,6.82,848.77,850.78,202.533340,42.13,1.0626,165,0,15.768,2.10991,4.20,52704,7.633333,11.166667,11.166667,7.633333,11.166667,11.166667,1654083.500000,534415.625000,85265.500000,4326.033203,1116.733276,633.799988
9:43:09,1543894890,2018-12-04T03:41:30,2018-12-03T23:41:30,2.009,1166.18,5.31,5.19,6.80,848.79,850.84,203.616669,42.11,1.0627,165,0,15.769,2.15611,4.20,52710,6.800000,9.533334,9.533334,6.800000,9.533334,9.533334,1654962.625000,534697.562500,85301.429688,4328.000000,1116.733276,633.799988
9:43:39,1543894920,2018-12-04T03:42:00,2018-12-03T23:42:00,2.010,1167.19,5.31,5.22,6.86,848.74,850.57,203.149994,41.93,1.0623,167,0,15.769,2.15131,4.20,52716,6.566667,8.433333,10.266666,6.566667,8.433333,10.266666,1655768.750000,534960.062500,85335.632813,4329.799805,1118.400024,634.599976
9:44:09,1543894950,2018-12-04T03:42:30,2018-12-03T23:42:30,1.997,1168.19,5.31,5.22,6.81,848.79,850.68,197.866669,41.92,1.0625,167,0,15.691,2.12858,4.20,52722,8.000000,10.866667,12.100000,8.000000,10.866667,12.100000,1656695.875000,535265.375000,85384.500000,4332.333496,1119.500000,634.799988
9:44:39,1543894980,2018-12-04T03:43:00,2018-12-03T23:43:00,1.994,1169.18,5.31,5.25,6.83,848.79,850.57,199.516663,42.15,1.0623,167,0,15.690,2.09854,4.20,52727,6.866667,10.466666,11.066667,6.866667,10.466666,11.066667,1657521.875000,535535.687500,85439.468750,4334.666504,1120.233276,635.533325
9:45:09,1543895010,2018-12-04T03:43:30,2018-12-03T23:43:30,1.999,1170.18,5.31,5.27,6.82,848.85,850.68,199.100006,42.54,1.0625,167,0,15.690,2.12355,4.20,52733,6.466667,9.133333,9.133333,6.466667,9.133333,9.133333,1658334.375000,535799.750000,85486.734375,4335.600098,1120.233276,635.533325
9:45:39,1543895040,2018-12-04T03:44:00,2018-12-03T23:44:00,1.995,1171.18,5.30,5.28,6.83,848.82,850.47,197.649994,42.29,1.0622,167,0,15.690,2.11491,4.20,52738,5.800000,7.666667,8.066667,5.800000,7.666667,8.066667,1659078.875000,536039.875000,85521.835938,4336.700195,1120.833374,635.700012
9:46:09,1543895070,2018-12-04T03:44:30,2018-12-03T23:44:30,1.993,1172.18,5.31,5.25,6.81,848.87,850.60,197.516663,42.18,1.0624,167,0,15.691,2.10991,4.20,52743,6.400000,8.533334,11.300000,6.400000,8.533334,11.300000,1659870.125000,536296.125000,85565.867188,4341.700195,1122.966675,637.400024
9:46:39,1543895100,2018-12-04T03:45:00,2018-12-03T23:45:00,1.996,1173.17,5.29,5.28,6.82,848.74,850.50,201.816666,42.20,1.0623,167,0,15.688,2.11881,4.20,52748,5.833333,8.900000,10.533334,5.833333,8.900000,10.533334,1660639.500000,536544.687500,85605.765625,4347.000000,1124.266724,638.700012
9:47:09,1543895130,2018-12-04T03:45:30,2018-12-03T23:45:30,1.995,1174.17,5.29,5.27,6.80,848.82,850.66,200.783340,42.16,1.0625,167,0,15.691,2.12718,4.20,52753,4.166667,5.533333,5.866667,4.166667,5.533333,5.866667,1661257.875000,536740.062500,85630.234375,4347.899902,1124.599976,639.033325
9:47:39,1543895160,2018-12-04T03:46:00,2018-12-03T23:46:00,1.996,1175.17,5.29,5.27,6.82,848.82,850.55,201.283340,42.38,1.0624,167,0,15.690,2.14203,4.20,52758,5.966667,7.733333,8.500000,5.966667,7.733333,8.500000,1662028.500000,536982.750000,85665.335938,4349.266602,1125.300049,639.733337
9:48:09,1543895190,2018-12-04T03:46:30,2018-12-03T23:46:30,1.995,1176.17,5.29,5.26,6.77,848.72,850.63,197.883331,42.59,1.0625,167,0,15.691,2.12383,4.20,52763,5.933333,8.466666,8.466666,5.933333,8.466666,8.466666,1662838.250000,537246.187500,85701.398438,4351.366699,1125.466675,639.900024
9:48:39,1543895220,2018-12-04T03:47:00,2018-12-03T23:47:00,1.997,1177.17,5.28,5.25,6.81,848.75,850.53,199.616669,42.64,1.0624,167,0,15.689,2.12690,4.20,52767,7.066667,9.900000,10.000000,7.066667,9.900000,10.000000,1663683.375000,537521.687500,85738.000000,4354.933105,1125.966675,639.900024
9:49:09,1543895250,2018-12-04T03:47:30,2018-12-03T23:47:30,1.997,1178.16,5.26,5.27,6.80,848.83,850.56,199.250000,42.78,1.0625,167,0,15.690,2.10768,4.20,52772,7.000000,10.266666,11.200000,7.000000,10.266666,11.200000,1664498.625000,537785.687500,85794.000000,4359.466797,1127.300049,639.900024
9:49:39,1543895280,2018-12-04T03:48:00,2018-12-03T23:48:00,1.995,1179.16,5.26,5.26,6.81,848.75,850.53,198.300003,42.65,1.0625,167,0,15.690,2.10963,4.20,52777,7.333333,10.600000,11.233334,7.333333,10.600000,11.233334,1665373.875000,538072.500000,85839.796875,4362.866699,1128.033325,639.900024
9:50:09,1543895310,2018-12-04T03:48:30,2018-12-03T23:48:30,1.996,1180.16,5.25,5.22,6.79,848.75,850.50,199.366669,42.42,1.0625,167,0,15.690,2.09854,4.20,52781,8.166667,11.500000,11.933333,8.166667,11.500000,11.933333,1666366.125000,538394.687500,85896.265625,4364.133301,1128.400024,640.200012
9:50:39,1543895340,2018-12-04T03:49:00,2018-12-03T23:49:00,1.996,1181.16,5.24,5.25,6.75,848.81,850.59,198.266663,42.22,1.0626,167,0,15.690,2.13922,4.20,52785,7.733333,10.466666,11.800000,7.733333,10.466666,11.800000,1667309.125000,538691.562500,85939.265625,4366.666504,1129.766724,640.766663
9:51:09,1543895370,2018-12-04T03:49:30,2018-12-03T23:49:30,1.996,1182.16,5.23,5.22,6.77,848.73,850.54,197.283340,42.25,1.0626,167,0,15.688,2.13306,4.20,52790,7.900000,11.033334,12.233334,7.900000,11.033334,12.233334,1668293.625000,539008.875000,85988.070313,4369.466797,1130.633301,640.766663
9:51:39,1543895400,2018-12-04T03:50:00,2018-12-03T23:50:00,1.996,1183.15,5.23,5.20,6.74,848.76,850.48,200.733337,42.22,1.0625,167,0,15.688,2.14091,4.20,52794,8.733334,13.233334,13.233334,8.733334,13.233334,13.233334,1669335.875000,539348.500000,86047.265625,4372.933105,1130.633301,640.766663
9:52:09,1543895430,2018-12-04T03:50:30,2018-12-03T23:50:30,1.996,1184.15,5.22,5.16,6.78,848.73,850.64,195.449997,42.31,1.0628,167,0,15.689,2.11519,4.20,52798,7.733333,12.700000,14.500000,7.733333,12.700000,14.500000,1670328.375000,539668.500000,86103.664063,4379.700195,1132.666626,641.433350
9:52:39,1543895460,2018-12-04T03:51:00,2018-12-03T23:51:00,1.996,1185.15,5.22,5.17,6.76,848.78,850.62,199.100006,42.25,1.0627,167,0,15.689,2.10880,4.20,52802,9.533334,13.200000,14.933333,9.533334,13.200000,14.933333,1671409.375000,540019.375000,86171.398438,4383.566895,1135.199951,641.633362
9:53:09,1543895490,2018-12-04T03:51:30,2018-12-03T23:51:30,1.995,1186.15,5.21,5.17,6.76,848.74,850.62,201.600006,42.31,1.0628,167,0,15.688,2.13082,4.20,52806,8.466666,11.766666,11.966666,8.466666,11.766666,11.966666,1672421.125000,540343.312500,86224.734375,4385.399902,1135.833374,641.633362
9:53:39,1543895520,2018-12-04T03:52:00,2018-12-03T23:52:00,1.995,1187.14,5.21,5.12,6.71,848.79,850.62,199.800003,42.54,1.0628,167,0,15.688,2.11825,4.20,52810,8.200000,10.233334,10.966666,8.200000,10.233334,10.966666,1673402.375000,540665.937500,86266.867188,4386.633301,1136.800049,641.733337
9:54:09,1543895550,2018-12-04T03:52:30,2018-12-03T23:52:30,1.994,1188.14,5.19,5.14,6.77,848.79,850.68,200.550003,42.64,1.0629,167,0,15.689,2.12970,4.20,52814,7.300000,11.433333,13.233334,7.300000,11.433333,13.233334,1674268.750000,540950.125000,86318.468750,4393.266602,1138.333374,643.266663
9:54:39,1543895580,2018-12-04T03:53:00,2018-12-03T23:53:00,1.995,1189.14,5.19,5.11,6.74,848.82,850.65,198.666672,42.68,1.0629,167,0,15.688,2.13474,4.20,52818,6.133333,9.866667,10.900000,6.133333,9.866667,10.900000,1675095.750000,541217.000000,86374.000000,4395.633301,1139.266724,644.200012
9:55:09,1543895610,2018-12-04T03:53:30,2018-12-03T23:53:30,1.992,1190.14,5.18,5.12,6.71,848.79,850.60,199.566666,42.58,1.0629,167,0,15.688,2.10380,4.20,52822,6.200000,10.100000,10.100000,6.200000,10.100000,10.100000,1675926.500000,541478.625000,86430.429688,4398.299805,1139.266724,644.200012
9:55:39,1543895640,2018-12-04T03:54:00,2018-12-03T23:54:00,1.994,1191.13,5.18,5.10,6.69,848.74,850.71,193.966660,42.34,1.0630,167,0,15.685,2.08914,4.20,52825,7.633333,11.633333,11.633333,7.633333,11.633333,11.633333,1676911.250000,541794.875000,86477.234375,4401.033203,1139.266724,644.200012
9:56:09,1543895670,2018-12-04T03:54:30,2018-12-03T23:54:30,1.994,1192.13,5.17,5.04,6.70,848.69,850.76,199.233337,42.12,1.0631,167,0,15.687,2.10796,4.20,52829,7.333333,10.500000,10.500000,7.333333,10.500000,10.500000,1677803.750000,542083.812500,86527.132813,4402.133301,1139.266724,644.200012
9:56:39,1543895700,2018-12-04T03:55:00,2018-12-03T23:55:00,1.994,1193.13,5.15,5.06,6.70,848.83,850.66,196.550003,42.85,1.0630,167,0,15.687,2.12718,4.20,52833,6.533333,8.900000,8.900000,6.533333,8.900000,8.900000,1678664.500000,542360.375000,86561.867188,4403.133301,1139.266724,644.200012
9:57:09,1543895730,2018-12-04T03:55:30,2018-12-03T23:55:30,1.992,1194.12,5.16,5.05,6.65,848.85,850.68,200.633331,43.01,1.0630,167,0,15.684,2.10741,4.20,52836,7.633333,12.933333,13.166667,7.633333,12.933333,13.166667,1679644.250000,542680.000000,86622.968750,4407.000000,1139.666626,644.200012
9:57:39,1543895760,2018-12-04T03:56:00,2018-12-03T23:56:00,1.992,1195.12,5.15,5.02,6.70,848.83,850.63,197.866669,42.45,1.0630,167,0,15.685,2.11965,4.20,52840,8.266666,10.800000,11.466666,8.266666,10.800000,11.466666,1680551.500000,542978.062500,86679.070313,4408.399902,1140.133301,644.200012
9:58:09,1543895790,2018-12-04T03:56:30,2018-12-03T23:56:30,1.993,1196.11,5.15,5.02,6.66,848.78,850.79,201.433334,42.41,1.0632,167,0,15.687,2.13558,4.20,52843,8.266666,11.600000,11.600000,8.266666,11.600000,11.600000,1681519.500000,543288.250000,86730.429688,4409.733398,1140.133301,644.200012
9:58:39,1543895820,2018-12-04T03:57:00,2018-12-03T23:57:00,1.992,1197.11,5.14,5.02,6.64,848.80,850.74,199.383331,42.63,1.0632,167,0,15.685,2.12774,4.20,52846,7.000000,8.933333,8.933333,7.000000,8.933333,8.933333,1682390.000000,543562.500000,86757.296875,4410.833496,1140.233276,644.200012
9:59:09,1543895850,2018-12-04T03:57:30,2018-12-03T23:57:30,1.996,1198.11,5.12,5.00,6.66,848.81,850.66,200.283340,42.06,1.0632,167,0,15.685,2.14344,4.20,52850,7.400000,10.800000,11.533334,7.400000,10.800000,11.533334,1683274.500000,543843.937500,86806.898438,4415.500000,1141.066650,644.266663
9:59:39,1543895880,2018-12-04T03:58:00,2018-12-03T23:58:00,1.992,1199.10,5.12,4.98,6.64,848.76,850.77,196.399994,42.41,1.0633,167,0,15.688,2.11686,4.20,52853,8.000000,13.000000,14.300000,8.000000,13.000000,14.300000,1684278.625000,544171.437500,86851.335938,4423.633301,1142.400024,645.066650
10:00:09,1543895910,2018-12-04T03:58:30,2018-12-03T23:58:30,1.989,1200.10,5.11,4.96,6.64,848.73,850.88,195.350006,42.61,1.0635,166,0,15.683,2.11630,4.20,52856,7.500000,12.200000,13.500000,7.500000,12.200000,13.500000,1685253.500000,544480.812500,86899.664063,4431.666504,1143.800049,646.133362
10:00:39,1543895940,2018-12-04T03:59:00,2018-12-03T23:59:00,1.999,1201.10,5.10,4.95,6.64,848.76,850.80,198.449997,42.30,1.0634,166,0,15.725,2.09660,4.20,52859,6.733333,10.100000,12.833333,6.733333,10.100000,12.833333,1686111.875000,544758.437500,86949.367188,4436.966797,1146.866699,646.799988
10:01:09,1543895970,2018-12-04T03:59:30,2018-12-03T23:59:30,1.994,1202.09,5.10,4.96,6.64,848.76,850.77,197.016663,42.29,1.0634,166,0,15.725,2.11686,4.20,52862,5.666667,10.166667,10.800000,5.666667,10.166667,10.800000,1686934.125000,545023.312500,86993.734375,4441.133301,1147.566650,647.299988
10:01:39,1543896000,2018-12-04T04:00:00,2018-12-04T00:00:00,1.997,1203.09,5.08,4.95,6.61,848.74,850.78,197.466660,42.24,1.0635,166,0,15.724,2.12942,4.20,52865,6.400000,10.000000,10.366667,6.400000,10.000000,10.366667,1687774.750000,545295.125000,87036.164063,4443.333496,1147.933350,647.666687
10:02:09,1543896030,2018-12-04T04:00:30,2018-12-04T00:00:30,1.994,1204.09,5.08,4.88,6.61,848.82,850.83,199.616669,42.34,1.0636,166,0,15.719,2.11937,4.11,52856,6.600000,9.733334,10.366667,6.600000,9.733334,10.366667,1688574.625000,545557.375000,87078.296875,4447.066895,1148.933350,647.900024
10:02:39,1543896060,2018-12-04T04:01:00,2018-12-04T00:01:00,1.997,1205.09,5.08,4.69,6.64,848.82,851.09,197.283340,42.29,1.0639,166,0,15.714,2.14906,4.11,52840,7.366667,9.000000,9.966666,7.366667,9.000000,9.966666,1689430.625000,545834.750000,87128.070313,4448.000000,1149.666626,648.533325
10:03:09,1543896090,2018-12-04T04:01:30,2018-12-04T00:01:30,1.994,1206.09,5.05,4.56,6.59,848.82,851.34,195.433334,42.46,1.0643,166,0,15.711,2.10352,4.10,52824,6.466667,9.200000,9.200000,6.466667,9.200000,9.200000,1690233.500000,546095.375000,87180.468750,4449.100098,1149.666626,648.533325
10:03:39,1543896120,2018-12-04T04:02:00,2018-12-04T00:02:00,1.995,1207.08,5.03,4.40,6.58,848.86,851.50,200.833328,42.49,1.0646,166,0,15.710,2.13614,4.10,52808,5.800000,9.200000,9.200000,5.800000,9.200000,9.200000,1691012.125000,546349.250000,87226.031250,4451.133301,1149.666626,648.533325
10:04:09,1543896150,2018-12-04T04:02:30,2018-12-04T00:02:30,1.993,1208.08,5.00,4.27,6.54,848.83,851.63,199.966660,42.27,1.0649,166,0,15.708,2.11937,4.10,52792,6.266667,8.700000,8.933333,6.266667,8.700000,8.933333,1691807.250000,546603.500000,87261.500000,4454.833496,1149.900024,648.766663
10:04:39,1543896180,2018-12-04T04:03:00,2018-12-04T00:03:00,1.991,1209.08,4.97,4.16,6.49,848.84,851.69,199.083328,42.41,1.0651,166,0,15.707,2.11602,4.09,52776,6.800000,8.533334,10.200000,6.800000,8.533334,10.200000,1692617.750000,546867.187500,87296.734375,4458.366699,1151.400024,649.400024
10:05:09,1543896210,2018-12-04T04:03:30,2018-12-04T00:03:30,1.990,1210.07,4.95,4.07,6.45,848.77,851.88,198.183334,42.71,1.0654,166,0,15.707,2.12439,4.09,52760,4.633333,7.133333,7.133333,4.633333,7.133333,7.133333,1693294.375000,547084.437500,87322.203125,4460.399902,1151.400024,649.400024
10:05:39,1543896240,2018-12-04T04:04:00,2018-12-04T00:04:00,1.989,1211.07,4.92,4.01,6.43,848.83,852.12,200.833328,42.74,1.0658,166,0,15.705,2.13642,4.09,52743,4.300000,5.733333,5.733333,4.300000,5.733333,5.733333,1693911.750000,547284.687500,87343.734375,4461.966797,1151.400024,649.400024
10:06:09,1543896270,2018-12-04T04:04:30,2018-12-04T00:04:30,1.986,1212.06,4.90,3.94,6.43,848.80,852.03,200.550003,42.92,1.0657,166,0,15.704,2.12160,4.09,52728,4.433333,7.166667,7.700000,4.433333,7.166667,7.700000,1694578.250000,547502.125000,87380.898438,4463.466797,1152.233276,650.233337
10:06:39,1543896300,2018-12-04T04:05:00,2018-12-04T00:05:00,1.989,1213.05,4.86,3.85,6.39,848.76,852.09,197.616669,42.65,1.0660,164,0,15.704,2.11102,4.09,52711,5.700000,7.800000,9.666667,5.700000,7.800000,9.666667,1695316.500000,547743.062500,87415.867188,4468.333496,1154.199951,650.933350
10:07:09,1543896330,2018-12-04T04:05:30,2018-12-04T00:05:30,2.000,1214.05,4.84,3.80,6.41,848.81,852.19,202.133331,42.38,1.0662,164,0,15.783,2.15188,4.09,52696,4.833333,7.633333,8.500000,4.833333,7.633333,8.500000,1696047.875000,547978.812500,87449.968750,4471.366699,1155.233276,651.166687
10:07:39,1543896360,2018-12-04T04:06:00,2018-12-04T00:06:00,1.999,1215.05,4.82,3.74,6.36,848.74,852.30,197.050003,42.42,1.0664,164,0,15.782,2.12216,4.08,52679,5.533333,9.133333,10.000000,5.533333,9.133333,10.000000,1696826.500000,548231.062500,87496.031250,4474.333496,1155.766724,651.166687
10:08:09,1543896390,2018-12-04T04:06:30,2018-12-04T00:06:30,1.997,1216.05,4.79,3.74,6.32,848.75,852.08,198.716660,42.68,1.0663,164,0,15.787,2.13362,4.20,52675,6.133333,10.400000,11.133333,6.133333,10.400000,11.133333,1697620.375000,548486.187500,87540.835938,4479.333496,1156.366699,651.766663
10:08:39,1543896420,2018-12-04T04:07:00,2018-12-04T00:07:00,2.000,1217.05,4.77,3.92,6.30,848.73,851.79,197.199997,42.99,1.0660,164,0,15.791,2.12160,4.20,52684,4.900000,7.200000,7.566667,4.900000,7.200000,7.566667,1698306.625000,548710.125000,87572.234375,4480.166504,1156.666626,652.066650
10:09:09,1543896450,2018-12-04T04:07:30,2018-12-04T00:07:30,2.002,1218.05,4.77,4.07,6.34,848.83,851.48,202.566666,42.73,1.0656,164,0,15.792,2.13726,4.20,52691,4.933333,7.933333,7.933333,4.933333,7.933333,7.933333,1699008.625000,548935.000000,87612.031250,4481.766602,1156.666626,652.066650
10:09:39,1543896480,2018-12-04T04:08:00,2018-12-04T00:08:00,2.001,1219.05,4.77,4.22,6.32,848.67,851.27,197.333328,42.74,1.0653,164,0,15.796,2.10907,4.20,52699,4.066667,7.500000,9.666667,4.066667,7.500000,9.666667,1699654.500000,549138.937500,87650.101563,4486.366699,1158.166626,653.566650
10:10:09,1543896510,2018-12-04T04:08:30,2018-12-04T00:08:30,2.002,1220.05,4.78,4.33,6.30,848.72,851.21,201.649994,43.28,1.0652,164,0,15.796,2.13922,4.20,52706,5.000000,8.166667,10.066667,5.000000,8.166667,10.066667,1700380.500000,549372.687500,87686.898438,4490.933105,1159.433350,654.599976
10:10:39,1543896540,2018-12-04T04:09:00,2018-12-04T00:09:00,2.007,1221.06,4.79,4.42,6.30,848.75,851.08,202.783340,43.23,1.0650,164,0,15.797,2.14653,4.20,52712,4.666667,7.633333,8.266666,4.666667,7.633333,8.266666,1701062.375000,549593.500000,87720.531250,4492.033203,1160.366699,654.599976
10:11:09,1543896570,2018-12-04T04:09:30,2018-12-04T00:09:30,2.005,1222.06,4.79,4.47,6.34,848.75,850.97,202.633331,43.09,1.0648,164,0,15.797,2.14765,4.20,52718,4.800000,7.000000,7.000000,4.800000,7.000000,7.000000,1701776.500000,549823.312500,87743.265625,4493.100098,1160.366699,654.599976
10:11:39,1543896600,2018-12-04T04:10:00,2018-12-04T00:10:00,2.008,1223.06,4.80,4.52,6.34,848.69,850.97,202.100006,43.29,1.0648,164,0,15.801,2.14091,4.20,52724,6.200000,8.000000,8.733334,6.200000,8.000000,8.733334,1702553.250000,550073.312500,87780.132813,4495.166504,1161.233276,654.599976
10:12:09,1543896630,2018-12-04T04:10:30,2018-12-04T00:10:30,2.012,1224.07,4.80,4.55,6.34,848.77,850.76,203.300003,43.38,1.0645,165,0,15.799,2.14259,4.20,52730,4.466667,6.533333,7.433333,4.466667,6.533333,7.433333,1703212.125000,550288.687500,87811.070313,4496.500000,1162.099976,655.466675
10:12:39,1543896660,2018-12-04T04:11:00,2018-12-04T00:11:00,1.998,1225.07,4.80,4.59,6.32,848.75,850.92,201.949997,43.25,1.0647,165,0,15.760,2.14035,4.20,52735,4.966667,7.000000,7.366667,4.966667,7.000000,7.366667,1703904.500000,550514.812500,87836.070313,4497.600098,1162.466675,655.833313
10:13:09,1543896690,2018-12-04T04:11:30,2018-12-04T00:11:30,1.996,1226.07,4.79,4.61,6.37,848.83,850.74,201.066666,43.18,1.0646,165,0,15.761,2.12579,4.20,52741,4.300000,7.333333,7.566667,4.300000,7.333333,7.566667,1704577.625000,550734.875000,87875.398438,4498.133301,1163.000000,656.366638
10:13:39,1543896720,2018-12-04T04:12:00,2018-12-04T00:12:00,2.000,1227.07,4.80,4.66,6.33,848.85,850.71,199.649994,43.04,1.0645,165,0,15.760,2.11686,4.20,52746,5.333333,7.200000,7.300000,5.333333,7.200000,7.300000,1705309.125000,550972.312500,87907.929688,4498.233398,1163.099976,656.466675
10:14:09,1543896750,2018-12-04T04:12:30,2018-12-04T00:12:30,1.995,1228.06,4.79,4.68,6.34,848.75,850.77,198.633331,42.77,1.0646,165,0,15.760,2.10214,4.20,52751,4.833333,7.200000,7.533333,4.833333,7.200000,7.533333,1706025.875000,551202.625000,87935.703125,4499.000000,1163.866699,657.233337
10:14:39,1543896780,2018-12-04T04:13:00,2018-12-04T00:13:00,2.000,1229.07,4.80,4.65,6.32,848.77,850.86,201.233337,43.04,1.0647,165,0,15.761,2.13558,4.20,52756,5.233333,7.200000,7.200000,5.233333,7.200000,7.200000,1706808.875000,551454.187500,87957.531250,4499.000000,1163.866699,657.233337
10:15:09,1543896810,2018-12-04T04:13:30,2018-12-04T00:13:30,1.995,1230.06,4.79,4.68,6.34,848.83,850.71,201.566666,42.93,1.0645,165,0,15.761,2.10436,4.20,52761,5.133333,7.433333,7.433333,5.133333,7.433333,7.433333,1707502.625000,551676.312500,87998.070313,4499.133301,1163.866699,657.233337
10:15:39,1543896840,2018-12-04T04:14:00,2018-12-04T00:14:00,2.000,1231.06,4.80,4.68,6.37,848.80,850.84,200.516663,42.97,1.0646,165,0,15.760,2.12551,4.20,52766,6.533333,9.500000,9.866667,6.533333,9.500000,9.866667,1708342.250000,551948.562500,88040.132813,4501.866699,1164.300049,657.666687
10:16:09,1543896870,2018-12-04T04:14:30,2018-12-04T00:14:30,1.993,1232.06,4.79,4.68,6.32,848.83,850.63,199.866669,42.73,1.0644,165,0,15.760,2.11825,4.20,52771,5.000000,7.666667,8.200000,5.000000,7.666667,8.200000,1709048.500000,552178.750000,88073.601563,4504.133301,1165.433350,658.099976
10:16:39,1543896900,2018-12-04T04:15:00,2018-12-04T00:15:00,2.000,1233.06,4.79,4.68,6.31,848.80,850.69,200.033340,42.75,1.0645,165,0,15.760,2.13026,4.20,52775,5.866667,8.866667,9.866667,5.866667,8.866667,9.866667,1709801.125000,552423.187500,88110.531250,4507.733398,1166.266724,658.799988
10:17:09,1543896930,2018-12-04T04:15:30,2018-12-04T00:15:30,2.001,1234.06,4.78,4.68,6.30,848.83,850.69,197.133331,43.11,1.0645,165,0,15.760,2.11881,4.20,52780,4.600000,6.533333,6.866667,4.600000,6.533333,6.866667,1710425.625000,552627.750000,88145.367188,4508.799805,1166.433350,658.966675
10:17:39,1543896960,2018-12-04T04:16:00,2018-12-04T00:16:00,1.995,1235.06,4.79,4.67,6.32,848.83,850.90,199.783340,42.78,1.0648,165,0,15.760,2.09660,4.20,52784,4.900000,7.200000,7.200000,4.900000,7.200000,7.200000,1711106.125000,552848.500000,88172.234375,4510.066895,1166.433350,658.966675
10:18:09,1543896990,2018-12-04T04:16:30,2018-12-04T00:16:30,1.998,1236.06,4.77,4.68,6.32,848.83,850.80,192.516663,43.06,1.0647,165,0,15.760,2.10657,4.20,52788,6.933333,9.366667,10.066667,6.933333,9.366667,10.066667,1711953.375000,553125.187500,88215.500000,4512.166504,1166.966675,659.500000
10:18:39,1543897020,2018-12-04T04:17:00,2018-12-04T00:17:00,1.996,1237.05,4.75,4.68,6.30,848.89,850.75,200.216660,42.75,1.0647,165,0,15.759,2.14512,4.20,52792,7.566667,11.033334,12.333333,7.566667,11.033334,12.333333,1712849.875000,553409.687500,88270.468750,4516.233398,1168.333374,660.866638
10:19:09,1543897050,2018-12-04T04:17:30,2018-12-04T00:17:30,1.996,1238.05,4.76,4.64,6.30,848.88,850.82,199.399994,42.78,1.0648,165,0,15.759,2.13446,4.20,52797,6.000000,8.800000,10.100000,6.000000,8.800000,10.100000,1713631.625000,553661.562500,88315.929688,4519.466797,1169.199951,661.733337
10:19:39,1543897080,2018-12-04T04:18:00,2018-12-04T00:18:00,1.999,1239.05,4.75,4.65,6.30,848.89,850.77,199.800003,42.70,1.0648,165,0,15.759,2.11130,4.20,52801,5.000000,9.733334,10.533334,5.000000,9.733334,10.533334,1714397.875000,553908.937500,88357.500000,4526.033203,1169.933350,662.466675
10:20:09,1543897110,2018-12-04T04:18:30,2018-12-04T00:18:30,1.998,1240.05,4.75,4.67,6.28,848.89,850.77,202.100006,42.51,1.0648,165,0,15.760,2.15019,4.20,52805,6.333333,8.466666,10.400000,6.333333,8.466666,10.400000,1715213.375000,554177.000000,88390.164063,4530.733398,1170.599976,663.133362
10:20:39,1543897140,2018-12-04T04:19:00,2018-12-04T00:19:00,1.998,1241.05,4.74,4.60,6.28,848.81,850.83,199.983337,42.47,1.0649,165,0,15.759,2.14035,4.20,52809,7.266667,9.166667,9.766666,7.266667,9.166667,9.766666,1716078.250000,554457.000000,88428.031250,4531.600098,1170.900024,663.433350
10:21:09,1543897170,2018-12-04T04:19:30,2018-12-04T00:19:30,1.996,1242.05,4.72,4.63,6.28,848.79,850.70,200.000000,42.69,1.0648,165,0,15.761,2.09992,4.20,52813,7.466667,10.466666,11.966666,7.466667,10.466666,11.966666,1717011.750000,554758.625000,88469.031250,4533.033203,1171.666626,664.200012
10:21:39,1543897200,2018-12-04T04:20:00,2018-12-04T00:20:00,1.995,1243.04,4.73,4.62,6.26,848.92,850.85,196.616669,43.12,1.0649,165,0,15.760,2.09577,4.20,52816,7.233333,9.433333,10.133333,7.233333,9.433333,10.133333,1717918.125000,555051.187500,88497.101563,4535.899902,1172.099976,664.633362
10:22:09,1543897230,2018-12-04T04:20:30,2018-12-04T00:20:30,1.996,1244.04,4.71,4.61,6.26,848.89,850.83,196.933334,42.90,1.0650,165,0,15.760,2.09577,4.20,52820,9.900000,14.400000,14.866667,9.900000,14.400000,14.866667,1719046.125000,555415.062500,88552.101563,4538.933105,1172.533325,665.066650
10:22:39,1543897260,2018-12-04T04:21:00,2018-12-04T00:21:00,1.996,1245.04,4.71,4.60,6.28,848.82,850.86,201.783340,42.74,1.0650,165,0,15.759,2.14765,4.20,52824,8.100000,11.933333,11.933333,8.100000,11.933333,11.933333,1720037.875000,555736.687500,88605.101563,4541.399902,1172.533325,665.066650
10:23:09,1543897290,2018-12-04T04:21:30,2018-12-04T00:21:30,1.996,1246.04,4.70,4.60,6.24,848.82,850.86,200.683334,42.67,1.0651,165,0,15.760,2.11602,4.20,52828,8.266666,12.466666,12.466666,8.266666,12.466666,12.466666,1721092.500000,556080.687500,88656.796875,4543.000000,1172.533325,665.066650
10:23:39,1543897320,2018-12-04T04:22:00,2018-12-04T00:22:00,1.998,1247.04,4.70,4.56,6.25,848.90,850.81,199.383331,42.48,1.0650,165,0,15.760,2.14259,4.20,52831,10.266666,14.500000,14.500000,10.266666,14.500000,14.500000,1722266.750000,556460.812500,88725.398438,4544.633301,1172.533325,665.066650
10:24:09,1543897350,2018-12-04T04:22:30,2018-12-04T00:22:30,1.995,1248.04,4.69,4.57,6.22,848.87,850.89,197.516663,42.41,1.0652,165,0,15.761,2.11463,4.20,52835,10.100000,11.933333,11.933333,10.100000,11.933333,11.933333,1723329.625000,556797.312500,88771.835938,4545.500000,1172.533325,665.066650
10:24:39,1543897380,2018-12-04T04:23:00,2018-12-04T00:23:00,1.993,1249.03,4.67,4.56,6.23,848.74,850.81,195.166672,42.72,1.0651,165,0,15.758,2.10713,4.20,52838,8.066667,11.533334,11.800000,8.066667,11.533334,11.800000,1724327.500000,557111.125000,88820.929688,4548.200195,1172.699951,665.066650
10:25:09,1543897410,2018-12-04T04:23:30,2018-12-04T00:23:30,1.994,1250.03,4.68,4.50,6.24,848.93,850.89,199.916672,42.95,1.0652,165,0,15.759,2.11937,4.20,52842,8.333333,11.133333,12.333333,8.333333,11.133333,12.333333,1725344.625000,557438.562500,88871.531250,4549.666504,1173.833374,665.466675
10:25:39,1543897440,2018-12-04T04:24:00,2018-12-04T00:24:00,1.994,1251.03,4.68,4.54,6.22,848.87,850.86,194.633331,42.49,1.0652,165,0,15.758,2.10907,4.20,52845,8.400000,12.500000,13.100000,8.400000,12.500000,13.100000,1726382.500000,557773.937500,88920.234375,4553.966797,1174.300049,665.933350
10:26:09,1543897470,2018-12-04T04:24:30,2018-12-04T00:24:30,1.997,1252.02,4.66,4.52,6.20,848.80,850.76,199.399994,42.82,1.0651,165,0,15.759,2.11602,4.20,52848,8.133333,12.766666,13.933333,8.133333,12.766666,13.933333,1727387.500000,558094.625000,88967.765625,4558.600098,1176.000000,665.933350
10:26:39,1543897500,2018-12-04T04:25:00,2018-12-04T00:25:00,1.996,1253.02,4.65,4.50,6.20,848.96,850.87,200.800003,43.34,1.0653,165,0,15.759,2.11770,4.20,52851,9.666667,12.133333,13.800000,9.666667,12.133333,13.800000,1728458.125000,558439.375000,89017.070313,4561.500000,1177.833374,666.833313
10:27:09,1543897530,2018-12-04T04:25:30,2018-12-04T00:25:30,1.996,1254.02,4.65,4.49,6.16,848.83,850.92,195.250000,43.58,1.0653,165,0,15.759,2.11937,4.20,52855,6.900000,9.166667,11.266666,6.900000,9.166667,11.266666,1729326.875000,558720.312500,89063.664063,4562.933105,1179.266724,668.266663
10:27:39,1543897560,2018-12-04T04:26:00,2018-12-04T00:26:00,1.996,1255.02,4.64,4.47,6.19,848.83,850.82,200.683334,43.77,1.0652,165,0,15.759,2.11547,4.20,52858,7.600000,9.833333,11.066667,7.600000,9.833333,11.066667,1730197.375000,559007.250000,89102.835938,4564.566895,1180.066650,669.066650
10:28:09,1543897590,2018-12-04T04:26:30,2018-12-04T00:26:30,1.996,1256.02,4.63,4.46,6.17,848.86,850.85,201.016663,43.47,1.0653,165,0,15.759,2.14597,4.20,52861,7.433333,9.133333,9.400000,7.433333,9.133333,9.400000,1731036.250000,559278.937500,89141.101563,4565.666504,1180.333374,669.333313
10:28:39,1543897620,2018-12-04T04:27:00,2018-12-04T00:27:00,1.995,1257.01,4.62,4.46,6.15,848.86,850.91,198.966660,43.14,1.0654,165,0,15.757,2.14709,4.20,52864,5.866667,7.466667,8.433333,5.866667,7.466667,8.433333,1731819.375000,559532.125000,89170.835938,4567.100098,1181.133301,670.133362
10:29:09,1543897650,2018-12-04T04:27:30,2018-12-04T00:27:30,1.993,1258.01,4.61,4.40,6.14,848.71,850.83,199.366669,43.25,1.0654,165,0,15.751,2.14484,4.11,52857,7.666667,9.533334,10.000000,7.666667,9.533334,10.000000,1732723.500000,559824.937500,89204.500000,4569.466797,1181.699951,670.700012
10:29:39,1543897680,2018-12-04T04:28:00,2018-12-04T00:28:00,1.992,1259.01,4.60,4.24,6.14,848.87,851.20,196.616669,42.83,1.0659,165,0,15.749,2.11324,4.11,52842,7.233333,8.666667,8.933333,7.233333,8.666667,8.933333,1733606.125000,560107.062500,89241.335938,4570.066895,1182.099976,671.099976
10:30:09,1543897710,2018-12-04T04:28:30,2018-12-04T00:28:30,1.992,1260.00,4.59,4.09,6.15,848.82,851.28,199.116669,43.13,1.0660,165,0,15.747,2.14400,4.10,52825,6.866667,9.000000,9.000000,6.866667,9.000000,9.000000,1734493.375000,560387.125000,89278.296875,4571.566895,1182.099976,671.099976
10:30:39,1543897740,2018-12-04T04:29:00,2018-12-04T00:29:00,1.992,1261.00,4.55,3.94,6.07,848.95,851.55,197.949997,43.12,1.0665,165,0,15.744,2.10574,4.10,52810,6.533333,9.633333,11.533334,6.533333,9.633333,11.533334,1735343.625000,560661.875000,89319.132813,4576.266602,1184.000000,671.733337
10:31:09,1543897770,2018-12-04T04:29:30,2018-12-04T00:29:30,1.987,1261.99,4.54,3.80,6.06,848.85,851.68,197.733337,42.73,1.0667,163,0,15.742,2.10796,4.09,52793,6.133333,9.033334,9.833333,6.133333,9.033334,9.833333,1736172.000000,560930.875000,89351.632813,4578.799805,1184.800049,672.000000
10:31:39,1543897800,2018-12-04T04:30:00,2018-12-04T00:30:00,2.000,1262.99,4.52,3.69,6.07,848.89,851.82,202.016663,42.85,1.0670,163,0,15.820,2.15808,4.10,52778,5.533333,8.333333,8.700000,5.533333,8.333333,8.700000,1736930.750000,561175.000000,89381.765625,4581.866699,1185.199951,672.400024
10:32:09,1543897830,2018-12-04T04:30:30,2018-12-04T00:30:30,2.000,1263.99,4.49,3.62,6.02,848.76,851.88,201.866669,42.70,1.0672,163,0,15.821,2.14259,4.09,52761,7.233333,9.500000,9.866667,7.233333,9.500000,9.866667,1737841.875000,561468.312500,89419.570313,4584.100098,1185.766724,672.966675
10:32:39,1543897860,2018-12-04T04:31:00,2018-12-04T00:31:00,2.000,1264.99,4.48,3.53,6.00,848.76,851.96,201.683334,42.96,1.0673,163,0,15.820,2.15131,4.09,52745,8.100000,11.233334,12.500000,8.100000,11.233334,12.500000,1738794.625000,561779.062500,89468.835938,4586.533203,1186.766724,673.700012
10:33:09,1543897890,2018-12-04T04:31:30,2018-12-04T00:31:30,1.998,1265.99,4.45,3.47,5.99,848.82,852.04,196.583328,43.19,1.0675,163,0,15.820,2.12048,4.09,52729,7.333333,10.633333,11.066667,7.333333,10.633333,11.066667,1739702.125000,562077.750000,89511.296875,4588.333496,1187.366699,673.700012
10:33:39,1543897920,2018-12-04T04:32:00,2018-12-04T00:32:00,1.996,1266.99,4.43,3.38,5.95,848.83,852.15,200.050003,43.40,1.0677,163,0,15.819,2.11937,4.09,52713,7.633333,10.900000,10.900000,7.633333,10.900000,10.900000,1740628.750000,562375.437500,89560.031250,4588.333496,1187.366699,673.700012
10:34:09,1543897950,2018-12-04T04:32:30,2018-12-04T00:32:30,1.997,1267.99,4.41,3.34,5.95,848.75,852.13,199.866669,42.98,1.0678,163,0,15.818,2.12299,4.08,52697,6.133333,8.866667,8.866667,6.133333,8.866667,8.866667,1741457.375000,562643.062500,89597.570313,4589.000000,1187.366699,673.700012
10:34:39,1543897980,2018-12-04T04:33:00,2018-12-04T00:33:00,1.996,1268.99,4.39,3.32,5.97,848.84,852.18,200.166672,42.86,1.0680,163,0,15.822,2.11630,4.20,52693,5.533333,8.400000,10.400000,5.533333,8.400000,10.400000,1742249.125000,562897.187500,89644.531250,4590.766602,1188.933350,675.266663
10:35:09,1543898010,2018-12-04T04:33:30,2018-12-04T00:33:30,1.999,1269.99,4.37,3.48,5.95,848.84,851.95,200.633331,42.86,1.0677,163,0,15.827,2.11965,4.20,52701,6.533333,9.266666,9.333333,6.533333,9.266666,9.333333,1743124.750000,563180.875000,89685.968750,4593.133301,1189.099976,675.433350
10:35:39,1543898040,2018-12-04T04:34:00,2018-12-04T00:34:00,1.995,1270.98,4.36,3.65,5.91,848.81,851.59,203.083328,41.79,1.0674,163,0,15.830,2.14372,4.20,52709,6.833333,9.833333,10.400000,6.833333,9.833333,10.400000,1744010.750000,563466.625000,89727.234375,4594.933105,1189.633301,675.433350
10:36:09,1543898070,2018-12-04T04:34:30,2018-12-04T00:34:30,1.999,1271.98,4.37,3.76,5.90,848.76,851.51,199.716660,42.76,1.0672,163,0,15.830,2.13866,4.20,52716,7.600000,10.966666,12.733334,7.600000,10.966666,12.733334,1745002.500000,563787.687500,89776.101563,4598.066895,1191.099976,675.433350
10:36:39,1543898100,2018-12-04T04:35:00,2018-12-04T00:35:00,2.001,1272.98,4.37,3.91,5.95,848.84,851.45,200.633331,43.45,1.0671,163,0,15.832,2.14934,4.20,52722,6.400000,8.300000,9.000000,6.400000,8.300000,9.000000,1745826.625000,564055.750000,89815.968750,4599.399902,1191.900024,675.633362
10:37:09,1543898130,2018-12-04T04:35:30,2018-12-04T00:35:30,2.000,1273.98,4.37,3.95,5.93,848.84,851.30,200.550003,43.45,1.0669,163,0,15.833,2.12858,4.20,52728,7.233333,10.133333,10.533334,7.233333,10.133333,10.533334,1746681.375000,564334.312500,89862.367188,4602.000000,1192.833374,676.333313
10:37:39,1543898160,2018-12-04T04:36:00,2018-12-04T00:36:00,2.002,1274.98,4.38,4.04,5.93,848.91,851.27,202.166672,43.63,1.0668,163,0,15.835,2.13446,4.20,52734,5.633333,7.933333,9.900000,5.633333,7.933333,9.900000,1747400.750000,564570.250000,89903.367188,4604.899902,1194.533325,677.200012
10:38:09,1543898190,2018-12-04T04:36:30,2018-12-04T00:36:30,2.002,1275.99,4.38,4.08,5.95,848.86,851.06,202.616669,43.61,1.0666,163,0,15.835,2.14428,4.20,52740,4.566667,6.333333,7.533333,4.566667,6.333333,7.533333,1748039.500000,564778.625000,89935.570313,4606.299805,1195.800049,677.200012
10:38:39,1543898220,2018-12-04T04:37:00,2018-12-04T00:37:00,2.001,1276.99,4.39,4.08,5.93,848.89,850.95,198.449997,43.62,1.0664,163,0,15.836,2.13950,4.20,52745,4.900000,7.566667,7.566667,4.900000,7.566667,7.566667,1748758.625000,565011.812500,89967.429688,4607.500000,1196.099976,677.200012
10:39:09,1543898250,2018-12-04T04:37:30,2018-12-04T00:37:30,2.001,1277.99,4.38,4.13,5.88,848.89,851.01,198.233337,43.20,1.0665,163,0,15.838,2.13810,4.20,52750,4.966667,7.633333,7.633333,4.966667,7.633333,7.633333,1749482.125000,565244.125000,89997.796875,4609.566895,1196.099976,677.200012
10:39:39,1543898280,2018-12-04T04:38:00,2018-12-04T00:38:00,2.001,1278.99,4.37,4.15,5.92,848.92,850.93,201.316666,42.58,1.0665,163,0,15.837,2.15470,4.20,52755,6.400000,9.733334,10.733334,6.400000,9.733334,10.733334,1750300.250000,565511.312500,90042.531250,4613.533203,1197.500000,677.200012
10:40:09,1543898310,2018-12-04T04:38:30,2018-12-04T00:38:30,2.002,1279.99,4.38,4.20,5.91,848.76,850.87,202.416672,42.67,1.0664,163,0,15.833,2.15752,4.20,52760,5.800000,8.500000,8.633333,5.800000,8.500000,8.633333,1751084.750000,565767.187500,90080.835938,4616.366699,1197.833374,677.200012
10:40:39,1543898340,2018-12-04T04:39:00,2018-12-04T00:39:00,2.002,1280.99,4.37,4.18,5.90,848.79,850.85,202.699997,42.75,1.0664,163,0,15.836,2.15441,4.20,52765,5.000000,7.366667,7.700000,5.000000,7.366667,7.700000,1751824.250000,566004.937500,90113.265625,4618.299805,1198.699951,677.200012
10:41:09,1543898370,2018-12-04T04:39:30,2018-12-04T00:39:30,2.004,1281.99,4.36,4.19,5.89,848.87,850.91,201.766663,42.74,1.0665,163,0,15.835,2.14428,4.20,52770,4.933333,8.666667,8.666667,4.933333,8.666667,8.666667,1752560.000000,566244.437500,90151.203125,4620.766602,1198.699951,677.200012
10:41:39,1543898400,2018-12-04T04:40:00,2018-12-04T00:40:00,2.000,1282.99,4.36,4.21,5.89,848.92,850.88,199.283340,43.15,1.0664,163,0,15.837,2.12160,4.20,52775,4.900000,8.300000,9.533334,4.900000,8.300000,9.533334,1753275.750000,566477.062500,90191.132813,4624.966797,1199.566650,678.066650
10:42:09,1543898430,2018-12-04T04:40:30,2018-12-04T00:40:30,2.000,1283.99,4.35,4.21,5.92,848.90,850.83,200.966660,42.59,1.0664,163,0,15.836,2.13194,4.20,52779,4.600000,6.200000,6.200000,4.600000,6.200000,6.200000,1753907.375000,566682.125000,90215.734375,4626.133301,1199.566650,678.066650
10:42:39,1543898460,2018-12-04T04:41:00,2018-12-04T00:41:00,2.001,1284.99,4.34,4.20,5.86,848.95,850.89,198.716660,42.58,1.0665,163,0,15.836,2.12579,4.20,52783,4.266667,6.200000,6.200000,4.266667,6.200000,6.200000,1754519.250000,566879.875000,90247.031250,4627.233398,1199.566650,678.066650
10:43:09,1543898490,2018-12-04T04:41:30,2018-12-04T00:41:30,2.003,1285.99,4.34,4.21,5.87,848.92,850.78,199.300003,42.77,1.0664,163,0,15.835,2.15019,4.20,52788,6.266667,7.866667,7.866667,6.266667,7.866667,7.866667,1755298.875000,567130.687500,90283.734375,4628.766602,1199.566650,678.066650
10:43:39,1543898520,2018-12-04T04:42:00,2018-12-04T00:42:00,2.002,1286.99,4.32,4.22,5.86,848.92,850.66,201.116669,42.74,1.0663,163,0,15.836,2.14568,4.20,52792,6.333333,8.600000,8.600000,6.333333,8.600000,8.600000,1756085.125000,567381.375000,90315.703125,4630.933105,1199.566650,678.066650
10:44:09,1543898550,2018-12-04T04:42:30,2018-12-04T00:42:30,1.999,1287.99,4.33,4.19,5.86,848.82,850.86,199.783340,43.08,1.0665,163,0,15.836,2.13586,4.20,52796,7.000000,8.466666,10.000000,7.000000,8.466666,10.000000,1756889.500000,567640.625000,90356.968750,4632.933105,1200.466675,678.900024
10:44:39,1543898580,2018-12-04T04:43:00,2018-12-04T00:43:00,2.001,1288.99,4.32,4.19,5.85,848.92,850.76,200.366669,43.05,1.0664,163,0,15.835,2.14737,4.20,52800,5.266667,7.766667,8.300000,5.266667,7.766667,8.300000,1757598.250000,567866.562500,90396.796875,4636.066895,1201.699951,679.333313
10:45:09,1543898610,2018-12-04T04:43:30,2018-12-04T00:43:30,2.002,1290.00,4.30,4.16,5.85,848.91,850.87,200.366669,42.85,1.0667,163,0,15.835,2.14737,4.20,52804,5.166667,7.233333,8.033334,5.166667,7.233333,8.033334,1758265.875000,568082.812500,90435.765625,4638.433105,1202.699951,679.799988
10:45:39,1543898640,2018-12-04T04:44:00,2018-12-04T00:44:00,2.000,1291.00,4.29,4.17,5.86,848.93,850.74,199.750000,42.73,1.0665,163,0,15.835,2.12774,4.20,52808,5.533333,7.633333,8.433333,5.533333,7.633333,8.433333,1759050.625000,568333.312500,90466.632813,4638.933105,1203.199951,680.000000
10:46:09,1543898670,2018-12-04T04:44:30,2018-12-04T00:44:30,2.002,1292.00,4.28,4.17,5.83,848.91,850.72,200.683334,42.69,1.0666,163,0,15.835,2.15441,4.20,52812,3.800000,4.500000,5.000000,3.800000,4.500000,5.000000,1759612.125000,568514.312500,90493.203125,4639.633301,1203.900024,680.700012
10:46:39,1543898700,2018-12-04T04:45:00,2018-12-04T00:45:00,2.002,1293.00,4.28,4.16,5.84,848.86,850.72,200.966660,42.75,1.0666,163,0,15.835,2.15329,4.20,52816,4.000000,8.700000,8.700000,4.000000,8.700000,8.700000,1760289.375000,568733.000000,90533.968750,4641.833496,1203.900024,680.700012
10:47:09,1543898730,2018-12-04T04:45:30,2018-12-04T00:45:30,1.998,1294.00,4.27,4.16,5.82,848.88,850.66,200.483337,42.93,1.0665,163,0,15.835,2.14456,4.20,52820,4.300000,5.766667,5.766667,4.300000,5.766667,5.766667,1760868.500000,568922.562500,90560.164063,4642.299805,1203.900024,680.700012
10:47:39,1543898760,2018-12-04T04:46:00,2018-12-04T00:46:00,2.001,1295.00,4.26,4.15,5.79,848.86,850.72,202.116669,43.30,1.0666,163,0,15.833,2.12970,4.20,52823,4.733333,7.066667,8.533334,4.733333,7.066667,8.533334,1761562.750000,569145.062500,90595.632813,4647.100098,1205.300049,681.566650
10:48:09,1543898790,2018-12-04T04:46:30,2018-12-04T00:46:30,1.998,1296.00,4.24,4.14,5.82,848.84,850.83,203.533340,43.07,1.0668,163,0,15.835,2.15244,4.20,52827,4.800000,8.400000,10.500000,4.800000,8.400000,10.500000,1762247.125000,569367.375000,90647.468750,4651.033203,1207.500000,682.433350
10:48:39,1543898820,2018-12-04T04:47:00,2018-12-04T00:47:00,1.999,1297.00,4.23,4.10,5.80,848.89,850.70,197.233337,42.95,1.0667,163,0,15.836,2.12662,4.20,52831,6.200000,9.633333,10.166667,6.200000,9.633333,10.166667,1763083.500000,569639.625000,90692.734375,4653.466797,1208.233276,682.433350
10:49:09,1543898850,2018-12-04T04:47:30,2018-12-04T00:47:30,1.998,1298.00,4.23,4.12,5.79,848.89,850.78,202.716660,43.18,1.0668,163,0,15.831,2.14428,4.20,52834,5.466667,7.866667,8.266666,5.466667,7.866667,8.266666,1763858.500000,569887.625000,90724.632813,4655.233398,1209.066650,683.266663
10:49:39,1543898880,2018-12-04T04:48:00,2018-12-04T00:48:00,1.999,1299.00,4.21,4.11,5.76,848.85,850.73,202.449997,43.36,1.0668,163,0,15.835,2.15385,4.20,52838,7.966667,10.833333,10.866667,7.966667,10.833333,10.866667,1764789.625000,570191.625000,90778.398438,4657.366699,1209.099976,683.299988
10:50:09,1543898910,2018-12-04T04:48:30,2018-12-04T00:48:30,1.997,1299.99,4.20,4.10,5.80,848.85,850.82,200.383331,42.90,1.0670,163,0,15.833,2.14007,4.20,52841,7.366667,10.400000,10.400000,7.366667,10.400000,10.400000,1765682.000000,570481.875000,90819.265625,4659.733398,1209.099976,683.299988
10:50:39,1543898940,2018-12-04T04:49:00,2018-12-04T00:49:00,2.003,1301.00,4.19,4.07,5.72,848.85,850.89,203.016663,42.88,1.0671,163,0,15.832,2.14934,4.20,52844,5.466667,7.733333,7.833333,5.466667,7.733333,7.833333,1766408.750000,570718.812500,90848.265625,4660.866699,1209.466675,683.666687
10:51:09,1543898970,2018-12-04T04:49:30,2018-12-04T00:49:30,1.999,1302.00,4.18,4.07,5.78,848.85,850.71,196.433334,42.62,1.0670,163,0,15.833,2.13782,4.20,52847,5.000000,6.533333,7.666667,5.000000,6.533333,7.666667,1767119.625000,570945.875000,90872.031250,4662.166504,1210.366699,684.566650
10:51:39,1543899000,2018-12-04T04:50:00,2018-12-04T00:50:00,1.996,1302.99,4.17,4.06,5.76,848.93,850.95,201.833328,43.20,1.0673,163,0,15.832,2.14934,4.20,52851,5.366667,7.766667,8.233334,5.366667,7.766667,8.233334,1767855.250000,571181.312500,90907.234375,4664.133301,1210.833374,685.033325
10:52:09,1543899030,2018-12-04T04:50:30,2018-12-04T00:50:30,1.998,1303.99,4.16,4.04,5.72,848.93,850.72,197.183334,43.20,1.0670,163,0,15.833,2.11575,4.20,52854,5.766667,8.000000,8.000000,5.766667,8.000000,8.000000,1768593.375000,571422.250000,90942.570313,4665.366699,1210.833374,685.033325
10:52:39,1543899060,2018-12-04T04:51:00,2018-12-04T00:51:00,1.999,1304.99,4.17,4.04,5.70,848.88,850.79,202.366669,43.47,1.0671,163,0,15.832,2.11575,4.20,52857,5.266667,8.366667,8.366667,5.266667,8.366667,8.366667,1769318.625000,571656.687500,90985.070313,4667.533203,1210.833374,685.033325
10:53:09,1543899090,2018-12-04T04:51:30,2018-12-04T00:51:30,1.991,1305.99,4.15,4.03,5.76,848.94,850.87,202.350006,43.47,1.0672,163,0,15.833,2.12606,4.20,52860,4.900000,7.933333,7.933333,4.900000,7.933333,7.933333,1770025.500000,571886.250000,91018.632813,4669.933105,1210.833374,685.033325
10:53:39,1543899120,2018-12-04T04:52:00,2018-12-04T00:52:00,1.999,1306.99,4.16,4.00,5.74,848.98,850.93,198.583328,43.63,1.0673,163,0,15.829,2.12411,4.11,52861,5.000000,7.866667,9.233334,5.000000,7.866667,9.233334,1770746.625000,572121.687500,91051.031250,4674.866699,1211.900024,685.400024
10:54:09,1543899150,2018-12-04T04:52:30,2018-12-04T00:52:30,1.995,1307.99,4.13,3.87,5.68,848.97,851.19,199.300003,43.58,1.0677,163,0,15.826,2.14737,4.10,52845,6.066667,8.566667,9.700000,6.066667,8.566667,9.700000,1771493.625000,572361.625000,91072.203125,4679.333496,1212.566650,685.900024
10:54:39,1543899180,2018-12-04T04:53:00,2018-12-04T00:53:00,1.992,1308.98,4.12,3.70,5.70,848.94,851.33,200.283340,43.44,1.0679,163,0,15.822,2.13922,4.10,52828,4.933333,8.533334,11.300000,4.933333,8.533334,11.300000,1772228.250000,572602.250000,91113.234375,4684.799805,1215.366699,688.000000
10:55:09,1543899210,2018-12-04T04:53:30,2018-12-04T00:53:30,1.993,1309.98,4.10,3.54,5.64,848.98,851.51,201.166672,42.69,1.0683,163,0,15.821,2.12467,4.10,52813,5.000000,8.533334,10.100000,5.000000,8.533334,10.100000,1773000.500000,572851.750000,91145.429688,4690.566895,1217.433350,689.000000
10:55:39,1543899240,2018-12-04T04:54:00,2018-12-04T00:54:00,1.989,1310.97,4.08,3.43,5.66,848.98,851.72,196.866669,42.55,1.0686,161,0,15.818,2.10935,4.10,52796,5.000000,7.666667,9.933333,5.000000,7.666667,9.933333,1773774.125000,573094.000000,91179.031250,4693.799805,1219.400024,690.099976
10:56:09,1543899270,2018-12-04T04:54:30,2018-12-04T00:54:30,2.005,1311.97,4.04,3.31,5.61,848.99,851.76,203.050003,42.71,1.0688,161,0,15.898,2.13474,4.09,52780,5.033333,7.400000,8.033334,5.033333,7.400000,8.033334,1774489.875000,573321.250000,91211.664063,4695.533203,1220.400024,691.099976
10:56:39,1543899300,2018-12-04T04:55:00,2018-12-04T00:55:00,2.003,1312.98,4.03,3.20,5.59,848.93,852.00,199.149994,43.47,1.0691,161,0,15.896,2.13278,4.08,52764,5.066667,8.766666,8.766666,5.066667,8.766666,8.766666,1775227.625000,573560.125000,91253.500000,4697.299805,1220.400024,691.099976
10:57:09,1543899330,2018-12-04T04:55:30,2018-12-04T00:55:30,2.001,1313.98,4.00,3.16,5.59,849.04,852.13,201.766663,43.52,1.0694,161,0,15.896,2.13278,4.08,52748,6.300000,8.533334,9.100000,6.300000,8.533334,9.100000,1776013.375000,573814.812500,91286.531250,4699.899902,1220.800049,691.099976
10:57:39,1543899360,2018-12-04T04:56:00,2018-12-04T00:56:00,2.001,1314.98,3.97,3.04,5.55,848.98,852.14,202.699997,43.44,1.0696,161,0,15.893,2.14878,4.09,52732,6.900000,9.500000,10.933333,6.900000,9.500000,10.933333,1776862.625000,574085.187500,91333.132813,4703.233398,1222.333374,691.733337
10:58:09,1543899390,2018-12-04T04:56:30,2018-12-04T00:56:30,1.997,1315.98,3.94,2.99,5.51,849.06,852.18,203.750000,43.62,1.0697,161,0,15.894,2.13670,4.09,52716,7.133333,9.666667,10.833333,7.133333,9.666667,10.833333,1777738.000000,574365.187500,91375.296875,4705.966797,1223.800049,692.633362
10:58:39,1543899420,2018-12-04T04:57:00,2018-12-04T00:57:00,2.000,1316.98,3.91,3.06,5.53,849.01,852.10,202.316666,43.43,1.0697,161,0,15.900,2.13642,4.20,52718,6.333333,8.000000,8.533334,6.333333,8.000000,8.533334,1778511.750000,574618.375000,91413.367188,4707.399902,1224.733276,692.833313
10:59:09,1543899450,2018-12-04T04:57:30,2018-12-04T00:57:30,1.997,1317.97,3.90,3.20,5.49,848.94,851.82,202.149994,43.56,1.0694,161,0,15.903,2.15611,4.20,52725,6.266667,9.333333,9.333333,6.266667,9.333333,9.333333,1779310.125000,574877.875000,91455.132813,4708.466797,1224.733276,692.833313
10:59:39,1543899480,2018-12-04T04:58:00,2018-12-04T00:58:00,1.999,1318.97,3.90,3.31,5.47,849.04,851.66,201.550003,43.67,1.0692,161,0,15.905,2.14934,4.20,52732,5.200000,7.900000,7.900000,5.200000,7.900000,7.900000,1780059.500000,575118.562500,91495.531250,4709.566895,1224.733276,692.833313
11:00:09,1543899510,2018-12-04T04:58:30,2018-12-04T00:58:30,2.005,1319.98,3.90,3.45,5.43,849.07,851.48,200.649994,43.44,1.0690,161,0,15.905,2.14822,4.20,52739,6.700000,8.666667,8.666667,6.700000,8.666667,8.666667,1780864.375000,575381.187500,91532.531250,4710.100098,1224.733276,692.833313
11:00:39,1543899540,2018-12-04T04:59:00,2018-12-04T00:59:00,2.002,1320.98,3.91,3.51,5.48,849.04,851.37,205.366669,43.63,1.0688,161,0,15.907,2.13334,4.20,52745,7.133333,10.066667,10.800000,7.133333,10.066667,10.800000,1781734.625000,575664.125000,91575.734375,4711.799805,1225.433350,693.533325
11:01:09,1543899570,2018-12-04T04:59:30,2018-12-04T00:59:30,2.003,1321.98,3.91,3.59,5.45,849.07,851.37,204.100006,43.67,1.0688,161,0,15.907,2.16119,4.20,52750,7.100000,9.700000,11.733334,7.100000,9.700000,11.733334,1782606.250000,575950.250000,91615.867188,4714.333496,1227.300049,694.866638
11:01:39,1543899600,2018-12-04T05:00:00,2018-12-04T01:00:00,2.001,1322.98,3.91,3.64,5.47,849.07,851.29,203.033340,43.44,1.0687,161,0,15.909,2.13054,4.20,52756,8.633333,12.166667,13.166667,8.633333,12.166667,13.166667,1783647.625000,576289.125000,91665.898438,4716.266602,1228.166626,695.433350
11:02:09,1543899630,2018-12-04T05:00:30,2018-12-04T01:00:30,2.003,1323.98,3.92,3.67,5.49,849.09,851.21,200.283340,43.90,1.0686,161,0,15.909,2.13614,4.20,52761,8.133333,12.833333,12.833333,8.133333,12.833333,12.833333,1784605.125000,576601.750000,91732.429688,4719.066895,1228.166626,695.433350
11:02:39,1543899660,2018-12-04T05:01:00,2018-12-04T01:01:00,2.005,1324.98,3.92,3.71,5.49,849.17,851.11,202.949997,43.47,1.0685,161,0,15.908,2.16204,4.20,52766,10.466666,18.400000,20.233334,10.466666,18.400000,20.233334,1785860.250000,577013.187500,91825.101563,4727.366699,1229.566650,696.299988
11:03:09,1543899690,2018-12-04T05:01:30,2018-12-04T01:01:30,2.003,1325.99,3.92,3.72,5.47,849.09,851.03,200.666672,43.61,1.0683,161,0,15.910,2.12690,4.20,52771,10.733334,17.033333,17.299999,10.733334,17.033333,17.299999,1787128.250000,577425.750000,91903.031250,4730.233398,1230.000000,696.400024
11:03:39,1543899720,2018-12-04T05:02:00,2018-12-04T01:02:00,2.004,1326.99,3.92,3.74,5.47,848.98,851.11,203.116669,42.92,1.0685,161,0,15.909,2.16430,4.20,52775,10.766666,17.299999,18.166666,10.766666,17.299999,18.166666,1788366.500000,577824.812500,91985.570313,4735.899902,1230.733276,697.133362
11:04:09,1543899750,2018-12-04T05:02:30,2018-12-04T01:02:30,2.006,1327.99,3.91,3.76,5.49,848.99,851.11,202.233337,42.80,1.0685,161,0,15.909,2.12942,4.20,52780,8.533334,14.766666,15.566667,8.533334,14.766666,15.566667,1789436.125000,578171.000000,92058.164063,4740.133301,1231.400024,697.433350
11:04:39,1543899780,2018-12-04T05:03:00,2018-12-04T01:03:00,2.005,1328.99,3.91,3.78,5.45,848.96,851.19,203.183334,42.99,1.0686,161,0,15.910,2.15752,4.20,52784,9.666667,15.533334,16.366667,9.666667,15.533334,16.366667,1790585.250000,578548.375000,92129.632813,4744.600098,1232.266724,698.299988
11:05:09,1543899810,2018-12-04T05:03:30,2018-12-04T01:03:30,2.004,1330.00,3.91,3.77,5.49,849.01,851.11,201.733337,43.72,1.0685,161,0,15.910,2.15075,4.20,52789,9.800000,16.033333,16.333334,9.800000,16.033333,16.333334,1791744.125000,578924.750000,92201.031250,4750.166504,1232.733276,698.299988
11:05:39,1543899840,2018-12-04T05:04:00,2018-12-04T01:04:00,2.002,1331.00,3.91,3.76,5.51,849.01,850.95,201.233337,43.99,1.0683,161,0,15.910,2.12467,4.20,52793,10.133333,15.600000,16.866667,10.133333,15.600000,16.866667,1792916.750000,579308.687500,92269.570313,4757.299805,1233.866699,698.299988
11:06:09,1543899870,2018-12-04T05:04:30,2018-12-04T01:04:30,2.006,1332.00,3.91,3.77,5.45,848.96,851.11,201.333328,43.91,1.0685,161,0,15.910,2.14175,4.20,52797,10.166667,16.533333,18.133333,10.166667,16.533333,18.133333,1794104.250000,579696.812500,92338.765625,4765.766602,1235.900024,699.900024
11:06:39,1543899900,2018-12-04T05:05:00,2018-12-04T01:05:00,2.006,1333.00,3.91,3.76,5.50,849.09,851.16,199.666672,43.55,1.0686,161,0,15.909,2.15103,4.20,52801,10.733334,15.466666,17.833334,10.733334,15.466666,17.833334,1795347.375000,580101.687500,92400.531250,4771.799805,1238.300049,700.900024
11:07:09,1543899930,2018-12-04T05:05:30,2018-12-04T01:05:30,2.004,1334.01,3.90,3.75,5.45,849.02,851.11,201.800003,43.35,1.0685,161,0,15.910,2.14007,4.20,52805,11.333333,17.266666,17.266666,11.333333,17.266666,17.266666,1796677.500000,580534.812500,92488.468750,4776.799805,1238.300049,700.900024
11:07:39,1543899960,2018-12-04T05:06:00,2018-12-04T01:06:00,2.003,1335.01,3.90,3.77,5.49,849.04,851.03,201.616669,42.90,1.0685,161,0,15.909,2.13222,4.20,52809,10.733334,16.566668,16.900000,10.733334,16.566668,16.900000,1797904.750000,580934.125000,92567.335938,4783.399902,1238.566650,700.900024
11:08:09,1543899990,2018-12-04T05:06:30,2018-12-04T01:06:30,2.004,1336.01,3.90,3.76,5.45,849.07,851.01,201.050003,42.46,1.0684,161,0,15.909,2.15950,4.20,52813,10.166667,14.966666,18.633333,10.166667,14.966666,18.633333,1799108.250000,581327.187500,92650.203125,4790.066895,1241.766724,703.500000
11:08:39,1543900020,2018-12-04T05:07:00,2018-12-04T01:07:00,2.004,1337.01,3.89,3.73,5.47,849.12,850.93,202.500000,42.85,1.0684,161,0,15.909,2.16006,4.20,52817,11.766666,17.500000,17.766666,11.766666,17.500000,17.766666,1800426.250000,581757.875000,92728.468750,4793.933105,1242.099976,703.500000
11:09:09,1543900050,2018-12-04T05:07:30,2018-12-04T01:07:30,2.003,1338.01,3.88,3.75,5.43,848.92,851.09,200.449997,43.08,1.0686,161,0,15.910,2.13418,4.20,52821,11.233334,14.366667,14.833333,11.233334,14.366667,14.833333,1801635.875000,582148.562500,92793.335938,4795.633301,1242.633301,703.500000
11:09:39,1543900080,2018-12-04T05:08:00,2018-12-04T01:08:00,2.006,1339.02,3.87,3.74,5.45,849.05,851.09,202.566666,43.19,1.0686,161,0,15.909,2.13838,4.20,52824,10.700000,15.800000,17.766666,10.700000,15.800000,17.766666,1802815.750000,582533.875000,92858.468750,4799.333496,1244.366699,705.233337
11:10:09,1543900110,2018-12-04T05:08:30,2018-12-04T01:08:30,2.003,1340.02,3.87,3.72,5.48,849.02,850.99,202.666672,43.10,1.0685,161,0,15.909,2.16345,4.20,52828,10.200000,13.300000,13.500000,10.200000,13.300000,13.500000,1803918.125000,582889.625000,92916.796875,4802.166504,1244.766724,705.366638
11:10:39,1543900140,2018-12-04T05:09:00,2018-12-04T01:09:00,2.002,1341.02,3.87,3.73,5.43,849.07,851.15,204.283340,43.09,1.0687,161,0,15.909,2.15075,4.20,52831,10.400000,13.433333,16.299999,10.400000,13.433333,16.299999,1805050.000000,583257.812500,92975.601563,4808.033203,1247.466675,706.599976
11:11:09,1543900170,2018-12-04T05:09:30,2018-12-04T01:09:30,2.003,1342.02,3.86,3.72,5.43,849.05,851.07,199.316666,43.02,1.0687,161,0,15.909,2.12383,4.20,52835,11.800000,17.366667,19.600000,11.800000,17.366667,19.600000,1806389.750000,583696.812500,93049.867188,4814.033203,1249.333374,708.466675
11:11:39,1543900200,2018-12-04T05:10:00,2018-12-04T01:10:00,2.003,1343.02,3.86,3.72,5.47,849.03,851.09,204.300003,42.88,1.0687,161,0,15.910,2.16459,4.20,52838,12.166667,19.733334,20.033333,12.166667,19.733334,20.033333,1807805.625000,584159.625000,93144.265625,4817.133301,1249.633301,708.766663
11:12:09,1543900230,2018-12-04T05:10:30,2018-12-04T01:10:30,2.003,1344.02,3.83,3.70,5.43,849.03,851.00,195.283340,43.25,1.0687,161,0,15.909,2.11909,4.20,52842,12.866667,19.266666,22.200001,12.866667,19.266666,22.200001,1809271.375000,584634.625000,93245.468750,4820.333496,1252.400024,710.666687
11:12:39,1543900260,2018-12-04T05:11:00,2018-12-04T01:11:00,2.004,1345.03,3.83,3.70,5.39,849.00,851.00,198.933334,43.37,1.0687,161,0,15.908,2.12970,4.20,52845,15.033334,22.066668,27.100000,15.033334,22.066668,27.100000,1811009.375000,585185.875000,93343.000000,4826.500000,1256.800049,714.566650
11:13:09,1543900290,2018-12-04T05:11:30,2018-12-04T01:11:30,2.003,1346.03,3.83,3.69,5.44,849.03,851.00,202.000000,43.45,1.0687,161,0,15.909,2.15047,4.20,52848,16.200001,26.866667,29.799999,16.200001,26.866667,29.799999,1812843.500000,585782.375000,93469.000000,4835.833496,1259.666626,717.033325
11:13:39,1543900320,2018-12-04T05:12:00,2018-12-04T01:12:00,2.003,1347.03,3.82,3.72,5.39,849.06,851.00,199.366669,43.25,1.0687,161,0,15.909,2.14568,4.20,52851,14.633333,24.433332,27.700001,14.633333,24.433332,27.700001,1814521.875000,586321.437500,93589.398438,4847.200195,1262.400024,718.900024
11:14:09,1543900350,2018-12-04T05:12:30,2018-12-04T01:12:30,2.001,1348.03,3.81,3.68,5.38,849.01,851.03,203.000000,43.27,1.0688,161,0,15.909,2.15583,4.20,52854,13.400000,20.666666,21.433332,13.400000,20.666666,21.433332,1816044.750000,586805.187500,93675.335938,4855.766602,1263.133301,719.633362
11:14:39,1543900380,2018-12-04T05:13:00,2018-12-04T01:13:00,1.999,1349.03,3.81,3.65,5.38,849.14,851.03,200.566666,43.51,1.0688,161,0,15.909,2.14934,4.20,52858,12.833333,18.133333,20.166666,12.833333,18.133333,20.166666,1817441.250000,587254.187500,93744.734375,4860.566895,1265.166626,721.666687
11:15:09,1543900410,2018-12-04T05:13:30,2018-12-04T01:13:30,1.999,1350.03,3.80,3.64,5.34,849.17,851.03,199.416672,43.29,1.0688,161,0,15.908,2.14428,4.20,52861,14.633333,22.433332,23.033333,14.633333,22.433332,23.033333,1818990.750000,587762.125000,93845.132813,4867.966797,1265.633301,722.133362
11:15:39,1543900440,2018-12-04T05:14:00,2018-12-04T01:14:00,2.004,1351.03,3.79,3.63,5.36,849.15,851.08,199.616669,43.39,1.0689,161,0,15.904,2.12746,4.11,52854,11.833333,18.966667,18.966667,11.833333,18.966667,18.966667,1820421.250000,588218.937500,93940.898438,4872.633301,1265.633301,722.133362
11:16:09,1543900470,2018-12-04T05:14:30,2018-12-04T01:14:30,2.000,1352.03,3.77,3.46,5.34,849.04,851.32,201.083328,43.83,1.0693,161,0,15.899,2.14822,4.10,52838,9.133333,13.933333,14.266666,9.133333,13.933333,14.266666,1821473.625000,588558.812500,93998.203125,4875.966797,1265.833374,722.333313
11:16:39,1543900500,2018-12-04T05:15:00,2018-12-04T01:15:00,1.999,1353.03,3.78,3.29,5.39,849.12,851.56,199.816666,44.42,1.0695,161,0,15.896,2.13810,4.09,52822,9.733334,15.300000,16.600000,9.733334,15.300000,16.600000,1822625.375000,588926.937500,94066.203125,4881.133301,1267.000000,723.500000
11:17:09,1543900530,2018-12-04T05:15:30,2018-12-04T01:15:30,1.998,1354.03,3.73,3.13,5.30,849.15,851.75,201.133331,44.08,1.0700,161,0,15.895,2.14259,4.10,52806,9.400000,14.066667,15.133333,9.400000,14.066667,15.133333,1823712.500000,589275.750000,94129.265625,4886.466797,1268.533325,723.866638
11:17:39,1543900560,2018-12-04T05:16:00,2018-12-04T01:16:00,1.992,1355.02,3.71,3.03,5.30,849.06,851.89,201.466660,44.14,1.0702,161,0,15.893,2.13838,4.09,52790,8.666667,12.366667,12.766666,8.666667,12.366667,12.766666,1824710.625000,589598.562500,94179.664063,4889.299805,1269.099976,723.866638
11:18:09,1543900590,2018-12-04T05:16:30,2018-12-04T01:16:30,1.994,1356.02,3.70,2.91,5.24,849.09,851.91,200.816666,44.53,1.0703,161,0,15.893,2.11853,4.09,52773,7.600000,12.400000,12.866667,7.600000,12.400000,12.866667,1825624.375000,589896.250000,94240.835938,4892.833496,1269.533325,723.866638
11:18:39,1543900620,2018-12-04T05:17:00,2018-12-04T01:17:00,1.993,1357.02,3.67,2.82,5.22,849.17,852.18,194.899994,44.48,1.0708,161,0,15.892,2.10880,4.09,52757,8.700000,12.333333,13.500000,8.700000,12.333333,13.500000,1826666.125000,590230.375000,94301.632813,4896.466797,1270.633301,723.866638
11:19:09,1543900650,2018-12-04T05:17:30,2018-12-04T01:17:30,1.994,1358.02,3.65,2.75,5.22,849.12,852.16,200.283340,44.41,1.0708,161,0,15.893,2.12271,4.08,52741,9.233334,14.366667,15.866667,9.233334,14.366667,15.866667,1827742.625000,590575.750000,94367.601563,4903.333496,1271.699951,724.733337
11:19:39,1543900680,2018-12-04T05:18:00,2018-12-04T01:18:00,1.992,1359.01,3.62,2.68,5.22,849.23,852.27,201.816666,43.65,1.0711,161,0,15.889,2.14568,4.08,52725,10.000000,13.400000,13.400000,10.000000,13.400000,13.400000,1828868.250000,590937.875000,94411.734375,4907.899902,1271.699951,724.733337
11:20:09,1543900710,2018-12-04T05:18:30,2018-12-04T01:18:30,1.991,1360.01,3.59,2.73,5.19,849.06,852.14,198.016663,43.61,1.0711,161,0,15.895,2.14765,4.20,52732,9.800000,14.166667,14.800000,9.800000,14.166667,14.800000,1830002.000000,591300.750000,94470.203125,4910.533203,1272.333374,725.366638
11:20:39,1543900740,2018-12-04T05:19:00,2018-12-04T01:19:00,1.995,1361.00,3.59,2.91,5.16,849.11,852.01,202.083328,43.78,1.0709,161,0,15.898,2.13922,4.20,52738,8.300000,9.966666,12.000000,8.300000,9.966666,12.000000,1830932.625000,591603.312500,94505.765625,4914.133301,1273.533325,726.466675
11:21:09,1543900770,2018-12-04T05:19:30,2018-12-04T01:19:30,1.993,1362.00,3.59,3.02,5.14,849.14,851.75,198.966660,43.51,1.0706,161,0,15.901,2.11993,4.20,52745,8.333333,13.033334,13.633333,8.333333,13.033334,13.633333,1831901.500000,591916.687500,94563.000000,4922.666504,1274.266724,726.466675
11:21:39,1543900800,2018-12-04T05:20:00,2018-12-04T01:20:00,1.995,1363.00,3.59,3.14,5.16,849.19,851.65,201.833328,43.33,1.0705,161,0,15.904,2.12439,4.20,52751,9.000000,13.600000,14.933333,9.000000,13.600000,14.933333,1832940.500000,592255.312500,94627.796875,4927.166504,1275.766724,726.966675
11:22:09,1543900830,2018-12-04T05:20:30,2018-12-04T01:20:30,1.996,1364.00,3.60,3.22,5.14,849.21,851.52,199.500000,43.33,1.0702,161,0,15.905,2.14428,4.20,52757,11.333333,16.166666,17.066668,11.333333,16.166666,17.066668,1834158.000000,592649.187500,94700.070313,4930.399902,1276.866699,727.333313
11:22:39,1543900860,2018-12-04T05:21:00,2018-12-04T01:21:00,1.994,1364.99,3.59,3.28,5.16,849.01,851.41,202.216660,43.15,1.0702,161,0,15.904,2.13726,4.20,52762,10.100000,16.000000,18.266666,10.100000,16.000000,18.266666,1835303.750000,593019.812500,94775.664063,4939.066895,1278.633301,728.866638
11:23:09,1543900890,2018-12-04T05:21:30,2018-12-04T01:21:30,1.994,1365.99,3.60,3.31,5.16,849.08,851.23,196.616669,43.41,1.0699,161,0,15.904,2.12243,4.20,52767,11.200000,17.833334,18.766666,11.200000,17.833334,18.766666,1836580.625000,593430.812500,94851.203125,4946.366699,1279.466675,729.066650
11:23:39,1543900920,2018-12-04T05:22:00,2018-12-04T01:22:00,1.997,1366.99,3.59,3.35,5.14,849.06,851.31,201.533340,43.31,1.0700,161,0,15.904,2.12830,4.20,52772,10.466666,17.400000,18.600000,10.466666,17.400000,18.600000,1837830.750000,593837.000000,94925.203125,4952.266602,1280.766724,729.700012
11:24:09,1543900950,2018-12-04T05:22:30,2018-12-04T01:22:30,1.994,1367.99,3.58,3.36,5.16,849.11,851.26,200.133331,43.48,1.0700,161,0,15.905,2.12048,4.20,52777,10.733334,15.566667,16.866667,10.733334,15.566667,16.866667,1838985.125000,594213.750000,94986.265625,4958.600098,1282.066650,730.799988
11:24:39,1543900980,2018-12-04T05:23:00,2018-12-04T01:23:00,1.996,1368.98,3.58,3.39,5.17,849.16,851.13,198.350006,43.22,1.0698,161,0,15.906,2.12718,4.20,52781,10.666667,15.466666,15.733334,10.666667,15.466666,15.733334,1840243.125000,594614.812500,95049.335938,4962.799805,1282.599976,730.799988
11:25:09,1543901010,2018-12-04T05:23:30,2018-12-04T01:23:30,1.995,1369.98,3.59,3.41,5.16,849.11,851.23,197.916672,43.26,1.0699,161,0,15.906,2.12914,4.20,52786,11.333333,15.400000,16.000000,11.333333,15.400000,16.000000,1841476.500000,595013.750000,95120.203125,4964.466797,1283.166626,731.066650
11:25:39,1543901040,2018-12-04T05:24:00,2018-12-04T01:24:00,1.994,1370.98,3.58,3.43,5.13,849.16,851.13,201.866669,43.29,1.0698,161,0,15.906,2.15498,4.20,52790,11.333333,14.966666,16.500000,11.333333,14.966666,16.500000,1842710.500000,595419.437500,95175.164063,4966.600098,1284.599976,732.500000
11:26:09,1543901070,2018-12-04T05:24:30,2018-12-04T01:24:30,1.995,1371.98,3.57,3.42,5.14,849.19,851.13,200.616669,43.66,1.0699,161,0,15.905,2.13642,4.20,52794,11.666667,17.266666,18.266666,11.666667,17.266666,18.266666,1843994.625000,595835.625000,95258.968750,4971.333496,1286.099976,733.799988
11:26:39,1543901100,2018-12-04T05:25:00,2018-12-04T01:25:00,1.998,1372.97,3.58,3.44,5.14,849.11,851.18,201.733337,43.57,1.0699,161,0,15.906,2.15837,4.20,52799,9.133333,14.833333,18.233334,9.133333,14.833333,18.233334,1845080.375000,596190.812500,95323.765625,4980.533203,1289.599976,735.233337
11:27:09,1543901130,2018-12-04T05:25:30,2018-12-04T01:25:30,1.995,1373.97,3.56,3.44,5.13,849.14,851.21,201.800003,43.77,1.0700,161,0,15.906,2.11575,4.20,52803,8.066667,13.766666,18.133333,8.066667,13.766666,18.133333,1846073.250000,596514.375000,95391.570313,4989.600098,1294.833374,736.000000
11:27:39,1543901160,2018-12-04T05:26:00,2018-12-04T01:26:00,1.995,1374.97,3.56,3.45,5.14,849.14,851.21,198.116669,43.17,1.0700,161,0,15.905,2.12998,4.20,52807,9.166667,12.900000,14.000000,9.166667,12.900000,14.000000,1847073.875000,596838.875000,95453.164063,4992.100098,1296.266724,736.299988
11:28:09,1543901190,2018-12-04T05:26:30,2018-12-04T01:26:30,1.995,1375.97,3.56,3.43,5.11,849.30,851.24,200.983337,43.50,1.0700,161,0,15.905,2.12383,4.20,52811,9.000000,11.333333,11.866667,9.000000,11.333333,11.866667,1848038.500000,597148.687500,95493.968750,4995.233398,1296.866699,736.866638
11:28:39,1543901220,2018-12-04T05:27:00,2018-12-04T01:27:00,1.997,1376.97,3.55,3.43,5.14,849.27,851.16,200.300003,43.44,1.0700,161,0,15.905,2.14091,4.20,52814,8.533334,12.066667,13.666667,8.533334,12.066667,13.666667,1849015.500000,597461.125000,95542.101563,4999.733398,1298.666626,737.266663
11:29:09,1543901250,2018-12-04T05:27:30,2018-12-04T01:27:30,1.994,1377.96,3.55,3.45,5.11,849.27,851.13,200.966660,43.46,1.0700,161,0,15.907,2.15865,4.20,52818,7.400000,10.500000,11.200000,7.400000,10.500000,11.200000,1849984.125000,597778.062500,95575.335938,5001.933105,1299.433350,737.733337
11:29:39,1543901280,2018-12-04T05:28:00,2018-12-04T01:28:00,1.997,1378.96,3.54,3.41,5.10,849.22,851.19,196.533340,43.40,1.0701,161,0,15.906,2.11102,4.20,52822,7.066667,11.066667,12.800000,7.066667,11.066667,12.800000,1850894.875000,598072.937500,95625.601563,5005.500000,1300.933350,739.233337
11:30:09,1543901310,2018-12-04T05:28:30,2018-12-04T01:28:30,1.994,1379.96,3.52,3.41,5.14,849.30,851.19,202.533340,43.32,1.0702,161,0,15.905,2.15188,4.20,52825,6.566667,9.000000,10.400000,6.566667,9.000000,10.400000,1851688.750000,598326.250000,95677.703125,5007.333496,1302.033325,740.333313
11:30:39,1543901340,2018-12-04T05:29:00,2018-12-04T01:29:00,2.004,1380.96,3.52,3.41,5.09,849.23,851.14,199.550003,43.47,1.0701,161,0,15.906,2.14512,4.20,52829,8.333333,9.833333,11.033334,8.333333,9.833333,11.033334,1852577.750000,598610.062500,95727.703125,5008.966797,1302.833374,740.333313
11:31:09,1543901370,2018-12-04T05:29:30,2018-12-04T01:29:30,1.993,1381.96,3.52,3.38,5.09,849.30,851.14,199.800003,43.63,1.0701,161,0,15.905,2.11686,4.20,52833,9.533334,13.000000,14.466666,9.533334,13.000000,14.466666,1853620.875000,598948.000000,95777.835938,5013.399902,1304.666626,740.333313
11:31:39,1543901400,2018-12-04T05:30:00,2018-12-04T01:30:00,1.989,1382.95,3.50,3.38,5.09,849.26,851.20,201.083328,43.77,1.0702,158,0,15.905,2.10768,4.20,52836,8.033334,11.800000,12.300000,8.033334,11.800000,12.300000,1854568.500000,599254.687500,95818.703125,5019.000000,1305.433350,740.333313
11:32:09,1543901430,2018-12-04T05:30:30,2018-12-04T01:30:30,2.016,1383.96,3.50,3.40,5.05,849.23,851.17,203.533340,43.55,1.0702,158,0,16.028,2.14259,4.20,52839,7.600000,10.833333,11.033334,7.600000,10.833333,11.033334,1855517.875000,599556.562500,95858.164063,5021.266602,1305.566650,740.333313
11:32:39,1543901460,2018-12-04T05:31:00,2018-12-04T01:31:00,2.013,1384.97,3.49,3.39,5.07,849.15,851.12,206.316666,43.73,1.0702,161,0,16.026,2.17082,4.20,52843,7.233333,10.900000,13.166667,7.233333,10.900000,13.166667,1856421.875000,599847.750000,95907.398438,5026.233398,1307.699951,741.900024
11:33:09,1543901490,2018-12-04T05:31:30,2018-12-04T01:31:30,1.990,1385.96,3.49,3.37,5.08,849.26,851.15,200.100006,43.63,1.0702,160,0,15.904,2.12327,4.20,52846,7.733333,12.400000,13.266666,7.733333,12.400000,13.266666,1857404.875000,600163.312500,95973.867188,5028.766602,1308.900024,742.799988
11:33:39,1543901520,2018-12-04T05:32:00,2018-12-04T01:32:00,1.991,1386.96,3.47,3.36,5.07,849.26,851.20,198.050003,43.43,1.0704,160,0,15.945,2.13222,4.20,52849,8.600000,10.566667,12.100000,8.600000,10.566667,12.100000,1858375.750000,600473.562500,96022.203125,5030.600098,1310.066650,743.833313
11:34:09,1543901550,2018-12-04T05:32:30,2018-12-04T01:32:30,2.000,1387.96,3.48,3.37,5.06,849.18,851.10,203.683334,43.27,1.0702,160,0,15.945,2.15695,4.20,52852,8.866667,10.600000,11.800000,8.866667,10.600000,11.800000,1859344.500000,600788.562500,96064.664063,5032.166504,1311.166626,743.833313
11:34:39,1543901580,2018-12-04T05:33:00,2018-12-04T01:33:00,2.003,1388.96,3.46,3.37,5.03,849.22,851.31,198.933334,43.63,1.0705,160,0,15.945,2.14344,4.20,52855,7.800000,10.333333,10.933333,7.800000,10.333333,10.933333,1860258.750000,601089.000000,96105.796875,5034.133301,1311.733276,743.833313
11:35:09,1543901610,2018-12-04T05:33:30,2018-12-04T01:33:30,2.000,1389.96,3.46,3.33,5.03,849.24,851.28,203.500000,43.68,1.0705,160,0,15.945,2.14906,4.20,52858,8.466666,11.666667,12.300000,8.466666,11.666667,12.300000,1861204.250000,601400.937500,96151.296875,5036.500000,1312.566650,743.833313
11:35:39,1543901640,2018-12-04T05:34:00,2018-12-04T01:34:00,1.991,1390.95,3.45,3.34,5.01,849.22,851.26,200.233337,43.96,1.0705,160,0,15.942,2.12495,4.11,52861,8.400000,11.500000,13.033334,8.400000,11.500000,13.033334,1862169.250000,601716.375000,96198.296875,5039.333496,1313.800049,745.066650
11:36:09,1543901670,2018-12-04T05:34:30,2018-12-04T01:34:30,1.990,1391.95,3.45,3.23,5.03,849.16,851.37,195.399994,43.95,1.0706,160,0,15.939,2.12746,4.10,52845,9.466666,12.366667,14.200000,9.466666,12.366667,14.200000,1863238.125000,602059.312500,96251.101563,5042.233398,1315.699951,746.099976
11:36:39,1543901700,2018-12-04T05:35:00,2018-12-04T01:35:00,1.988,1392.94,3.44,3.06,5.05,849.30,851.60,197.883331,43.90,1.0710,159,0,15.937,2.12299,4.10,52828,7.233333,10.500000,10.566667,7.233333,10.500000,10.566667,1864138.000000,602344.000000,96287.398438,5044.566895,1316.033325,746.433350
11:37:09,1543901730,2018-12-04T05:35:30,2018-12-04T01:35:30,2.004,1393.94,3.41,2.89,4.97,849.25,851.76,197.550003,43.80,1.0713,159,0,15.975,2.12383,4.10,52812,6.733333,9.466666,9.466666,6.733333,9.466666,9.466666,1864966.750000,602608.000000,96328.164063,5046.399902,1316.033325,746.433350
11:37:39,1543901760,2018-12-04T05:36:00,2018-12-04T01:36:00,1.999,1394.94,3.40,2.76,4.98,849.28,852.00,203.716660,43.58,1.0716,159,0,15.974,2.15526,4.09,52796,6.300000,9.933333,10.633333,6.300000,9.933333,10.633333,1865811.375000,602875.625000,96360.234375,5051.899902,1316.900024,746.433350
11:38:09,1543901790,2018-12-04T05:36:30,2018-12-04T01:36:30,2.003,1395.95,3.37,2.65,4.93,849.23,852.06,203.333328,43.67,1.0718,159,0,15.972,2.13026,4.09,52780,8.600000,9.900000,10.333333,8.600000,9.900000,10.333333,1866705.625000,603165.812500,96406.968750,5054.033203,1317.766724,746.433350
11:38:39,1543901820,2018-12-04T05:37:00,2018-12-04T01:37:00,2.001,1396.95,3.36,2.53,4.91,849.26,852.25,203.716660,43.76,1.0721,159,0,15.973,2.16232,4.09,52763,7.666667,11.133333,11.366667,7.666667,11.133333,11.366667,1867618.250000,603462.250000,96463.234375,5056.633301,1317.766724,746.433350
11:39:09,1543901850,2018-12-04T05:37:30,2018-12-04T01:37:30,1.995,1397.94,3.34,2.47,4.91,849.24,852.28,204.016663,43.72,1.0722,159,0,15.969,2.15639,4.09,52747,7.933333,12.366667,12.566667,7.933333,12.366667,12.566667,1868548.625000,603763.687500,96513.968750,5062.733398,1317.766724,746.433350
11:39:39,1543901880,2018-12-04T05:38:00,2018-12-04T01:38:00,2.001,1398.94,3.30,2.44,4.91,849.25,852.18,197.050003,43.47,1.0723,159,0,15.973,2.13110,4.20,52746,7.000000,10.666667,11.333333,7.000000,10.666667,11.333333,1869415.250000,604045.937500,96563.765625,5063.700195,1318.166626,746.833313
11:40:09,1543901910,2018-12-04T05:38:30,2018-12-04T01:38:30,1.997,1399.94,3.29,2.57,4.89,849.15,852.18,201.333328,43.36,1.0723,159,0,15.976,2.14597,4.20,52753,7.466667,9.966666,10.833333,7.466667,9.966666,10.833333,1870314.000000,604332.687500,96594.835938,5065.233398,1318.633301,747.299988
11:40:39,1543901940,2018-12-04T05:39:00,2018-12-04T01:39:00,2.008,1400.95,3.28,2.72,4.86,849.18,851.84,202.250000,43.42,1.0719,159,0,15.979,2.16600,4.20,52759,7.000000,9.600000,10.200000,7.000000,9.600000,10.200000,1871184.500000,604606.375000,96632.296875,5067.233398,1319.300049,747.299988
11:41:09,1543901970,2018-12-04T05:39:30,2018-12-04T01:39:30,2.006,1401.95,3.29,2.82,4.86,849.25,851.63,199.733337,43.34,1.0716,159,0,15.980,2.15611,4.20,52765,8.933333,10.633333,11.300000,8.933333,10.633333,11.300000,1872128.375000,604909.750000,96682.835938,5068.233398,1320.033325,747.833313
11:41:39,1543902000,2018-12-04T05:40:00,2018-12-04T01:40:00,2.000,1402.95,3.29,2.93,4.86,849.30,851.53,202.533340,42.96,1.0715,159,0,15.984,2.14119,4.20,52770,7.100000,10.833333,11.233334,7.100000,10.833333,11.233334,1872995.750000,605190.937500,96729.398438,5070.666504,1320.366699,748.166687
11:42:09,1543902030,2018-12-04T05:40:30,2018-12-04T01:40:30,2.000,1403.95,3.28,2.97,4.85,849.15,851.37,196.016663,42.87,1.0714,159,0,15.984,2.12495,4.20,52775,7.400000,9.500000,9.500000,7.400000,9.500000,9.500000,1873837.750000,605467.375000,96762.234375,5071.600098,1320.366699,748.166687
11:42:39,1543902060,2018-12-04T05:41:00,2018-12-04T01:41:00,2.002,1404.95,3.29,3.01,4.89,849.25,851.48,201.100006,43.21,1.0714,159,0,15.983,2.15498,4.20,52780,6.600000,11.666667,13.500000,6.600000,11.666667,13.500000,1874684.500000,605741.437500,96818.265625,5077.133301,1322.000000,749.200012
11:43:09,1543902090,2018-12-04T05:41:30,2018-12-04T01:41:30,2.002,1405.95,3.29,3.06,4.87,849.20,851.32,199.466660,43.25,1.0712,159,0,15.985,2.13138,4.20,52785,8.100000,11.866667,12.600000,8.100000,11.866667,12.600000,1875595.500000,606038.000000,96874.601563,5081.266602,1322.566650,749.533325
11:43:39,1543902120,2018-12-04T05:42:00,2018-12-04T01:42:00,2.003,1406.95,3.29,3.04,4.83,849.20,851.45,203.350006,43.42,1.0714,159,0,15.984,2.15752,4.20,52789,7.533333,11.900000,13.333333,7.533333,11.900000,13.333333,1876504.500000,606331.437500,96933.734375,5085.600098,1323.733276,750.700012
11:44:09,1543902150,2018-12-04T05:42:30,2018-12-04T01:42:30,2.001,1407.95,3.29,3.08,4.91,849.22,851.32,202.000000,43.11,1.0712,159,0,15.985,2.12355,4.20,52794,7.200000,11.200000,11.433333,7.200000,11.200000,11.433333,1877383.500000,606615.312500,96982.531250,5088.466797,1323.966675,750.933350
11:44:39,1543902180,2018-12-04T05:43:00,2018-12-04T01:43:00,2.002,1408.95,3.29,3.11,4.86,849.09,851.43,203.816666,43.27,1.0714,159,0,15.984,2.16798,4.20,52798,7.066667,10.766666,12.300000,7.066667,10.766666,12.300000,1878279.625000,606902.562500,97032.070313,5093.266602,1326.366699,750.933350
11:45:09,1543902210,2018-12-04T05:43:30,2018-12-04T01:43:30,2.003,1409.96,3.28,3.11,4.86,849.05,851.37,201.016663,43.66,1.0713,159,0,15.985,2.15752,4.20,52802,7.733333,10.900000,11.366667,7.733333,10.900000,11.366667,1879159.375000,607185.937500,97077.703125,5097.133301,1326.900024,750.933350
11:45:39,1543902240,2018-12-04T05:44:00,2018-12-04T01:44:00,2.001,1410.96,3.27,3.11,4.86,849.28,851.35,200.266663,43.76,1.0713,159,0,15.986,2.11686,4.20,52806,7.200000,12.733334,14.466666,7.200000,12.733334,14.466666,1880109.125000,607489.625000,97144.968750,5102.133301,1328.800049,751.833313
11:46:09,1543902270,2018-12-04T05:44:30,2018-12-04T01:44:30,2.001,1411.96,3.29,3.15,4.83,849.22,851.24,202.800003,43.88,1.0711,159,0,15.986,2.16374,4.20,52810,9.066667,11.766666,12.333333,9.066667,11.766666,12.333333,1881078.125000,607806.937500,97192.601563,5103.600098,1329.300049,751.833313
11:46:39,1543902300,2018-12-04T05:45:00,2018-12-04T01:45:00,2.002,1412.96,3.27,3.13,4.86,849.28,851.27,202.266663,43.64,1.0712,159,0,15.986,2.13278,4.20,52814,7.866667,11.300000,11.366667,7.866667,11.300000,11.366667,1881975.250000,608098.375000,97238.968750,5106.433105,1329.500000,752.033325
11:47:09,1543902330,2018-12-04T05:45:30,2018-12-04T01:45:30,2.002,1413.96,3.27,3.13,4.84,849.20,851.22,204.566666,43.69,1.0712,159,0,15.984,2.16091,4.20,52818,7.466667,12.433333,13.000000,7.466667,12.433333,13.000000,1882910.875000,608402.125000,97292.632813,5110.166504,1330.166626,752.700012
11:47:39,1543902360,2018-12-04T05:46:00,2018-12-04T01:46:00,2.000,1414.96,3.26,3.12,4.86,849.21,851.20,202.033340,43.58,1.0712,159,0,15.985,2.14991,4.20,52822,9.166667,12.933333,13.433333,9.166667,12.933333,13.433333,1883899.375000,608724.125000,97343.601563,5115.299805,1331.066650,752.700012
11:48:09,1543902390,2018-12-04T05:46:30,2018-12-04T01:46:30,2.001,1415.96,3.25,3.13,4.86,849.23,851.17,204.383331,43.53,1.0712,159,0,15.986,2.14934,4.20,52825,7.866667,10.733334,10.733334,7.866667,10.733334,10.733334,1884828.750000,609026.562500,97383.164063,5116.899902,1331.066650,752.700012
11:48:39,1543902420,2018-12-04T05:47:00,2018-12-04T01:47:00,2.002,1416.96,3.25,3.13,4.82,849.26,851.30,200.383331,43.42,1.0714,159,0,15.985,2.15780,4.20,52829,8.633333,11.333333,14.300000,8.633333,11.333333,14.300000,1885815.375000,609344.687500,97426.898438,5122.066895,1333.833374,755.466675
11:49:09,1543902450,2018-12-04T05:47:30,2018-12-04T01:47:30,2.003,1417.96,3.25,3.11,4.82,849.28,851.25,202.033340,43.53,1.0713,159,0,15.984,2.15724,4.20,52832,10.000000,14.600000,17.400000,10.000000,14.600000,17.400000,1886967.250000,609718.250000,97483.835938,5127.233398,1336.266724,757.900024
11:49:39,1543902480,2018-12-04T05:48:00,2018-12-04T01:48:00,2.001,1418.96,3.24,3.11,4.84,849.26,851.23,202.166672,43.37,1.0713,159,0,15.985,2.13054,4.20,52836,11.766666,17.400000,19.299999,11.766666,17.400000,19.299999,1888206.125000,610120.000000,97569.570313,5132.366699,1338.166626,758.533325
11:50:09,1543902510,2018-12-04T05:48:30,2018-12-04T01:48:30,1.998,1419.96,3.22,3.12,4.82,849.26,851.16,202.666672,43.38,1.0713,159,0,15.985,2.12243,4.20,52839,9.733334,12.466666,13.500000,9.733334,12.466666,13.500000,1889321.250000,610478.125000,97610.031250,5134.799805,1339.233276,758.766663
11:50:39,1543902540,2018-12-04T05:49:00,2018-12-04T01:49:00,2.004,1420.96,3.22,3.09,4.84,849.24,851.23,200.699997,43.06,1.0714,159,0,15.986,2.12802,4.20,52843,9.100000,13.800000,15.666667,9.100000,13.800000,15.666667,1890365.125000,610821.625000,97672.796875,5140.033203,1341.400024,758.766663
11:51:09,1543902570,2018-12-04T05:49:30,2018-12-04T01:49:30,1.999,1421.96,3.21,3.10,4.78,849.24,851.23,200.966660,42.86,1.0715,159,0,15.985,2.13026,4.20,52846,10.000000,13.000000,14.700000,10.000000,13.000000,14.700000,1891440.250000,611172.625000,97719.367188,5143.100098,1342.800049,758.766663
11:51:39,1543902600,2018-12-04T05:50:00,2018-12-04T01:50:00,1.998,1422.96,3.21,3.11,4.78,849.16,851.23,203.383331,43.15,1.0714,159,0,15.984,2.14597,4.20,52849,11.366667,16.366667,16.933332,11.366667,16.366667,16.933332,1892706.375000,611583.625000,97781.796875,5144.766602,1343.166626,758.766663
11:52:09,1543902630,2018-12-04T05:50:30,2018-12-04T01:50:30,2.001,1423.96,3.21,3.07,4.78,849.34,851.26,199.533340,43.34,1.0715,159,0,15.984,2.13222,4.20,52852,12.166667,16.233334,16.766666,12.166667,16.233334,16.766666,1894021.750000,612009.062500,97848.531250,5147.200195,1343.599976,759.200012
11:52:39,1543902660,2018-12-04T05:51:00,2018-12-04T01:51:00,2.005,1424.96,3.19,3.08,4.77,849.33,851.34,201.083328,43.29,1.0717,159,0,15.984,2.15921,4.20,52855,11.600000,16.133333,17.100000,11.600000,16.133333,17.100000,1895262.125000,612411.312500,97927.796875,5151.500000,1344.599976,760.200012
11:53:09,1543902690,2018-12-04T05:51:30,2018-12-04T01:51:30,1.993,1425.96,3.18,3.07,4.78,849.27,851.27,203.100006,43.13,1.0716,159,0,15.985,2.14991,4.20,52858,10.933333,15.600000,17.133333,10.933333,15.600000,17.133333,1896449.250000,612790.937500,97992.664063,5156.333496,1345.900024,761.166687
11:53:39,1543902720,2018-12-04T05:52:00,2018-12-04T01:52:00,2.002,1426.96,3.17,3.02,4.74,849.23,851.30,199.649994,43.25,1.0717,159,0,15.979,2.12914,4.10,52848,10.666667,16.100000,17.100000,10.666667,16.100000,17.100000,1897691.125000,613188.250000,98047.203125,5161.633301,1347.066650,761.433350
11:54:09,1543902750,2018-12-04T05:52:30,2018-12-04T01:52:30,1.998,1427.96,3.15,2.81,4.75,849.31,851.48,200.433334,43.48,1.0720,159,0,15.975,2.11269,4.09,52832,11.900000,15.500000,16.866667,11.900000,15.500000,16.866667,1898953.125000,613599.250000,98117.796875,5164.399902,1348.733276,762.366638
11:54:39,1543902780,2018-12-04T05:53:00,2018-12-04T01:53:00,1.999,1428.96,3.13,2.67,4.70,849.21,851.75,202.666672,43.42,1.0724,159,0,15.973,2.15300,4.10,52815,9.933333,15.066667,17.299999,9.933333,15.066667,17.299999,1900102.875000,613970.125000,98184.000000,5171.000000,1350.866699,763.833313
11:55:09,1543902810,2018-12-04T05:53:30,2018-12-04T01:53:30,1.995,1429.96,3.11,2.53,4.72,849.16,851.85,199.199997,43.38,1.0726,159,0,15.971,2.12858,4.09,52799,10.200000,16.666666,20.333334,10.200000,16.666666,20.333334,1901342.625000,614363.312500,98251.265625,5183.166504,1354.800049,764.933350
11:55:39,1543902840,2018-12-04T05:54:00,2018-12-04T01:54:00,1.993,1430.95,3.08,2.39,4.67,849.22,852.00,202.050003,43.51,1.0729,159,0,15.969,2.15752,4.09,52783,10.400000,14.433333,15.633333,10.400000,14.433333,15.633333,1902579.875000,614766.375000,98302.531250,5184.899902,1356.433350,764.933350
11:56:09,1543902870,2018-12-04T05:54:30,2018-12-04T01:54:30,1.992,1431.95,3.05,2.29,4.64,849.35,852.08,194.416672,43.80,1.0731,159,0,15.968,2.11519,4.09,52767,11.733334,16.799999,17.866667,11.733334,16.799999,17.866667,1903847.750000,615176.125000,98377.031250,5190.200195,1357.800049,764.933350
11:56:39,1543902900,2018-12-04T05:55:00,2018-12-04T01:55:00,1.989,1432.94,3.02,2.19,4.63,849.20,852.16,201.350006,44.18,1.0733,157,0,15.966,2.11965,4.08,52750,11.300000,16.000000,18.400000,11.300000,16.000000,18.400000,1905126.625000,615591.125000,98456.835938,5193.666504,1360.166626,765.799988
11:57:09,1543902930,2018-12-04T05:55:30,2018-12-04T01:55:30,2.005,1433.95,3.00,2.23,4.63,849.28,852.09,203.600006,44.43,1.0733,157,0,16.054,2.14119,4.20,52755,12.033334,15.800000,16.433332,12.033334,15.800000,16.433332,1906396.750000,615996.812500,98519.031250,5196.600098,1360.666626,765.799988
11:57:39,1543902960,2018-12-04T05:56:00,2018-12-04T01:56:00,2.006,1434.95,3.00,2.39,4.57,849.28,852.06,203.050003,44.52,1.0733,157,0,16.059,2.16147,4.20,52762,11.266666,17.200001,17.200001,11.266666,17.200001,17.200001,1907719.625000,616427.187500,98588.500000,5198.633301,1360.666626,765.799988
11:58:09,1543902990,2018-12-04T05:56:30,2018-12-04T01:56:30,2.005,1435.95,2.99,2.50,4.57,849.26,851.75,203.616669,44.37,1.0729,157,0,16.058,2.13866,4.20,52768,11.300000,17.833334,19.933332,11.300000,17.833334,19.933332,1908996.750000,616836.375000,98667.898438,5205.033203,1362.800049,766.666687
11:58:39,1543903020,2018-12-04T05:57:00,2018-12-04T01:57:00,2.009,1436.96,2.99,2.60,4.61,849.16,851.52,206.783340,43.97,1.0727,157,0,16.060,2.16430,4.20,52773,10.200000,16.333334,16.799999,10.200000,16.333334,16.799999,1910234.000000,617234.687500,98739.703125,5209.366699,1363.533325,766.933350
11:59:09,1543903050,2018-12-04T05:57:30,2018-12-04T01:57:30,2.008,1437.96,2.99,2.68,4.59,849.16,851.52,205.000000,43.73,1.0727,157,0,16.060,2.15667,4.20,52778,10.000000,15.600000,16.900000,10.000000,15.600000,16.900000,1911422.875000,617623.312500,98805.835938,5212.899902,1365.000000,768.400024
11:59:39,1543903080,2018-12-04T05:58:00,2018-12-04T01:58:00,2.012,1438.97,3.00,2.71,4.59,849.18,851.46,201.933334,43.73,1.0726,157,0,16.062,2.13979,4.20,52783,9.700000,15.100000,15.100000,9.700000,15.100000,15.100000,1912503.125000,617979.000000,98861.101563,5216.666504,1365.000000,768.400024
12:00:09,1543903110,2018-12-04T05:58:30,2018-12-04T01:58:30,2.009,1439.97,3.00,2.74,4.59,849.21,851.36,198.350006,43.87,1.0724,157,0,16.063,2.13726,4.20,52788,9.766666,14.900000,16.933332,9.766666,14.900000,16.933332,1913664.500000,618353.250000,98930.734375,5222.566895,1366.866699,769.599976
12:00:39,1543903140,2018-12-04T05:59:00,2018-12-04T01:59:00,2.004,1440.97,3.00,2.82,4.59,849.31,851.36,200.866669,44.35,1.0724,157,0,16.064,2.16430,4.20,52793,10.600000,15.600000,16.333334,10.600000,15.600000,16.333334,1914893.875000,618752.687500,99002.703125,5225.066895,1367.633301,770.166687
12:01:09,1543903170,2018-12-04T05:59:30,2018-12-04T01:59:30,2.005,1441.98,2.99,2.79,4.57,849.21,851.41,198.316666,44.07,1.0725,157,0,16.063,2.12718,4.20,52797,12.233334,17.433332,18.799999,12.233334,17.433332,18.799999,1916176.750000,619165.875000,99092.968750,5229.233398,1369.000000,771.033325
12:01:39,1543903200,2018-12-04T06:00:00,2018-12-04T02:00:00,2.007,1442.98,3.01,2.81,4.59,849.15,851.35,197.933334,43.96,1.0724,157,0,16.063,2.13838,4.20,52801,10.533334,14.666667,15.633333,10.533334,14.666667,15.633333,1917321.125000,619535.187500,99160.234375,5236.466797,1370.000000,771.666687
12:02:09,1543903230,2018-12-04T06:00:30,2018-12-04T02:00:30,2.009,1443.98,3.01,2.84,4.59,849.26,851.22,204.399994,43.92,1.0722,157,0,16.063,2.17536,4.20,52805,10.533334,17.333334,19.866667,10.533334,17.333334,19.866667,1918504.000000,619924.687500,99224.367188,5247.566895,1372.766724,772.900024
12:02:39,1543903260,2018-12-04T06:01:00,2018-12-04T02:01:00,2.013,1444.99,3.00,2.84,4.58,849.23,851.17,204.316666,44.07,1.0722,160,0,16.064,2.17735,4.20,52809,12.400000,16.933332,18.533333,12.400000,16.933332,18.533333,1919796.625000,620348.562500,99294.203125,5252.266602,1374.333374,773.633362
12:03:09,1543903290,2018-12-04T06:01:30,2018-12-04T02:01:30,1.990,1445.99,3.00,2.85,4.55,849.28,851.28,195.083328,43.39,1.0723,160,0,15.941,2.11993,4.20,52813,10.466666,14.300000,15.666667,10.466666,14.300000,15.666667,1920949.125000,620719.625000,99360.000000,5256.133301,1375.766724,773.633362
12:03:39,1543903320,2018-12-04T06:02:00,2018-12-04T02:02:00,1.989,1446.98,3.00,2.84,4.57,849.31,851.25,198.566666,43.78,1.0723,160,0,15.941,2.13979,4.20,52817,10.900000,14.766666,14.866667,10.900000,14.766666,14.866667,1922142.875000,621103.125000,99420.531250,5260.733398,1376.300049,773.633362
12:04:09,1543903350,2018-12-04T06:02:30,2018-12-04T02:02:30,1.989,1447.98,2.99,2.86,4.57,849.31,851.26,196.149994,43.92,1.0723,159,0,15.941,2.12606,4.20,52821,9.766666,15.100000,16.333334,9.766666,15.100000,16.333334,1923319.875000,621484.437500,99479.929688,5266.666504,1376.966675,774.299988
12:04:39,1543903380,2018-12-04T06:03:00,2018-12-04T02:03:00,1.996,1448.97,2.99,2.82,4.55,849.26,851.26,201.933334,44.02,1.0723,159,0,15.983,2.12048,4.20,52824,9.566667,14.033334,14.333333,9.566667,14.033334,14.333333,1924398.625000,621831.312500,99536.070313,5271.466797,1377.166626,774.500000
12:05:09,1543903410,2018-12-04T06:03:30,2018-12-04T02:03:30,1.994,1449.97,2.98,2.86,4.57,849.31,851.26,200.633331,44.20,1.0724,159,0,15.980,2.14906,4.20,52828,11.933333,16.566668,16.900000,11.933333,16.566668,16.900000,1925718.875000,622255.250000,99599.265625,5275.600098,1377.733276,774.566650
12:05:39,1543903440,2018-12-04T06:04:00,2018-12-04T02:04:00,1.995,1450.97,2.98,2.83,4.57,849.26,851.28,203.050003,43.53,1.0724,159,0,15.980,2.16345,4.20,52831,11.600000,18.233334,20.900000,11.600000,18.233334,20.900000,1927007.750000,622669.687500,99667.531250,5289.299805,1380.066650,776.533325
12:06:09,1543903470,2018-12-04T06:04:30,2018-12-04T02:04:30,1.997,1451.97,2.97,2.85,4.57,849.24,851.13,200.233337,43.49,1.0723,159,0,15.981,2.13138,4.20,52835,11.400000,15.766666,16.966667,11.400000,15.766666,16.966667,1928214.500000,623056.812500,99730.335938,5293.733398,1381.199951,777.666687
12:06:39,1543903500,2018-12-04T06:05:00,2018-12-04T02:05:00,1.995,1452.96,2.97,2.85,4.53,849.29,851.23,201.000000,43.91,1.0724,159,0,15.980,2.15272,4.20,52838,10.033334,14.966666,16.466667,10.033334,14.966666,16.466667,1929326.000000,623421.437500,99797.867188,5298.266602,1382.533325,778.000000
12:07:09,1543903530,2018-12-04T06:05:30,2018-12-04T02:05:30,1.993,1453.96,2.97,2.83,4.53,849.21,851.26,202.666672,44.07,1.0724,159,0,15.980,2.14653,4.20,52842,11.333333,16.433332,18.633333,11.333333,16.433332,18.633333,1930590.875000,623833.437500,99872.335938,5303.799805,1384.866699,779.133362
12:07:39,1543903560,2018-12-04T06:06:00,2018-12-04T02:06:00,1.991,1454.96,2.97,2.88,4.54,849.16,851.08,201.850006,44.18,1.0722,159,0,15.981,2.12411,4.20,52845,12.766666,19.000000,20.833334,12.766666,19.000000,20.833334,1931954.625000,624277.000000,99960.429688,5307.533203,1386.766724,780.099976
12:08:09,1543903590,2018-12-04T06:06:30,2018-12-04T02:06:30,1.994,1455.95,2.96,2.83,4.53,849.24,851.21,201.600006,44.01,1.0724,159,0,15.980,2.14315,4.20,52848,11.533334,16.766666,19.466667,11.533334,16.766666,19.466667,1933212.875000,624682.562500,100027.968750,5311.933105,1389.199951,781.633362
12:08:39,1543903620,2018-12-04T06:07:00,2018-12-04T02:07:00,1.996,1456.95,2.95,2.85,4.51,849.24,851.14,200.483337,44.11,1.0723,159,0,15.980,2.14400,4.20,52851,10.233334,17.833334,22.866667,10.233334,17.833334,22.866667,1934431.500000,625081.187500,100120.703125,5320.366699,1394.500000,784.599976
12:09:09,1543903650,2018-12-04T06:07:30,2018-12-04T02:07:30,1.992,1457.95,2.95,2.84,4.55,849.17,851.19,202.433334,44.33,1.0724,159,0,15.980,2.16063,4.20,52854,10.366667,15.866667,16.633333,10.366667,15.866667,16.633333,1935618.375000,625467.687500,100180.203125,5323.666504,1395.533325,784.799988
12:09:39,1543903680,2018-12-04T06:08:00,2018-12-04T02:08:00,1.995,1458.94,2.94,2.83,4.54,849.27,851.14,196.149994,44.45,1.0724,159,0,15.980,2.12495,4.20,52857,9.233334,13.500000,13.500000,9.233334,13.500000,13.500000,1936721.500000,625821.750000,100228.335938,5325.333496,1395.533325,784.799988
12:10:09,1543903710,2018-12-04T06:08:30,2018-12-04T02:08:30,1.992,1459.94,2.93,2.82,4.51,849.22,851.06,200.783340,44.71,1.0723,159,0,15.976,2.15413,4.10,52856,11.933333,16.166666,16.166666,11.933333,16.166666,16.166666,1938003.750000,626239.750000,100280.664063,5330.600098,1395.533325,784.799988
12:10:39,1543903740,2018-12-04T06:09:00,2018-12-04T02:09:00,1.992,1460.94,2.94,2.69,4.53,849.29,851.34,202.250000,44.69,1.0726,159,0,15.974,2.15413,4.10,52841,10.866667,15.300000,15.300000,10.866667,15.300000,15.300000,1939247.500000,626646.250000,100341.468750,5332.033203,1395.533325,784.799988
12:11:09,1543903770,2018-12-04T06:09:30,2018-12-04T02:09:30,1.991,1461.93,2.91,2.52,4.51,849.15,851.56,199.733337,44.02,1.0730,159,0,15.969,2.14653,4.09,52824,9.966666,16.100000,17.200001,9.966666,16.100000,17.200001,1940429.375000,627031.062500,100407.031250,5336.666504,1396.699951,785.599976
12:11:39,1543903800,2018-12-04T06:10:00,2018-12-04T02:10:00,1.990,1462.93,2.90,2.36,4.45,849.15,851.77,190.100006,43.62,1.0733,156,0,15.968,2.10991,4.09,52808,9.933333,15.333333,15.900000,9.933333,15.333333,15.900000,1941584.125000,627404.562500,100469.429688,5339.399902,1397.266724,785.666687
12:12:09,1543903830,2018-12-04T06:10:30,2018-12-04T02:10:30,2.012,1463.93,2.88,2.26,4.45,849.18,851.99,206.966660,43.51,1.0737,157,0,16.093,2.16204,4.09,52792,9.766666,16.166666,17.166666,9.766666,16.166666,17.166666,1942791.125000,627789.187500,100540.796875,5344.033203,1398.533325,785.666687
12:12:39,1543903860,2018-12-04T06:11:00,2018-12-04T02:11:00,2.001,1464.93,2.86,2.15,4.43,849.16,852.07,204.883331,43.42,1.0739,157,0,16.046,2.16657,4.08,52775,9.900000,13.066667,13.500000,9.900000,13.066667,13.500000,1943907.750000,628148.812500,100589.234375,5344.866699,1398.933350,785.666687
12:13:09,1543903890,2018-12-04T06:11:30,2018-12-04T02:11:30,2.002,1465.93,2.84,2.02,4.45,849.14,852.20,203.750000,43.72,1.0741,157,0,16.049,2.16657,4.20,52760,11.333333,15.133333,18.100000,11.333333,15.133333,18.100000,1945149.125000,628548.812500,100650.468750,5350.333496,1401.699951,786.433350
12:13:39,1543903920,2018-12-04T06:12:00,2018-12-04T02:12:00,2.001,1466.93,2.82,2.09,4.44,849.30,852.02,201.566666,43.49,1.0740,157,0,16.052,2.16487,4.20,52767,10.866667,19.100000,20.333334,10.866667,19.100000,20.333334,1946389.500000,628955.937500,100744.796875,5358.066895,1403.199951,787.066650
12:14:09,1543903950,2018-12-04T06:12:30,2018-12-04T02:12:30,2.003,1467.94,2.82,2.24,4.40,849.24,851.89,203.850006,43.46,1.0738,157,0,16.054,2.16713,4.20,52773,12.066667,17.333334,18.233334,12.066667,17.333334,18.233334,1947681.625000,629378.687500,100813.132813,5362.333496,1403.933350,787.566650
12:14:39,1543903980,2018-12-04T06:13:00,2018-12-04T02:13:00,2.002,1468.94,2.82,2.35,4.39,849.22,851.81,198.616669,43.63,1.0737,157,0,16.055,2.16374,4.20,52779,11.400000,16.833334,18.833334,11.400000,16.833334,18.833334,1948989.375000,629797.875000,100878.929688,5367.566895,1405.966675,787.933350
12:15:09,1543904010,2018-12-04T06:13:30,2018-12-04T02:13:30,2.002,1469.94,2.82,2.41,4.36,849.24,851.71,203.000000,43.36,1.0736,157,0,16.057,2.13614,4.20,52784,12.600000,19.000000,19.333334,12.600000,19.000000,19.333334,1950401.125000,630252.062500,100972.132813,5372.100098,1406.199951,788.166687
12:15:39,1543904040,2018-12-04T06:14:00,2018-12-04T02:14:00,2.003,1470.94,2.82,2.47,4.42,849.19,851.60,201.766663,43.72,1.0734,157,0,16.057,2.13446,4.20,52789,13.133333,21.133333,24.933332,13.133333,21.133333,24.933332,1951926.750000,630742.687500,101076.398438,5379.833496,1409.666626,791.366638
12:16:09,1543904070,2018-12-04T06:14:30,2018-12-04T02:14:30,2.006,1471.94,2.82,2.51,4.41,849.32,851.39,201.750000,43.78,1.0732,157,0,16.059,2.16770,4.20,52793,12.866667,16.100000,17.466667,12.866667,16.100000,17.466667,1953264.500000,631178.562500,101142.601563,5381.966797,1411.199951,791.566650
12:16:39,1543904100,2018-12-04T06:15:00,2018-12-04T02:15:00,2.009,1472.95,2.81,2.56,4.43,849.20,851.45,199.583328,43.98,1.0733,157,0,16.060,2.14568,4.20,52798,11.366667,17.533333,20.866667,11.366667,17.533333,20.866667,1954555.125000,631599.875000,101223.796875,5390.266602,1414.566650,793.033325
12:17:09,1543904130,2018-12-04T06:15:30,2018-12-04T02:15:30,2.004,1473.95,2.82,2.58,4.37,849.19,851.26,201.633331,43.71,1.0730,157,0,16.059,2.14400,4.20,52802,12.533334,17.400000,18.566668,12.533334,17.400000,18.566668,1955940.000000,632045.875000,101298.796875,5393.366699,1416.166626,794.033325
12:17:39,1543904160,2018-12-04T06:16:00,2018-12-04T02:16:00,2.003,1474.95,2.83,2.61,4.40,849.21,851.26,202.699997,43.80,1.0730,157,0,16.060,2.14344,4.20,52807,14.266666,19.966667,21.733334,14.266666,19.966667,21.733334,1957493.375000,632543.375000,101399.398438,5396.000000,1417.800049,794.500000
12:18:09,1543904190,2018-12-04T06:16:30,2018-12-04T02:16:30,2.003,1475.95,2.81,2.62,4.43,849.09,851.22,198.666672,43.75,1.0730,157,0,16.062,2.13390,4.20,52810,13.400000,18.400000,19.933332,13.400000,18.400000,19.933332,1959013.375000,633031.187500,101476.531250,5398.466797,1419.000000,795.700012
12:18:39,1543904220,2018-12-04T06:17:00,2018-12-04T02:17:00,2.012,1476.96,2.82,2.61,4.42,849.32,851.29,203.983337,43.59,1.0731,157,0,16.060,2.13726,4.20,52814,14.333333,20.200001,20.366667,14.333333,20.200001,20.366667,1960602.125000,633545.062500,101570.468750,5400.533203,1419.300049,795.799988
12:19:09,1543904250,2018-12-04T06:17:30,2018-12-04T02:17:30,2.004,1477.96,2.81,2.64,4.41,849.22,851.19,202.333328,43.73,1.0730,157,0,16.062,2.15498,4.20,52818,13.866667,22.799999,23.533333,13.866667,22.799999,23.533333,1962194.125000,634048.125000,101670.664063,5409.100098,1420.199951,795.799988
12:19:39,1543904280,2018-12-04T06:18:00,2018-12-04T02:18:00,1.998,1478.96,2.81,2.65,4.39,849.30,851.25,204.366669,43.76,1.0730,157,0,16.062,2.16628,4.20,52822,15.266666,21.066668,23.166666,15.266666,21.066668,23.166666,1963805.875000,634563.437500,101761.070313,5416.333496,1421.900024,796.866638
12:20:09,1543904310,2018-12-04T06:18:30,2018-12-04T02:18:30,2.012,1479.97,2.82,2.65,4.39,849.24,851.24,203.466660,43.62,1.0730,158,0,16.062,2.16119,4.20,52826,13.133333,21.066668,22.733334,13.133333,21.066668,22.733334,1965331.750000,635048.250000,101840.664063,5424.033203,1423.466675,798.433350
12:20:39,1543904340,2018-12-04T06:19:00,2018-12-04T02:19:00,2.005,1480.97,2.81,2.66,4.44,849.20,851.14,201.683334,43.40,1.0729,158,0,16.020,2.14625,4.20,52829,15.266666,21.066668,21.400000,15.266666,21.066668,21.400000,1967039.250000,635590.125000,101929.664063,5426.233398,1423.699951,798.666687
12:21:09,1543904370,2018-12-04T06:19:30,2018-12-04T02:19:30,2.006,1481.97,2.80,2.64,4.36,849.22,851.19,200.883331,43.11,1.0730,158,0,16.018,2.12970,4.20,52833,14.866667,22.433332,24.833334,14.866667,22.433332,24.833334,1968837.875000,636138.250000,102027.265625,5434.233398,1425.733276,800.700012
12:21:39,1543904400,2018-12-04T06:20:00,2018-12-04T02:20:00,1.990,1482.97,2.80,2.65,4.37,849.27,851.17,197.016663,43.26,1.0730,157,0,16.019,2.13166,4.20,52836,17.266666,23.500000,24.500000,17.266666,23.500000,24.500000,1970742.375000,636719.937500,102121.132813,5438.299805,1426.433350,801.033325
12:22:09,1543904430,2018-12-04T06:20:30,2018-12-04T02:20:30,2.004,1483.97,2.79,2.67,4.38,849.15,851.22,198.966660,43.45,1.0731,157,0,16.060,2.13866,4.20,52839,15.466666,24.833334,26.533333,15.466666,24.833334,26.533333,1972487.500000,637265.625000,102232.468750,5444.899902,1428.099976,801.500000
12:22:39,1543904460,2018-12-04T06:21:00,2018-12-04T02:21:00,2.001,1484.97,2.79,2.65,4.36,849.30,851.20,201.149994,43.34,1.0731,157,0,16.060,2.16345,4.20,52843,14.066667,22.333334,24.833334,14.066667,22.333334,24.833334,1974085.375000,637776.125000,102331.398438,5451.799805,1430.800049,802.633362
12:23:09,1543904490,2018-12-04T06:21:30,2018-12-04T02:21:30,2.005,1485.97,2.79,2.65,4.39,849.20,851.09,199.116669,43.89,1.0729,157,0,16.062,2.14681,4.20,52846,14.500000,20.100000,20.266666,14.500000,20.100000,20.266666,1975679.625000,638279.625000,102407.867188,5456.100098,1431.233276,802.633362
12:23:39,1543904520,2018-12-04T06:22:00,2018-12-04T02:22:00,2.009,1486.97,2.78,2.64,4.39,849.25,851.20,201.533340,43.92,1.0731,157,0,16.062,2.16091,4.20,52849,15.800000,23.066668,25.100000,15.800000,23.066668,25.100000,1977470.875000,638824.562500,102498.000000,5463.799805,1433.099976,804.000000
12:24:09,1543904550,2018-12-04T06:22:30,2018-12-04T02:22:30,2.009,1487.98,2.77,2.61,4.38,849.26,851.23,202.166672,44.18,1.0732,157,0,16.059,2.16374,4.20,52852,14.700000,19.366667,22.733334,14.700000,19.366667,22.733334,1979074.875000,639336.562500,102574.929688,5469.200195,1436.500000,805.266663
12:24:39,1543904580,2018-12-04T06:23:00,2018-12-04T02:23:00,1.997,1488.98,2.77,2.64,4.34,849.03,851.10,201.800003,44.27,1.0730,157,0,16.062,2.15639,4.20,52855,14.700000,20.833334,21.633333,14.700000,20.833334,21.633333,1980632.500000,639844.000000,102656.335938,5476.899902,1437.333374,805.266663
12:25:09,1543904610,2018-12-04T06:23:30,2018-12-04T02:23:30,2.005,1489.98,2.77,2.62,4.34,849.23,851.20,203.199997,43.89,1.0731,157,0,16.062,2.16600,4.20,52858,15.100000,21.866667,21.866667,15.100000,21.866667,21.866667,1982275.500000,640366.562500,102753.664063,5479.866699,1437.333374,805.266663
12:25:39,1543904640,2018-12-04T06:24:00,2018-12-04T02:24:00,2.006,1490.98,2.76,2.61,4.34,849.23,851.23,198.933334,43.64,1.0732,157,0,16.056,2.14400,4.10,52852,15.400000,19.733334,19.733334,15.400000,19.733334,19.733334,1983900.500000,640881.750000,102836.398438,5480.366699,1437.333374,805.266663
12:26:09,1543904670,2018-12-04T06:24:30,2018-12-04T02:24:30,2.002,1491.98,2.75,2.45,4.33,849.26,851.41,200.333328,43.85,1.0735,157,0,16.054,2.14512,4.10,52836,14.400000,20.500000,21.166666,14.400000,20.500000,21.166666,1985434.250000,641382.250000,102926.000000,5482.500000,1437.800049,805.733337
12:26:39,1543904700,2018-12-04T06:25:00,2018-12-04T02:25:00,2.000,1492.98,2.73,2.27,4.33,849.27,851.73,198.750000,43.59,1.0740,157,0,16.048,2.13614,4.09,52820,12.700000,21.033333,22.799999,12.700000,21.033333,22.799999,1986927.125000,641864.375000,103023.398438,5485.833496,1439.333374,807.266663
12:27:09,1543904730,2018-12-04T06:25:30,2018-12-04T02:25:30,1.998,1493.98,2.73,2.12,4.32,849.21,851.94,202.066666,43.86,1.0742,157,0,16.047,2.14147,4.09,52803,13.000000,18.200001,19.033333,13.000000,18.200001,19.033333,1988374.375000,642322.375000,103098.796875,5489.100098,1440.500000,808.233337
12:27:39,1543904760,2018-12-04T06:26:00,2018-12-04T02:26:00,1.999,1494.98,2.69,2.00,4.28,849.22,852.00,204.000000,43.59,1.0745,157,0,16.047,2.15131,4.09,52787,14.133333,19.400000,20.066668,14.133333,19.400000,20.066668,1989844.125000,642796.125000,103186.335938,5494.533203,1441.166626,808.233337
12:28:09,1543904790,2018-12-04T06:26:30,2018-12-04T02:26:30,1.995,1495.98,2.67,1.90,4.26,849.22,852.18,201.916672,43.87,1.0748,157,0,16.044,2.13979,4.08,52771,12.733334,17.266666,17.766666,12.733334,17.266666,17.766666,1991221.375000,643242.937500,103261.335938,5496.399902,1441.733276,808.433350
12:28:39,1543904820,2018-12-04T06:27:00,2018-12-04T02:27:00,1.994,1496.98,2.64,1.85,4.24,849.26,852.14,197.916672,44.13,1.0748,157,0,16.049,2.11909,4.20,52769,12.733334,19.100000,20.400000,12.733334,19.100000,20.400000,1992651.500000,643703.187500,103346.132813,5501.733398,1442.900024,809.099976
12:29:09,1543904850,2018-12-04T06:27:30,2018-12-04T02:27:30,1.995,1497.97,2.63,2.01,4.22,849.34,851.99,200.116669,44.19,1.0747,157,0,16.052,2.17025,4.20,52775,12.300000,17.133333,17.700001,12.300000,17.133333,17.700001,1993996.250000,644135.187500,103417.265625,5505.399902,1443.333374,809.533325
12:29:39,1543904880,2018-12-04T06:28:00,2018-12-04T02:28:00,2.004,1498.98,2.62,2.16,4.22,849.21,851.81,200.933334,44.25,1.0745,157,0,16.054,2.15526,4.20,52781,11.933333,16.833334,17.533333,11.933333,16.833334,17.533333,1995313.625000,644564.187500,103483.468750,5510.500000,1443.800049,810.000000
12:30:09,1543904910,2018-12-04T06:28:30,2018-12-04T02:28:30,2.000,1499.98,2.61,2.21,4.20,849.32,851.60,199.550003,43.42,1.0743,157,0,16.054,2.14063,4.20,52786,12.566667,18.400000,19.400000,12.566667,18.400000,19.400000,1996659.375000,644999.750000,103570.531250,5516.733398,1444.599976,810.799988
12:30:39,1543904940,2018-12-04T06:29:00,2018-12-04T02:29:00,1.998,1500.97,2.62,2.28,4.24,849.21,851.57,201.399994,43.52,1.0742,157,0,16.054,2.15329,4.20,52791,15.000000,19.266666,20.466667,15.000000,19.266666,20.466667,1998199.500000,645499.625000,103659.203125,5520.700195,1445.233276,811.433350
12:31:09,1543904970,2018-12-04T06:29:30,2018-12-04T02:29:30,1.999,1501.97,2.62,2.34,4.22,849.32,851.44,199.666672,43.21,1.0741,157,0,16.056,2.14428,4.20,52796,13.266666,22.266666,24.066668,13.266666,22.266666,24.066668,1999753.125000,645995.062500,103768.664063,5526.666504,1447.166626,812.299988
12:31:39,1543905000,2018-12-04T06:30:00,2018-12-04T02:30:00,1.998,1502.97,2.63,2.36,4.20,849.26,851.47,197.616669,43.50,1.0741,157,0,16.055,2.13334,4.20,52800,13.866667,18.299999,18.733334,13.866667,18.299999,18.733334,2001165.500000,646449.750000,103843.531250,5530.133301,1447.166626,812.299988
12:32:09,1543905030,2018-12-04T06:30:30,2018-12-04T02:30:30,1.999,1503.97,2.62,2.40,4.18,849.29,851.47,200.116669,43.86,1.0741,157,0,16.057,2.15837,4.20,52805,13.600000,17.866667,22.200001,13.600000,17.866667,22.200001,2002580.875000,646903.625000,103917.664063,5537.233398,1451.000000,814.599976
12:32:39,1543905060,2018-12-04T06:31:00,2018-12-04T02:31:00,2.000,1504.97,2.62,2.43,4.22,849.26,851.41,198.816666,43.76,1.0740,157,0,16.055,2.14400,4.20,52809,12.300000,16.066668,16.700001,12.300000,16.066668,16.700001,2003908.500000,647327.812500,103980.335938,5540.266602,1451.533325,814.933350
12:33:09,1543905090,2018-12-04T06:31:30,2018-12-04T02:31:30,2.001,1505.97,2.63,2.43,4.22,849.31,851.34,200.733337,43.85,1.0739,157,0,16.058,2.15300,4.20,52813,12.900000,18.233334,19.066668,12.900000,18.233334,19.066668,2005324.500000,647787.250000,104064.070313,5541.866699,1452.366699,815.766663
12:33:39,1543905120,2018-12-04T06:32:00,2018-12-04T02:32:00,1.999,1506.97,2.62,2.43,4.26,849.26,851.41,202.733337,43.85,1.0740,157,0,16.057,2.13698,4.20,52817,13.200000,19.000000,21.066668,13.200000,19.000000,21.066668,2006734.250000,648251.812500,104139.796875,5546.866699,1454.099976,817.500000
12:34:09,1543905150,2018-12-04T06:32:30,2018-12-04T02:32:30,1.999,1507.97,2.62,2.45,4.24,849.19,851.15,199.300003,43.89,1.0737,157,0,16.058,2.13166,4.20,52820,10.733334,16.466667,18.466667,10.733334,16.466667,18.466667,2007971.750000,648657.062500,104220.601563,5552.333496,1456.166626,819.233337
12:34:39,1543905180,2018-12-04T06:33:00,2018-12-04T02:33:00,2.002,1508.97,2.62,2.48,4.24,849.21,851.34,203.316666,44.02,1.0739,157,0,16.058,2.16628,4.20,52824,13.266666,17.766666,18.333334,13.266666,17.766666,18.333334,2009379.500000,649112.562500,104302.867188,5555.233398,1457.266724,819.233337
12:35:09,1543905210,2018-12-04T06:33:30,2018-12-04T02:33:30,2.000,1509.97,2.61,2.44,4.24,849.24,851.23,203.583328,44.10,1.0738,157,0,16.059,2.16176,4.20,52828,11.400000,16.200001,17.066668,11.400000,16.200001,17.066668,2010590.125000,649498.125000,104367.000000,5561.399902,1458.466675,819.233337
12:35:39,1543905240,2018-12-04T06:34:00,2018-12-04T02:34:00,2.000,1510.97,2.62,2.48,4.22,849.21,851.31,201.716660,43.77,1.0739,157,0,16.057,2.14231,4.20,52831,12.766666,18.133333,18.133333,12.766666,18.133333,18.133333,2011959.500000,649937.125000,104447.000000,5563.533203,1458.466675,819.233337
12:36:09,1543905270,2018-12-04T06:34:30,2018-12-04T02:34:30,2.001,1511.97,2.62,2.46,4.18,849.11,851.15,204.699997,43.27,1.0737,157,0,16.058,2.16827,4.20,52835,12.033334,17.200001,17.200001,12.033334,17.200001,17.200001,2013306.500000,650370.750000,104515.664063,5567.033203,1458.466675,819.233337
12:36:39,1543905300,2018-12-04T06:35:00,2018-12-04T02:35:00,2.001,1512.97,2.61,2.49,4.20,849.16,851.23,204.233337,43.25,1.0738,157,0,16.058,2.13138,4.20,52838,12.133333,17.799999,18.233334,12.133333,17.799999,18.233334,2014637.875000,650804.125000,104594.734375,5571.066895,1459.033325,819.799988
12:37:09,1543905330,2018-12-04T06:35:30,2018-12-04T02:35:30,2.001,1513.97,2.61,2.47,4.20,849.16,851.31,205.033340,43.04,1.0739,157,0,16.059,2.16997,4.20,52841,11.633333,15.800000,17.500000,11.633333,15.800000,17.500000,2015915.750000,651213.750000,104659.835938,5574.733398,1460.900024,821.666687
12:37:39,1543905360,2018-12-04T06:36:00,2018-12-04T02:36:00,1.999,1514.97,2.61,2.49,4.20,849.19,851.18,201.983337,43.55,1.0738,157,0,16.059,2.14175,4.20,52845,11.033334,17.566668,20.466667,11.033334,17.566668,20.466667,2017169.375000,651619.187500,104741.968750,5582.633301,1464.066650,824.099976
12:38:09,1543905390,2018-12-04T06:36:30,2018-12-04T02:36:30,1.999,1515.97,2.61,2.47,4.24,849.16,851.13,203.500000,43.57,1.0737,157,0,16.059,2.16543,4.20,52848,13.733334,19.700001,20.366667,13.733334,19.700001,20.366667,2018578.625000,652078.937500,104826.335938,5587.399902,1464.599976,824.500000
12:38:39,1543905420,2018-12-04T06:37:00,2018-12-04T02:37:00,1.999,1516.97,2.59,2.48,4.19,849.19,851.26,204.600006,43.42,1.0739,157,0,16.059,2.15978,4.20,52851,12.966666,17.666666,18.066668,12.966666,17.666666,18.066668,2020006.250000,652538.562500,104890.000000,5592.333496,1465.066650,824.966675
12:39:09,1543905450,2018-12-04T06:37:30,2018-12-04T02:37:30,1.996,1517.97,2.61,2.48,4.19,849.24,851.18,200.566666,43.32,1.0738,157,0,16.058,2.14934,4.20,52854,11.000000,17.433332,19.133333,11.000000,17.433332,19.133333,2021234.375000,652935.187500,104958.203125,5602.399902,1466.833374,825.366638
12:39:39,1543905480,2018-12-04T06:38:00,2018-12-04T02:38:00,1.998,1518.97,2.59,2.45,4.20,849.22,851.11,196.699997,42.80,1.0738,157,0,16.057,2.12048,4.20,52857,12.300000,17.799999,18.966667,12.300000,17.799999,18.966667,2022559.375000,653366.562500,105048.265625,5607.266602,1467.733276,825.900024
12:40:09,1543905510,2018-12-04T06:38:30,2018-12-04T02:38:30,2.001,1519.97,2.58,2.46,4.17,849.22,851.29,194.616669,42.60,1.0741,157,0,16.054,2.12551,4.10,52855,12.366667,16.566668,19.799999,12.366667,16.566668,19.799999,2023862.625000,653793.437500,105116.929688,5610.866699,1469.866699,828.033325
12:40:39,1543905540,2018-12-04T06:39:00,2018-12-04T02:39:00,1.996,1520.97,2.58,2.33,4.20,849.19,851.42,199.866669,42.82,1.0742,157,0,16.051,2.12299,4.10,52839,13.366667,17.633333,19.100000,13.366667,17.633333,19.100000,2025234.750000,654239.750000,105195.734375,5613.466797,1471.199951,828.833313
12:41:09,1543905570,2018-12-04T06:39:30,2018-12-04T02:39:30,1.998,1521.97,2.57,2.13,4.18,849.09,851.63,201.449997,43.23,1.0745,157,0,16.049,2.14625,4.09,52823,10.600000,12.333333,12.433333,10.600000,12.333333,12.433333,2026396.125000,654610.937500,105235.000000,5614.033203,1471.533325,828.833313
12:41:39,1543905600,2018-12-04T06:40:00,2018-12-04T02:40:00,1.992,1522.96,2.55,1.99,4.14,849.25,851.95,200.183334,43.14,1.0750,157,0,16.047,2.13166,4.08,52807,14.166667,18.200001,19.566668,14.166667,18.200001,19.566668,2027844.500000,655084.937500,105302.132813,5617.066895,1472.266724,829.566650
12:42:09,1543905630,2018-12-04T06:40:30,2018-12-04T02:40:30,1.989,1523.96,2.53,1.86,4.13,849.10,852.00,201.283340,43.61,1.0751,155,0,16.044,2.12914,4.08,52791,11.800000,16.700001,17.066668,11.800000,16.700001,17.066668,2029146.125000,655508.687500,105367.070313,5620.033203,1472.733276,830.033325
12:42:39,1543905660,2018-12-04T06:41:00,2018-12-04T02:41:00,2.015,1524.97,2.50,1.76,4.13,849.11,852.12,202.766663,43.41,1.0754,155,0,16.128,2.14878,4.09,52774,12.533334,18.466667,19.266666,12.533334,18.466667,19.266666,2030513.500000,655958.375000,105451.335938,5625.166504,1473.733276,830.566650
12:43:09,1543905690,2018-12-04T06:41:30,2018-12-04T02:41:30,2.016,1525.97,2.50,1.75,4.11,849.14,852.09,202.149994,43.73,1.0753,157,0,16.135,2.17849,4.20,52778,12.766666,18.500000,19.366667,12.766666,18.500000,19.366667,2031872.125000,656400.562500,105531.867188,5633.399902,1474.900024,830.566650
12:43:39,1543905720,2018-12-04T06:42:00,2018-12-04T02:42:00,1.994,1526.97,2.48,1.90,4.09,849.19,851.86,202.050003,43.86,1.0751,157,0,16.051,2.16940,4.20,52784,11.766666,15.833333,16.133333,11.766666,15.833333,16.133333,2033228.875000,656836.187500,105594.468750,5636.166504,1475.199951,830.766663
12:44:09,1543905750,2018-12-04T06:42:30,2018-12-04T02:42:30,1.993,1527.97,2.47,2.01,4.05,849.19,851.58,201.883331,43.99,1.0748,157,0,16.053,2.16572,4.20,52790,10.100000,15.600000,16.333334,10.100000,15.600000,16.333334,2034462.625000,657232.750000,105662.132813,5639.433105,1475.966675,831.533325
12:44:39,1543905780,2018-12-04T06:43:00,2018-12-04T02:43:00,1.995,1528.97,2.47,2.09,4.08,849.16,851.50,199.350006,43.65,1.0747,157,0,16.054,2.13082,4.20,52795,11.666667,16.933332,18.533333,11.666667,16.933332,18.533333,2035705.500000,657632.625000,105723.531250,5645.233398,1477.233276,832.799988
12:45:09,1543905810,2018-12-04T06:43:30,2018-12-04T02:43:30,1.994,1529.96,2.47,2.13,4.07,849.19,851.45,204.500000,43.63,1.0747,157,0,16.055,2.16657,4.20,52800,11.733334,15.666667,17.799999,11.733334,15.666667,17.799999,2036992.375000,658045.875000,105778.132813,5650.333496,1479.099976,834.666687
12:45:39,1543905840,2018-12-04T06:44:00,2018-12-04T02:44:00,1.995,1530.96,2.48,2.19,4.03,849.06,851.37,204.500000,43.43,1.0745,157,0,16.054,2.14822,4.20,52804,11.066667,17.466667,18.799999,11.066667,17.466667,18.799999,2038321.750000,658475.312500,105855.867188,5654.433105,1480.266724,835.833313
12:46:09,1543905870,2018-12-04T06:44:30,2018-12-04T02:44:30,1.994,1531.96,2.48,2.23,4.04,849.09,851.42,197.516663,43.31,1.0746,157,0,16.055,2.13194,4.20,52808,11.933333,18.299999,20.100000,11.933333,18.299999,20.100000,2039674.500000,658914.437500,105937.929688,5659.333496,1481.733276,837.299988
12:46:39,1543905900,2018-12-04T06:45:00,2018-12-04T02:45:00,1.996,1532.95,2.48,2.26,4.04,849.11,851.29,200.916672,42.99,1.0744,157,0,16.055,2.15526,4.20,52812,10.933333,17.299999,17.666666,10.933333,17.299999,17.666666,2040921.875000,659317.125000,106016.398438,5663.299805,1482.366699,837.400024
12:47:09,1543905930,2018-12-04T06:45:30,2018-12-04T02:45:30,1.996,1533.95,2.49,2.25,4.06,849.13,851.18,199.033340,42.80,1.0743,157,0,16.057,2.15329,4.20,52816,11.733334,16.299999,18.166666,11.733334,16.299999,18.166666,2042170.625000,659721.187500,106092.898438,5667.133301,1484.333374,838.166687
12:47:39,1543905960,2018-12-04T06:46:00,2018-12-04T02:46:00,1.996,1534.95,2.49,2.27,4.07,849.19,851.36,199.266663,43.46,1.0745,157,0,16.056,2.14934,4.20,52820,9.966666,14.033334,14.033334,9.966666,14.033334,14.033334,2043262.125000,660076.687500,106144.101563,5670.066895,1484.333374,838.166687
12:48:09,1543905990,2018-12-04T06:46:30,2018-12-04T02:46:30,1.997,1535.95,2.48,2.33,4.07,849.11,851.10,202.316666,43.74,1.0742,157,0,16.056,2.14119,4.20,52824,14.666667,19.066668,19.066668,14.666667,19.066668,19.066668,2044684.500000,660538.687500,106229.296875,5672.666504,1484.333374,838.166687
12:48:39,1543906020,2018-12-04T06:47:00,2018-12-04T02:47:00,1.994,1536.95,2.47,2.31,4.07,849.06,851.08,202.016663,43.64,1.0742,157,0,16.056,2.15554,4.20,52828,12.566667,17.366667,17.366667,12.566667,17.366667,17.366667,2046049.500000,660975.812500,106302.164063,5677.466797,1484.333374,838.166687
12:49:09,1543906050,2018-12-04T06:47:30,2018-12-04T02:47:30,1.996,1537.94,2.48,2.34,4.08,849.09,851.21,202.033340,43.72,1.0743,157,0,16.056,2.16742,4.20,52831,11.400000,16.000000,17.100000,11.400000,16.000000,17.100000,2047280.750000,661372.375000,106370.101563,5683.299805,1485.533325,838.166687
12:49:39,1543906080,2018-12-04T06:48:00,2018-12-04T02:48:00,1.997,1538.94,2.48,2.30,4.05,849.11,851.18,204.183334,43.41,1.0743,157,0,16.055,2.16091,4.20,52835,12.633333,18.433332,20.033333,12.633333,18.433332,20.033333,2048634.875000,661814.250000,106442.031250,5690.533203,1487.800049,838.166687
12:50:09,1543906110,2018-12-04T06:48:30,2018-12-04T02:48:30,1.997,1539.94,2.48,2.33,4.06,849.16,851.26,200.716660,43.33,1.0744,157,0,16.054,2.16204,4.20,52838,12.333333,18.500000,18.866667,12.333333,18.500000,18.866667,2049981.750000,662249.375000,106521.234375,5695.233398,1488.199951,838.566650
12:50:39,1543906140,2018-12-04T06:49:00,2018-12-04T02:49:00,1.996,1540.94,2.47,2.32,4.06,849.11,851.19,204.699997,43.32,1.0743,157,0,16.055,2.15413,4.20,52841,11.500000,17.700001,18.566668,11.500000,17.700001,18.566668,2051312.875000,662674.562500,106588.703125,5699.266602,1489.099976,839.466675
12:51:09,1543906170,2018-12-04T06:49:30,2018-12-04T02:49:30,1.997,1541.94,2.47,2.34,4.05,849.11,851.08,203.966660,42.74,1.0742,157,0,16.056,2.16232,4.20,52845,12.100000,14.966666,16.600000,12.100000,14.966666,16.600000,2052601.875000,663089.875000,106630.367188,5702.200195,1490.199951,840.566650
12:51:39,1543906200,2018-12-04T06:50:00,2018-12-04T02:50:00,1.993,1542.93,2.46,2.32,4.06,849.12,851.06,200.566666,43.24,1.0742,157,0,16.056,2.12970,4.20,52848,12.700000,16.900000,17.833334,12.700000,16.900000,17.833334,2053946.625000,663526.625000,106706.296875,5705.533203,1491.266724,840.966675
12:52:09,1543906230,2018-12-04T06:50:30,2018-12-04T02:50:30,1.996,1543.93,2.46,2.30,4.08,849.09,851.21,201.066666,43.32,1.0744,157,0,16.057,2.15103,4.20,52851,12.866667,16.566668,16.666666,12.866667,16.566668,16.666666,2055333.625000,663974.000000,106765.765625,5706.333496,1491.500000,841.000000
12:52:39,1543906260,2018-12-04T06:51:00,2018-12-04T02:51:00,1.997,1544.93,2.45,2.32,4.08,849.09,851.09,200.866669,43.41,1.0743,157,0,16.055,2.13418,4.20,52854,13.733334,17.166666,17.799999,13.733334,17.166666,17.799999,2056798.750000,664444.750000,106819.968750,5708.766602,1492.333374,841.833313
12:53:09,1543906290,2018-12-04T06:51:30,2018-12-04T02:51:30,1.997,1545.93,2.45,2.34,4.02,849.06,851.11,198.933334,43.14,1.0743,157,0,16.056,2.14906,4.20,52857,11.400000,15.933333,15.933333,11.400000,15.933333,15.933333,2058046.000000,664845.250000,106883.296875,5711.299805,1492.333374,841.833313
12:53:39,1543906320,2018-12-04T06:52:00,2018-12-04T02:52:00,1.998,1546.93,2.44,2.25,4.05,848.99,851.16,194.383331,43.62,1.0744,157,0,16.051,2.12383,4.09,52847,12.333333,16.733334,16.733334,12.333333,16.733334,16.733334,2059360.875000,665271.750000,106950.632813,5715.533203,1492.500000,841.833313
12:54:09,1543906350,2018-12-04T06:52:30,2018-12-04T02:52:30,1.993,1547.92,2.45,2.09,4.07,849.04,851.40,200.649994,43.75,1.0747,157,0,16.048,2.14540,4.10,52831,9.866667,15.433333,16.966667,9.866667,15.433333,16.966667,2060563.625000,665663.750000,107022.203125,5718.733398,1493.766724,842.366638
12:54:39,1543906380,2018-12-04T06:53:00,2018-12-04T02:53:00,1.995,1548.92,2.43,1.92,4.05,849.09,851.66,203.666672,44.07,1.0751,157,0,16.045,2.14512,4.09,52815,9.733334,15.300000,17.166666,9.733334,15.300000,17.166666,2061706.125000,666032.687500,107090.234375,5724.666504,1495.900024,842.700012
12:55:09,1543906410,2018-12-04T06:53:30,2018-12-04T02:53:30,1.989,1549.92,2.42,1.80,4.01,849.07,851.92,200.016663,44.18,1.0754,157,0,16.044,2.14991,4.09,52798,11.600000,15.933333,17.533333,11.600000,15.933333,17.533333,2062946.750000,666430.125000,107160.632813,5728.700195,1497.666626,843.566650
12:55:39,1543906440,2018-12-04T06:54:00,2018-12-04T02:54:00,1.993,1550.91,2.39,1.67,3.96,849.00,851.90,201.766663,44.05,1.0755,157,0,16.041,2.15752,4.09,52782,11.800000,18.700001,18.700001,11.800000,18.700001,18.700001,2064315.250000,666865.875000,107250.367188,5732.566895,1497.800049,843.566650
12:56:09,1543906470,2018-12-04T06:54:30,2018-12-04T02:54:30,1.988,1551.91,2.36,1.58,3.95,849.11,851.89,201.366669,43.80,1.0757,154,0,16.046,2.11993,4.20,52776,12.733334,18.633333,19.799999,12.733334,18.633333,19.799999,2065711.875000,667322.062500,107330.835938,5737.333496,1499.166626,844.200012
12:56:39,1543906500,2018-12-04T06:55:00,2018-12-04T02:55:00,2.013,1552.91,2.33,1.68,3.96,848.99,851.89,203.399994,43.40,1.0758,154,0,16.174,2.15554,4.20,52782,12.300000,16.566668,18.166666,12.300000,16.566668,18.166666,2067091.500000,667764.625000,107395.765625,5741.266602,1500.733276,845.200012
12:57:09,1543906530,2018-12-04T06:55:30,2018-12-04T02:55:30,2.009,1553.92,2.34,1.81,3.92,849.04,851.63,204.116669,43.41,1.0754,154,0,16.178,2.14147,4.20,52787,11.666667,15.866667,16.700001,11.666667,15.866667,16.700001,2068389.875000,668178.562500,107460.632813,5744.266602,1502.033325,846.200012
12:57:39,1543906560,2018-12-04T06:56:00,2018-12-04T02:56:00,2.013,1554.92,2.33,1.92,3.91,848.94,851.37,206.033340,43.52,1.0751,156,0,16.179,2.17053,4.20,52792,11.566667,15.500000,15.500000,11.566667,15.500000,15.500000,2069733.375000,668607.687500,107520.429688,5745.466797,1502.033325,846.200012
12:58:09,1543906590,2018-12-04T06:56:30,2018-12-04T02:56:30,2.001,1555.92,2.34,1.96,3.94,849.04,851.45,202.916672,43.61,1.0752,156,0,16.096,2.15498,4.20,52797,11.500000,17.666666,19.033333,11.500000,17.666666,19.033333,2071071.375000,669038.375000,107603.765625,5749.966797,1502.933350,847.099976
12:58:39,1543906620,2018-12-04T06:57:00,2018-12-04T02:57:00,2.001,1556.93,2.34,2.04,3.95,849.12,851.27,203.949997,43.30,1.0750,156,0,16.096,2.14007,4.20,52802,12.300000,16.799999,18.299999,12.300000,16.799999,18.299999,2072416.250000,669477.187500,107668.570313,5752.766602,1504.500000,847.266663
12:59:09,1543906650,2018-12-04T06:57:30,2018-12-04T02:57:30,2.001,1557.93,2.34,2.09,3.94,849.07,851.27,201.416672,43.02,1.0750,156,0,16.097,2.15470,4.20,52806,11.800000,16.033333,16.700001,11.800000,16.033333,16.700001,2073649.125000,669880.625000,107737.101563,5757.466797,1504.966675,847.266663
12:59:39,1543906680,2018-12-04T06:58:00,2018-12-04T02:58:00,2.000,1558.93,2.35,2.12,3.92,849.06,851.29,201.750000,43.62,1.0749,156,0,16.097,2.14681,4.20,52810,10.600000,15.466666,16.566668,10.600000,15.466666,16.566668,2074872.125000,670276.000000,107793.031250,5760.066895,1506.533325,848.133362
13:00:09,1543906710,2018-12-04T06:58:30,2018-12-04T02:58:30,1.999,1559.93,2.35,2.14,3.94,849.09,851.16,198.600006,43.36,1.0748,156,0,16.098,2.13222,4.20,52814,12.000000,17.666666,17.666666,12.000000,17.666666,17.666666,2076246.000000,670719.312500,107864.570313,5762.233398,1506.533325,848.133362
13:00:39,1543906740,2018-12-04T06:59:00,2018-12-04T02:59:00,1.999,1560.93,2.35,2.11,3.93,849.04,851.16,201.833328,43.65,1.0748,156,0,16.096,2.15865,4.20,52818,12.766666,19.433332,19.433332,12.766666,19.433332,19.433332,2077663.750000,671180.562500,107951.570313,5765.833496,1506.533325,848.133362
13:01:09,1543906770,2018-12-04T06:59:30,2018-12-04T02:59:30,1.997,1561.92,2.34,2.17,3.95,849.04,851.16,203.116669,43.42,1.0748,156,0,16.096,2.17195,4.20,52822,12.300000,16.066668,16.066668,12.300000,16.066668,16.066668,2079015.625000,671614.312500,108011.000000,5766.533203,1506.533325,848.133362
13:01:39,1543906800,2018-12-04T07:00:00,2018-12-04T03:00:00,1.999,1562.92,2.34,2.15,3.94,849.09,851.16,204.416672,43.63,1.0748,156,0,16.097,2.14203,4.20,52826,10.433333,14.900000,15.266666,10.433333,14.900000,15.266666,2080252.875000,672002.562500,108057.968750,5768.566895,1506.933350,848.533325
13:02:09,1543906830,2018-12-04T07:00:30,2018-12-04T03:00:30,1.997,1563.92,2.34,2.12,3.90,849.07,851.08,200.433334,43.84,1.0747,156,0,16.098,2.13082,4.20,52829,10.400000,15.333333,15.733334,10.400000,15.333333,15.733334,2081439.500000,672387.437500,108112.429688,5771.000000,1507.500000,849.033325
13:02:39,1543906860,2018-12-04T07:01:00,2018-12-04T03:01:00,2.000,1564.92,2.33,2.19,3.96,849.04,851.14,203.233337,43.20,1.0748,156,0,16.097,2.12970,4.20,52833,10.866667,14.300000,16.033333,10.866667,14.300000,16.033333,2082632.500000,672776.375000,108165.234375,5774.566895,1509.199951,849.900024
13:03:09,1543906890,2018-12-04T07:01:30,2018-12-04T03:01:30,1.997,1565.92,2.33,2.18,3.92,849.14,851.11,199.683334,43.36,1.0748,156,0,16.097,2.16827,4.20,52836,11.066667,14.866667,15.466666,11.066667,14.866667,15.466666,2083829.875000,673164.312500,108222.367188,5778.500000,1509.800049,850.500000
13:03:39,1543906920,2018-12-04T07:02:00,2018-12-04T03:02:00,1.999,1566.92,2.32,2.17,3.96,849.02,851.01,203.666672,43.20,1.0747,156,0,16.097,2.16713,4.20,52840,12.433333,17.966667,19.433332,12.433333,17.966667,19.433332,2085202.125000,673603.062500,108296.632813,5784.733398,1511.633301,850.766663
13:04:09,1543906950,2018-12-04T07:02:30,2018-12-04T03:02:30,2.000,1567.92,2.32,2.17,3.92,849.02,851.09,198.550003,43.19,1.0748,156,0,16.096,2.13614,4.20,52843,12.800000,18.766666,19.966667,12.800000,18.766666,19.966667,2086613.125000,674064.812500,108376.570313,5789.166504,1512.500000,851.266663
13:04:39,1543906980,2018-12-04T07:03:00,2018-12-04T03:03:00,1.999,1568.92,2.32,2.19,3.88,849.15,851.14,203.449997,43.01,1.0749,156,0,16.097,2.14512,4.20,52846,12.266666,17.166666,18.100000,12.266666,17.166666,18.100000,2087913.875000,674488.312500,108448.570313,5793.399902,1513.599976,851.666687
13:05:09,1543907010,2018-12-04T07:03:30,2018-12-04T03:03:30,2.000,1569.92,2.31,2.19,3.93,849.09,851.17,200.966660,42.72,1.0750,156,0,16.096,2.17337,4.20,52849,12.100000,17.866667,17.866667,12.100000,17.866667,17.866667,2089245.500000,674923.062500,108524.968750,5795.033203,1513.599976,851.666687
13:05:39,1543907040,2018-12-04T07:04:00,2018-12-04T03:04:00,2.000,1570.92,2.29,2.17,3.91,849.07,851.04,198.250000,42.75,1.0749,156,0,16.098,2.15893,4.20,52852,13.766666,19.166666,20.333334,13.766666,19.166666,20.333334,2090749.750000,675412.312500,108601.734375,5799.700195,1514.833374,852.033325
13:06:09,1543907070,2018-12-04T07:04:30,2018-12-04T03:04:30,2.000,1571.92,2.29,2.17,3.90,849.12,851.12,200.616669,42.77,1.0750,156,0,16.094,2.13474,4.20,52856,13.400000,18.233334,18.966667,13.400000,18.233334,18.966667,2092173.500000,675871.812500,108665.929688,5805.100098,1515.833374,853.033325
13:06:39,1543907100,2018-12-04T07:05:00,2018-12-04T03:05:00,1.999,1572.92,2.29,2.17,3.86,849.12,851.07,202.866669,43.05,1.0749,156,0,16.096,2.17110,4.20,52858,10.466666,15.433333,16.200001,10.466666,15.433333,16.200001,2093403.750000,676266.687500,108718.468750,5810.166504,1516.766724,853.966675
13:07:09,1543907130,2018-12-04T07:05:30,2018-12-04T03:05:30,2.001,1573.92,2.28,2.14,3.88,849.00,851.12,205.216660,43.18,1.0750,156,0,16.092,2.15300,4.10,52855,12.166667,17.533333,17.966667,12.166667,17.533333,17.966667,2094723.750000,676693.375000,108787.101563,5813.033203,1517.199951,854.266663
13:07:39,1543907160,2018-12-04T07:06:00,2018-12-04T03:06:00,1.995,1574.92,2.27,1.99,3.90,849.13,851.33,203.333328,43.33,1.0753,156,0,16.089,2.12886,4.10,52838,12.066667,17.666666,18.266666,12.066667,17.666666,18.266666,2096039.875000,677125.312500,108858.164063,5815.766602,1517.800049,854.266663
13:08:09,1543907190,2018-12-04T07:06:30,2018-12-04T03:06:30,1.996,1575.91,2.26,1.81,3.90,849.10,851.54,199.716660,43.22,1.0756,156,0,16.087,2.13278,4.09,52822,12.833333,16.066668,17.866667,12.833333,16.066668,17.866667,2097383.500000,677565.187500,108914.570313,5818.799805,1519.466675,854.266663
13:08:39,1543907220,2018-12-04T07:07:00,2018-12-04T03:07:00,1.994,1576.91,2.24,1.72,3.86,849.03,851.81,203.366669,43.57,1.0760,156,0,16.083,2.15724,4.09,52806,12.166667,16.566668,17.733334,12.166667,16.566668,17.733334,2098695.500000,677981.875000,108986.031250,5824.633301,1520.500000,854.799988
13:09:09,1543907250,2018-12-04T07:07:30,2018-12-04T03:07:30,1.994,1577.91,2.21,1.53,3.81,849.07,851.82,202.983337,43.70,1.0762,156,0,16.083,2.16713,4.08,52789,13.466666,19.900000,21.299999,13.466666,19.900000,21.299999,2100162.250000,678457.812500,109078.367188,5828.366699,1522.266724,855.366638
13:09:39,1543907280,2018-12-04T07:08:00,2018-12-04T03:08:00,1.990,1578.90,2.19,1.45,3.83,849.15,851.90,199.716660,43.80,1.0763,156,0,16.086,2.15131,4.20,52784,12.866667,18.799999,21.133333,12.866667,18.799999,21.133333,2101564.750000,678911.312500,109167.164063,5835.133301,1524.433350,856.633362
13:10:09,1543907310,2018-12-04T07:08:30,2018-12-04T03:08:30,1.991,1579.90,2.16,1.58,3.79,849.05,851.75,197.866669,43.66,1.0763,156,0,16.089,2.12467,4.20,52790,13.066667,20.799999,22.733334,13.066667,20.799999,22.733334,2103022.750000,679382.687500,109250.664063,5843.833496,1526.900024,857.633362
13:10:39,1543907340,2018-12-04T07:09:00,2018-12-04T03:09:00,1.994,1580.89,2.16,1.70,3.77,849.15,851.59,200.350006,43.64,1.0761,156,0,16.090,2.13082,4.20,52795,13.466666,18.466667,21.266666,13.466666,18.466667,21.266666,2104397.000000,679833.437500,109333.703125,5850.766602,1529.733276,859.466675
13:11:09,1543907370,2018-12-04T07:09:30,2018-12-04T03:09:30,1.994,1581.89,2.15,1.78,3.76,849.18,851.56,201.833328,43.72,1.0761,156,0,16.091,2.17195,4.20,52800,11.900000,15.200000,15.300000,11.900000,15.200000,15.300000,2105628.250000,680237.375000,109395.835938,5853.700195,1529.833374,859.466675
13:11:39,1543907400,2018-12-04T07:10:00,2018-12-04T03:10:00,1.995,1582.89,2.15,1.83,3.77,849.21,851.46,201.783340,43.47,1.0760,156,0,16.093,2.14906,4.20,52805,12.066667,16.299999,18.466667,12.066667,16.299999,18.466667,2106935.250000,680660.875000,109485.296875,5856.299805,1531.666626,860.966675
13:12:09,1543907430,2018-12-04T07:10:30,2018-12-04T03:10:30,1.993,1583.89,2.14,1.89,3.79,849.10,851.26,199.433334,43.70,1.0757,156,0,16.092,2.13306,4.20,52809,15.233334,20.566668,22.966667,15.233334,20.566668,22.966667,2108462.250000,681157.437500,109588.234375,5862.100098,1534.300049,862.333313
13:12:39,1543907460,2018-12-04T07:11:00,2018-12-04T03:11:00,1.995,1584.88,2.16,1.86,3.75,849.15,851.23,200.250000,43.73,1.0756,156,0,16.092,2.16543,4.20,52813,14.700000,19.833334,20.666666,14.700000,19.833334,20.666666,2109975.500000,681647.000000,109675.367188,5865.666504,1535.000000,862.900024
13:13:09,1543907490,2018-12-04T07:11:30,2018-12-04T03:11:30,1.995,1585.88,2.14,1.95,3.78,849.13,851.18,201.399994,43.58,1.0756,156,0,16.093,2.16798,4.20,52817,12.733334,16.100000,16.533333,12.733334,16.100000,16.533333,2111336.500000,682083.312500,109746.429688,5866.966797,1535.333374,863.233337
13:13:39,1543907520,2018-12-04T07:12:00,2018-12-04T03:12:00,1.995,1586.88,2.14,1.95,3.73,849.13,851.23,203.733337,44.01,1.0757,156,0,16.093,2.16883,4.20,52821,14.966666,20.933332,23.533333,14.966666,20.933332,23.533333,2112884.500000,682592.125000,109830.234375,5872.533203,1537.400024,864.733337
13:14:09,1543907550,2018-12-04T07:12:30,2018-12-04T03:12:30,1.993,1587.88,2.13,1.98,3.75,849.16,851.26,200.583328,44.03,1.0758,156,0,16.094,2.15554,4.20,52825,16.166666,24.066668,27.799999,16.166666,24.066668,27.799999,2114658.000000,683169.437500,109942.367188,5880.466797,1541.099976,866.400024
13:14:39,1543907580,2018-12-04T07:13:00,2018-12-04T03:13:00,1.993,1588.87,2.12,1.95,3.72,849.08,851.19,198.100006,43.96,1.0757,156,0,16.094,2.14147,4.20,52828,13.500000,19.299999,19.299999,13.500000,19.299999,19.299999,2116174.750000,683654.125000,110038.296875,5882.433105,1541.166626,866.400024
13:15:09,1543907610,2018-12-04T07:13:30,2018-12-04T03:13:30,1.993,1589.87,2.12,1.99,3.75,849.08,851.19,199.833328,43.74,1.0757,156,0,16.094,2.15131,4.20,52832,15.400000,21.466667,24.933332,15.400000,21.466667,24.933332,2117794.000000,684179.312500,110144.429688,5889.666504,1543.633301,867.266663
13:15:39,1543907640,2018-12-04T07:14:00,2018-12-04T03:14:00,1.992,1590.86,2.11,2.00,3.72,849.14,851.06,199.766663,44.21,1.0756,156,0,16.093,2.14484,4.20,52835,16.866667,29.033333,32.566666,16.866667,29.033333,32.566666,2119698.250000,684794.375000,110281.796875,5900.399902,1547.133301,868.599976
13:16:09,1543907670,2018-12-04T07:14:30,2018-12-04T03:14:30,1.993,1591.86,2.12,2.03,3.73,849.08,851.03,196.800003,43.74,1.0755,156,0,16.094,2.13838,4.20,52839,18.866667,31.666666,35.000000,18.866667,31.666666,35.000000,2121792.000000,685472.750000,110435.429688,5910.600098,1549.666626,870.966675
13:16:39,1543907700,2018-12-04T07:15:00,2018-12-04T03:15:00,1.999,1592.86,2.11,2.00,3.71,849.17,851.00,199.600006,44.04,1.0755,156,0,16.093,2.15978,4.20,52842,19.766666,29.633333,31.766666,19.766666,29.633333,31.766666,2123873.750000,686136.687500,110560.898438,5920.600098,1552.199951,872.133362
13:17:09,1543907730,2018-12-04T07:15:30,2018-12-04T03:15:30,1.994,1593.86,2.09,2.01,3.69,849.12,851.11,202.300003,43.79,1.0758,156,0,16.096,2.16402,4.20,52845,21.366667,30.533333,31.166666,21.366667,30.533333,31.166666,2126076.250000,686849.062500,110695.367188,5928.299805,1552.733276,872.133362
13:17:39,1543907760,2018-12-04T07:16:00,2018-12-04T03:16:00,2.001,1594.86,2.09,2.00,3.72,849.09,851.01,201.500000,43.93,1.0756,156,0,16.094,2.16119,4.20,52849,20.166666,28.666666,31.600000,20.166666,28.666666,31.600000,2128231.500000,687552.250000,110815.070313,5934.466797,1555.366699,873.500000
13:18:09,1543907790,2018-12-04T07:16:30,2018-12-04T03:16:30,1.992,1595.85,2.08,2.01,3.71,849.12,850.93,204.433334,43.83,1.0756,156,0,16.094,2.16261,4.20,52852,19.900000,28.100000,29.500000,19.900000,28.100000,29.500000,2130333.750000,688237.750000,110937.664063,5937.966797,1556.733276,874.866638
13:18:39,1543907820,2018-12-04T07:17:00,2018-12-04T03:17:00,1.987,1596.84,2.08,2.02,3.66,849.12,851.11,202.550003,44.02,1.0758,155,0,16.096,2.13278,4.20,52855,18.766666,27.900000,28.933332,18.766666,27.900000,28.933332,2132357.000000,688898.125000,111070.070313,5941.766602,1557.566650,875.700012
13:19:09,1543907850,2018-12-04T07:17:30,2018-12-04T03:17:30,2.009,1597.85,2.08,2.02,3.67,849.12,851.11,201.533340,44.00,1.0758,155,0,16.137,2.17820,4.20,52858,21.766666,30.233334,30.466667,21.766666,30.233334,30.466667,2134581.000000,689616.250000,111189.265625,5947.766602,1557.766724,875.833313
13:19:39,1543907880,2018-12-04T07:18:00,2018-12-04T03:18:00,2.011,1598.85,2.07,1.95,3.68,849.17,851.12,204.966660,43.83,1.0758,155,0,16.132,2.15893,4.09,52844,23.833334,35.533333,38.366665,23.833334,35.533333,38.366665,2137069.250000,690421.750000,111342.765625,5955.666504,1560.633301,877.466675
13:20:09,1543907910,2018-12-04T07:18:30,2018-12-04T03:18:30,1.998,1599.85,2.07,1.76,3.72,849.17,851.46,205.100006,44.23,1.0763,155,0,16.130,2.16628,4.09,52827,23.766666,34.599998,36.633335,23.766666,34.599998,36.633335,2139514.500000,691213.375000,111504.101563,5963.366699,1562.699951,878.633362
13:20:39,1543907940,2018-12-04T07:19:00,2018-12-04T03:19:00,1.997,1600.85,2.05,1.61,3.68,849.07,851.49,197.333328,44.31,1.0764,155,0,16.127,2.13838,4.08,52811,22.100000,32.666668,35.633335,22.100000,32.666668,35.633335,2141873.750000,691969.187500,111644.164063,5976.500000,1565.000000,880.566650
13:21:09,1543907970,2018-12-04T07:19:30,2018-12-04T03:19:30,1.999,1601.85,2.04,1.48,3.64,849.13,851.77,198.750000,44.55,1.0768,155,0,16.125,2.13474,4.09,52795,22.600000,35.333332,36.966667,22.600000,35.333332,36.966667,2144259.500000,692739.062500,111801.531250,5985.233398,1566.900024,880.833313
13:21:39,1543908000,2018-12-04T07:20:00,2018-12-04T03:20:00,1.996,1602.85,2.01,1.40,3.63,849.03,851.86,204.033340,44.19,1.0770,155,0,16.130,2.13418,4.20,52788,23.933332,32.033333,33.866665,23.933332,32.033333,33.866665,2146726.750000,693531.625000,111943.367188,5989.433105,1569.000000,881.866638
13:22:09,1543908030,2018-12-04T07:20:30,2018-12-04T03:20:30,1.999,1603.85,2.01,1.50,3.62,849.13,851.75,201.883331,44.36,1.0769,155,0,16.132,2.16940,4.20,52793,21.866667,33.166668,37.466667,21.866667,33.166668,37.466667,2149056.750000,694285.312500,112082.367188,6000.700195,1573.266724,884.266663
13:22:39,1543908060,2018-12-04T07:21:00,2018-12-04T03:21:00,2.000,1604.85,2.00,1.60,3.62,849.19,851.47,205.266663,44.73,1.0765,155,0,16.132,2.17508,4.20,52799,23.966667,36.733334,39.200001,23.966667,36.733334,39.200001,2151634.250000,695115.937500,112229.765625,6009.100098,1575.766724,885.866638
13:23:09,1543908090,2018-12-04T07:21:30,2018-12-04T03:21:30,1.995,1605.85,2.01,1.67,3.60,849.08,851.49,200.683334,44.55,1.0765,155,0,16.134,2.13586,4.20,52804,26.233334,38.000000,41.766666,26.233334,38.000000,41.766666,2154343.250000,695989.437500,112382.132813,6018.933105,1579.733276,887.466675
13:23:39,1543908120,2018-12-04T07:22:00,2018-12-04T03:22:00,1.998,1606.85,2.01,1.76,3.59,849.13,851.28,199.933334,44.64,1.0763,155,0,16.133,2.16713,4.20,52808,22.333334,35.900002,37.933334,22.333334,35.900002,37.933334,2156765.250000,696775.750000,112553.000000,6030.266602,1582.199951,887.633362
13:24:09,1543908150,2018-12-04T07:22:30,2018-12-04T03:22:30,1.997,1607.84,2.02,1.79,3.60,849.16,851.31,201.433334,44.50,1.0763,155,0,16.136,2.17849,4.20,52812,21.966667,35.833332,39.433334,21.966667,35.833332,39.433334,2159170.500000,697556.750000,112729.570313,6042.166504,1585.400024,890.133362
13:24:39,1543908180,2018-12-04T07:23:00,2018-12-04T03:23:00,1.997,1608.84,2.02,1.82,3.61,849.10,851.28,202.816666,44.44,1.0762,155,0,16.136,2.17706,4.20,52817,24.066668,40.066666,45.866665,24.066668,40.066666,45.866665,2161845.500000,698431.062500,112901.164063,6061.266602,1590.166626,894.900024
13:25:09,1543908210,2018-12-04T07:23:30,2018-12-04T03:23:30,1.998,1609.84,2.03,1.86,3.65,849.23,851.20,204.366669,44.52,1.0761,155,0,16.135,2.15978,4.20,52821,23.166666,38.900002,42.266666,23.166666,38.900002,42.266666,2164394.750000,699254.125000,113071.703125,6079.899902,1593.466675,896.933350
13:25:39,1543908240,2018-12-04T07:24:00,2018-12-04T03:24:00,1.999,1610.84,2.03,1.90,3.68,849.13,851.10,204.583328,44.44,1.0760,155,0,16.135,2.17422,4.20,52824,25.666666,39.833332,43.500000,25.666666,39.833332,43.500000,2167096.250000,700139.312500,113255.796875,6090.799805,1596.466675,899.133362
13:26:09,1543908270,2018-12-04T07:24:30,2018-12-04T03:24:30,1.989,1611.83,2.04,1.93,3.64,849.18,851.10,203.699997,44.33,1.0759,155,0,16.137,2.14568,4.20,52828,26.733334,42.133335,45.633335,26.733334,42.133335,45.633335,2169816.250000,701033.750000,113446.367188,6106.000000,1599.500000,900.700012
13:26:39,1543908300,2018-12-04T07:25:00,2018-12-04T03:25:00,2.004,1612.84,2.04,1.93,3.64,849.07,851.04,205.199997,44.57,1.0758,155,0,16.135,2.17337,4.20,52832,25.933332,41.933334,47.000000,25.933332,41.933334,47.000000,2172556.500000,701922.437500,113636.398438,6123.766602,1604.933350,902.166687
13:27:09,1543908330,2018-12-04T07:25:30,2018-12-04T03:25:30,1.995,1613.83,2.04,1.94,3.67,849.10,851.17,196.683334,44.98,1.0760,155,0,16.136,2.12858,4.20,52835,28.633333,39.533333,41.766666,28.466667,39.533333,41.766666,2175491.750000,702870.375000,113821.632813,6129.033203,1606.900024,903.233337
13:27:39,1543908360,2018-12-04T07:26:00,2018-12-04T03:26:00,1.996,1614.83,2.05,1.96,3.64,849.15,851.07,201.399994,44.69,1.0758,155,0,16.137,2.16006,4.20,52839,29.933332,44.366665,47.533333,29.433332,44.066666,47.533333,2178510.250000,703858.125000,114022.664063,6142.766602,1609.533325,905.533325
13:28:09,1543908390,2018-12-04T07:26:30,2018-12-04T03:26:30,2.001,1615.83,2.06,1.99,3.66,849.15,851.30,199.683334,44.62,1.0761,155,0,16.137,2.13474,4.20,52842,25.633333,42.533333,49.866665,25.633333,42.533333,49.866665,2181294.250000,704759.562500,114227.632813,6159.966797,1616.599976,909.366638
13:28:39,1543908420,2018-12-04T07:27:00,2018-12-04T03:27:00,1.998,1616.83,2.05,1.99,3.67,849.18,851.04,205.149994,44.73,1.0758,155,0,16.137,2.13894,4.20,52845,25.366667,40.966667,43.766666,25.366667,40.900002,43.766666,2184029.500000,705642.812500,114402.765625,6173.299805,1619.966675,911.133362
13:29:09,1543908450,2018-12-04T07:27:30,2018-12-04T03:27:30,1.995,1617.83,2.05,2.01,3.68,849.23,850.99,203.300003,44.76,1.0757,155,0,16.137,2.13838,4.20,52848,26.566668,39.366665,42.266666,26.566668,39.366665,42.266666,2186798.250000,706544.312500,114557.265625,6183.299805,1622.099976,912.933350
13:29:39,1543908480,2018-12-04T07:28:00,2018-12-04T03:28:00,2.002,1618.83,2.06,2.00,3.68,849.05,851.01,199.966660,44.82,1.0757,155,0,16.138,2.13026,4.20,52851,26.033333,38.599998,40.900002,26.033333,38.599998,40.900002,2189454.250000,707404.937500,114708.734375,6196.133301,1624.733276,913.266663
13:30:09,1543908510,2018-12-04T07:28:30,2018-12-04T03:28:30,1.999,1619.83,2.06,1.97,3.67,849.18,851.09,203.750000,44.73,1.0758,155,0,16.138,2.17905,4.20,52855,26.400000,34.433334,35.299999,26.400000,34.433334,35.299999,2192021.250000,708232.000000,114849.867188,6201.766602,1625.466675,914.000000
13:30:39,1543908540,2018-12-04T07:29:00,2018-12-04T03:29:00,2.004,1620.83,2.07,2.01,3.68,849.07,850.99,200.516663,44.62,1.0757,155,0,16.137,2.14850,4.20,52858,28.566668,42.400002,44.333332,28.466667,42.200001,44.333332,2194939.500000,709177.750000,115026.765625,6213.500000,1627.633301,914.866638
13:31:09,1543908570,2018-12-04T07:29:30,2018-12-04T03:29:30,1.995,1621.83,2.06,2.02,3.70,849.12,850.96,205.366669,44.86,1.0756,155,0,16.134,2.15103,4.10,52857,25.900000,40.133335,41.666668,25.900000,40.033333,41.666668,2197692.500000,710068.375000,115207.531250,6221.799805,1629.400024,915.400024
13:31:39,1543908600,2018-12-04T07:30:00,2018-12-04T03:30:00,1.998,1622.83,2.07,1.92,3.69,849.09,851.04,204.166672,44.88,1.0757,155,0,16.130,2.17309,4.09,52841,24.833334,36.833332,41.466667,24.833334,36.833332,41.466667,2200263.000000,710899.625000,115365.703125,6234.200195,1634.033325,916.566650
13:32:09,1543908630,2018-12-04T07:30:30,2018-12-04T03:30:30,1.992,1623.82,2.07,1.74,3.68,849.15,851.32,200.050003,44.68,1.0761,155,0,16.127,2.12188,4.09,52825,23.000000,37.200001,41.533333,23.000000,37.200001,41.533333,2202736.500000,711699.062500,115535.164063,6248.333496,1638.300049,918.500000
13:32:39,1543908660,2018-12-04T07:31:00,2018-12-04T03:31:00,1.994,1624.82,2.05,1.59,3.68,849.12,851.56,204.633331,45.06,1.0764,155,0,16.124,2.14653,4.08,52808,24.700001,36.566666,39.200001,24.700001,36.566666,39.200001,2205323.750000,712529.250000,115692.265625,6256.966797,1641.000000,920.533325
13:33:09,1543908690,2018-12-04T07:31:30,2018-12-04T03:31:30,1.992,1625.82,2.05,1.51,3.69,848.97,851.80,203.733337,45.03,1.0767,155,0,16.124,2.12495,4.08,52792,23.500000,34.366665,41.366665,23.500000,34.366665,41.366665,2207771.500000,713321.437500,115853.070313,6270.100098,1648.066650,924.400024
13:33:39,1543908720,2018-12-04T07:32:00,2018-12-04T03:32:00,1.992,1626.81,2.03,1.45,3.64,849.07,851.77,199.033340,45.05,1.0768,155,0,16.130,2.13334,4.20,52793,23.200001,33.766666,35.833332,23.200001,33.766666,35.833332,2210241.250000,714117.062500,115991.601563,6280.100098,1649.699951,925.533325
13:34:09,1543908750,2018-12-04T07:32:30,2018-12-04T03:32:30,1.993,1627.81,2.03,1.54,3.65,849.13,851.49,203.783340,44.89,1.0764,155,0,16.131,2.14568,4.20,52798,22.966667,36.466667,39.200001,22.966667,36.466667,39.200001,2212707.500000,714920.125000,116154.703125,6289.066895,1652.800049,926.299988
13:34:39,1543908780,2018-12-04T07:33:00,2018-12-04T03:33:00,2.002,1628.81,2.04,1.68,3.63,849.02,851.36,202.183334,44.62,1.0762,155,0,16.133,2.17110,4.20,52803,21.233334,33.233334,34.766666,21.233334,33.233334,34.766666,2214975.000000,715663.312500,116296.265625,6299.166504,1654.199951,926.766663
13:35:09,1543908810,2018-12-04T07:33:30,2018-12-04T03:33:30,1.996,1629.81,2.04,1.74,3.65,848.97,851.28,200.949997,44.43,1.0761,155,0,16.134,2.13754,4.20,52808,23.866667,37.333332,40.000000,23.866667,37.333332,40.000000,2217434.000000,716464.437500,116472.765625,6308.566895,1656.833374,927.666687
13:35:39,1543908840,2018-12-04T07:34:00,2018-12-04T03:34:00,1.996,1630.81,2.06,1.80,3.65,848.94,851.19,202.583328,44.90,1.0759,155,0,16.135,2.13866,4.20,52812,22.433332,31.966667,35.366665,22.433332,31.966667,35.366665,2219673.250000,717196.562500,116623.265625,6315.200195,1660.000000,929.533325
13:36:09,1543908870,2018-12-04T07:34:30,2018-12-04T03:34:30,2.000,1631.81,2.06,1.86,3.65,848.92,851.06,202.350006,44.99,1.0758,155,0,16.136,2.17053,4.20,52817,21.233334,35.366665,38.299999,21.233334,35.366665,38.299999,2222002.750000,717954.625000,116806.164063,6326.333496,1663.166626,930.799988
13:36:39,1543908900,2018-12-04T07:35:00,2018-12-04T03:35:00,1.996,1632.80,2.07,1.88,3.67,848.99,851.04,205.066666,45.05,1.0757,155,0,16.136,2.16063,4.20,52821,22.233334,34.066666,36.333332,22.233334,34.066666,36.333332,2224374.000000,718718.687500,116964.429688,6336.500000,1664.933350,932.000000
13:37:09,1543908930,2018-12-04T07:35:30,2018-12-04T03:35:30,2.003,1633.81,2.08,1.92,3.69,848.86,851.01,203.533340,44.61,1.0756,155,0,16.136,2.15385,4.20,52824,21.933332,36.000000,43.366665,21.933332,36.000000,43.366665,2226747.250000,719489.437500,117126.703125,6354.466797,1672.500000,935.133362
13:37:39,1543908960,2018-12-04T07:36:00,2018-12-04T03:36:00,2.000,1634.81,2.08,1.94,3.70,848.94,851.01,203.133331,44.55,1.0756,155,0,16.137,2.17792,4.20,52828,20.966667,34.666668,35.700001,20.966667,34.666668,35.700001,2228938.750000,720207.062500,117287.468750,6363.533203,1673.733276,936.366638
13:38:09,1543908990,2018-12-04T07:36:30,2018-12-04T03:36:30,1.999,1635.81,2.09,1.96,3.71,848.94,850.96,200.333328,44.73,1.0755,155,0,16.137,2.15752,4.20,52832,20.200001,31.066668,33.233334,20.200001,31.066668,33.233334,2231126.750000,720912.250000,117411.929688,6371.766602,1676.000000,937.766663
13:38:39,1543909020,2018-12-04T07:37:00,2018-12-04T03:37:00,2.001,1636.81,2.09,1.96,3.70,848.97,850.90,200.399994,44.66,1.0755,155,0,16.137,2.15639,4.20,52835,22.100000,32.766666,35.733334,22.100000,32.766666,35.733334,2233447.500000,721656.687500,117552.500000,6380.799805,1679.066650,939.500000
13:39:09,1543909050,2018-12-04T07:37:30,2018-12-04T03:37:30,1.999,1637.81,2.10,2.01,3.71,848.94,850.88,198.300003,44.58,1.0754,155,0,16.137,2.15244,4.20,52839,22.633333,30.600000,32.166668,22.633333,30.600000,32.166668,2235802.750000,722412.375000,117700.734375,6385.066895,1680.800049,939.633362
13:39:39,1543909080,2018-12-04T07:38:00,2018-12-04T03:38:00,1.998,1638.80,2.10,1.99,3.73,848.94,850.98,203.183334,44.04,1.0755,155,0,16.137,2.17224,4.20,52842,20.233334,29.033333,32.466667,20.233334,29.033333,32.466667,2237877.000000,723088.000000,117835.734375,6393.066895,1684.199951,940.733337
13:40:09,1543909110,2018-12-04T07:38:30,2018-12-04T03:38:30,1.996,1639.80,2.10,2.00,3.70,848.96,850.96,200.449997,44.11,1.0755,155,0,16.138,2.16543,4.20,52845,23.200001,34.466667,38.033333,23.200001,34.466667,38.033333,2240305.000000,723869.687500,117990.296875,6403.633301,1687.633301,942.599976
13:40:39,1543909140,2018-12-04T07:39:00,2018-12-04T03:39:00,2.003,1640.80,2.11,2.00,3.73,848.91,850.93,198.916672,44.14,1.0754,155,0,16.137,2.15470,4.20,52849,21.333334,33.700001,36.533333,21.333334,33.700001,36.533333,2242716.750000,724645.187500,118154.234375,6411.266602,1690.433350,944.133362
13:41:09,1543909170,2018-12-04T07:39:30,2018-12-04T03:39:30,2.000,1641.80,2.10,2.01,3.71,848.78,850.96,206.683334,44.02,1.0755,155,0,16.138,2.15921,4.20,52852,22.900000,33.400002,34.833332,22.900000,33.400002,34.833332,2245234.750000,725452.125000,118282.929688,6415.466797,1691.966675,945.666687
13:41:39,1543909200,2018-12-04T07:40:00,2018-12-04T03:40:00,1.999,1642.80,2.11,2.02,3.72,848.86,850.85,202.366669,43.98,1.0753,155,0,16.136,2.12998,4.20,52855,25.266666,36.400002,36.400002,25.266666,36.400002,36.400002,2247890.250000,726318.000000,118431.929688,6418.066895,1691.966675,945.666687
13:42:09,1543909230,2018-12-04T07:40:30,2018-12-04T03:40:30,2.001,1643.80,2.11,1.98,3.71,848.96,850.85,202.233337,43.98,1.0753,155,0,16.137,2.17195,4.20,52858,24.333334,36.400002,38.333332,24.333334,36.400002,38.333332,2250388.250000,727131.937500,118568.531250,6433.233398,1694.033325,946.200012
13:42:39,1543909260,2018-12-04T07:41:00,2018-12-04T03:41:00,2.000,1644.80,2.11,1.98,3.76,848.83,850.98,200.750000,43.68,1.0755,155,0,16.133,2.14737,4.10,52853,22.766666,33.400002,36.266666,22.766666,33.400002,36.266666,2252753.500000,727903.312500,118702.132813,6443.299805,1696.266724,948.033325
13:43:09,1543909290,2018-12-04T07:41:30,2018-12-04T03:41:30,1.997,1645.80,2.10,1.81,3.71,848.88,851.14,205.500000,43.59,1.0758,155,0,16.131,2.16459,4.10,52836,20.366667,31.066668,34.799999,20.366667,31.066668,34.799999,2254940.000000,728612.312500,118836.031250,6454.100098,1700.000000,950.200012
13:43:39,1543909320,2018-12-04T07:42:00,2018-12-04T03:42:00,1.997,1646.80,2.10,1.62,3.69,848.91,851.45,204.250000,43.62,1.0761,155,0,16.127,2.17252,4.09,52820,20.133333,30.033333,34.133335,20.133333,30.033333,34.133335,2257097.750000,729302.250000,118948.664063,6469.000000,1703.333374,953.200012
13:44:09,1543909350,2018-12-04T07:42:30,2018-12-04T03:42:30,2.000,1647.80,2.08,1.48,3.68,848.86,851.63,204.133331,44.08,1.0764,155,0,16.125,2.14203,4.08,52803,20.466667,30.966667,32.400002,20.466667,30.966667,32.400002,2259262.750000,730003.000000,119060.531250,6475.833496,1705.000000,954.099976
13:44:39,1543909380,2018-12-04T07:43:00,2018-12-04T03:43:00,1.993,1648.80,2.06,1.39,3.66,848.89,851.69,201.199997,44.37,1.0766,155,0,16.127,2.14400,4.20,52790,19.900000,31.000000,33.333332,19.900000,31.000000,33.333332,2261356.250000,730686.687500,119216.265625,6482.533203,1707.433350,955.133362
13:45:09,1543909410,2018-12-04T07:43:30,2018-12-04T03:43:30,1.997,1649.80,2.03,1.44,3.66,848.89,851.62,203.633331,44.04,1.0766,155,0,16.131,2.16770,4.20,52796,20.600000,29.700001,31.533333,20.600000,29.700001,31.533333,2263504.000000,731386.250000,119353.367188,6489.866699,1709.099976,955.799988
13:45:39,1543909440,2018-12-04T07:44:00,2018-12-04T03:44:00,1.996,1650.79,2.03,1.55,3.63,848.92,851.41,204.116669,43.76,1.0764,155,0,16.132,2.13110,4.20,52802,18.666666,28.900000,33.833332,18.666666,28.900000,33.833332,2265552.000000,732047.312500,119499.570313,6498.533203,1714.000000,958.166687
13:46:09,1543909470,2018-12-04T07:44:30,2018-12-04T03:44:30,1.996,1651.79,2.03,1.61,3.65,848.87,851.33,201.433334,43.64,1.0763,155,0,16.134,2.14991,4.20,52806,18.299999,30.566668,32.766666,18.299999,30.566668,32.766666,2267623.500000,732708.000000,119639.968750,6511.233398,1716.099976,959.466675
13:46:39,1543909500,2018-12-04T07:45:00,2018-12-04T03:45:00,1.996,1652.79,2.03,1.68,3.65,848.89,851.28,196.933334,43.65,1.0762,155,0,16.134,2.11825,4.20,52811,17.666666,27.600000,34.433334,17.666666,27.600000,34.433334,2269569.000000,733337.437500,119758.570313,6525.933105,1721.800049,964.566650
13:47:09,1543909530,2018-12-04T07:45:30,2018-12-04T03:45:30,1.999,1653.79,2.02,1.73,3.65,848.82,851.15,205.000000,43.83,1.0761,155,0,16.135,2.16968,4.20,52815,18.500000,29.533333,34.500000,18.500000,29.533333,34.500000,2271623.750000,733999.812500,119888.367188,6541.200195,1727.066650,966.400024
13:47:39,1543909560,2018-12-04T07:46:00,2018-12-04T03:46:00,1.998,1654.79,2.02,1.79,3.62,848.87,851.02,205.283340,44.02,1.0759,155,0,16.135,2.15667,4.20,52819,20.766666,31.266666,31.933332,20.766666,31.266666,31.933332,2273753.500000,734691.750000,120023.031250,6550.966797,1728.033325,966.400024
13:48:09,1543909590,2018-12-04T07:46:30,2018-12-04T03:46:30,1.994,1655.79,2.03,1.81,3.65,848.82,851.02,198.233337,43.66,1.0759,155,0,16.135,2.13530,4.20,52823,21.766666,32.799999,33.833332,21.766666,32.799999,33.833332,2275970.500000,735418.375000,120174.398438,6559.600098,1729.366699,966.400024
13:48:39,1543909620,2018-12-04T07:47:00,2018-12-04T03:47:00,1.989,1656.78,2.01,1.84,3.62,848.80,850.89,199.933334,43.94,1.0758,154,0,16.135,2.13306,4.20,52827,20.933332,31.600000,34.000000,20.933332,31.600000,34.000000,2278115.000000,736115.000000,120315.570313,6566.466797,1731.400024,967.833313
13:49:09,1543909650,2018-12-04T07:47:30,2018-12-04T03:47:30,2.014,1657.79,2.01,1.85,3.63,848.82,850.81,203.916672,43.96,1.0757,155,0,16.178,2.17082,4.20,52831,20.566668,32.866665,35.366665,20.566668,32.866665,35.366665,2280303.000000,736820.875000,120461.968750,6580.100098,1733.900024,969.033325
13:49:39,1543909680,2018-12-04T07:48:00,2018-12-04T03:48:00,2.004,1658.79,2.02,1.89,3.62,848.85,850.92,205.583328,43.84,1.0758,155,0,16.136,2.14400,4.20,52834,21.799999,33.900002,36.200001,21.799999,33.900002,36.200001,2282615.750000,737568.000000,120628.398438,6594.000000,1736.133301,970.000000
13:50:09,1543909710,2018-12-04T07:48:30,2018-12-04T03:48:30,2.001,1659.79,2.02,1.88,3.63,848.87,850.81,203.283340,43.55,1.0757,155,0,16.137,2.17479,4.20,52838,21.966667,33.200001,35.266666,21.966667,33.200001,35.266666,2284907.500000,738312.437500,120761.203125,6606.066895,1738.500000,970.299988
13:50:39,1543909740,2018-12-04T07:49:00,2018-12-04T03:49:00,2.005,1660.79,2.00,1.89,3.63,848.75,850.71,201.083328,43.93,1.0756,155,0,16.136,2.16006,4.20,52841,21.833334,34.766666,37.933334,21.833334,34.766666,37.933334,2287242.750000,739077.750000,120910.734375,6616.899902,1741.366699,972.766663
13:51:09,1543909770,2018-12-04T07:49:30,2018-12-04T03:49:30,2.005,1661.80,2.00,1.92,3.63,848.82,850.84,200.333328,43.68,1.0758,155,0,16.136,2.16713,4.20,52845,20.799999,34.733334,39.666668,20.799999,34.733334,39.666668,2289544.000000,739819.125000,121079.929688,6629.333496,1745.866699,975.599976
13:51:39,1543909800,2018-12-04T07:50:00,2018-12-04T03:50:00,1.998,1662.79,2.00,1.92,3.63,848.80,850.84,200.716660,43.78,1.0758,155,0,16.135,2.13278,4.20,52848,21.400000,33.533333,38.099998,21.400000,33.533333,38.099998,2291865.000000,740563.062500,121226.296875,6640.666504,1750.166626,978.299988
13:52:09,1543909830,2018-12-04T07:50:30,2018-12-04T03:50:30,1.995,1663.79,2.00,1.92,3.59,848.80,850.79,199.166672,43.47,1.0757,155,0,16.136,2.13110,4.20,52851,19.966667,34.400002,38.866665,19.966667,34.400002,38.866665,2294074.500000,741275.125000,121386.367188,6656.000000,1754.466675,980.533325
13:52:39,1543909860,2018-12-04T07:51:00,2018-12-04T03:51:00,1.996,1664.79,1.99,1.92,3.62,848.88,850.79,204.183334,43.64,1.0758,155,0,16.136,2.12802,4.20,52854,21.100000,36.366665,37.966667,21.100000,36.366665,37.966667,2296377.250000,742022.687500,121551.601563,6670.533203,1755.666626,981.400024
13:53:09,1543909890,2018-12-04T07:51:30,2018-12-04T03:51:30,2.001,1665.79,2.00,1.93,3.61,848.82,850.82,201.716660,43.62,1.0758,155,0,16.137,2.14822,4.20,52857,21.600000,33.066666,34.766666,21.600000,33.066666,34.766666,2298653.750000,742763.062500,121706.468750,6677.500000,1757.166626,982.299988
13:53:39,1543909920,2018-12-04T07:52:00,2018-12-04T03:52:00,1.995,1666.79,1.99,1.90,3.60,848.77,850.79,201.666672,43.77,1.0757,155,0,16.132,2.15695,4.10,52856,22.200001,32.866665,35.400002,22.200001,32.866665,35.400002,2300995.250000,743520.125000,121857.500000,6688.066895,1760.400024,983.400024
13:54:09,1543909950,2018-12-04T07:52:30,2018-12-04T03:52:30,1.995,1667.79,1.98,1.75,3.59,848.96,851.03,199.033340,43.68,1.0761,155,0,16.128,2.13334,4.10,52839,21.566668,34.466667,38.900002,21.566668,34.466667,38.900002,2303312.000000,744274.312500,122018.335938,6701.166504,1765.266724,985.066650
13:54:39,1543909980,2018-12-04T07:53:00,2018-12-04T03:53:00,2.001,1668.79,1.97,1.57,3.58,848.91,851.29,201.733337,43.37,1.0765,155,0,16.127,2.11909,4.09,52823,21.766666,31.233334,35.433334,21.766666,31.233334,35.433334,2305565.250000,745005.750000,122165.468750,6709.200195,1769.233276,986.700012
13:55:09,1543910010,2018-12-04T07:53:30,2018-12-04T03:53:30,1.993,1669.78,1.95,1.43,3.60,848.92,851.43,204.283340,43.52,1.0767,155,0,16.125,2.14850,4.09,52807,22.233334,35.000000,36.833332,22.233334,35.000000,36.833332,2307890.500000,745756.375000,122320.296875,6718.700195,1771.000000,987.633362
13:55:39,1543910040,2018-12-04T07:54:00,2018-12-04T03:54:00,1.996,1670.78,1.93,1.30,3.51,848.92,851.54,195.066666,43.19,1.0770,155,0,16.127,2.11881,4.09,52790,20.766666,30.633333,32.200001,20.766666,30.633333,32.200001,2310058.250000,746458.812500,122445.835938,6727.033203,1772.766724,988.666687
13:56:09,1543910070,2018-12-04T07:54:30,2018-12-04T03:54:30,1.995,1671.78,1.91,1.30,3.52,848.95,851.51,201.449997,43.38,1.0770,155,0,16.128,2.15978,4.20,52796,20.633333,31.633333,33.233334,20.633333,31.633333,33.233334,2312207.000000,747155.937500,122587.335938,6737.533203,1774.666626,988.799988
13:56:39,1543910100,2018-12-04T07:55:00,2018-12-04T03:55:00,1.999,1672.78,1.90,1.46,3.55,848.93,851.44,201.733337,43.66,1.0769,155,0,16.130,2.16968,4.20,52802,24.133333,37.066666,40.633335,24.133333,37.066666,40.633335,2314761.250000,747980.250000,122756.632813,6748.266602,1778.199951,990.666687
13:57:09,1543910130,2018-12-04T07:55:30,2018-12-04T03:55:30,1.993,1673.77,1.90,1.51,3.50,848.87,851.33,197.866669,43.63,1.0768,155,0,16.132,2.11937,4.20,52807,23.966667,37.533333,40.833332,23.966667,37.533333,40.833332,2317267.250000,748791.625000,122934.164063,6761.299805,1781.566650,992.166687
13:57:39,1543910160,2018-12-04T07:56:00,2018-12-04T03:56:00,1.994,1674.77,1.89,1.60,3.51,848.87,851.15,200.166672,43.82,1.0766,155,0,16.132,2.13278,4.20,52811,24.333334,33.799999,35.633335,24.333334,33.799999,35.633335,2319757.500000,749598.000000,123073.132813,6768.533203,1783.500000,992.966675
13:58:09,1543910190,2018-12-04T07:56:30,2018-12-04T03:56:30,1.992,1675.77,1.89,1.65,3.50,848.85,851.10,203.683334,44.07,1.0765,155,0,16.134,2.13166,4.20,52815,23.733334,36.133335,38.933334,23.733334,36.133335,38.933334,2322245.000000,750400.750000,123232.468750,6780.866699,1786.333374,994.033325
13:58:39,1543910220,2018-12-04T07:57:00,2018-12-04T03:57:00,1.992,1676.76,1.90,1.68,3.49,848.87,851.10,197.949997,43.26,1.0765,155,0,16.132,2.15216,4.20,52820,24.766666,41.433334,47.833332,24.766666,41.433334,47.833332,2325022.500000,751291.375000,123422.734375,6800.866699,1791.800049,996.733337
13:59:09,1543910250,2018-12-04T07:57:30,2018-12-04T03:57:30,1.992,1677.76,1.90,1.72,3.52,848.85,851.02,200.583328,43.72,1.0764,155,0,16.135,2.15047,4.20,52823,23.799999,38.433334,42.366665,23.799999,38.433334,42.366665,2327635.750000,752136.187500,123596.531250,6816.600098,1795.066650,999.466675
13:59:39,1543910280,2018-12-04T07:58:00,2018-12-04T03:58:00,1.994,1678.76,1.89,1.73,3.48,848.98,851.00,205.199997,43.68,1.0764,155,0,16.134,2.16176,4.20,52827,24.100000,36.266666,38.933334,24.100000,36.266666,38.933334,2330199.000000,752960.812500,123765.500000,6824.899902,1797.866699,1000.500000
14:00:09,1543910310,2018-12-04T07:58:30,2018-12-04T03:58:30,1.995,1679.75,1.90,1.74,3.53,848.90,850.86,204.933334,43.63,1.0762,155,0,16.134,2.16317,4.20,52831,24.366667,38.166668,41.233334,24.366667,38.166668,41.233334,2332799.500000,753803.187500,123943.664063,6834.933105,1800.966675,1001.733337
14:00:39,1543910340,2018-12-04T07:59:00,2018-12-04T03:59:00,1.999,1680.75,1.89,1.77,3.47,848.87,850.84,203.733337,43.87,1.0762,155,0,16.136,2.14878,4.20,52834,24.333334,37.466667,43.866665,24.333334,37.466667,43.866665,2335428.250000,754656.437500,124114.468750,6849.766602,1808.000000,1003.500000
14:01:09,1543910370,2018-12-04T07:59:30,2018-12-04T03:59:30,1.990,1681.75,1.90,1.74,3.49,848.90,851.02,200.149994,43.88,1.0764,155,0,16.134,2.12271,4.20,52838,26.200001,38.566666,40.433334,26.200001,38.566666,40.433334,2338236.750000,755560.812500,124297.929688,6856.933105,1810.133301,1004.566650
14:01:39,1543910400,2018-12-04T08:00:00,2018-12-04T04:00:00,1.992,1682.74,1.90,1.75,3.49,848.82,850.84,205.033340,43.42,1.0762,155,0,16.135,2.16374,4.20,52841,23.500000,35.066666,38.933334,23.500000,35.066666,38.933334,2340663.750000,756350.000000,124455.929688,6871.666504,1814.300049,1006.766663
14:02:09,1543910430,2018-12-04T08:00:30,2018-12-04T04:00:30,1.994,1683.74,1.89,1.76,3.52,848.82,850.84,203.166672,43.09,1.0762,155,0,16.135,2.16968,4.20,52845,22.566668,35.733334,38.133335,22.566668,35.733334,38.133335,2343087.250000,757141.187500,124612.867188,6882.933105,1816.933350,1007.700012
14:02:39,1543910460,2018-12-04T08:01:00,2018-12-04T04:01:00,1.994,1684.74,1.88,1.77,3.46,848.90,850.68,200.100006,42.84,1.0761,155,0,16.133,2.16543,4.20,52848,22.400000,36.766666,39.433334,22.400000,36.766666,39.433334,2345551.750000,757939.250000,124794.367188,6889.066895,1819.866699,1008.000000
14:03:09,1543910490,2018-12-04T08:01:30,2018-12-04T04:01:30,1.995,1685.74,1.87,1.78,3.48,848.69,850.79,203.316666,42.69,1.0763,155,0,16.133,2.12411,4.20,52851,21.166666,35.633335,37.799999,21.166666,35.633335,37.799999,2347884.750000,758699.437500,124965.632813,6896.733398,1822.000000,1008.833313
14:03:39,1543910520,2018-12-04T08:02:00,2018-12-04T04:02:00,1.993,1686.73,1.87,1.78,3.51,848.82,850.69,205.149994,42.57,1.0761,155,0,16.135,2.16628,4.20,52854,22.500000,31.833334,33.066666,22.500000,31.833334,33.066666,2350121.500000,759431.187500,125095.265625,6903.433105,1822.800049,1008.833313
14:04:09,1543910550,2018-12-04T08:02:30,2018-12-04T04:02:30,1.995,1687.73,1.87,1.81,3.47,848.85,850.71,198.783340,42.42,1.0762,155,0,16.136,2.14147,4.20,52857,20.066668,31.900000,35.900002,20.066668,31.900000,35.900002,2352280.750000,760127.312500,125233.734375,6914.200195,1826.699951,1011.533325
14:04:39,1543910580,2018-12-04T08:03:00,2018-12-04T04:03:00,1.992,1688.73,1.86,1.78,3.50,848.80,850.80,198.233337,42.65,1.0763,155,0,16.130,2.12662,4.10,52855,21.000000,34.333332,36.733334,21.000000,34.333332,36.733334,2354552.500000,760871.562500,125402.703125,6922.533203,1828.800049,1012.933350
14:05:09,1543910610,2018-12-04T08:03:30,2018-12-04T04:03:30,1.991,1689.72,1.85,1.61,3.46,848.80,850.95,200.433334,42.79,1.0765,155,0,16.128,2.14287,4.09,52839,21.100000,29.500000,32.900002,21.100000,29.500000,32.900002,2356700.750000,761565.437500,125527.570313,6930.166504,1832.666626,1015.400024
14:05:39,1543910640,2018-12-04T08:04:00,2018-12-04T04:04:00,1.991,1690.72,1.84,1.44,3.47,848.83,851.19,195.050003,43.09,1.0769,155,0,16.125,2.11463,4.09,52822,20.266666,31.333334,35.733334,20.266666,31.333334,35.733334,2358880.500000,762278.125000,125665.031250,6940.733398,1836.733276,1018.099976
14:06:09,1543910670,2018-12-04T08:04:30,2018-12-04T04:04:30,1.992,1691.71,1.82,1.30,3.47,848.71,851.30,205.483337,42.73,1.0771,155,0,16.122,2.16119,4.08,52806,21.200001,30.066668,33.299999,21.200001,30.066668,33.299999,2361113.250000,762997.062500,125798.796875,6948.166504,1839.533325,1020.066650
14:06:39,1543910700,2018-12-04T08:05:00,2018-12-04T04:05:00,1.988,1692.71,1.79,1.17,3.41,848.77,851.51,202.766663,43.02,1.0775,154,0,16.125,2.13922,4.20,52795,21.966667,32.233334,34.666668,21.966667,32.233334,34.666668,2363401.000000,763738.312500,125951.335938,6956.500000,1841.933350,1021.533325
14:07:09,1543910730,2018-12-04T08:05:30,2018-12-04T04:05:30,1.996,1693.70,1.77,1.22,3.38,848.64,851.39,205.833328,43.13,1.0774,154,0,16.169,2.17280,4.20,52800,20.233334,27.600000,28.000000,20.233334,27.600000,28.000000,2365488.500000,764411.750000,126066.234375,6959.133301,1842.466675,1021.833313
14:07:39,1543910760,2018-12-04T08:06:00,2018-12-04T04:06:00,1.994,1694.70,1.75,1.30,3.42,848.62,851.18,203.816666,43.28,1.0772,154,0,16.170,2.16374,4.20,52806,19.866667,27.000000,30.166666,19.866667,27.000000,30.166666,2367561.500000,765084.250000,126182.632813,6965.366699,1845.633301,1022.666687
14:08:09,1543910790,2018-12-04T08:06:30,2018-12-04T04:06:30,1.995,1695.70,1.75,1.41,3.37,848.72,850.98,200.833328,43.30,1.0770,154,0,16.171,2.16091,4.20,52810,18.200001,32.866665,34.633335,18.200001,32.866665,34.633335,2369649.500000,765755.375000,126337.500000,6980.366699,1847.566650,1023.866638
14:08:39,1543910820,2018-12-04T08:07:00,2018-12-04T04:07:00,1.996,1696.70,1.75,1.45,3.37,848.67,850.92,206.066666,43.35,1.0769,154,0,16.171,2.16628,4.20,52815,20.133333,31.133333,34.133335,20.133333,31.133333,34.133335,2371835.500000,766459.062500,126469.765625,6990.000000,1850.599976,1025.933350
14:09:09,1543910850,2018-12-04T08:07:30,2018-12-04T04:07:30,1.997,1697.69,1.74,1.52,3.38,848.54,850.82,197.600006,43.21,1.0768,154,0,16.173,2.13866,4.20,52819,21.033333,33.933334,35.866665,21.033333,33.933334,35.866665,2374124.750000,767201.562500,126639.265625,6997.000000,1852.366699,1026.466675
14:09:39,1543910880,2018-12-04T08:08:00,2018-12-04T04:08:00,2.000,1698.69,1.75,1.54,3.37,848.64,850.66,203.183334,43.42,1.0766,154,0,16.174,2.13614,4.20,52823,20.500000,33.566666,36.299999,20.500000,33.566666,36.299999,2376359.250000,767928.000000,126798.234375,7006.666504,1855.199951,1027.300049
14:10:09,1543910910,2018-12-04T08:08:30,2018-12-04T04:08:30,1.996,1699.69,1.75,1.56,3.35,848.67,850.69,205.616669,43.59,1.0766,154,0,16.173,2.17195,4.20,52827,22.700001,37.233334,40.033333,22.700001,37.233334,40.033333,2378748.750000,768698.062500,126966.398438,7021.500000,1858.533325,1028.833374
14:10:39,1543910940,2018-12-04T08:09:00,2018-12-04T04:09:00,1.996,1700.69,1.74,1.60,3.36,848.62,850.61,200.216660,43.44,1.0765,154,0,16.173,2.12467,4.20,52831,24.066668,33.700001,35.400002,24.066668,33.700001,35.400002,2381168.250000,769490.000000,127114.398438,7028.366699,1860.666626,1029.566650
14:11:09,1543910970,2018-12-04T08:09:30,2018-12-04T04:09:30,1.998,1701.69,1.73,1.60,3.35,848.54,850.75,199.716660,42.99,1.0768,154,0,16.173,2.14625,4.20,52834,23.266666,32.333332,34.700001,23.266666,32.333332,34.700001,2383567.500000,770273.812500,127243.601563,7034.966797,1862.966675,1031.033325
14:11:39,1543911000,2018-12-04T08:10:00,2018-12-04T04:10:00,1.997,1702.69,1.73,1.60,3.37,848.70,850.56,200.399994,42.94,1.0765,154,0,16.173,2.12523,4.20,52838,22.033333,34.666668,39.533333,22.033333,34.666668,39.533333,2385888.750000,771031.687500,127407.367188,7049.600098,1867.833374,1033.633301
14:12:09,1543911030,2018-12-04T08:10:30,2018-12-04T04:10:30,1.998,1703.69,1.72,1.60,3.38,848.60,850.61,198.766663,43.14,1.0766,154,0,16.173,2.13586,4.20,52841,22.100000,33.000000,35.266666,22.100000,33.000000,35.266666,2388189.750000,771779.625000,127548.234375,7056.566895,1870.000000,1034.733276
14:12:39,1543911060,2018-12-04T08:11:00,2018-12-04T04:11:00,1.996,1704.69,1.70,1.62,3.34,848.61,850.64,204.600006,43.40,1.0767,154,0,16.172,2.14231,4.20,52844,22.000000,36.400002,38.000000,22.000000,36.400002,38.000000,2390593.750000,772551.312500,127697.265625,7069.899902,1871.366699,1036.099976
14:13:09,1543911090,2018-12-04T08:11:30,2018-12-04T04:11:30,1.999,1705.68,1.71,1.63,3.31,848.60,850.59,199.500000,43.49,1.0766,154,0,16.173,2.12271,4.20,52847,21.966667,36.599998,39.400002,21.966667,36.599998,39.400002,2392962.750000,773322.812500,127864.367188,7083.766602,1874.233276,1037.533325
14:13:39,1543911120,2018-12-04T08:12:00,2018-12-04T04:12:00,1.997,1706.68,1.69,1.64,3.34,848.63,850.62,203.516663,43.27,1.0768,154,0,16.174,2.17224,4.20,52851,22.666666,35.966667,37.766666,22.666666,35.966667,37.766666,2395415.000000,774110.437500,128021.070313,7092.866699,1875.900024,1038.766724
14:14:09,1543911150,2018-12-04T08:12:30,2018-12-04T04:12:30,1.997,1707.68,1.69,1.63,3.33,848.58,850.62,204.383331,43.41,1.0767,154,0,16.173,2.13782,4.20,52854,23.600000,37.766666,42.166668,23.600000,37.766666,42.166668,2397843.500000,774893.000000,128197.429688,7108.133301,1880.333374,1042.066650
14:14:39,1543911180,2018-12-04T08:13:00,2018-12-04T04:13:00,1.998,1708.68,1.68,1.61,3.35,848.71,850.68,196.699997,43.51,1.0769,154,0,16.172,2.12523,4.20,52857,20.900000,31.033333,35.266666,20.900000,31.033333,35.266666,2400018.500000,775604.750000,128325.429688,7117.066895,1884.233276,1045.133301
14:15:09,1543911210,2018-12-04T08:13:30,2018-12-04T04:13:30,1.997,1709.68,1.68,1.64,3.33,848.64,850.68,203.183334,43.47,1.0769,154,0,16.169,2.12774,4.11,52859,22.966667,34.799999,39.633335,22.966667,34.799999,39.633335,2402417.500000,776387.062500,128478.000000,7129.133301,1889.233276,1047.533325
14:15:39,1543911240,2018-12-04T08:14:00,2018-12-04T04:14:00,1.997,1710.68,1.68,1.52,3.33,848.61,850.68,202.500000,43.59,1.0769,154,0,16.168,2.17280,4.09,52842,22.266666,34.299999,37.599998,22.266666,34.299999,37.599998,2404758.750000,777146.562500,128634.101563,7139.233398,1892.900024,1048.733276
14:16:09,1543911270,2018-12-04T08:14:30,2018-12-04T04:14:30,1.994,1711.67,1.66,1.38,3.29,848.59,850.94,196.850006,43.39,1.0773,154,0,16.164,2.13166,4.09,52826,19.733334,30.799999,31.733334,19.733334,30.799999,31.733334,2406905.750000,777844.125000,128777.898438,7143.166504,1894.300049,1050.000000
14:16:39,1543911300,2018-12-04T08:15:00,2018-12-04T04:15:00,1.993,1712.67,1.63,1.20,3.26,848.54,851.08,198.366669,43.39,1.0776,154,0,16.164,2.13586,4.09,52810,20.500000,31.700001,35.700001,20.500000,31.700001,35.700001,2409070.500000,778549.625000,128927.500000,7154.500000,1898.066650,1052.033325
14:17:09,1543911330,2018-12-04T08:15:30,2018-12-04T04:15:30,1.992,1713.67,1.61,1.08,3.25,848.62,851.11,197.433334,43.25,1.0777,154,0,16.165,2.15272,4.20,52801,23.366667,36.633335,41.766666,23.366667,36.633335,41.766666,2411522.500000,779350.187500,129102.429688,7166.433105,1902.900024,1055.233276
14:17:39,1543911360,2018-12-04T08:16:00,2018-12-04T04:16:00,1.991,1714.66,1.60,1.16,3.24,848.70,851.14,200.466660,43.67,1.0778,154,0,16.168,2.13362,4.20,52807,21.299999,32.866665,35.433334,21.299999,32.866665,35.433334,2413675.500000,780060.812500,129242.929688,7176.833496,1905.266724,1056.733276
14:18:09,1543911390,2018-12-04T08:16:30,2018-12-04T04:16:30,1.992,1715.66,1.58,1.24,3.22,848.60,850.85,200.183334,43.45,1.0775,154,0,16.169,2.16345,4.20,52812,20.733334,31.100000,36.266666,20.733334,31.100000,36.266666,2415925.250000,780783.750000,129380.500000,7185.866699,1909.466675,1060.933350
14:18:39,1543911420,2018-12-04T08:17:00,2018-12-04T04:17:00,1.993,1716.65,1.59,1.31,3.21,848.60,850.88,203.266663,43.50,1.0775,154,0,16.168,2.13474,4.20,52816,20.866667,32.833332,33.599998,20.866667,32.833332,33.599998,2418088.500000,781484.375000,129546.429688,7193.899902,1910.266724,1060.933350
14:19:09,1543911450,2018-12-04T08:17:30,2018-12-04T04:17:30,1.992,1717.65,1.57,1.36,3.20,848.56,850.70,199.716660,43.32,1.0773,154,0,16.170,2.16176,4.20,52820,23.900000,36.233334,41.166668,23.900000,36.233334,41.166668,2420540.750000,782278.000000,129700.664063,7208.299805,1915.166626,1063.833374
14:19:39,1543911480,2018-12-04T08:18:00,2018-12-04T04:18:00,1.994,1718.65,1.57,1.39,3.18,848.61,850.70,202.516663,43.62,1.0773,154,0,16.170,2.13922,4.20,52825,22.033333,30.299999,34.799999,22.033333,30.299999,34.799999,2422847.000000,783026.000000,129804.398438,7220.766602,1918.599976,1066.633301
14:20:09,1543911510,2018-12-04T08:18:30,2018-12-04T04:18:30,1.993,1719.64,1.58,1.41,3.25,848.60,850.67,203.100006,43.80,1.0772,154,0,16.171,2.13670,4.20,52828,21.000000,32.566666,33.900002,21.000000,32.566666,33.900002,2425130.500000,783763.125000,129950.367188,7230.533203,1919.699951,1066.633301
14:20:39,1543911540,2018-12-04T08:19:00,2018-12-04T04:19:00,1.993,1720.64,1.57,1.46,3.22,848.74,850.60,200.833328,43.37,1.0772,154,0,16.171,2.16940,4.20,52832,22.200001,34.233334,35.433334,22.200001,34.233334,35.433334,2427429.000000,784498.375000,130119.570313,7238.466797,1921.099976,1066.633301
14:21:09,1543911570,2018-12-04T08:19:30,2018-12-04T04:19:30,1.991,1721.64,1.57,1.49,3.20,848.74,850.60,200.116669,43.21,1.0772,154,0,16.172,2.14372,4.20,52836,21.100000,31.500000,33.366665,21.100000,31.500000,33.366665,2429645.750000,785204.437500,130270.664063,7246.566895,1922.800049,1067.133301
14:21:39,1543911600,2018-12-04T08:20:00,2018-12-04T04:20:00,1.992,1722.63,1.57,1.47,3.18,848.76,850.73,200.033340,43.34,1.0774,154,0,16.170,2.15950,4.20,52839,21.466667,33.533333,38.066666,21.466667,33.533333,38.066666,2431956.500000,785950.187500,130431.132813,7259.533203,1927.733276,1068.133301
14:22:09,1543911630,2018-12-04T08:20:30,2018-12-04T04:20:30,1.991,1723.63,1.56,1.51,3.17,848.61,850.68,202.850006,43.42,1.0773,154,0,16.171,2.13362,4.20,52843,21.433332,32.966667,33.799999,21.433332,32.966667,33.799999,2434233.500000,786680.687500,130574.570313,7267.133301,1928.400024,1068.366699
14:22:39,1543911660,2018-12-04T08:21:00,2018-12-04T04:21:00,1.996,1724.63,1.56,1.50,3.20,848.66,850.54,204.916672,43.23,1.0772,154,0,16.170,2.16968,4.20,52846,21.500000,32.700001,35.333332,21.500000,32.700001,35.333332,2436493.500000,787413.625000,130712.429688,7278.333496,1930.633301,1068.800049
14:23:09,1543911690,2018-12-04T08:21:30,2018-12-04T04:21:30,1.997,1725.62,1.55,1.49,3.22,848.64,850.52,201.816666,43.13,1.0772,154,0,16.170,2.17025,4.20,52849,20.933332,34.799999,37.133335,20.933332,34.799999,37.133335,2438770.250000,788155.062500,130877.531250,7287.799805,1932.933350,1069.433350
14:23:39,1543911720,2018-12-04T08:22:00,2018-12-04T04:22:00,1.991,1726.62,1.56,1.52,3.17,848.66,850.60,203.600006,42.87,1.0773,154,0,16.170,2.13754,4.20,52852,20.133333,33.266666,35.466667,20.133333,33.266666,35.466667,2441004.000000,788883.062500,131044.867188,7293.399902,1934.900024,1071.266724
14:24:09,1543911750,2018-12-04T08:22:30,2018-12-04T04:22:30,1.993,1727.62,1.56,1.48,3.18,848.69,850.54,196.100006,42.70,1.0772,154,0,16.171,2.12076,4.20,52855,21.033333,32.766666,34.299999,21.033333,32.766666,34.299999,2443313.250000,789621.437500,131218.765625,7299.633301,1936.333374,1071.966675
14:24:39,1543911780,2018-12-04T08:23:00,2018-12-04T04:23:00,1.994,1728.61,1.56,1.51,3.20,848.66,850.54,199.983337,43.28,1.0772,154,0,16.171,2.15808,4.20,52858,20.666666,34.700001,38.466667,20.666666,34.700001,38.466667,2445521.500000,790339.187500,131376.640625,7313.200195,1939.933350,1074.300049
14:25:09,1543911810,2018-12-04T08:23:30,2018-12-04T04:23:30,1.993,1729.61,1.55,1.50,3.13,848.66,850.52,202.583328,43.37,1.0772,154,0,16.167,2.14259,4.09,52856,23.500000,33.866665,37.233334,23.500000,33.866665,37.233334,2447881.500000,791106.437500,131540.562500,7321.100098,1942.766724,1076.566650
14:25:39,1543911840,2018-12-04T08:24:00,2018-12-04T04:24:00,1.990,1730.61,1.55,1.33,3.14,848.69,850.76,201.233337,43.22,1.0775,154,0,16.166,2.13810,4.09,52840,21.100000,29.666666,34.299999,21.100000,29.666666,34.299999,2449993.500000,791798.125000,131665.703125,7332.933105,1947.000000,1080.199951
14:26:09,1543911870,2018-12-04T08:24:30,2018-12-04T04:24:30,1.991,1731.60,1.53,1.18,3.19,848.67,851.02,194.899994,43.07,1.0779,154,0,16.164,2.12188,4.08,52824,22.333334,33.200001,36.233334,22.333334,33.200001,36.233334,2452380.000000,792568.000000,131808.859375,7342.566895,1949.833374,1082.166626
14:26:39,1543911900,2018-12-04T08:25:00,2018-12-04T04:25:00,1.990,1732.60,1.52,1.04,3.16,848.77,851.18,203.433334,43.09,1.0782,154,0,16.159,2.16374,4.08,52808,21.833334,30.166666,35.766666,21.833334,30.166666,35.766666,2454568.750000,793273.625000,131944.671875,7352.066895,1955.166626,1086.000000
14:27:09,1543911930,2018-12-04T08:25:30,2018-12-04T04:25:30,1.987,1733.59,1.50,0.99,3.12,848.73,851.11,199.850006,42.95,1.0782,152,0,16.165,2.13026,4.20,52806,21.100000,33.133335,37.599998,21.100000,33.133335,37.599998,2456893.500000,794023.812500,132088.062500,7362.566895,1959.500000,1088.833374
14:27:39,1543911960,2018-12-04T08:26:00,2018-12-04T04:26:00,2.003,1734.59,1.48,1.04,3.14,848.60,851.14,203.933334,42.84,1.0783,152,0,16.253,2.18760,4.20,52811,19.933332,29.933332,31.433332,19.933332,29.933332,31.433332,2459033.000000,794717.875000,132219.671875,7371.100098,1960.699951,1089.066650
14:28:09,1543911990,2018-12-04T08:26:30,2018-12-04T04:26:30,2.006,1735.59,1.47,1.12,3.12,848.65,850.93,200.983337,42.89,1.0780,152,0,16.255,2.15865,4.20,52816,21.299999,33.400002,34.700001,21.299999,33.400002,34.700001,2461258.500000,795441.437500,132359.765625,7385.200195,1962.166626,1090.099976
14:28:39,1543912020,2018-12-04T08:27:00,2018-12-04T04:27:00,2.003,1736.60,1.47,1.22,3.09,848.62,850.85,199.350006,42.89,1.0779,152,0,16.256,2.13334,4.20,52820,19.433332,31.400000,35.400002,19.433332,31.400000,35.400002,2463380.750000,796123.437500,132499.968750,7400.366699,1965.433350,1092.666626
14:29:09,1543912050,2018-12-04T08:27:30,2018-12-04T04:27:30,2.004,1737.60,1.47,1.28,3.06,848.55,850.75,201.583328,42.92,1.0778,152,0,16.256,2.18048,4.20,52824,21.533333,34.700001,41.200001,21.533333,34.700001,41.200001,2465693.750000,796869.000000,132663.671875,7421.566895,1972.666626,1095.533325
14:29:39,1543912080,2018-12-04T08:28:00,2018-12-04T04:28:00,2.002,1738.60,1.47,1.29,3.10,848.55,850.80,205.783340,43.46,1.0779,152,0,16.255,2.13418,4.20,52828,21.000000,34.400002,38.366665,21.000000,34.400002,38.366665,2467994.500000,797617.312500,132821.703125,7435.700195,1977.300049,1096.699951
14:30:09,1543912110,2018-12-04T08:28:30,2018-12-04T04:28:30,2.004,1739.60,1.48,1.34,3.09,848.57,850.72,202.683334,43.83,1.0777,152,0,16.257,2.14344,4.20,52832,22.400000,34.133335,36.566666,22.400000,34.133335,36.566666,2470306.250000,798371.375000,132974.765625,7444.766602,1979.599976,1098.599976
14:30:39,1543912140,2018-12-04T08:29:00,2018-12-04T04:29:00,2.008,1740.61,1.48,1.32,3.11,848.63,850.62,201.550003,44.04,1.0776,152,0,16.256,2.15498,4.20,52836,19.333334,31.766666,35.000000,19.333334,31.766666,35.000000,2472394.250000,799050.000000,133117.500000,7453.833496,1982.666626,1099.933350
14:31:09,1543912170,2018-12-04T08:29:30,2018-12-04T04:29:30,2.006,1741.61,1.47,1.36,3.10,848.62,850.67,206.066666,43.83,1.0777,152,0,16.258,2.15385,4.20,52839,19.866667,31.366667,34.500000,19.866667,31.366667,34.500000,2474519.250000,799736.000000,133263.437500,7467.533203,1985.733276,1101.133301
14:31:39,1543912200,2018-12-04T08:30:00,2018-12-04T04:30:00,2.006,1742.61,1.45,1.37,3.11,848.63,850.59,207.250000,43.59,1.0777,152,0,16.257,2.15103,4.20,52842,20.066668,32.366665,36.033333,20.066668,32.366665,36.033333,2476684.000000,800433.312500,133405.265625,7480.799805,1989.433350,1102.466675
14:32:09,1543912230,2018-12-04T08:30:30,2018-12-04T04:30:30,2.005,1743.61,1.45,1.38,3.06,848.58,850.67,203.800003,43.61,1.0778,152,0,16.258,2.15272,4.20,52846,19.433332,28.933332,33.700001,19.433332,28.933332,33.700001,2478803.750000,801112.937500,133540.437500,7486.566895,1993.800049,1106.466675
14:32:39,1543912260,2018-12-04T08:31:00,2018-12-04T04:31:00,2.003,1744.62,1.45,1.36,3.09,848.63,850.59,197.649994,43.32,1.0777,152,0,16.258,2.13698,4.20,52849,20.433332,35.466667,40.700001,20.433332,35.466667,40.700001,2481051.750000,801844.937500,133717.000000,7502.100098,1999.199951,1109.033325
14:33:09,1543912290,2018-12-04T08:31:30,2018-12-04T04:31:30,2.006,1745.62,1.44,1.39,3.07,848.66,850.57,202.416672,43.49,1.0777,152,0,16.258,2.17479,4.20,52852,20.433332,31.166666,32.599998,20.433332,31.166666,32.599998,2483178.750000,802531.875000,133869.671875,7506.633301,2000.366699,1110.166626
14:33:39,1543912320,2018-12-04T08:32:00,2018-12-04T04:32:00,2.004,1746.62,1.45,1.40,3.09,848.61,850.46,203.449997,43.55,1.0775,152,0,16.258,2.14372,4.20,52855,22.566668,33.900002,35.599998,22.566668,33.900002,35.599998,2485493.750000,803278.250000,133999.968750,7517.933105,2001.966675,1111.666626
14:34:09,1543912350,2018-12-04T08:32:30,2018-12-04T04:32:30,2.003,1747.62,1.44,1.38,3.10,848.55,850.55,204.883331,43.12,1.0777,152,0,16.255,2.14962,4.10,52850,20.966667,31.700001,35.433334,20.966667,31.700001,35.433334,2487690.750000,803994.812500,134133.671875,7530.200195,2005.533325,1113.599976
14:34:39,1543912380,2018-12-04T08:33:00,2018-12-04T04:33:00,2.003,1748.62,1.43,1.23,3.08,848.56,850.68,202.250000,42.91,1.0779,152,0,16.249,2.17905,4.09,52834,21.400000,29.266666,30.666666,21.400000,29.266666,30.666666,2489901.000000,804712.125000,134245.000000,7538.533203,2007.033325,1115.099976
14:35:09,1543912410,2018-12-04T08:33:30,2018-12-04T04:33:30,2.002,1749.62,1.43,1.04,3.11,848.59,851.07,204.383331,42.90,1.0784,152,0,16.248,2.14597,4.09,52817,19.266666,28.500000,30.966667,19.266666,28.500000,30.966667,2491977.250000,805386.937500,134372.500000,7547.266602,2009.166626,1117.099976
14:35:39,1543912440,2018-12-04T08:34:00,2018-12-04T04:34:00,2.003,1750.63,1.40,0.90,3.03,848.64,851.20,201.933334,43.06,1.0787,152,0,16.250,2.15019,4.20,52807,20.900000,31.266666,34.033333,20.900000,31.266666,34.033333,2494184.750000,806107.125000,134516.203125,7554.600098,2011.800049,1118.366699
14:36:09,1543912470,2018-12-04T08:34:30,2018-12-04T04:34:30,1.998,1751.62,1.36,1.00,3.00,848.68,851.01,206.500000,43.16,1.0786,152,0,16.252,2.16034,4.20,52812,22.400000,30.633333,34.766666,22.400000,30.633333,34.766666,2496494.500000,806853.250000,134642.265625,7563.066895,2015.366699,1120.766724
14:36:39,1543912500,2018-12-04T08:35:00,2018-12-04T04:35:00,2.001,1752.62,1.36,1.05,3.01,848.57,851.01,206.083328,43.24,1.0786,152,0,16.255,2.16034,4.20,52817,21.533333,29.166666,33.933334,21.533333,29.166666,33.933334,2498662.750000,807563.125000,134764.406250,7572.766602,2020.000000,1123.233276
14:37:09,1543912530,2018-12-04T08:35:30,2018-12-04T04:35:30,2.001,1753.62,1.35,1.11,3.01,848.65,850.85,204.600006,43.22,1.0784,152,0,16.255,2.17508,4.20,52821,21.366667,30.100000,32.500000,21.366667,30.100000,32.500000,2500861.250000,808278.562500,134884.562500,7581.899902,2022.199951,1124.333374
14:37:39,1543912560,2018-12-04T08:36:00,2018-12-04T04:36:00,1.999,1754.62,1.35,1.18,3.04,848.60,850.85,195.916672,43.17,1.0784,152,0,16.257,2.13922,4.20,52826,21.166666,31.700001,34.599998,21.166666,31.700001,34.599998,2503116.000000,809013.687500,135024.437500,7590.299805,2024.366699,1126.433350
14:38:09,1543912590,2018-12-04T08:36:30,2018-12-04T04:36:30,2.002,1755.62,1.35,1.20,2.96,848.63,850.80,204.533340,43.16,1.0784,152,0,16.257,2.15244,4.20,52829,19.799999,31.433332,32.266666,19.799999,31.433332,32.266666,2505256.000000,809709.750000,135161.968750,7598.766602,2025.266724,1126.533325
14:38:39,1543912620,2018-12-04T08:37:00,2018-12-04T04:37:00,2.001,1756.63,1.34,1.20,2.97,848.60,850.65,198.683334,43.08,1.0782,152,0,16.257,2.12579,4.20,52833,20.366667,28.266666,29.266666,20.366667,28.266666,29.266666,2507322.750000,810379.875000,135295.437500,7602.100098,2026.199951,1127.166626
14:39:09,1543912650,2018-12-04T08:37:30,2018-12-04T04:37:30,2.003,1757.63,1.34,1.27,2.98,848.63,850.60,200.666672,43.02,1.0781,152,0,16.257,2.13614,4.20,52837,20.466667,28.066668,28.733334,20.466667,28.066668,28.733334,2509468.500000,811076.250000,135413.500000,7605.333496,2026.866699,1127.533325
14:39:39,1543912680,2018-12-04T08:38:00,2018-12-04T04:38:00,2.003,1758.63,1.34,1.25,2.99,848.58,850.60,199.250000,43.19,1.0781,152,0,16.258,2.14709,4.20,52840,18.299999,30.833334,35.133335,18.299999,30.833334,35.133335,2511581.000000,811753.187500,135554.765625,7613.733398,2030.433350,1129.933350
14:40:09,1543912710,2018-12-04T08:38:30,2018-12-04T04:38:30,2.004,1759.63,1.34,1.26,2.98,848.55,850.54,205.283340,43.65,1.0780,152,0,16.257,2.15413,4.20,52844,19.666666,29.500000,32.433334,19.666666,29.500000,32.433334,2513706.500000,812436.375000,135678.468750,7622.633301,2033.466675,1131.400024
14:40:39,1543912740,2018-12-04T08:39:00,2018-12-04T04:39:00,2.005,1760.63,1.31,1.27,3.03,848.63,850.50,205.016663,43.47,1.0781,152,0,16.257,2.14091,4.20,52847,20.966667,32.533333,35.900002,20.966667,32.533333,35.900002,2515935.250000,813158.187500,135814.328125,7633.966797,2036.733276,1133.800049
14:41:09,1543912770,2018-12-04T08:39:30,2018-12-04T04:39:30,2.000,1761.63,1.32,1.27,2.98,848.58,850.55,205.149994,43.28,1.0782,152,0,16.257,2.16147,4.20,52850,21.500000,34.099998,35.733334,21.500000,34.099998,35.733334,2518163.750000,813878.375000,135965.468750,7643.000000,2038.300049,1135.099976
14:41:39,1543912800,2018-12-04T08:40:00,2018-12-04T04:40:00,2.006,1762.64,1.30,1.29,2.96,848.54,850.53,207.566666,43.19,1.0782,152,0,16.256,2.17763,4.20,52853,20.533333,34.133335,38.333332,20.533333,34.133335,38.333332,2520411.250000,814603.875000,136126.937500,7656.833496,2042.133301,1136.966675
14:42:09,1543912830,2018-12-04T08:40:30,2018-12-04T04:40:30,2.000,1763.64,1.30,1.31,2.94,848.64,850.47,201.966660,43.27,1.0781,152,0,16.258,2.17366,4.20,52856,21.233334,31.133333,32.366665,21.233334,31.133333,32.366665,2522633.750000,815325.062500,136261.828125,7661.899902,2044.033325,1137.400024
14:42:39,1543912860,2018-12-04T08:41:00,2018-12-04T04:41:00,1.999,1764.64,1.30,1.26,2.93,848.69,850.53,196.866669,43.28,1.0782,152,0,16.253,2.13250,4.09,52857,20.733334,31.033333,32.200001,20.733334,31.033333,32.200001,2524754.500000,816021.687500,136393.640625,7669.833496,2045.099976,1137.800049
14:43:09,1543912890,2018-12-04T08:41:30,2018-12-04T04:41:30,2.006,1765.64,1.30,1.18,2.94,848.69,850.76,199.383331,43.38,1.0785,152,0,16.250,2.13754,4.09,52841,22.266666,34.000000,38.000000,22.266666,34.000000,38.000000,2527093.250000,816777.875000,136541.500000,7684.233398,2048.899902,1139.633301
14:43:39,1543912920,2018-12-04T08:42:00,2018-12-04T04:42:00,1.997,1766.64,1.27,0.98,2.95,848.77,850.98,205.433334,43.40,1.0789,152,0,16.247,2.16883,4.09,52824,23.533333,30.799999,33.866665,23.533333,30.799999,33.866665,2529406.500000,817531.937500,136673.031250,7691.299805,2051.699951,1141.699951
14:44:09,1543912950,2018-12-04T08:42:30,2018-12-04T04:42:30,1.992,1767.63,1.25,0.88,2.88,848.68,851.14,204.149994,43.45,1.0792,152,0,16.250,2.17224,4.20,52811,21.799999,33.533333,36.299999,21.799999,33.533333,36.299999,2531676.250000,818279.750000,136812.828125,7702.299805,2054.666748,1142.766724
14:44:39,1543912980,2018-12-04T08:43:00,2018-12-04T04:43:00,1.997,1768.63,1.24,0.85,2.88,848.75,851.14,203.033340,43.81,1.0792,152,0,16.251,2.13194,4.20,52816,21.433332,32.900002,35.033333,21.433332,32.900002,35.033333,2533943.750000,819013.937500,136955.234375,7711.100098,2056.533447,1144.166626
14:45:09,1543913010,2018-12-04T08:43:30,2018-12-04T04:43:30,1.995,1769.63,1.22,0.97,2.88,848.73,850.99,205.949997,43.84,1.0791,152,0,16.253,2.13194,4.20,52821,22.133333,33.099998,35.299999,22.133333,33.099998,35.299999,2536197.500000,819750.125000,137108.765625,7719.766602,2058.100098,1145.333374
14:45:39,1543913040,2018-12-04T08:44:00,2018-12-04T04:44:00,1.996,1770.63,1.21,1.00,2.83,848.61,850.78,205.250000,43.87,1.0789,152,0,16.253,2.14906,4.20,52825,21.633333,30.166666,36.833332,21.633333,30.166666,36.833332,2538436.250000,820471.312500,137249.671875,7732.766602,2064.899902,1147.400024
14:46:09,1543913070,2018-12-04T08:44:30,2018-12-04T04:44:30,2.002,1771.63,1.22,1.08,2.85,848.60,850.78,204.366669,43.72,1.0788,152,0,16.255,2.14512,4.20,52830,20.299999,34.066666,37.866665,20.299999,34.066666,37.866665,2540723.750000,821209.437500,137403.328125,7745.733398,2068.800049,1149.199951
14:46:39,1543913100,2018-12-04T08:45:00,2018-12-04T04:45:00,2.000,1772.63,1.20,1.09,2.85,848.63,850.70,196.383331,44.02,1.0788,152,0,16.255,2.13082,4.20,52833,22.133333,35.066666,37.733334,22.133333,35.066666,37.733334,2543036.000000,821957.812500,137560.437500,7757.066895,2071.899902,1150.633301
14:47:09,1543913130,2018-12-04T08:45:30,2018-12-04T04:45:30,1.998,1773.63,1.20,1.12,2.85,848.58,850.65,206.750000,43.91,1.0787,152,0,16.253,2.15300,4.20,52837,23.966667,33.833332,38.000000,23.966667,33.833332,38.000000,2545477.750000,822749.812500,137714.031250,7766.566895,2075.333252,1153.699951
14:47:39,1543913160,2018-12-04T08:46:00,2018-12-04T04:46:00,1.998,1774.63,1.19,1.15,2.88,848.66,850.47,202.133331,43.84,1.0786,152,0,16.255,2.17366,4.20,52840,23.799999,35.200001,37.799999,23.799999,35.200001,37.799999,2547880.000000,823533.875000,137906.734375,7772.533203,2077.533447,1155.666626
14:48:09,1543913190,2018-12-04T08:46:30,2018-12-04T04:46:30,2.000,1775.63,1.19,1.15,2.87,848.66,850.58,204.000000,43.72,1.0787,152,0,16.256,2.14934,4.20,52844,22.733334,37.500000,40.000000,22.733334,37.500000,40.000000,2550270.750000,824315.062500,138075.171875,7788.100098,2080.500000,1156.166626
14:48:39,1543913220,2018-12-04T08:47:00,2018-12-04T04:47:00,1.993,1776.62,1.19,1.15,2.85,848.69,850.65,204.266663,43.72,1.0788,152,0,16.256,2.14653,4.20,52847,22.866667,36.833332,37.400002,22.866667,36.833332,37.400002,2552677.750000,825094.937500,138239.640625,7803.633301,2080.699951,1156.166626
14:49:09,1543913250,2018-12-04T08:47:30,2018-12-04T04:47:30,2.001,1777.62,1.18,1.18,2.85,848.72,850.66,202.983337,43.58,1.0788,152,0,16.255,2.16572,4.20,52850,20.799999,34.566666,37.733334,20.799999,34.566666,37.733334,2555014.500000,825845.187500,138399.062500,7815.200195,2083.366699,1158.333374
14:49:39,1543913280,2018-12-04T08:48:00,2018-12-04T04:48:00,1.997,1778.62,1.18,1.18,2.85,848.66,850.53,197.716660,43.49,1.0787,152,0,16.256,2.14822,4.20,52853,21.733334,33.700001,38.200001,21.733334,33.700001,38.200001,2557333.000000,826603.625000,138543.296875,7828.100098,2087.666748,1161.066650
14:50:09,1543913310,2018-12-04T08:48:30,2018-12-04T04:48:30,1.996,1779.62,1.17,1.20,2.86,848.70,850.43,204.100006,43.31,1.0786,152,0,16.256,2.13418,4.20,52857,19.600000,30.900000,36.933334,19.600000,30.900000,36.933334,2559485.250000,827306.562500,138697.937500,7839.200195,2093.399902,1165.266724
14:50:39,1543913340,2018-12-04T08:49:00,2018-12-04T04:49:00,1.996,1780.62,1.18,1.21,2.84,848.74,850.55,205.533340,43.18,1.0787,152,0,16.253,2.14259,4.10,52858,22.233334,30.233334,30.500000,22.233334,30.233334,30.500000,2561719.750000,828034.125000,138813.203125,7845.533203,2093.899902,1165.466675
14:51:09,1543913370,2018-12-04T08:49:30,2018-12-04T04:49:30,1.996,1781.62,1.17,1.07,2.83,848.65,850.77,199.966660,42.98,1.0790,152,0,16.248,2.13642,4.09,52842,20.566668,30.700001,31.900000,20.566668,30.700001,31.900000,2563893.500000,828734.000000,138947.734375,7854.566895,2095.100098,1165.866699
14:51:39,1543913400,2018-12-04T08:50:00,2018-12-04T04:50:00,1.998,1782.61,1.15,0.88,2.83,848.70,850.89,200.383331,43.06,1.0793,152,0,16.247,2.17224,4.08,52826,20.799999,32.533333,36.333332,20.799999,32.533333,36.333332,2566073.500000,829441.875000,139097.359375,7866.899902,2098.566650,1167.333374
14:52:09,1543913430,2018-12-04T08:50:30,2018-12-04T04:50:30,1.989,1783.61,1.12,0.75,2.80,848.65,851.04,204.399994,43.12,1.0796,152,0,16.250,2.14991,4.20,52811,19.799999,32.166668,36.299999,19.799999,32.166668,36.299999,2568194.500000,830131.062500,139229.203125,7881.366699,2102.766602,1169.566650
14:52:39,1543913460,2018-12-04T08:51:00,2018-12-04T04:51:00,1.994,1784.61,1.11,0.78,2.74,848.73,851.01,196.683334,43.29,1.0796,152,0,16.251,2.14625,4.20,52816,20.133333,32.566666,37.799999,20.133333,32.566666,37.799999,2570397.000000,830840.937500,139373.859375,7891.633301,2107.500000,1173.366699
14:53:09,1543913490,2018-12-04T08:51:30,2018-12-04T04:51:30,1.995,1785.60,1.09,0.85,2.77,848.79,850.89,201.933334,43.57,1.0795,152,0,16.251,2.14203,4.20,52821,18.833334,31.633333,34.200001,18.833334,31.633333,34.200001,2572448.750000,831510.000000,139502.437500,7906.200195,2109.666748,1174.833374
14:53:39,1543913520,2018-12-04T08:52:00,2018-12-04T04:52:00,1.996,1786.60,1.09,0.93,2.74,848.68,850.81,196.449997,43.63,1.0794,152,0,16.253,2.13334,4.20,52825,21.000000,31.833334,32.099998,21.000000,31.833334,32.099998,2574607.250000,832212.750000,139651.593750,7911.666504,2110.100098,1174.900024
14:54:09,1543913550,2018-12-04T08:52:30,2018-12-04T04:52:30,1.996,1787.60,1.08,0.97,2.73,848.76,850.70,202.633331,43.63,1.0793,152,0,16.252,2.17309,4.20,52829,21.066668,30.133333,31.066668,21.066668,30.133333,31.066668,2576792.250000,832916.250000,139788.093750,7914.100098,2110.766602,1175.566650
14:54:39,1543913580,2018-12-04T08:53:00,2018-12-04T04:53:00,1.996,1788.60,1.07,0.99,2.77,848.77,850.79,197.350006,43.56,1.0795,152,0,16.253,2.13530,4.20,52833,20.066668,28.400000,31.733334,20.066668,28.400000,31.733334,2578865.000000,833581.187500,139907.031250,7922.433105,2113.333252,1177.133301
14:55:09,1543913610,2018-12-04T08:53:30,2018-12-04T04:53:30,1.994,1789.59,1.08,1.04,2.73,848.76,850.78,200.533340,43.37,1.0794,152,0,16.253,2.15695,4.20,52837,21.266666,33.133335,33.166668,21.266666,33.133335,33.166668,2581060.250000,834303.312500,140059.828125,7928.866699,2113.466553,1177.133301
14:55:39,1543913640,2018-12-04T08:54:00,2018-12-04T04:54:00,1.995,1790.59,1.08,1.03,2.71,848.82,850.78,204.366669,43.12,1.0794,152,0,16.255,2.12746,4.20,52840,17.500000,33.133335,35.299999,17.500000,33.133335,35.299999,2583099.250000,834963.625000,140214.531250,7941.733398,2115.633301,1177.933350
14:56:09,1543913670,2018-12-04T08:54:30,2018-12-04T04:54:30,1.995,1791.59,1.07,1.04,2.75,848.74,850.71,201.949997,43.00,1.0794,152,0,16.253,2.16912,4.20,52844,18.700001,28.266666,30.366667,18.700001,28.266666,30.366667,2585152.500000,835621.187500,140343.468750,7948.833496,2118.433350,1178.533325
14:56:39,1543913700,2018-12-04T08:55:00,2018-12-04T04:55:00,1.996,1792.59,1.06,1.07,2.68,848.72,850.66,204.833328,42.99,1.0794,152,0,16.255,2.16997,4.20,52847,18.266666,27.299999,30.366667,18.266666,27.299999,30.366667,2587109.000000,836255.750000,140463.000000,7955.899902,2122.166748,1179.199951
14:57:09,1543913730,2018-12-04T08:55:30,2018-12-04T04:55:30,1.995,1793.58,1.06,1.05,2.71,848.72,850.63,198.949997,42.74,1.0793,152,0,16.255,2.13390,4.20,52850,19.533333,29.066668,31.633333,19.533333,29.066668,31.633333,2589240.750000,836942.687500,140588.328125,7964.733398,2124.100098,1181.133301
14:57:39,1543913760,2018-12-04T08:56:00,2018-12-04T04:56:00,1.995,1794.58,1.07,1.08,2.72,848.74,850.60,199.616669,43.15,1.0792,152,0,16.255,2.17139,4.20,52853,17.833334,27.966667,31.066668,17.833334,27.966667,31.066668,2591153.750000,837560.125000,140713.859375,7975.200195,2127.266602,1183.433350
14:58:09,1543913790,2018-12-04T08:56:30,2018-12-04T04:56:30,1.992,1795.58,1.05,1.05,2.70,848.74,850.50,202.566666,43.56,1.0792,152,0,16.255,2.12774,4.20,52856,21.000000,29.966667,32.866665,21.000000,29.966667,32.866665,2593364.500000,838263.312500,140854.203125,7982.933105,2129.666748,1185.533325
14:58:39,1543913820,2018-12-04T08:57:00,2018-12-04T04:57:00,1.995,1796.58,1.05,1.03,2.68,848.77,850.58,202.183334,43.75,1.0793,152,0,16.250,2.13698,4.10,52855,19.366667,27.466667,31.666666,19.366667,27.466667,31.666666,2595448.750000,838927.312500,140980.671875,7991.100098,2134.033447,1187.066650
14:59:09,1543913850,2018-12-04T08:57:30,2018-12-04T04:57:30,1.994,1797.57,1.04,0.93,2.70,848.69,850.71,203.916672,43.50,1.0795,152,0,16.246,2.15188,4.09,52839,20.066668,27.600000,30.266666,20.066668,27.600000,30.266666,2597511.750000,839602.250000,141099.140625,7995.866699,2136.233398,1188.333374
14:59:39,1543913880,2018-12-04T08:58:00,2018-12-04T04:58:00,1.990,1798.57,1.02,0.75,2.68,848.70,850.92,200.533340,43.53,1.0798,152,0,16.244,2.16855,4.08,52823,20.000000,30.466667,33.299999,20.000000,30.466667,33.299999,2599663.250000,840298.937500,141224.296875,8002.433105,2139.266602,1188.666626
15:00:09,1543913910,2018-12-04T08:58:30,2018-12-04T04:58:30,1.991,1799.56,1.00,0.63,2.67,848.60,850.98,204.216660,43.47,1.0800,152,0,16.246,2.14822,4.20,52815,18.066668,31.633333,36.266666,18.066668,31.633333,36.266666,2601718.250000,840970.250000,141383.265625,8014.333496,2143.733398,1190.733276
15:00:39,1543913940,2018-12-04T08:59:00,2018-12-04T04:59:00,1.991,1800.56,0.98,0.67,2.65,848.66,850.99,198.683334,43.66,1.0801,152,0,16.248,2.15131,4.20,52820,20.666666,27.966667,29.266666,20.666666,27.966667,29.266666,2603779.750000,841638.375000,141504.640625,8018.633301,2144.800049,1191.633301
15:01:09,1543913970,2018-12-04T08:59:30,2018-12-04T04:59:30,1.992,1801.55,0.97,0.78,2.62,848.66,850.73,205.133331,43.79,1.0798,152,0,16.249,2.14991,4.20,52824,20.933332,31.066668,33.000000,20.933332,31.066668,33.000000,2605907.500000,842331.625000,141630.359375,8027.866699,2146.699951,1193.266724
15:01:39,1543914000,2018-12-04T09:00:00,2018-12-04T05:00:00,1.989,1802.55,0.96,0.84,2.63,848.63,850.55,203.666672,43.30,1.0796,152,0,16.250,2.16459,4.20,52829,17.666666,28.299999,30.866667,17.666666,28.299999,30.866667,2607879.000000,842965.687500,141747.968750,8037.500000,2149.833252,1193.300049
15:02:09,1543914030,2018-12-04T09:00:30,2018-12-04T05:00:30,1.992,1803.54,0.95,0.85,2.65,848.63,850.70,200.633331,43.83,1.0798,152,0,16.251,2.17394,4.20,52832,18.100000,29.266666,29.933332,18.100000,29.266666,29.933332,2609851.750000,843599.187500,141862.234375,8050.766602,2151.000000,1193.300049
15:02:39,1543914060,2018-12-04T09:01:00,2018-12-04T05:01:00,1.991,1804.54,0.95,0.91,2.62,848.56,850.57,201.300003,44.00,1.0796,152,0,16.251,2.16912,4.20,52836,16.266666,25.633333,27.466667,16.266666,25.633333,27.466667,2611588.500000,844166.750000,141989.328125,8058.233398,2152.833252,1193.566650
15:03:09,1543914090,2018-12-04T09:01:30,2018-12-04T05:01:30,1.989,1805.53,0.96,0.95,2.61,848.74,850.55,198.766663,43.65,1.0796,152,0,16.250,2.15272,4.20,52840,17.133333,26.566668,28.233334,17.133333,26.566668,28.233334,2613392.750000,844754.937500,142107.828125,8068.799805,2154.699951,1194.266724
15:03:39,1543914120,2018-12-04T09:02:00,2018-12-04T05:02:00,1.991,1806.53,0.96,0.97,2.64,848.66,850.42,203.100006,43.59,1.0794,152,0,16.251,2.15950,4.20,52843,14.266666,24.733334,26.866667,14.266666,24.733334,26.866667,2615026.250000,845284.562500,142225.937500,8081.633301,2156.399902,1195.300049
15:04:09,1543914150,2018-12-04T09:02:30,2018-12-04T05:02:30,1.991,1807.53,0.96,0.98,2.62,848.69,850.52,207.000000,43.44,1.0796,152,0,16.252,2.15780,4.20,52847,17.266666,26.866667,30.366667,17.266666,26.866667,30.366667,2616888.750000,845889.062500,142354.765625,8092.733398,2160.233398,1196.766724
15:04:39,1543914180,2018-12-04T09:03:00,2018-12-04T05:03:00,1.992,1808.52,0.96,0.98,2.62,848.71,850.50,199.466660,43.50,1.0795,152,0,16.252,2.15583,4.20,52850,17.799999,26.700001,27.033333,17.799999,26.700001,27.033333,2618771.500000,846492.375000,142483.140625,8098.566895,2160.633301,1196.766724
15:05:09,1543914210,2018-12-04T09:03:30,2018-12-04T05:03:30,1.994,1809.52,0.96,0.97,2.63,848.69,850.50,197.449997,43.32,1.0795,152,0,16.252,2.14484,4.20,52853,18.333334,29.066668,31.866667,18.333334,29.066668,31.866667,2620761.500000,847133.250000,142616.265625,8111.200195,2162.800049,1198.633301
15:05:39,1543914240,2018-12-04T09:04:00,2018-12-04T05:04:00,1.992,1810.51,0.94,1.00,2.62,848.61,850.42,203.783340,43.16,1.0795,152,0,16.252,2.13558,4.20,52856,17.466667,26.733334,30.400000,17.466667,26.733334,30.400000,2622572.750000,847726.687500,142721.734375,8125.666504,2165.833252,1201.099976
15:06:09,1543914270,2018-12-04T09:04:30,2018-12-04T05:04:30,1.993,1811.51,0.95,0.98,2.62,848.66,850.39,203.316666,43.10,1.0794,152,0,16.249,2.17735,4.10,52858,18.133333,28.233334,31.100000,18.133333,28.233334,31.100000,2624518.500000,848352.937500,142854.062500,8133.299805,2168.500000,1202.266724
15:06:39,1543914300,2018-12-04T09:05:00,2018-12-04T05:05:00,1.990,1812.51,0.94,0.89,2.61,848.41,850.42,198.649994,42.86,1.0795,151,0,16.247,2.14709,4.09,52842,17.366667,27.166666,27.566668,17.366667,27.166666,27.566668,2626415.500000,848975.312500,142969.406250,8139.299805,2169.133301,1202.900024
15:07:09,1543914330,2018-12-04T09:05:30,2018-12-04T05:05:30,1.997,1813.50,0.92,0.75,2.59,848.51,850.63,201.783340,43.26,1.0799,151,0,16.289,2.16912,4.09,52826,18.333334,30.833334,33.133335,18.333334,30.833334,33.133335,2628392.750000,849621.625000,143107.062500,8150.299805,2171.300049,1205.066650
15:07:39,1543914360,2018-12-04T09:06:00,2018-12-04T05:06:00,1.996,1814.50,0.92,0.62,2.56,848.51,850.82,196.966660,43.67,1.0801,151,0,16.291,2.13866,4.20,52819,19.966667,30.299999,33.733334,19.966667,30.299999,33.733334,2630551.250000,850323.062500,143240.093750,8158.866699,2174.500000,1207.033325
15:08:09,1543914390,2018-12-04T09:06:30,2018-12-04T05:06:30,1.996,1815.50,0.90,0.65,2.57,848.62,850.82,203.433334,44.14,1.0802,151,0,16.292,2.18389,4.20,52824,18.100000,28.500000,30.400000,18.100000,28.500000,30.400000,2632455.250000,850942.687500,143373.531250,8168.966797,2176.100098,1207.233276
15:08:39,1543914420,2018-12-04T09:07:00,2018-12-04T05:07:00,1.996,1816.50,0.90,0.68,2.55,848.57,850.69,198.616669,43.73,1.0800,151,0,16.293,2.15329,4.20,52828,15.300000,24.966667,31.133333,15.300000,24.966667,31.133333,2634197.750000,851505.875000,143500.671875,8183.266602,2181.933350,1211.266724
15:09:09,1543914450,2018-12-04T09:07:30,2018-12-04T05:07:30,1.998,1817.50,0.88,0.78,2.53,848.57,850.56,204.566666,43.48,1.0799,151,0,16.295,2.14934,4.20,52832,16.000000,24.033333,25.766666,16.000000,24.033333,25.766666,2635992.750000,852086.687500,143617.734375,8188.366699,2183.699951,1212.866699
15:09:39,1543914480,2018-12-04T09:08:00,2018-12-04T05:08:00,1.996,1818.50,0.88,0.79,2.54,848.55,850.61,206.050003,43.29,1.0800,151,0,16.295,2.17195,4.20,52836,16.566668,25.566668,27.700001,16.566668,25.566668,27.700001,2637766.500000,852661.562500,143730.734375,8199.900391,2185.766602,1214.199951
15:10:09,1543914510,2018-12-04T09:08:30,2018-12-04T05:08:30,1.994,1819.49,0.88,0.84,2.56,848.63,850.54,198.166672,43.44,1.0799,151,0,16.296,2.12886,4.20,52839,17.166666,29.500000,29.600000,17.166666,29.500000,29.600000,2639664.250000,853283.062500,143853.937500,8208.233398,2185.866699,1214.300049
15:10:39,1543914540,2018-12-04T09:09:00,2018-12-04T05:09:00,1.998,1820.49,0.88,0.85,2.56,848.57,850.54,204.100006,43.45,1.0799,151,0,16.295,2.13979,4.20,52843,19.066668,30.000000,34.233334,19.066668,30.000000,34.233334,2641763.000000,853962.375000,143980.468750,8218.900391,2189.566650,1218.000000
15:11:09,1543914570,2018-12-04T09:09:30,2018-12-04T05:09:30,1.996,1821.49,0.89,0.87,2.59,848.57,850.41,200.899994,43.63,1.0797,151,0,16.296,2.16912,4.20,52846,19.200001,28.166666,31.233334,19.200001,28.166666,31.233334,2643733.250000,854596.125000,144116.859375,8229.033203,2192.266602,1220.266724
15:11:39,1543914600,2018-12-04T09:10:00,2018-12-04T05:10:00,1.998,1822.49,0.88,0.87,2.53,848.55,850.46,203.000000,43.56,1.0798,151,0,16.294,2.17451,4.20,52850,18.799999,29.000000,31.033333,18.799999,29.000000,31.033333,2645740.750000,855242.750000,144245.234375,8238.400391,2194.100098,1220.833374
15:12:09,1543914630,2018-12-04T09:10:30,2018-12-04T05:10:30,1.998,1823.49,0.88,0.88,2.52,848.47,850.46,200.199997,43.83,1.0798,151,0,16.296,2.17366,4.20,52853,19.733334,27.766666,28.200001,19.733334,27.766666,28.200001,2647691.500000,855877.187500,144382.406250,8242.500000,2194.600098,1221.000000
15:12:39,1543914660,2018-12-04T09:11:00,2018-12-04T05:11:00,1.999,1824.49,0.87,0.90,2.56,848.53,850.41,199.533340,43.58,1.0798,151,0,16.295,2.13866,4.20,52856,17.700001,28.200001,29.500000,17.700001,28.200001,29.500000,2649634.500000,856511.375000,144514.468750,8253.366211,2196.399902,1221.000000
15:13:09,1543914690,2018-12-04T09:11:30,2018-12-04T05:11:30,1.995,1825.48,0.87,0.89,2.54,848.66,850.49,203.550003,43.50,1.0799,151,0,16.295,2.17621,4.20,52859,17.299999,25.966667,27.666666,17.299999,25.966667,27.666666,2651508.500000,857124.687500,144627.406250,8260.533203,2198.766602,1221.800049
15:13:39,1543914720,2018-12-04T09:12:00,2018-12-04T05:12:00,1.993,1826.48,0.88,0.87,2.51,848.68,850.46,200.800003,43.57,1.0798,151,0,16.291,2.18048,4.09,52851,19.500000,28.400000,29.866667,19.500000,28.400000,29.866667,2653508.500000,857779.687500,144762.859375,8264.500000,2200.000000,1222.833374
15:14:09,1543914750,2018-12-04T09:12:30,2018-12-04T05:12:30,1.993,1827.48,0.87,0.69,2.57,848.71,850.70,197.416672,43.52,1.0802,151,0,16.286,2.13614,4.09,52834,16.866667,27.766666,29.900000,16.866667,27.766666,29.900000,2655408.250000,858397.750000,144890.937500,8270.533203,2202.233398,1224.733276
15:14:39,1543914780,2018-12-04T09:13:00,2018-12-04T05:13:00,1.992,1828.47,0.84,0.56,2.53,848.68,850.99,202.866669,43.20,1.0807,151,0,16.289,2.13866,4.20,52820,17.933332,29.166666,31.166666,17.933332,29.166666,31.166666,2657340.250000,859025.062500,145026.296875,8281.033203,2204.433350,1225.333374
15:15:09,1543914810,2018-12-04T09:13:30,2018-12-04T05:13:30,1.995,1829.47,0.83,0.55,2.47,848.71,850.94,202.500000,43.08,1.0806,151,0,16.290,2.13782,4.20,52825,16.299999,25.566668,26.966667,16.299999,25.566668,26.966667,2659073.500000,859589.187500,145146.765625,8288.799805,2205.500000,1226.199951
15:15:39,1543914840,2018-12-04T09:14:00,2018-12-04T05:14:00,1.992,1830.47,0.82,0.60,2.52,848.74,851.00,199.966660,43.16,1.0807,151,0,16.291,2.14484,4.20,52829,15.866667,26.133333,28.733334,15.866667,26.133333,28.733334,2660845.500000,860163.062500,145258.328125,8300.599609,2208.366699,1226.333374
15:16:09,1543914870,2018-12-04T09:14:30,2018-12-04T05:14:30,1.995,1831.46,0.82,0.68,2.50,848.82,850.89,200.116669,43.01,1.0806,151,0,16.292,2.17195,4.20,52833,18.166666,26.033333,27.266666,18.166666,26.033333,27.266666,2662722.500000,860768.375000,145359.359375,8306.966797,2209.766602,1226.733276
15:16:39,1543914900,2018-12-04T09:15:00,2018-12-04T05:15:00,1.993,1832.46,0.82,0.72,2.53,848.82,850.81,202.466660,42.95,1.0805,151,0,16.293,2.14878,4.20,52837,18.566668,26.666666,32.000000,18.566668,26.666666,32.000000,2664631.750000,861393.750000,145474.734375,8316.900391,2214.866699,1229.266724
15:17:09,1543914930,2018-12-04T09:15:30,2018-12-04T05:15:30,1.993,1833.46,0.82,0.72,2.49,848.84,850.71,202.300003,42.83,1.0804,151,0,16.293,2.13726,4.20,52841,16.566668,27.900000,31.500000,16.566668,27.900000,31.500000,2666465.500000,861988.125000,145615.000000,8325.633789,2217.966553,1231.699951
15:17:39,1543914960,2018-12-04T09:16:00,2018-12-04T05:16:00,1.996,1834.45,0.82,0.79,2.49,848.82,850.66,201.716660,42.83,1.0803,151,0,16.293,2.15865,4.20,52844,17.566668,26.466667,28.733334,17.566668,26.466667,28.733334,2668356.000000,862599.000000,145734.500000,8331.599609,2219.866699,1233.300049
15:18:09,1543914990,2018-12-04T09:16:30,2018-12-04T05:16:30,1.994,1835.45,0.82,0.80,2.45,848.74,850.66,205.166672,43.03,1.0803,151,0,16.294,2.15808,4.20,52848,16.233334,26.000000,28.000000,16.233334,26.000000,28.000000,2670170.500000,863187.875000,145854.734375,8338.066406,2221.933350,1233.866699
15:18:39,1543915020,2018-12-04T09:17:00,2018-12-04T05:17:00,1.996,1836.45,0.81,0.81,2.46,848.85,850.61,207.483337,43.04,1.0803,151,0,16.294,2.17820,4.20,52851,16.200001,22.500000,25.033333,16.200001,22.500000,25.033333,2671858.500000,863735.187500,145951.203125,8343.700195,2224.500000,1234.866699
15:19:09,1543915050,2018-12-04T09:17:30,2018-12-04T05:17:30,1.993,1837.45,0.81,0.81,2.47,848.82,850.66,200.866669,43.24,1.0804,151,0,16.294,2.17280,4.20,52854,15.900000,22.100000,24.500000,15.900000,22.100000,24.500000,2673466.250000,864258.375000,146046.531250,8351.633789,2227.199951,1235.466675
15:19:39,1543915080,2018-12-04T09:18:00,2018-12-04T05:18:00,1.996,1838.44,0.81,0.84,2.43,848.82,850.55,205.616669,43.48,1.0802,151,0,16.294,2.18076,4.20,52857,15.933333,24.333334,26.966667,15.933333,24.333334,26.966667,2675149.500000,864801.687500,146144.171875,8361.000000,2229.433350,1237.699951
15:20:09,1543915110,2018-12-04T09:18:30,2018-12-04T05:18:30,1.994,1839.44,0.81,0.85,2.46,848.72,850.66,202.266663,43.58,1.0803,151,0,16.295,2.17025,4.20,52860,14.533334,21.933332,23.666666,14.533334,21.933332,23.666666,2676729.750000,865309.125000,146229.906250,8368.400391,2230.699951,1238.966675
15:20:39,1543915140,2018-12-04T09:19:00,2018-12-04T05:19:00,1.992,1840.44,0.81,0.79,2.46,848.74,850.58,199.699997,43.72,1.0802,151,0,16.287,2.16402,4.09,52851,15.633333,24.333334,30.633333,15.633333,24.333334,30.633333,2678456.000000,865864.125000,146354.562500,8380.799805,2236.199951,1242.833374
15:21:09,1543915170,2018-12-04T09:19:30,2018-12-04T05:19:30,1.992,1841.43,0.79,0.60,2.50,848.75,850.84,206.333328,43.65,1.0807,151,0,16.286,2.17280,4.09,52835,14.600000,22.366667,23.866667,14.600000,22.366667,23.866667,2679984.250000,866358.250000,146460.765625,8389.933594,2237.733398,1243.400024
15:21:39,1543915200,2018-12-04T09:20:00,2018-12-04T05:20:00,1.991,1842.43,0.77,0.44,2.44,848.75,851.08,202.133331,43.66,1.0810,151,0,16.289,2.17820,4.20,52823,15.133333,22.200001,22.266666,15.133333,22.200001,22.266666,2681572.000000,866875.312500,146561.093750,8393.366211,2238.066650,1243.400024
15:22:09,1543915230,2018-12-04T09:20:30,2018-12-04T05:20:30,1.990,1843.42,0.76,0.47,2.45,848.71,851.01,205.850006,43.45,1.0810,151,0,16.289,2.17224,4.20,52827,15.266666,21.733334,24.066668,15.266666,21.733334,24.066668,2683158.250000,867397.187500,146656.296875,8397.599609,2240.500000,1244.833374
15:22:39,1543915260,2018-12-04T09:21:00,2018-12-04T05:21:00,1.992,1844.42,0.75,0.55,2.38,848.81,850.93,202.583328,43.49,1.0809,151,0,16.292,2.17934,4.20,52832,12.700000,20.133333,22.466667,12.700000,20.133333,22.466667,2684569.000000,867856.250000,146755.562500,8402.933594,2242.533447,1246.466675
15:23:09,1543915290,2018-12-04T09:21:30,2018-12-04T05:21:30,1.989,1845.41,0.74,0.63,2.40,848.84,850.83,206.333328,43.33,1.0808,152,0,16.291,2.17877,4.20,52836,13.400000,21.433332,22.600000,13.400000,21.433332,22.600000,2686005.000000,868324.812500,146863.031250,8411.066406,2243.766602,1247.699951
15:23:39,1543915320,2018-12-04T09:22:00,2018-12-04T05:22:00,1.982,1846.41,0.74,0.60,2.39,848.81,850.78,203.766663,43.13,1.0808,149,0,16.248,2.12886,4.20,52839,16.066668,20.600000,20.733334,16.066668,20.600000,20.733334,2687625.000000,868851.187500,146959.562500,8413.166992,2243.833252,1247.766724
15:24:09,1543915350,2018-12-04T09:22:30,2018-12-04T05:22:30,2.007,1847.41,0.74,0.66,2.38,848.68,850.78,202.166672,43.14,1.0808,149,0,16.358,2.14653,4.20,52843,12.033334,17.033333,18.833334,12.033334,17.033333,18.833334,2688999.250000,869296.937500,147027.562500,8417.166992,2245.733398,1248.900024
15:24:39,1543915380,2018-12-04T09:23:00,2018-12-04T05:23:00,2.005,1848.41,0.74,0.67,2.40,848.86,850.80,208.316666,42.95,1.0808,149,0,16.358,2.18845,4.20,52846,14.133333,20.466667,25.500000,14.133333,20.466667,25.500000,2690560.000000,869796.437500,147121.906250,8427.466797,2250.966553,1251.833374
15:25:09,1543915410,2018-12-04T09:23:30,2018-12-04T05:23:30,2.000,1849.41,0.72,0.75,2.41,848.74,850.70,208.199997,42.83,1.0808,149,0,16.356,2.18475,4.20,52850,12.100000,17.566668,20.833334,12.100000,17.566668,20.833334,2691917.500000,870234.000000,147213.359375,8433.866211,2254.600098,1253.266724
15:25:39,1543915440,2018-12-04T09:24:00,2018-12-04T05:24:00,2.003,1850.41,0.74,0.71,2.39,848.76,850.67,199.866669,42.68,1.0807,149,0,16.359,2.14625,4.20,52853,14.333333,19.400000,20.966667,14.333333,19.400000,20.966667,2693430.750000,870727.250000,147292.031250,8440.333008,2256.033447,1253.866699
15:26:09,1543915470,2018-12-04T09:24:30,2018-12-04T05:24:30,2.007,1851.42,0.76,0.75,2.40,848.76,850.77,202.366669,42.78,1.0807,149,0,16.358,2.15019,4.20,52856,12.533334,17.900000,18.833334,12.533334,17.900000,18.833334,2694771.250000,871165.062500,147356.562500,8446.933594,2256.966553,1253.866699
15:26:39,1543915500,2018-12-04T09:25:00,2018-12-04T05:25:00,2.004,1852.42,0.74,0.71,2.40,848.76,850.57,203.199997,42.95,1.0805,149,0,16.358,2.17934,4.20,52859,14.666667,20.766666,23.000000,14.666667,20.766666,23.000000,2696286.750000,871659.312500,147440.406250,8454.766602,2258.733398,1254.566650
15:27:09,1543915530,2018-12-04T09:25:30,2018-12-04T05:25:30,2.002,1853.42,0.73,0.71,2.39,848.81,850.65,207.166672,43.05,1.0807,149,0,16.354,2.18959,4.09,52851,12.233334,19.799999,25.566668,12.233334,19.799999,25.566668,2697717.000000,872124.687500,147540.437500,8461.299805,2264.100098,1257.766724
15:27:39,1543915560,2018-12-04T09:26:00,2018-12-04T05:26:00,1.999,1854.42,0.72,0.54,2.40,848.69,850.86,203.183334,43.10,1.0810,149,0,16.350,2.14203,4.09,52835,12.566667,18.700001,23.133333,12.566667,18.700001,23.133333,2699148.750000,872586.937500,147619.359375,8469.299805,2268.033447,1261.000000
15:28:09,1543915590,2018-12-04T09:26:30,2018-12-04T05:26:30,2.003,1855.42,0.70,0.43,2.38,848.82,851.09,204.300003,43.11,1.0813,149,0,16.354,2.17621,4.20,52827,13.933333,18.766666,20.900000,13.933333,18.766666,20.900000,2700611.250000,873062.812500,147695.500000,8473.299805,2270.300049,1262.000000
15:28:39,1543915620,2018-12-04T09:27:00,2018-12-04T05:27:00,2.000,1856.42,0.69,0.47,2.34,848.75,850.92,200.033340,42.98,1.0812,149,0,16.354,2.13586,4.20,52832,14.900000,21.799999,23.799999,14.900000,21.799999,23.799999,2702227.750000,873590.625000,147803.296875,8476.166992,2272.133301,1263.500000
15:29:09,1543915650,2018-12-04T09:27:30,2018-12-04T05:27:30,2.000,1857.42,0.68,0.51,2.38,848.75,850.87,208.016663,42.99,1.0812,149,0,16.355,2.17195,4.20,52836,12.300000,20.133333,23.200001,12.300000,20.133333,23.200001,2703677.750000,874060.250000,147902.671875,8480.566406,2276.000000,1264.400024
15:29:39,1543915680,2018-12-04T09:28:00,2018-12-04T05:28:00,2.004,1858.42,0.67,0.56,2.32,848.80,850.77,202.933334,42.95,1.0811,149,0,16.355,2.15921,4.20,52840,13.000000,20.400000,22.100000,13.000000,20.400000,22.100000,2705113.500000,874526.437500,148004.468750,8487.500000,2277.633301,1265.833374
15:30:09,1543915710,2018-12-04T09:28:30,2018-12-04T05:28:30,2.002,1859.42,0.68,0.62,2.32,848.80,850.79,205.283340,42.74,1.0811,149,0,16.355,2.18788,4.20,52843,14.533334,19.700001,20.200001,14.533334,19.700001,20.200001,2706592.250000,875009.062500,148091.062500,8492.533203,2277.933350,1266.133301
15:30:39,1543915740,2018-12-04T09:29:00,2018-12-04T05:29:00,2.004,1860.42,0.66,0.64,2.33,848.93,850.90,202.066666,42.57,1.0813,149,0,16.356,2.16147,4.20,52847,13.833333,21.200001,22.333334,13.833333,21.200001,22.333334,2708072.750000,875489.625000,148196.171875,8498.599609,2278.899902,1266.500000
15:31:09,1543915770,2018-12-04T09:29:30,2018-12-04T05:29:30,2.001,1861.43,0.66,0.65,2.37,849.01,850.90,201.683334,42.64,1.0813,149,0,16.356,2.16232,4.20,52850,13.733334,19.900000,21.400000,13.733334,19.900000,21.400000,2709519.500000,875965.750000,148284.203125,8504.766602,2280.333252,1266.933350
15:31:39,1543915800,2018-12-04T09:30:00,2018-12-04T05:30:00,2.000,1862.43,0.65,0.64,2.36,848.96,850.80,205.383331,42.60,1.0812,149,0,16.355,2.18076,4.20,52853,12.866667,21.666666,23.700001,12.866667,21.666666,23.700001,2711035.750000,876453.312500,148391.531250,8511.700195,2282.166748,1267.766724
15:32:09,1543915830,2018-12-04T09:30:30,2018-12-04T05:30:30,2.001,1863.43,0.64,0.66,2.32,848.96,850.78,202.133331,42.56,1.0812,149,0,16.356,2.13530,4.20,52856,13.766666,20.900000,22.266666,13.766666,20.900000,22.266666,2712482.750000,876919.812500,148489.593750,8519.866211,2283.766602,1268.633301
15:32:39,1543915860,2018-12-04T09:31:00,2018-12-04T05:31:00,2.001,1864.43,0.65,0.69,2.29,848.91,850.85,201.333328,42.77,1.0813,149,0,16.356,2.17337,4.20,52859,14.666667,21.500000,22.466667,14.666667,21.500000,22.466667,2714015.250000,877425.750000,148586.265625,8526.166992,2284.633301,1269.500000
15:33:09,1543915890,2018-12-04T09:31:30,2018-12-04T05:31:30,2.005,1865.43,0.64,0.59,2.32,848.83,850.75,207.916672,42.93,1.0812,149,0,16.352,2.15865,4.09,52848,12.333333,19.233334,22.533333,12.333333,19.233334,22.533333,2715382.500000,877875.062500,148677.859375,8534.900391,2288.166748,1270.166626
15:33:39,1543915920,2018-12-04T09:32:00,2018-12-04T05:32:00,2.000,1866.43,0.63,0.41,2.33,848.84,850.88,201.166672,42.88,1.0814,149,0,16.349,2.14007,4.09,52831,13.866667,20.833334,23.733334,13.866667,20.833334,23.733334,2716876.750000,878364.750000,148778.859375,8540.366211,2290.733398,1271.266724
15:34:09,1543915950,2018-12-04T09:32:30,2018-12-04T05:32:30,1.999,1867.43,0.62,0.33,2.30,848.79,851.01,202.699997,43.03,1.0816,149,0,16.351,2.18019,4.20,52830,12.933333,19.433332,21.500000,12.933333,19.433332,21.500000,2718317.500000,878831.250000,148870.593750,8544.833008,2292.666748,1273.199951
15:34:39,1543915980,2018-12-04T09:33:00,2018-12-04T05:33:00,1.997,1868.43,0.59,0.39,2.25,848.69,850.81,206.166672,43.15,1.0814,149,0,16.354,2.17877,4.20,52834,14.200000,21.833334,27.366667,14.200000,21.833334,27.366667,2719913.250000,879345.687500,148968.062500,8556.333008,2298.199951,1276.599976
15:35:09,1543916010,2018-12-04T09:33:30,2018-12-04T05:33:30,2.000,1869.43,0.59,0.45,2.23,848.72,850.81,200.116669,43.18,1.0814,149,0,16.355,2.14737,4.20,52838,12.400000,21.000000,23.400000,12.400000,21.000000,23.400000,2721337.000000,879807.875000,149058.406250,8569.766602,2300.366699,1277.766724
15:35:39,1543916040,2018-12-04T09:34:00,2018-12-04T05:34:00,2.000,1870.43,0.58,0.50,2.28,848.64,850.66,201.600006,43.16,1.0813,149,0,16.354,2.16657,4.20,52842,12.266666,20.833334,22.600000,12.266666,20.833334,22.600000,2722700.250000,880250.625000,149152.062500,8580.299805,2301.933350,1279.033325
15:36:09,1543916070,2018-12-04T09:34:30,2018-12-04T05:34:30,1.991,1871.42,0.56,0.54,2.27,848.75,850.68,207.133331,43.25,1.0814,149,0,16.356,2.16628,4.20,52845,12.133333,17.400000,18.366667,12.133333,17.400000,18.366667,2724029.750000,880682.625000,149224.796875,8583.400391,2302.933350,1280.033325
15:36:39,1543916100,2018-12-04T09:35:00,2018-12-04T05:35:00,2.012,1872.43,0.56,0.56,2.27,848.67,850.61,205.683334,43.06,1.0813,151,0,16.355,2.19159,4.20,52849,12.400000,17.866667,19.233334,12.400000,17.866667,19.233334,2725383.750000,881126.250000,149302.828125,8588.133789,2304.800049,1281.900024
15:37:09,1543916130,2018-12-04T09:35:30,2018-12-04T05:35:30,1.997,1873.43,0.56,0.56,2.20,848.72,850.66,195.033340,43.06,1.0814,151,0,16.291,2.13054,4.20,52852,13.700000,20.366667,22.200001,13.700000,20.366667,22.200001,2726852.250000,881602.125000,149415.765625,8592.033203,2306.366699,1282.599976
15:37:39,1543916160,2018-12-04T09:36:00,2018-12-04T05:36:00,1.986,1874.42,0.56,0.57,2.24,848.82,850.61,202.300003,43.10,1.0813,148,0,16.291,2.13222,4.20,52855,12.400000,18.799999,18.799999,12.400000,18.799999,18.799999,2728210.500000,882047.375000,149507.265625,8593.766602,2306.366699,1282.599976
15:38:09,1543916190,2018-12-04T09:36:30,2018-12-04T05:36:30,1.993,1875.42,0.56,0.56,2.22,848.77,850.68,205.833328,42.73,1.0814,148,0,16.401,2.14400,4.20,52858,12.200000,18.100000,18.200001,12.200000,18.100000,18.200001,2729560.500000,882481.750000,149591.234375,8596.533203,2306.466553,1282.633301
15:38:39,1543916220,2018-12-04T09:37:00,2018-12-04T05:37:00,1.992,1876.41,0.55,0.60,2.23,848.95,850.64,206.316666,42.67,1.0814,148,0,16.401,2.14737,4.20,52861,12.800000,19.333334,21.933332,12.800000,19.333334,21.933332,2730919.500000,882924.562500,149697.031250,8602.266602,2309.066650,1283.500000
15:39:09,1543916250,2018-12-04T09:37:30,2018-12-04T05:37:30,1.996,1877.41,0.56,0.50,2.21,848.88,851.00,202.583328,42.72,1.0818,148,0,16.395,2.15611,4.08,52846,13.233334,19.400000,19.533333,13.233334,19.400000,19.533333,2732354.750000,883384.937500,149787.359375,8606.200195,2309.466553,1283.500000
15:39:39,1543916280,2018-12-04T09:38:00,2018-12-04T05:38:00,2.013,1878.42,0.55,0.34,2.23,849.00,851.16,208.233337,42.69,1.0821,149,0,16.394,2.18304,4.09,52830,14.133333,22.266666,22.733334,14.133333,22.266666,22.733334,2733912.000000,883880.687500,149891.437500,8614.566406,2310.166748,1283.733276
15:40:09,1543916310,2018-12-04T09:38:30,2018-12-04T05:38:30,1.988,1879.41,0.53,0.29,2.19,848.99,851.16,197.233337,42.67,1.0821,149,0,16.351,2.15441,4.20,52834,14.466666,20.333334,22.833334,14.466666,20.333334,22.833334,2735450.250000,884375.937500,149978.437500,8621.766602,2312.466553,1285.199951
15:40:39,1543916340,2018-12-04T09:39:00,2018-12-04T05:39:00,2.002,1880.41,0.51,0.36,2.20,849.02,851.06,203.566666,42.83,1.0821,149,0,16.352,2.15470,4.20,52838,12.833333,18.733334,18.766666,12.833333,18.733334,18.766666,2736780.250000,884811.437500,150046.703125,8628.500000,2312.500000,1285.199951
15:41:09,1543916370,2018-12-04T09:39:30,2018-12-04T05:39:30,1.993,1881.41,0.52,0.40,2.16,848.91,850.83,202.566666,42.78,1.0818,149,0,16.353,2.15470,4.20,52842,10.966666,19.500000,22.100000,10.966666,19.500000,22.100000,2738039.000000,885213.250000,150132.906250,8639.933594,2315.433350,1286.466675
15:41:39,1543916400,2018-12-04T09:40:00,2018-12-04T05:40:00,1.999,1882.41,0.51,0.45,2.17,848.76,850.80,203.883331,42.81,1.0818,149,0,16.353,2.14372,4.20,52845,10.000000,15.833333,17.799999,10.000000,15.833333,17.799999,2739200.000000,885583.937500,150220.031250,8645.866211,2318.333252,1286.900024
15:42:09,1543916430,2018-12-04T09:40:30,2018-12-04T05:40:30,1.997,1883.41,0.49,0.46,2.17,848.71,850.73,197.800003,42.58,1.0818,149,0,16.354,2.16232,4.20,52849,11.866667,18.200001,20.266666,11.866667,18.200001,20.266666,2740547.500000,886020.250000,150321.406250,8650.433594,2320.433350,1286.900024
15:42:39,1543916460,2018-12-04T09:41:00,2018-12-04T05:41:00,1.991,1884.40,0.50,0.49,2.15,848.83,850.54,204.316666,42.52,1.0815,149,0,16.354,2.16572,4.20,52852,9.633333,12.866667,13.566667,9.633333,12.866667,13.566667,2741616.750000,886366.937500,150369.296875,8654.033203,2321.733398,1286.900024
15:43:09,1543916490,2018-12-04T09:41:30,2018-12-04T05:41:30,1.996,1885.40,0.49,0.52,2.17,848.89,850.73,200.050003,42.45,1.0818,149,0,16.355,2.15667,4.20,52855,8.900000,13.533334,14.366667,8.900000,13.533334,14.366667,2742620.250000,886690.687500,150432.296875,8658.633789,2322.666748,1287.566650
15:43:39,1543916520,2018-12-04T09:42:00,2018-12-04T05:42:00,1.998,1886.40,0.49,0.51,2.14,848.92,850.73,205.183334,42.38,1.0818,149,0,16.355,2.17650,4.20,52858,10.300000,16.966667,19.500000,10.300000,16.966667,19.500000,2743805.750000,887075.437500,150513.171875,8663.299805,2324.699951,1289.599976
15:44:09,1543916550,2018-12-04T09:42:30,2018-12-04T05:42:30,1.993,1887.40,0.48,0.54,2.15,848.89,850.68,197.699997,42.28,1.0817,149,0,16.355,2.13082,4.20,52861,9.566667,12.700000,13.300000,9.566667,12.700000,13.300000,2744848.750000,887415.437500,150571.140625,8665.500000,2325.133301,1290.033325
15:44:39,1543916580,2018-12-04T09:43:00,2018-12-04T05:43:00,1.999,1888.40,0.48,0.43,2.16,848.84,850.78,203.199997,42.22,1.0819,149,0,16.350,2.14653,4.09,52847,9.733334,15.400000,17.433332,9.733334,15.400000,17.433332,2745929.750000,887766.250000,150647.640625,8674.333008,2327.266602,1291.300049
15:45:09,1543916610,2018-12-04T09:43:30,2018-12-04T05:43:30,1.991,1889.39,0.47,0.31,2.13,848.82,851.02,204.233337,42.10,1.0822,149,0,16.347,2.15357,4.09,52831,10.200000,14.100000,15.266666,10.200000,14.100000,15.266666,2747069.500000,888134.937500,150714.968750,8677.533203,2328.666748,1291.533325
15:45:39,1543916640,2018-12-04T09:44:00,2018-12-04T05:44:00,1.990,1890.39,0.45,0.23,2.11,848.95,850.89,207.949997,42.06,1.0821,149,0,16.352,2.15639,4.20,52835,10.533334,16.299999,17.400000,10.533334,16.299999,17.400000,2748194.500000,888498.125000,150788.765625,8682.000000,2329.833252,1292.133301
15:46:09,1543916670,2018-12-04T09:44:30,2018-12-04T05:44:30,1.996,1891.38,0.44,0.29,2.11,848.82,850.95,200.616669,42.29,1.0822,149,0,16.352,2.15808,4.20,52839,8.933333,13.966666,14.166667,8.933333,13.966666,14.166667,2749233.500000,888834.125000,150849.296875,8687.366211,2329.933350,1292.233276
15:46:39,1543916700,2018-12-04T09:45:00,2018-12-04T05:45:00,1.995,1892.38,0.44,0.37,2.13,848.90,850.87,202.050003,42.39,1.0821,149,0,16.352,2.14765,4.20,52843,9.400000,15.166667,16.433332,9.400000,15.166667,16.433332,2750307.500000,889183.437500,150922.906250,8694.966797,2330.800049,1293.099976
15:47:09,1543916730,2018-12-04T09:45:30,2018-12-04T05:45:30,1.991,1893.38,0.43,0.39,2.13,848.90,850.87,202.250000,42.17,1.0822,149,0,16.352,2.18446,4.20,52846,10.733334,16.333334,16.799999,10.733334,16.333334,16.799999,2751522.500000,889580.687500,150998.640625,8697.299805,2331.733398,1293.833374
15:47:39,1543916760,2018-12-04T09:46:00,2018-12-04T05:46:00,1.993,1894.37,0.44,0.42,2.13,848.80,850.87,203.783340,42.28,1.0821,149,0,16.352,2.15385,4.20,52850,11.800000,15.233334,15.633333,11.800000,15.233334,15.633333,2752747.250000,889976.750000,151062.093750,8699.166992,2332.433350,1293.833374
15:48:09,1543916790,2018-12-04T09:46:30,2018-12-04T05:46:30,1.993,1895.37,0.44,0.43,2.13,848.90,850.92,204.416672,42.13,1.0822,149,0,16.354,2.18760,4.20,52853,10.133333,14.333333,15.000000,10.133333,14.333333,15.000000,2753864.000000,890341.875000,151127.359375,8701.566406,2333.133301,1293.933350
15:48:39,1543916820,2018-12-04T09:47:00,2018-12-04T05:47:00,1.994,1896.37,0.44,0.45,2.12,848.90,850.74,207.366669,42.07,1.0820,149,0,16.353,2.18247,4.20,52856,9.166667,14.400000,18.033333,9.166667,14.400000,18.033333,2754971.000000,890701.125000,151203.640625,8708.233398,2336.600098,1294.699951
15:49:09,1543916850,2018-12-04T09:47:30,2018-12-04T05:47:30,1.996,1897.37,0.44,0.44,2.11,848.90,850.71,198.649994,42.23,1.0819,149,0,16.353,2.14203,4.20,52859,9.266666,14.533334,15.066667,9.266666,14.533334,15.066667,2755998.250000,891034.125000,151274.437500,8712.266602,2337.600098,1294.699951
15:49:39,1543916880,2018-12-04T09:48:00,2018-12-04T05:48:00,1.997,1898.36,0.46,0.49,2.11,848.82,850.84,205.116669,42.37,1.0820,149,0,16.354,2.17962,4.20,52862,9.000000,15.000000,17.566668,9.000000,15.000000,17.566668,2757039.750000,891371.312500,151342.765625,8717.900391,2339.800049,1296.400024
15:50:09,1543916910,2018-12-04T09:48:30,2018-12-04T05:48:30,1.999,1899.36,0.46,0.42,2.12,848.90,850.84,199.683334,42.65,1.0820,149,0,16.349,2.13866,4.09,52849,9.166667,13.566667,15.400000,9.166667,13.566667,15.400000,2758086.750000,891703.875000,151406.640625,8723.466797,2341.500000,1297.699951
15:50:39,1543916940,2018-12-04T09:49:00,2018-12-04T05:49:00,1.994,1900.36,0.43,0.22,2.13,848.88,850.95,203.833328,42.41,1.0823,149,0,16.347,2.15160,4.09,52832,10.233334,14.666667,15.833333,10.233334,14.666667,15.833333,2759212.000000,892059.625000,151478.500000,8728.233398,2342.433350,1298.233276
15:51:09,1543916970,2018-12-04T09:49:30,2018-12-04T05:49:30,1.993,1901.36,0.42,0.15,2.10,848.80,851.13,196.933334,42.72,1.0825,149,0,16.350,2.13082,4.20,52834,9.900000,14.933333,15.766666,9.900000,14.933333,15.766666,2760301.250000,892406.937500,151545.906250,8733.200195,2344.000000,1298.233276
15:51:39,1543917000,2018-12-04T09:50:00,2018-12-04T05:50:00,1.993,1902.35,0.41,0.26,2.09,848.91,851.01,204.949997,42.97,1.0824,149,0,16.351,2.15357,4.20,52838,9.100000,14.600000,15.966666,9.100000,14.600000,15.966666,2761346.500000,892746.812500,151614.093750,8738.500000,2345.933350,1298.699951
15:52:09,1543917030,2018-12-04T09:50:30,2018-12-04T05:50:30,1.992,1903.35,0.41,0.28,2.09,848.88,850.90,205.816666,42.98,1.0823,149,0,16.352,2.13866,4.20,52842,10.633333,15.466666,17.466667,10.633333,15.466666,17.466667,2762524.000000,893132.687500,151696.437500,8741.633789,2347.233398,1300.000000
15:52:39,1543917060,2018-12-04T09:51:00,2018-12-04T05:51:00,1.991,1904.34,0.42,0.29,2.11,848.80,850.90,205.116669,42.84,1.0822,149,0,16.352,2.14119,4.20,52845,9.366667,15.466666,17.466667,9.366667,15.466666,17.466667,2763634.750000,893492.312500,151773.531250,8746.066406,2349.166748,1301.099976
15:53:09,1543917090,2018-12-04T09:51:30,2018-12-04T05:51:30,1.996,1905.34,0.40,0.35,2.07,848.88,850.90,206.000000,42.61,1.0823,149,0,16.353,2.16657,4.20,52849,9.066667,14.833333,17.299999,9.066667,14.833333,17.299999,2764718.750000,893837.312500,151836.406250,8754.033203,2351.433350,1302.433350
15:53:39,1543917120,2018-12-04T09:52:00,2018-12-04T05:52:00,1.992,1906.34,0.41,0.37,2.06,848.86,850.77,206.883331,42.46,1.0821,149,0,16.353,2.17422,4.20,52852,9.166667,13.366667,15.833333,9.166667,13.366667,15.833333,2765793.000000,894180.000000,151894.734375,8759.400391,2354.266602,1303.566650
15:54:09,1543917150,2018-12-04T09:52:30,2018-12-04T05:52:30,1.996,1907.34,0.41,0.39,2.11,848.86,850.77,204.500000,42.37,1.0821,149,0,16.353,2.18190,4.20,52855,8.700000,14.100000,17.200001,8.700000,14.100000,17.200001,2766840.000000,894511.062500,151961.593750,8766.833008,2357.699951,1304.400024
15:54:39,1543917180,2018-12-04T09:53:00,2018-12-04T05:53:00,1.992,1908.33,0.41,0.37,2.13,848.88,850.70,206.699997,42.35,1.0820,149,0,16.353,2.17394,4.20,52858,9.133333,13.600000,13.866667,9.133333,13.600000,13.866667,2767892.250000,894854.125000,152019.937500,8768.500000,2357.899902,1304.599976
15:55:09,1543917210,2018-12-04T09:53:30,2018-12-04T05:53:30,1.997,1909.33,0.41,0.43,2.09,848.96,850.80,204.683334,42.36,1.0822,149,0,16.353,2.16912,4.20,52861,8.266666,12.766666,13.433333,8.266666,12.766666,13.433333,2768900.750000,895178.312500,152080.531250,8771.033203,2358.399902,1305.099976
15:55:39,1543917240,2018-12-04T09:54:00,2018-12-04T05:54:00,1.993,1910.33,0.42,0.35,2.06,848.88,850.87,201.716660,42.37,1.0822,149,0,16.348,2.14007,4.09,52848,8.900000,13.066667,14.166667,8.900000,13.066667,14.166667,2769879.500000,895491.312500,152147.734375,8773.966797,2359.633301,1305.466675
15:56:09,1543917270,2018-12-04T09:54:30,2018-12-04T05:54:30,1.991,1911.32,0.41,0.19,2.08,848.86,851.03,197.149994,42.28,1.0825,149,0,16.344,2.13194,4.09,52832,9.066667,15.300000,16.733334,9.066667,15.300000,16.733334,2770928.750000,895826.375000,152231.468750,8777.766602,2361.466553,1306.733276
15:56:39,1543917300,2018-12-04T09:55:00,2018-12-04T05:55:00,1.990,1912.32,0.39,0.13,2.07,848.96,851.17,201.983337,42.22,1.0827,149,0,16.350,2.16543,4.20,52835,8.533334,14.866667,18.166666,8.533334,14.866667,18.166666,2771959.500000,896162.937500,152317.796875,8783.799805,2364.699951,1308.766724
15:57:09,1543917330,2018-12-04T09:55:30,2018-12-04T05:55:30,1.993,1913.31,0.38,0.17,2.06,848.86,851.14,202.983337,42.06,1.0827,149,0,16.353,2.17735,4.20,52839,9.000000,14.900000,17.200001,9.000000,14.900000,17.200001,2773014.500000,896501.437500,152391.671875,8789.000000,2366.800049,1310.166626
15:57:39,1543917360,2018-12-04T09:56:00,2018-12-04T05:56:00,1.993,1914.31,0.38,0.25,2.06,848.91,851.04,207.066666,42.11,1.0826,149,0,16.352,2.17167,4.20,52843,9.500000,15.733334,17.233334,9.500000,15.733334,17.233334,2774088.750000,896850.562500,152462.468750,8797.000000,2368.666748,1310.199951
15:58:09,1543917390,2018-12-04T09:56:30,2018-12-04T05:56:30,1.991,1915.31,0.39,0.28,2.05,848.94,851.01,206.766663,42.24,1.0825,149,0,16.352,2.15216,4.20,52847,9.433333,13.133333,15.700000,9.433333,13.133333,15.700000,2775125.500000,897192.375000,152526.703125,8801.333008,2370.866699,1311.300049
15:58:39,1543917420,2018-12-04T09:57:00,2018-12-04T05:57:00,1.995,1916.30,0.37,0.31,2.05,848.81,850.83,197.283340,42.27,1.0824,149,0,16.353,2.13726,4.20,52850,7.266667,13.366667,16.266666,7.266667,13.366667,16.266666,2776074.750000,897502.000000,152587.328125,8810.466797,2373.733398,1312.566650
15:59:09,1543917450,2018-12-04T09:57:30,2018-12-04T05:57:30,1.991,1917.30,0.38,0.35,2.09,848.96,850.75,202.683334,42.27,1.0822,149,0,16.353,2.13586,4.20,52853,8.066667,13.600000,15.900000,8.066667,13.600000,15.900000,2777068.000000,897824.000000,152644.265625,8818.599609,2376.500000,1313.300049
15:59:39,1543917480,2018-12-04T09:58:00,2018-12-04T05:58:00,1.993,1918.29,0.38,0.34,2.01,848.89,850.86,204.983337,42.38,1.0824,149,0,16.353,2.13502,4.20,52857,9.833333,14.533334,15.533334,9.833333,14.533334,15.533334,2778159.500000,898178.000000,152704.140625,8823.033203,2377.399902,1314.199951
16:00:09,1543917510,2018-12-04T09:58:30,2018-12-04T05:58:30,1.993,1919.29,0.38,0.35,2.04,848.81,850.88,205.500000,42.08,1.0824,149,0,16.353,2.15865,4.20,52860,9.366667,12.933333,13.433333,9.366667,12.933333,13.433333,2779182.250000,898511.625000,152757.796875,8824.266602,2378.066650,1314.566650
16:00:39,1543917540,2018-12-04T09:59:00,2018-12-04T05:59:00,1.993,1920.29,0.38,0.37,2.07,848.84,850.78,200.383331,41.81,1.0823,149,0,16.349,2.13614,4.10,52859,8.666667,12.733334,13.366667,8.666667,12.733334,13.366667,2780157.500000,898825.187500,152813.406250,8828.566406,2378.866699,1314.800049
16:01:09,1543917570,2018-12-04T09:59:30,2018-12-04T05:59:30,1.994,1921.28,0.38,0.25,2.04,848.94,850.88,202.883331,42.04,1.0824,149,0,16.346,2.18218,4.09,52843,9.000000,11.666667,12.733334,9.000000,11.666667,12.733334,2781104.750000,899131.187500,152858.828125,8833.200195,2379.800049,1315.733276
16:01:39,1543917600,2018-12-04T10:00:00,2018-12-04T06:00:00,1.988,1922.28,0.37,0.10,2.02,848.89,851.25,195.199997,42.12,1.0829,146,0,16.348,2.12858,4.20,52834,9.133333,13.466666,16.133333,9.133333,13.466666,16.133333,2782138.500000,899464.062500,152910.140625,8840.066406,2382.233398,1317.466675
16:02:09,1543917630,2018-12-04T10:00:30,2018-12-04T06:00:30,2.013,1923.28,0.36,0.15,2.05,848.89,851.07,208.100006,42.29,1.0827,149,0,16.485,2.19989,4.20,52839,9.433333,16.566668,18.000000,9.433333,16.566668,18.000000,2783204.250000,899816.250000,152985.640625,8847.266602,2383.966553,1318.166626
16:02:39,1543917660,2018-12-04T10:01:00,2018-12-04T06:01:00,1.991,1924.28,0.36,0.19,2.06,848.92,851.07,199.433334,42.11,1.0827,149,0,16.350,2.13670,4.20,52843,8.766666,12.466666,15.533334,8.766666,12.466666,15.533334,2784205.500000,900143.875000,153042.093750,8850.933594,2386.633301,1320.833374
16:03:09,1543917690,2018-12-04T10:01:30,2018-12-04T06:01:30,1.991,1925.28,0.36,0.24,2.04,848.92,851.09,205.050003,41.93,1.0828,149,0,16.352,2.13222,4.20,52846,7.200000,12.133333,12.233334,7.200000,12.133333,12.233334,2785142.750000,900449.875000,153099.703125,8853.099609,2386.733398,1320.933350
16:03:39,1543917720,2018-12-04T10:02:00,2018-12-04T06:02:00,1.992,1926.27,0.36,0.23,2.02,848.92,851.12,205.066666,41.84,1.0828,149,0,16.351,2.17849,4.20,52850,9.000000,12.733334,12.733334,9.000000,12.733334,12.733334,2786112.250000,900770.000000,153158.531250,8854.633789,2386.766602,1320.933350
16:04:09,1543917750,2018-12-04T10:02:30,2018-12-04T06:02:30,1.993,1927.27,0.35,0.29,2.03,848.87,850.91,199.083328,41.34,1.0826,149,0,16.351,2.16374,4.20,52853,9.266666,15.166667,16.700001,9.266666,15.166667,16.700001,2787223.750000,901124.812500,153234.531250,8858.299805,2388.366699,1321.433350
16:04:39,1543917780,2018-12-04T10:03:00,2018-12-04T06:03:00,1.992,1928.26,0.35,0.30,1.99,849.00,850.89,199.600006,41.78,1.0826,149,0,16.352,2.15160,4.20,52856,9.966666,14.133333,15.733334,9.966666,14.133333,15.733334,2788292.750000,901470.812500,153303.593750,8863.000000,2389.800049,1322.133301
16:05:09,1543917810,2018-12-04T10:03:30,2018-12-04T06:03:30,1.991,1929.26,0.33,0.30,2.02,848.93,850.92,206.416672,41.95,1.0827,149,0,16.353,2.15526,4.20,52859,11.033334,15.100000,17.566668,11.033334,15.100000,17.566668,2789431.000000,901835.250000,153365.671875,8870.333008,2392.300049,1323.133301
16:05:39,1543917840,2018-12-04T10:04:00,2018-12-04T06:04:00,1.990,1930.25,0.35,0.30,2.01,848.92,850.89,200.783340,41.92,1.0825,149,0,16.353,2.14203,4.20,52862,9.900000,13.500000,16.766666,9.900000,13.500000,16.766666,2790523.000000,902189.437500,153419.796875,8876.933594,2395.733398,1324.233276
16:06:09,1543917870,2018-12-04T10:04:30,2018-12-04T06:04:30,1.988,1931.25,0.33,0.24,2.03,848.90,850.97,203.283340,41.90,1.0827,150,0,16.349,2.17877,4.09,52848,9.333333,14.300000,18.700001,9.333333,14.300000,18.700001,2791605.000000,902547.312500,153485.062500,8885.033203,2400.199951,1325.900024
16:06:39,1543917900,2018-12-04T10:05:00,2018-12-04T06:05:00,1.984,1932.24,0.33,0.07,2.01,848.90,851.15,197.533340,41.94,1.0830,148,0,16.326,2.13698,4.20,52835,10.133333,15.966666,18.400000,10.133333,15.966666,18.400000,2792750.750000,902921.937500,153561.000000,8890.866211,2402.466553,1326.400024
16:07:09,1543917930,2018-12-04T10:05:30,2018-12-04T06:05:30,1.997,1933.24,0.31,0.06,2.05,848.90,851.15,200.483337,41.95,1.0830,148,0,16.395,2.15950,4.20,52839,9.233334,14.466666,16.833334,9.233334,14.466666,16.833334,2793775.250000,903254.250000,153623.968750,8896.766602,2404.533447,1328.466675
16:07:39,1543917960,2018-12-04T10:06:00,2018-12-04T06:06:00,1.996,1934.24,0.29,0.12,1.96,848.78,851.24,204.550003,41.86,1.0832,148,0,16.394,2.13894,4.20,52843,9.333333,13.933333,15.266666,9.333333,13.933333,15.266666,2794812.500000,903594.250000,153690.203125,8900.066406,2405.866699,1329.800049
16:08:09,1543917990,2018-12-04T10:06:30,2018-12-04T06:06:30,1.999,1935.24,0.30,0.14,1.99,848.93,851.00,201.850006,42.01,1.0829,148,0,16.396,2.18218,4.20,52847,9.666667,13.100000,15.300000,9.666667,13.100000,15.300000,2795890.750000,903946.312500,153757.968750,8902.500000,2407.399902,1331.333374
16:08:39,1543918020,2018-12-04T10:07:00,2018-12-04T06:07:00,1.995,1936.23,0.30,0.16,2.01,848.90,850.98,202.583328,42.00,1.0829,148,0,16.396,2.17820,4.20,52851,8.866667,13.766666,14.733334,8.866667,13.766666,14.733334,2796900.750000,904273.875000,153827.828125,8907.333008,2408.199951,1331.333374
16:09:09,1543918050,2018-12-04T10:07:30,2018-12-04T06:07:30,2.001,1937.23,0.30,0.22,1.97,848.88,850.85,205.633331,41.76,1.0827,148,0,16.397,2.18304,4.20,52854,8.333333,11.100000,12.000000,8.333333,11.100000,12.000000,2797822.750000,904569.312500,153884.359375,8909.166992,2409.399902,1332.099976
16:09:39,1543918080,2018-12-04T10:08:00,2018-12-04T06:08:00,1.997,1938.23,0.31,0.24,1.93,848.90,850.84,206.616669,41.66,1.0827,148,0,16.397,2.17650,4.20,52857,9.266666,13.366667,13.866667,9.266666,13.366667,13.866667,2798859.000000,904903.625000,153954.562500,8911.066406,2409.966553,1332.199951
16:10:09,1543918110,2018-12-04T10:08:30,2018-12-04T06:08:30,2.001,1939.23,0.30,0.22,1.95,848.90,850.85,205.149994,41.62,1.0827,148,0,16.397,2.19074,4.20,52860,9.400000,13.166667,13.533334,9.400000,13.166667,13.533334,2799925.750000,905248.937500,154006.171875,8913.233398,2409.966553,1332.199951
16:10:39,1543918140,2018-12-04T10:09:00,2018-12-04T06:09:00,1.997,1940.23,0.30,0.25,2.00,848.96,850.95,207.449997,41.76,1.0828,148,0,16.393,2.18048,4.10,52861,8.733334,12.700000,13.266666,8.733334,12.700000,13.266666,2800925.500000,905572.812500,154055.265625,8916.733398,2410.666748,1332.900024
16:11:09,1543918170,2018-12-04T10:09:30,2018-12-04T06:09:30,1.994,1941.23,0.30,0.13,1.97,848.90,850.95,197.550003,41.79,1.0828,148,0,16.392,2.13446,4.08,52845,9.666667,15.066667,15.233334,9.666667,15.066667,15.233334,2802021.000000,905922.812500,154126.531250,8921.299805,2410.833252,1333.066650
16:11:39,1543918200,2018-12-04T10:10:00,2018-12-04T06:10:00,1.996,1942.23,0.30,0.03,1.98,848.90,851.24,203.516663,41.55,1.0832,148,0,16.393,2.14597,4.20,52840,9.533334,15.466666,15.833333,9.533334,15.466666,15.833333,2803155.250000,906292.250000,154195.859375,8925.833008,2411.500000,1333.133301
16:12:09,1543918230,2018-12-04T10:10:30,2018-12-04T06:10:30,1.997,1943.22,0.29,0.07,1.96,848.91,851.21,202.000000,41.44,1.0832,148,0,16.394,2.16770,4.20,52844,9.433333,14.766666,16.766666,9.433333,14.766666,16.766666,2804251.750000,906650.937500,154258.796875,8930.666992,2413.466553,1334.833374
16:12:39,1543918260,2018-12-04T10:11:00,2018-12-04T06:11:00,1.997,1944.22,0.27,0.08,1.95,848.96,850.98,207.066666,41.84,1.0830,148,0,16.394,2.18788,4.20,52848,8.333333,12.666667,13.466666,8.333333,12.666667,13.466666,2805231.250000,906968.125000,154315.796875,8934.633789,2413.899902,1335.266724
16:13:09,1543918290,2018-12-04T10:11:30,2018-12-04T06:11:30,1.997,1945.22,0.26,0.09,1.95,848.94,851.12,203.600006,42.03,1.0832,148,0,16.396,2.15724,4.20,52851,7.600000,12.200000,13.000000,7.600000,12.200000,13.000000,2806226.500000,907284.250000,154366.937500,8939.099609,2414.699951,1335.699951
16:13:39,1543918320,2018-12-04T10:12:00,2018-12-04T06:12:00,1.997,1946.22,0.27,0.16,1.95,849.01,851.14,206.050003,42.09,1.0832,148,0,16.395,2.14878,4.20,52855,8.466666,12.233334,12.500000,8.466666,12.233334,12.500000,2807217.500000,907605.312500,154416.906250,8942.000000,2415.199951,1335.699951
16:14:09,1543918350,2018-12-04T10:12:30,2018-12-04T06:12:30,1.999,1947.22,0.25,0.18,1.95,848.94,850.91,205.116669,41.99,1.0830,148,0,16.395,2.17110,4.20,52858,8.833333,14.100000,14.266666,8.833333,14.100000,14.266666,2808240.500000,907934.375000,154479.000000,8946.833008,2415.433350,1335.900024
16:14:39,1543918380,2018-12-04T10:13:00,2018-12-04T06:13:00,1.995,1948.22,0.25,0.17,1.91,848.94,850.91,198.216660,41.78,1.0830,148,0,16.396,2.13922,4.20,52861,9.000000,13.900000,17.233334,9.000000,13.900000,17.233334,2809284.750000,908273.312500,154560.062500,8951.933594,2419.100098,1337.866699
16:15:09,1543918410,2018-12-04T10:13:30,2018-12-04T06:13:30,1.999,1949.22,0.24,0.20,1.95,849.00,850.83,207.600006,41.83,1.0829,148,0,16.390,2.17536,4.10,52862,7.233333,12.166667,13.800000,7.233333,12.166667,13.800000,2810206.250000,908563.187500,154614.593750,8956.700195,2420.133301,1338.900024
16:15:39,1543918440,2018-12-04T10:14:00,2018-12-04T06:14:00,1.995,1950.22,0.23,0.09,1.91,848.97,851.07,204.750000,41.83,1.0833,148,0,16.388,2.16855,4.09,52845,8.266666,13.733334,14.133333,8.266666,13.733334,14.133333,2811176.000000,908877.750000,154670.171875,8961.700195,2420.466553,1339.233276
16:16:09,1543918470,2018-12-04T10:14:30,2018-12-04T06:14:30,1.995,1951.21,0.22,-0.06,1.93,848.93,851.28,198.433334,41.71,1.0836,148,0,16.392,2.14822,4.20,52840,7.600000,12.500000,13.600000,7.600000,12.500000,13.600000,2812107.250000,909179.062500,154728.796875,8966.266602,2421.899902,1339.466675
16:16:39,1543918500,2018-12-04T10:15:00,2018-12-04T06:15:00,1.992,1952.21,0.19,-0.03,1.88,849.01,851.13,199.550003,41.72,1.0835,148,0,16.393,2.14119,4.20,52844,9.066667,13.233334,16.700001,9.066667,13.233334,16.700001,2813158.750000,909518.000000,154793.265625,8973.433594,2425.399902,1341.566650
16:17:09,1543918530,2018-12-04T10:15:30,2018-12-04T06:15:30,1.996,1953.21,0.19,0.03,1.88,849.01,851.08,205.949997,41.72,1.0834,148,0,16.393,2.17139,4.20,52847,9.333333,12.900000,16.866667,9.333333,12.900000,16.866667,2814162.750000,909844.375000,154858.593750,8980.733398,2429.366699,1342.733276
16:17:39,1543918560,2018-12-04T10:16:00,2018-12-04T06:16:00,1.992,1954.20,0.18,0.06,1.84,848.91,850.95,204.300003,41.66,1.0833,148,0,16.394,2.14850,4.20,52851,9.066667,12.500000,14.666667,9.066667,12.500000,14.666667,2815171.500000,910176.687500,154918.140625,8985.200195,2432.000000,1342.733276
16:18:09,1543918590,2018-12-04T10:16:30,2018-12-04T06:16:30,1.993,1955.20,0.17,0.10,1.85,848.98,851.00,202.016663,41.69,1.0834,148,0,16.395,2.15075,4.20,52854,7.666667,10.400000,10.966666,7.666667,10.400000,10.966666,2816060.250000,910461.875000,154972.140625,8988.233398,2432.733398,1342.733276
16:18:39,1543918620,2018-12-04T10:17:00,2018-12-04T06:17:00,1.995,1956.20,0.17,0.13,1.87,848.96,850.93,198.050003,41.74,1.0833,148,0,16.395,2.14991,4.20,52857,8.933333,12.633333,14.166667,8.933333,12.633333,14.166667,2817076.000000,910792.562500,155035.328125,8991.433594,2434.100098,1342.733276
16:19:09,1543918650,2018-12-04T10:17:30,2018-12-04T06:17:30,1.994,1957.19,0.16,0.11,1.82,848.94,850.85,202.316666,41.90,1.0833,148,0,16.395,2.15583,4.20,52860,9.333333,14.333333,15.800000,9.333333,14.333333,15.800000,2818131.250000,911137.250000,155099.140625,8999.099609,2435.433350,1343.699951
16:19:39,1543918680,2018-12-04T10:18:00,2018-12-04T06:18:00,1.993,1958.19,0.15,0.13,1.80,848.89,850.77,200.016663,42.06,1.0832,148,0,16.395,2.16628,4.20,52863,8.566667,11.733334,13.933333,8.566667,11.733334,13.933333,2819062.500000,911441.625000,155155.593750,9003.700195,2437.199951,1345.466675
16:20:09,1543918710,2018-12-04T10:18:30,2018-12-04T06:18:30,1.992,1959.19,0.16,0.07,1.82,849.07,851.01,206.616669,42.09,1.0835,148,0,16.389,2.14765,4.09,52849,11.300000,15.533334,19.233334,11.300000,15.533334,19.233334,2820253.000000,911832.000000,155229.593750,9009.933594,2440.399902,1348.666626
16:20:39,1543918740,2018-12-04T10:19:00,2018-12-04T06:19:00,1.990,1960.18,0.14,-0.05,1.83,848.94,851.09,199.866669,41.97,1.0837,148,0,16.389,2.15357,4.20,52842,8.600000,12.266666,14.366667,8.600000,12.266666,14.366667,2821301.750000,912168.625000,155286.265625,9014.099609,2442.399902,1350.666626
16:21:09,1543918770,2018-12-04T10:19:30,2018-12-04T06:19:30,1.993,1961.18,0.11,-0.07,1.84,848.95,851.12,202.683334,41.95,1.0838,148,0,16.390,2.17025,4.20,52846,10.000000,14.933333,16.466667,10.000000,14.933333,16.466667,2822507.500000,912557.812500,155359.000000,9017.299805,2443.933350,1351.400024
16:21:39,1543918800,2018-12-04T10:20:00,2018-12-04T06:20:00,1.992,1962.17,0.10,-0.03,1.81,848.94,850.94,205.350006,41.89,1.0836,148,0,16.392,2.16345,4.20,52849,8.733334,14.200000,15.133333,8.733334,14.200000,15.133333,2823572.750000,912904.375000,155427.000000,9021.533203,2444.800049,1351.800049
16:22:09,1543918830,2018-12-04T10:20:30,2018-12-04T06:20:30,1.990,1963.17,0.10,0.00,1.80,849.00,850.92,201.500000,41.85,1.0836,148,0,16.393,2.17678,4.20,52853,10.500000,16.233334,18.600000,10.500000,16.233334,18.600000,2824720.000000,913282.125000,155497.203125,9028.733398,2447.766602,1352.466675
16:22:39,1543918860,2018-12-04T10:21:00,2018-12-04T06:21:00,1.992,1964.16,0.09,0.02,1.78,848.85,850.82,204.783340,41.71,1.0835,148,0,16.395,2.18788,4.20,52856,9.566667,15.333333,17.000000,9.566667,15.333333,17.000000,2825813.500000,913640.312500,155564.796875,9035.200195,2449.433350,1353.133301
16:23:09,1543918890,2018-12-04T10:21:30,2018-12-04T06:21:30,1.992,1965.16,0.07,0.07,1.76,848.93,850.93,205.266663,41.60,1.0837,148,0,16.394,2.18275,4.20,52859,9.800000,16.966667,19.266666,9.800000,16.966667,19.266666,2826928.500000,914005.562500,155632.859375,9046.166992,2451.566650,1354.533325
16:23:39,1543918920,2018-12-04T10:22:00,2018-12-04T06:22:00,1.991,1966.16,0.08,0.04,1.74,848.98,850.90,197.316666,41.62,1.0837,148,0,16.394,2.15385,4.20,52862,7.600000,12.433333,13.466666,7.600000,12.433333,13.466666,2827885.250000,914314.812500,155690.468750,9049.666992,2452.433350,1355.400024
16:24:09,1543918950,2018-12-04T10:22:30,2018-12-04T06:22:30,1.991,1967.15,0.06,0.02,1.75,848.86,850.69,207.133331,41.69,1.0835,148,0,16.390,2.15611,4.09,52853,8.933333,14.700000,15.000000,8.933333,14.700000,15.000000,2828884.750000,914637.875000,155759.734375,9056.633789,2452.733398,1355.699951
16:24:39,1543918980,2018-12-04T10:23:00,2018-12-04T06:23:00,1.991,1968.15,0.05,-0.13,1.78,848.93,850.90,199.333328,41.77,1.0838,148,0,16.390,2.16345,4.20,52844,9.233334,13.633333,15.600000,9.233334,13.633333,15.600000,2829922.750000,914973.187500,155821.593750,9060.633789,2454.933350,1356.433350
16:25:09,1543919010,2018-12-04T10:23:30,2018-12-04T06:23:30,1.988,1969.14,0.05,-0.09,1.80,848.91,851.11,197.000000,41.82,1.0840,148,0,16.392,2.16402,4.20,52848,9.733334,14.833333,19.400000,9.733334,14.833333,19.400000,2831077.500000,915347.875000,155882.671875,9068.000000,2458.833252,1359.733276
16:25:39,1543919040,2018-12-04T10:24:00,2018-12-04T06:24:00,1.990,1970.14,0.04,-0.06,1.72,848.91,851.03,199.050003,41.70,1.0840,148,0,16.390,2.13754,4.20,52851,9.200000,12.900000,15.033334,9.200000,12.900000,15.033334,2832041.000000,915660.562500,155937.328125,9075.066406,2460.633301,1360.000000
16:26:09,1543919070,2018-12-04T10:24:30,2018-12-04T06:24:30,1.991,1971.13,0.03,-0.03,1.73,849.01,850.85,203.516663,41.83,1.0838,148,0,16.393,2.18418,4.20,52855,8.400000,11.700000,13.900000,8.400000,11.700000,13.900000,2832997.000000,915969.125000,155981.593750,9081.900391,2463.300049,1360.266724
16:26:39,1543919100,2018-12-04T10:25:00,2018-12-04T06:25:00,1.989,1972.13,0.03,-0.02,1.72,849.04,850.88,199.416672,41.69,1.0838,146,0,16.393,2.14428,4.20,52858,9.000000,12.466666,13.666667,9.000000,12.466666,13.666667,2833953.250000,916277.312500,156034.093750,9084.733398,2464.533447,1361.333374
16:27:09,1543919130,2018-12-04T10:25:30,2018-12-04T06:25:30,2.005,1973.13,0.02,-0.01,1.68,848.89,850.93,203.883331,41.61,1.0839,146,0,16.483,2.17650,4.20,52861,9.866667,13.766666,15.133333,9.866667,13.766666,15.133333,2835030.500000,916627.750000,156081.734375,9088.933594,2465.833252,1362.633301
16:27:39,1543919160,2018-12-04T10:26:00,2018-12-04T06:26:00,2.004,1974.13,0.02,0.02,1.70,848.94,850.96,199.616669,41.79,1.0840,146,0,16.479,2.14962,4.13,52864,8.466666,11.933333,13.266666,8.466666,11.933333,13.266666,2836005.000000,916944.687500,156120.000000,9093.799805,2466.933350,1363.500000
16:28:09,1543919190,2018-12-04T10:26:30,2018-12-04T06:26:30,2.004,1975.13,0.02,-0.09,1.71,848.99,851.06,206.000000,41.53,1.0841,146,0,16.478,2.17621,4.09,52847,9.100000,12.600000,14.033334,9.100000,12.600000,14.033334,2837060.250000,917284.562500,156167.593750,9097.666992,2468.633301,1363.666626
16:28:39,1543919220,2018-12-04T10:27:00,2018-12-04T06:27:00,2.004,1976.13,0.02,-0.16,1.73,848.97,851.04,204.649994,41.57,1.0841,146,0,16.479,2.16657,4.20,52847,10.200000,15.166667,18.000000,10.200000,15.166667,18.000000,2838260.250000,917672.875000,156235.859375,9103.733398,2471.600098,1365.233276
16:29:09,1543919250,2018-12-04T10:27:30,2018-12-04T06:27:30,2.004,1977.14,0.00,-0.12,1.71,848.97,851.12,203.583328,41.84,1.0843,146,0,16.483,2.15865,4.20,52851,9.333333,13.033334,15.233334,9.333333,13.033334,15.233334,2839333.500000,918017.312500,156295.859375,9108.633789,2473.600098,1366.000000
16:29:39,1543919280,2018-12-04T10:28:00,2018-12-04T06:28:00,2.003,1978.14,0.00,-0.11,1.71,849.02,850.99,208.850006,42.16,1.0841,146,0,16.483,2.15075,4.20,52854,11.400000,13.500000,13.766666,11.400000,13.500000,13.766666,2840438.750000,918378.937500,156360.328125,9110.033203,2473.733398,1366.133301
16:30:09,1543919310,2018-12-04T10:28:30,2018-12-04T06:28:30,2.004,1979.14,-0.01,-0.06,1.70,849.02,850.97,204.116669,42.07,1.0841,146,0,16.483,2.14850,4.20,52857,9.300000,13.500000,14.300000,9.300000,13.500000,14.300000,2841477.000000,918712.437500,156434.734375,9112.500000,2474.333252,1366.133301
16:30:39,1543919340,2018-12-04T10:29:00,2018-12-04T06:29:00,2.004,1980.14,0.00,-0.02,1.72,849.00,850.99,206.066666,42.19,1.0841,146,0,16.484,2.19474,4.20,52861,9.166667,13.500000,15.566667,9.166667,13.500000,15.566667,2842532.000000,919056.125000,156497.093750,9117.700195,2476.233398,1366.599976
16:31:09,1543919370,2018-12-04T10:29:30,2018-12-04T06:29:30,2.003,1981.14,-0.02,-0.02,1.73,848.97,850.79,200.483337,42.13,1.0839,146,0,16.483,2.14934,4.20,52864,8.466666,14.233334,16.966667,8.466666,14.233334,16.966667,2843516.000000,919376.687500,156557.859375,9126.033203,2478.466553,1368.266724
16:31:39,1543919400,2018-12-04T10:30:00,2018-12-04T06:30:00,2.003,1982.15,-0.02,-0.04,1.68,849.00,850.92,200.933334,42.05,1.0841,146,0,16.479,2.14231,4.09,52855,7.666667,12.666667,16.466667,7.666667,12.666667,16.466667,2844482.250000,919687.750000,156622.000000,9130.466797,2482.199951,1369.633301
16:32:09,1543919430,2018-12-04T10:30:30,2018-12-04T06:30:30,2.004,1983.15,-0.04,-0.19,1.69,848.93,851.10,207.666672,42.09,1.0844,146,0,16.481,2.18617,4.20,52847,9.900000,13.333333,15.400000,9.900000,13.333333,15.400000,2845613.250000,920052.437500,156678.765625,9133.299805,2483.833252,1371.033325
16:32:39,1543919460,2018-12-04T10:31:00,2018-12-04T06:31:00,2.004,1984.15,-0.05,-0.18,1.66,848.96,851.03,207.333328,42.36,1.0843,146,0,16.483,2.15554,4.20,52850,7.633333,11.233334,11.800000,7.633333,11.233334,11.800000,2846575.000000,920356.812500,156720.703125,9136.366211,2484.233398,1371.433350
16:33:09,1543919490,2018-12-04T10:31:30,2018-12-04T06:31:30,2.004,1985.15,-0.06,-0.12,1.63,848.80,850.98,209.566666,42.08,1.0843,146,0,16.480,2.19931,4.20,52854,8.566667,12.133333,15.366667,8.566667,12.133333,15.366667,2847574.500000,920677.625000,156774.968750,9143.400391,2487.333252,1372.433350
16:33:39,1543919520,2018-12-04T10:32:00,2018-12-04T06:32:00,2.002,1986.15,-0.07,-0.09,1.61,848.88,850.93,208.516663,41.84,1.0843,146,0,16.483,2.16232,4.20,52857,8.966666,13.033334,17.133333,8.966666,13.033334,17.133333,2848582.500000,921007.187500,156832.500000,9150.533203,2490.966553,1375.033325
16:34:09,1543919550,2018-12-04T10:32:30,2018-12-04T06:32:30,2.003,1987.15,-0.07,-0.09,1.63,848.91,850.80,200.166672,42.08,1.0841,146,0,16.483,2.15498,4.20,52861,8.466666,13.766666,16.466667,8.466666,13.766666,16.466667,2849617.250000,921337.187500,156899.171875,9155.299805,2493.899902,1375.800049
16:34:39,1543919580,2018-12-04T10:33:00,2018-12-04T06:33:00,2.002,1988.16,-0.08,-0.04,1.63,848.88,850.80,200.500000,41.91,1.0842,146,0,16.484,2.14259,4.20,52864,8.866667,13.766666,14.066667,8.866667,13.766666,14.066667,2850626.500000,921660.000000,156965.906250,9156.799805,2494.399902,1375.800049
16:35:09,1543919610,2018-12-04T10:33:30,2018-12-04T06:33:30,2.003,1989.16,-0.08,-0.11,1.60,848.93,850.90,207.100006,41.81,1.0843,146,0,16.478,2.16091,4.09,52854,7.800000,10.566667,11.800000,7.800000,10.566667,11.800000,2851551.500000,921959.437500,157012.359375,9158.833008,2495.633301,1375.800049
16:35:39,1543919640,2018-12-04T10:34:00,2018-12-04T06:34:00,2.001,1990.16,-0.09,-0.22,1.61,848.91,850.98,208.800003,41.75,1.0845,146,0,16.480,2.16317,4.20,52847,7.866667,9.866667,10.833333,7.866667,9.866667,10.833333,2852409.250000,922240.125000,157059.359375,9161.666992,2496.166748,1376.333374
16:36:09,1543919670,2018-12-04T10:34:30,2018-12-04T06:34:30,2.003,1991.16,-0.10,-0.21,1.59,848.94,851.04,209.399994,41.94,1.0846,146,0,16.480,2.19331,4.20,52851,7.600000,11.800000,12.366667,7.600000,11.800000,12.366667,2853295.500000,922525.062500,157113.296875,9164.933594,2497.233398,1377.199951
16:36:39,1543919700,2018-12-04T10:35:00,2018-12-04T06:35:00,2.002,1992.16,-0.11,-0.20,1.62,848.94,850.99,198.616669,41.96,1.0845,146,0,16.480,2.16770,4.20,52854,6.900000,11.800000,13.466666,6.900000,11.800000,13.466666,2854136.000000,922795.312500,157159.500000,9169.400391,2498.933350,1378.266724
16:37:09,1543919730,2018-12-04T10:35:30,2018-12-04T06:35:30,2.003,1993.16,-0.12,-0.17,1.61,848.97,850.96,204.149994,41.52,1.0846,146,0,16.483,2.19302,4.20,52857,8.866667,12.166667,13.466666,8.866667,12.166667,13.466666,2855082.750000,923100.750000,157207.906250,9172.666992,2500.266602,1379.599976
16:37:39,1543919760,2018-12-04T10:36:00,2018-12-04T06:36:00,2.003,1994.16,-0.12,-0.13,1.57,848.94,851.01,204.783340,42.15,1.0846,146,0,16.483,2.16402,4.20,52861,8.466666,12.600000,13.400000,8.466666,12.600000,13.400000,2856026.750000,923405.062500,157264.640625,9177.266602,2500.800049,1380.133301
16:38:09,1543919790,2018-12-04T10:36:30,2018-12-04T06:36:30,2.001,1995.16,-0.11,-0.12,1.58,848.84,850.83,200.566666,42.32,1.0843,146,0,16.483,2.15667,4.20,52864,7.333333,11.466666,12.200000,7.333333,11.466666,12.200000,2856936.750000,923698.875000,157319.359375,9180.900391,2501.533447,1380.300049
16:38:39,1543919820,2018-12-04T10:37:00,2018-12-04T06:37:00,1.999,1996.16,-0.12,-0.12,1.58,848.97,850.88,202.833328,42.44,1.0844,146,0,16.477,2.14315,4.08,52860,7.333333,11.200000,13.866667,7.333333,11.200000,13.866667,2857865.750000,923997.437500,157377.500000,9185.900391,2504.566650,1381.033325
16:39:09,1543919850,2018-12-04T10:37:30,2018-12-04T06:37:30,1.999,1997.16,-0.13,-0.24,1.54,848.97,850.94,201.616669,42.45,1.0845,146,0,16.480,2.15188,4.20,52848,7.733333,11.700000,11.866667,7.733333,11.700000,11.866667,2858778.250000,924289.187500,157427.531250,9190.166992,2505.233398,1381.033325
16:39:39,1543919880,2018-12-04T10:38:00,2018-12-04T06:38:00,2.000,1998.16,-0.14,-0.30,1.57,848.90,851.17,200.149994,42.49,1.0849,146,0,16.479,2.14962,4.20,52852,8.333333,11.233334,11.366667,8.333333,11.233334,11.366667,2859693.750000,924581.812500,157481.000000,9192.599609,2505.600098,1381.400024
16:40:09,1543919910,2018-12-04T10:38:30,2018-12-04T06:38:30,2.000,1999.16,-0.15,-0.25,1.59,848.97,850.89,201.350006,42.04,1.0846,146,0,16.481,2.16628,4.20,52855,7.866667,12.233334,12.966666,7.866667,12.233334,12.966666,2860615.500000,924884.000000,157549.406250,9194.533203,2506.100098,1381.900024
16:40:39,1543919940,2018-12-04T10:39:00,2018-12-04T06:39:00,2.001,2000.16,-0.16,-0.22,1.52,848.80,850.85,203.766663,42.18,1.0846,146,0,16.480,2.18959,4.20,52859,8.600000,12.366667,12.366667,8.600000,12.366667,12.366667,2861600.000000,925207.812500,157607.937500,9195.866211,2506.100098,1381.900024
16:41:09,1543919970,2018-12-04T10:39:30,2018-12-04T06:39:30,2.001,2001.16,-0.16,-0.20,1.53,848.93,850.87,205.333328,42.21,1.0846,146,0,16.481,2.15160,4.20,52862,9.200000,12.166667,12.166667,9.200000,12.166667,12.166667,2862554.250000,925524.375000,157661.031250,9197.166992,2506.100098,1381.900024
16:41:39,1543920000,2018-12-04T10:40:00,2018-12-04T06:40:00,2.002,2002.17,-0.16,-0.16,1.51,848.93,850.74,207.583328,42.39,1.0844,146,0,16.483,2.14484,4.20,52865,6.900000,11.333333,11.333333,6.900000,11.333333,11.333333,2863465.250000,925819.000000,157703.171875,9201.000000,2506.100098,1381.900024
16:42:09,1543920030,2018-12-04T10:40:30,2018-12-04T06:40:30,2.002,2003.17,-0.16,-0.21,1.54,848.87,850.92,202.600006,42.54,1.0846,146,0,16.476,2.15752,4.09,52854,7.266667,10.900000,11.933333,7.266667,10.900000,11.933333,2864351.250000,926101.062500,157739.203125,9207.133789,2507.000000,1382.800049
16:42:39,1543920060,2018-12-04T10:41:00,2018-12-04T06:41:00,1.999,2004.17,-0.18,-0.31,1.49,848.88,850.95,200.383331,42.62,1.0848,146,0,16.479,2.14597,4.20,52851,9.333333,13.400000,16.500000,9.333333,13.400000,16.500000,2865396.500000,926442.375000,157792.593750,9211.266602,2509.766602,1384.300049
16:43:09,1543920090,2018-12-04T10:41:30,2018-12-04T06:41:30,2.001,2005.17,-0.20,-0.29,1.47,848.86,850.98,208.716660,42.36,1.0849,146,0,16.480,2.19331,4.20,52855,7.666667,11.366667,13.200000,7.666667,11.366667,13.200000,2866268.000000,926728.687500,157852.859375,9213.233398,2511.233398,1385.233276
16:43:39,1543920120,2018-12-04T10:42:00,2018-12-04T06:42:00,1.999,2006.17,-0.20,-0.26,1.51,848.94,850.80,203.716660,42.54,1.0846,146,0,16.481,2.17337,4.20,52858,6.833333,10.000000,11.933333,6.833333,10.000000,11.933333,2867097.000000,926997.125000,157906.437500,9216.633789,2512.633301,1386.266724
16:44:09,1543920150,2018-12-04T10:42:30,2018-12-04T06:42:30,1.994,2007.16,-0.20,-0.19,1.49,848.83,850.78,202.666672,42.42,1.0846,146,0,16.481,2.14203,4.20,52861,9.166667,12.833333,13.233334,9.166667,12.833333,13.233334,2868127.500000,927332.062500,157962.328125,9219.400391,2513.133301,1386.266724
16:44:39,1543920180,2018-12-04T10:43:00,2018-12-04T06:43:00,1.998,2008.16,-0.20,-0.20,1.49,848.83,850.80,199.149994,42.42,1.0846,146,0,16.483,2.13586,4.20,52864,8.266666,12.366667,13.066667,8.266666,12.366667,13.066667,2869099.000000,927648.812500,158014.593750,9222.133789,2513.566650,1386.699951
16:45:09,1543920210,2018-12-04T10:43:30,2018-12-04T06:43:30,1.999,2009.16,-0.21,-0.18,1.47,848.86,850.72,203.133331,42.27,1.0846,146,0,16.478,2.16742,4.09,52859,8.933333,13.833333,15.600000,8.933333,13.833333,15.600000,2870070.500000,927962.625000,158077.796875,9230.066406,2515.533447,1387.966675
16:45:39,1543920240,2018-12-04T10:44:00,2018-12-04T06:44:00,1.999,2010.16,-0.21,-0.31,1.47,848.86,850.80,206.783340,42.26,1.0847,146,0,16.480,2.17082,4.20,52851,7.933333,10.366667,10.500000,7.933333,10.366667,10.500000,2870983.000000,928255.187500,158120.203125,9232.066406,2515.966553,1388.000000
16:46:09,1543920270,2018-12-04T10:44:30,2018-12-04T06:44:30,1.997,2011.16,-0.22,-0.34,1.50,848.84,850.99,202.833328,42.16,1.0850,146,0,16.479,2.17934,4.20,52855,7.333333,12.233334,14.200000,7.333333,12.233334,14.200000,2871892.500000,928549.062500,158175.937500,9239.966797,2518.199951,1388.733276
16:46:39,1543920300,2018-12-04T10:45:00,2018-12-04T06:45:00,1.995,2012.16,-0.22,-0.28,1.45,848.91,850.75,203.016663,42.21,1.0847,146,0,16.480,2.15808,4.20,52858,6.833333,10.400000,12.400000,6.833333,10.400000,12.400000,2872747.750000,928824.687500,158223.406250,9243.599609,2520.566650,1388.866699
16:47:09,1543920330,2018-12-04T10:45:30,2018-12-04T06:45:30,1.997,2013.16,-0.24,-0.27,1.46,848.84,850.83,208.100006,42.26,1.0849,146,0,16.480,2.15780,4.20,52861,8.000000,11.600000,12.300000,8.000000,11.600000,12.300000,2873685.500000,929129.437500,158275.203125,9246.933594,2521.633301,1389.300049
16:47:39,1543920360,2018-12-04T10:46:00,2018-12-04T06:46:00,1.999,2014.16,-0.22,-0.27,1.47,848.91,850.73,206.483337,42.27,1.0846,146,0,16.480,2.18532,4.20,52865,7.466667,11.133333,11.533334,7.466667,11.133333,11.533334,2874643.750000,929434.687500,158321.234375,9248.833008,2522.600098,1389.699951
16:48:09,1543920390,2018-12-04T10:46:30,2018-12-04T06:46:30,1.998,2015.16,-0.24,-0.23,1.49,848.84,850.65,197.516663,42.28,1.0846,146,0,16.476,2.14315,4.09,52862,7.000000,11.533334,13.000000,7.000000,11.533334,13.000000,2875552.750000,929728.562500,158369.593750,9253.866211,2523.733398,1390.833374
16:48:39,1543920420,2018-12-04T10:47:00,2018-12-04T06:47:00,2.000,2016.15,-0.23,-0.34,1.49,848.79,850.78,206.550003,42.13,1.0848,146,0,16.477,2.15667,4.20,52853,7.000000,10.600000,13.133333,7.000000,10.600000,13.133333,2876399.000000,930004.062500,158419.062500,9257.933594,2526.000000,1392.500000
16:49:09,1543920450,2018-12-04T10:47:30,2018-12-04T06:47:30,2.000,2017.15,-0.25,-0.32,1.41,848.79,850.81,207.050003,42.26,1.0849,146,0,16.478,2.17252,4.20,52857,7.000000,10.933333,12.300000,7.000000,10.933333,12.300000,2877294.750000,930290.812500,158465.328125,9261.533203,2527.033447,1393.133301
16:49:39,1543920480,2018-12-04T10:48:00,2018-12-04T06:48:00,1.995,2018.15,-0.25,-0.31,1.42,848.79,850.81,206.233337,42.41,1.0849,146,0,16.479,2.19502,4.20,52860,7.066667,12.166667,12.533334,7.066667,12.166667,12.533334,2878175.750000,930580.687500,158515.593750,9267.833008,2527.766602,1393.133301
16:50:09,1543920510,2018-12-04T10:48:30,2018-12-04T06:48:30,1.999,2019.15,-0.26,-0.28,1.45,848.79,850.68,201.800003,42.11,1.0847,146,0,16.479,2.19388,4.20,52863,7.733333,10.700000,11.266666,7.733333,10.700000,11.266666,2879094.500000,930878.125000,158555.328125,9270.500000,2528.166748,1393.500000
16:50:39,1543920540,2018-12-04T10:49:00,2018-12-04T06:49:00,1.997,2020.15,-0.25,-0.26,1.46,848.84,850.81,200.949997,42.13,1.0849,146,0,16.481,2.18760,4.20,52866,7.000000,9.766666,11.066667,7.000000,9.766666,11.066667,2879908.500000,931143.875000,158594.140625,9273.533203,2529.533447,1394.033325
16:51:09,1543920570,2018-12-04T10:49:30,2018-12-04T06:49:30,1.994,2021.15,-0.26,-0.36,1.43,848.87,850.86,200.433334,42.18,1.0850,146,0,16.474,2.15695,4.09,52852,6.100000,8.600000,8.600000,6.100000,8.600000,8.600000,2880631.000000,931378.562500,158626.031250,9274.933594,2529.533447,1394.033325
16:51:39,1543920600,2018-12-04T10:50:00,2018-12-04T06:50:00,1.995,2022.14,-0.27,-0.38,1.45,848.85,851.05,207.016663,42.21,1.0853,146,0,16.478,2.18361,4.20,52855,6.200000,9.500000,9.500000,6.200000,9.500000,9.500000,2881393.500000,931627.062500,158673.328125,9276.299805,2529.533447,1394.033325
16:52:09,1543920630,2018-12-04T10:50:30,2018-12-04T06:50:30,2.004,2023.15,-0.26,-0.34,1.41,848.87,851.07,208.050003,42.27,1.0852,146,0,16.479,2.17678,4.20,52859,8.000000,12.566667,13.800000,8.000000,12.566667,13.800000,2882299.250000,931923.375000,158733.968750,9279.299805,2531.066650,1394.933350
16:52:39,1543920660,2018-12-04T10:51:00,2018-12-04T06:51:00,1.996,2024.15,-0.27,-0.31,1.42,848.98,850.97,208.433334,42.19,1.0852,146,0,16.479,2.14878,4.20,52862,9.333333,12.266666,15.300000,9.333333,12.266666,15.300000,2883294.250000,932243.875000,158801.640625,9282.833008,2534.333252,1396.066650
16:53:09,1543920690,2018-12-04T10:51:30,2018-12-04T06:51:30,1.999,2025.14,-0.27,-0.31,1.42,849.00,850.94,203.649994,42.11,1.0851,146,0,16.479,2.17934,4.20,52865,8.466666,11.400000,13.666667,8.466666,11.400000,13.666667,2884221.500000,932541.875000,158855.296875,9286.033203,2536.300049,1397.633301
16:53:39,1543920720,2018-12-04T10:52:00,2018-12-04T06:52:00,1.998,2026.14,-0.28,-0.30,1.45,849.03,851.00,205.899994,42.07,1.0852,146,0,16.477,2.18076,4.09,52858,7.466667,11.133333,13.366667,7.466667,11.133333,13.366667,2885093.000000,932827.312500,158902.234375,9291.000000,2538.300049,1399.633301
16:54:09,1543920750,2018-12-04T10:52:30,2018-12-04T06:52:30,1.994,2027.14,-0.28,-0.43,1.43,849.03,851.07,199.833328,41.96,1.0853,146,0,16.480,2.14400,4.20,52854,9.200000,12.266666,13.166667,9.200000,12.266666,13.166667,2886020.750000,933134.687500,158948.031250,9295.266602,2539.133301,1400.466675
16:54:39,1543920780,2018-12-04T10:53:00,2018-12-04T06:53:00,1.994,2028.14,-0.29,-0.42,1.41,849.19,851.26,203.666672,42.21,1.0856,146,0,16.478,2.17195,4.20,52857,8.366667,11.000000,16.766666,8.366667,11.000000,16.766666,2886934.500000,933437.187500,158996.000000,9304.033203,2544.500000,1403.599976
16:55:09,1543920810,2018-12-04T10:53:30,2018-12-04T06:53:30,1.997,2029.14,-0.30,-0.37,1.42,849.21,851.11,202.966660,42.09,1.0855,146,0,16.478,2.16147,4.20,52861,6.433333,11.666667,12.433333,6.433333,11.666667,12.433333,2887756.500000,933705.187500,159056.734375,9308.933594,2545.600098,1404.199951
16:55:39,1543920840,2018-12-04T10:54:00,2018-12-04T06:54:00,1.998,2030.13,-0.31,-0.36,1.39,849.17,851.19,209.350006,42.16,1.0856,146,0,16.478,2.18731,4.20,52864,6.933333,10.733334,11.766666,6.933333,10.733334,11.766666,2888604.500000,933983.375000,159114.203125,9311.799805,2546.566650,1404.466675
16:56:09,1543920870,2018-12-04T10:54:30,2018-12-04T06:54:30,1.998,2031.13,-0.31,-0.31,1.39,849.14,851.19,205.000000,42.20,1.0856,146,0,16.478,2.18105,4.20,52867,7.000000,10.100000,10.100000,7.000000,10.100000,10.100000,2889442.750000,934258.937500,159160.859375,9313.433594,2546.566650,1404.466675
16:56:39,1543920900,2018-12-04T10:55:00,2018-12-04T06:55:00,2.000,2032.13,-0.31,-0.37,1.39,849.12,851.03,208.983337,42.41,1.0854,146,0,16.473,2.18304,4.09,52853,6.533333,10.366667,13.133333,6.533333,10.366667,13.133333,2890275.250000,934528.562500,159205.000000,9316.400391,2549.000000,1406.900024
16:57:09,1543920930,2018-12-04T10:55:30,2018-12-04T06:55:30,1.995,2033.13,-0.33,-0.44,1.40,849.07,850.96,199.699997,42.44,1.0854,146,0,16.477,2.15188,4.20,52857,6.900000,13.866667,16.533333,6.900000,13.866667,16.533333,2891176.500000,934822.000000,159269.796875,9324.200195,2551.333252,1408.466675
16:57:39,1543920960,2018-12-04T10:56:00,2018-12-04T06:56:00,1.991,2034.13,-0.34,-0.42,1.38,849.07,850.96,203.033340,42.51,1.0854,146,0,16.477,2.16176,4.20,52860,7.266667,12.133333,13.366667,7.266667,12.133333,13.366667,2892088.500000,935118.562500,159323.140625,9328.500000,2552.666748,1408.833374
16:58:09,1543920990,2018-12-04T10:56:30,2018-12-04T06:56:30,2.001,2035.13,-0.35,-0.37,1.38,849.02,850.83,203.100006,43.02,1.0853,146,0,16.479,2.18674,4.20,52863,7.000000,11.000000,12.200000,7.000000,11.000000,12.200000,2892918.750000,935387.625000,159365.859375,9333.299805,2553.366699,1409.533325
16:58:39,1543921020,2018-12-04T10:57:00,2018-12-04T06:57:00,2.003,2036.13,-0.36,-0.33,1.34,849.02,850.91,207.133331,43.36,1.0854,146,0,16.479,2.19359,4.20,52866,8.400000,10.766666,10.966666,8.400000,10.766666,10.966666,2893797.750000,935675.750000,159409.093750,9334.500000,2553.533447,1409.699951
16:59:09,1543921050,2018-12-04T10:57:30,2018-12-04T06:57:30,2.002,2037.13,-0.36,-0.36,1.34,848.84,850.84,206.716660,43.25,1.0853,146,0,16.475,2.17934,4.09,52860,6.400000,8.200000,8.200000,6.400000,8.200000,8.200000,2894523.500000,935913.375000,159451.000000,9335.299805,2553.533447,1409.699951
16:59:39,1543921080,2018-12-04T10:58:00,2018-12-04T06:58:00,1.997,2038.13,-0.37,-0.48,1.33,848.82,850.86,201.100006,43.19,1.0854,146,0,16.477,2.14709,4.20,52854,6.900000,9.000000,9.000000,6.900000,9.000000,9.000000,2895311.500000,936168.187500,159490.859375,9335.299805,2553.533447,1409.699951
17:00:09,1543921110,2018-12-04T10:58:30,2018-12-04T06:58:30,1.994,2039.12,-0.38,-0.44,1.29,848.82,850.89,203.433334,43.60,1.0855,146,0,16.477,2.17792,4.20,52858,6.833333,8.400000,9.133333,6.833333,8.400000,9.133333,2896100.500000,936425.687500,159527.265625,9335.900391,2554.133301,1410.300049
17:00:39,1543921140,2018-12-04T10:59:00,2018-12-04T06:59:00,2.000,2040.12,-0.38,-0.42,1.29,848.77,850.68,207.266663,43.74,1.0852,146,0,16.478,2.18161,4.20,52861,6.766667,9.600000,10.133333,6.766667,9.600000,10.133333,2896874.750000,936674.687500,159588.671875,9337.700195,2554.766602,1410.933350
17:01:09,1543921170,2018-12-04T10:59:30,2018-12-04T06:59:30,1.999,2041.12,-0.39,-0.42,1.33,848.77,850.66,206.333328,43.76,1.0852,146,0,16.478,2.16997,4.20,52864,5.400000,10.900000,11.400000,5.400000,10.900000,11.400000,2897656.250000,936924.750000,159642.859375,9342.166992,2555.300049,1411.466675
17:01:39,1543921200,2018-12-04T11:00:00,2018-12-04T07:00:00,1.990,2042.12,-0.38,-0.35,1.33,848.85,850.63,198.483337,43.56,1.0851,146,0,16.477,2.14850,4.20,52867,7.200000,12.766666,13.333333,7.200000,12.766666,13.333333,2898569.000000,937224.062500,159697.593750,9348.799805,2556.433350,1411.466675
17:02:09,1543921230,2018-12-04T11:00:30,2018-12-04T07:00:30,1.994,2043.12,-0.39,-0.41,1.30,848.77,850.58,204.083328,43.58,1.0851,146,0,16.473,2.19102,4.09,52857,6.866667,11.833333,13.700000,6.866667,11.833333,13.700000,2899413.000000,937500.187500,159744.359375,9356.166992,2558.366699,1412.333374
17:02:39,1543921260,2018-12-04T11:01:00,2018-12-04T07:01:00,1.996,2044.11,-0.38,-0.50,1.33,848.66,850.71,202.833328,43.63,1.0852,146,0,16.476,2.16232,4.20,52856,6.366667,8.500000,10.000000,6.366667,8.500000,10.000000,2900167.000000,937744.187500,159786.859375,9358.666992,2559.600098,1413.199951
17:03:09,1543921290,2018-12-04T11:01:30,2018-12-04T07:01:30,1.997,2045.11,-0.39,-0.47,1.29,848.66,850.76,197.333328,43.70,1.0853,146,0,16.478,2.13726,4.20,52859,6.933333,10.066667,10.066667,6.933333,10.066667,10.066667,2900977.500000,938007.437500,159833.171875,9360.066406,2559.600098,1413.199951
17:03:39,1543921320,2018-12-04T11:02:00,2018-12-04T07:02:00,1.991,2046.11,-0.39,-0.41,1.33,848.61,850.68,204.899994,43.76,1.0852,146,0,16.479,2.16374,4.20,52863,6.200000,10.333333,10.933333,6.200000,10.333333,10.933333,2901784.750000,938268.250000,159890.968750,9361.033203,2560.233398,1413.833374
17:04:09,1543921350,2018-12-04T11:02:30,2018-12-04T07:02:30,1.991,2047.10,-0.38,-0.41,1.31,848.74,850.63,205.683334,43.59,1.0851,146,0,16.477,2.19331,4.20,52866,6.266667,8.966666,9.500000,6.266667,8.966666,9.500000,2902559.500000,938516.750000,159932.203125,9363.166992,2560.766602,1414.066650
17:04:39,1543921380,2018-12-04T11:03:00,2018-12-04T07:03:00,1.987,2048.10,-0.39,-0.38,1.32,848.77,850.74,200.083328,43.38,1.0853,145,0,16.474,2.15188,4.09,52866,6.633333,9.733334,11.366667,6.633333,9.733334,11.366667,2903350.750000,938775.187500,159981.171875,9367.500000,2562.566650,1414.433350
17:05:09,1543921410,2018-12-04T11:03:30,2018-12-04T07:03:30,1.996,2049.09,-0.39,-0.45,1.32,848.69,850.76,206.266663,43.31,1.0853,145,0,16.521,2.15950,4.20,52857,6.266667,9.233334,9.900000,6.266667,9.233334,9.900000,2904148.750000,939033.625000,160027.265625,9369.966797,2563.133301,1414.933350
17:05:39,1543921440,2018-12-04T11:04:00,2018-12-04T07:04:00,2.001,2050.09,-0.39,-0.47,1.30,848.79,850.74,208.433334,43.38,1.0853,145,0,16.519,2.18133,4.20,52860,6.733333,10.000000,11.866667,6.733333,10.000000,11.866667,2905013.750000,939312.375000,160075.828125,9374.133789,2564.766602,1414.933350
17:06:09,1543921470,2018-12-04T11:04:30,2018-12-04T07:04:30,2.001,2051.09,-0.39,-0.43,1.31,848.72,850.68,205.416672,43.29,1.0852,145,0,16.521,2.15413,4.20,52863,7.000000,10.700000,10.700000,7.000000,10.700000,10.700000,2905865.000000,939591.625000,160121.171875,9375.099609,2564.766602,1414.933350
17:06:39,1543921500,2018-12-04T11:05:00,2018-12-04T07:05:00,2.003,2052.10,-0.39,-0.43,1.33,848.72,850.71,207.166672,43.06,1.0853,145,0,16.522,2.20046,4.20,52866,6.933333,9.700000,11.566667,6.933333,9.700000,11.566667,2906673.750000,939855.750000,160162.906250,9377.166992,2566.733398,1416.000000
17:07:09,1543921530,2018-12-04T11:05:30,2018-12-04T07:05:30,2.000,2053.09,-0.38,-0.42,1.36,848.72,850.68,207.333328,43.01,1.0852,145,0,16.519,2.14934,4.09,52866,6.633333,9.666667,13.733334,6.633333,9.666667,13.733334,2907430.500000,940099.375000,160211.859375,9385.033203,2569.966553,1419.233276
17:07:39,1543921560,2018-12-04T11:06:00,2018-12-04T07:06:00,1.999,2054.09,-0.38,-0.46,1.33,848.72,850.74,208.683334,42.94,1.0853,145,0,16.520,2.19474,4.20,52857,7.000000,10.233334,10.733334,7.000000,10.233334,10.733334,2908242.500000,940361.250000,160269.000000,9389.533203,2570.333252,1419.599976
17:08:09,1543921590,2018-12-04T11:06:30,2018-12-04T07:06:30,2.000,2055.09,-0.38,-0.46,1.29,848.69,850.74,208.166672,43.04,1.0853,145,0,16.520,2.17422,4.20,52861,8.400000,9.933333,10.666667,8.400000,9.933333,10.666667,2909132.250000,940649.625000,160309.093750,9391.833008,2570.899902,1420.099976
17:08:39,1543921620,2018-12-04T11:07:00,2018-12-04T07:07:00,2.001,2056.09,-0.38,-0.42,1.28,848.74,850.68,202.766663,43.00,1.0852,145,0,16.521,2.15385,4.20,52864,6.200000,9.166667,10.466666,6.200000,9.166667,10.466666,2909909.250000,940904.437500,160347.000000,9395.333008,2572.066650,1420.099976
17:09:09,1543921650,2018-12-04T11:07:30,2018-12-04T07:07:30,1.998,2057.09,-0.38,-0.40,1.34,848.85,850.76,209.233337,42.77,1.0853,145,0,16.522,2.17991,4.20,52867,6.100000,8.966666,9.433333,6.100000,8.966666,9.433333,2910657.750000,941148.375000,160376.906250,9398.266602,2572.566650,1420.099976
17:09:39,1543921680,2018-12-04T11:08:00,2018-12-04T07:08:00,2.000,2058.09,-0.38,-0.41,1.33,848.79,850.74,198.083328,43.09,1.0853,145,0,16.517,2.13894,4.09,52862,6.466667,9.300000,10.733334,6.466667,9.300000,10.733334,2911454.750000,941403.625000,160417.734375,9400.633789,2573.733398,1421.266724
17:10:09,1543921710,2018-12-04T11:08:30,2018-12-04T07:08:30,1.998,2059.09,-0.38,-0.53,1.34,848.74,850.89,207.600006,42.96,1.0855,145,0,16.521,2.18845,4.20,52859,5.933333,9.966666,10.766666,5.933333,9.966666,10.766666,2912191.000000,941640.125000,160468.203125,9403.833008,2574.833252,1422.366699
17:10:39,1543921740,2018-12-04T11:09:00,2018-12-04T07:09:00,1.999,2060.09,-0.39,-0.48,1.29,848.87,850.94,209.699997,42.90,1.0856,145,0,16.522,2.18503,4.20,52862,6.666667,11.066667,11.366667,6.666667,11.066667,11.366667,2912991.500000,941903.312500,160521.500000,9407.266602,2575.233398,1422.766724
17:11:09,1543921770,2018-12-04T11:09:30,2018-12-04T07:09:30,2.000,2061.09,-0.39,-0.44,1.27,848.82,851.00,196.366669,42.70,1.0857,145,0,16.521,2.13754,4.20,52866,6.033333,9.600000,11.633333,6.033333,9.600000,11.633333,2913725.500000,942144.312500,160571.234375,9411.933594,2576.933350,1423.599976
17:11:39,1543921800,2018-12-04T11:10:00,2018-12-04T07:10:00,1.999,2062.09,-0.38,-0.40,1.29,848.87,850.74,203.600006,42.58,1.0853,145,0,16.522,2.19131,4.20,52869,6.133333,8.800000,9.366667,6.133333,8.800000,9.366667,2914424.750000,942372.000000,160610.093750,9414.700195,2576.966553,1423.633301
17:12:09,1543921830,2018-12-04T11:10:30,2018-12-04T07:10:30,1.996,2063.09,-0.38,-0.47,1.34,848.87,851.07,200.083328,42.62,1.0857,145,0,16.520,2.15019,4.20,52857,6.400000,9.666667,10.300000,6.400000,9.666667,10.300000,2915184.750000,942624.812500,160651.671875,9418.099609,2577.800049,1423.633301
17:12:39,1543921860,2018-12-04T11:11:00,2018-12-04T07:11:00,2.003,2064.09,-0.39,-0.49,1.32,848.92,850.97,204.033340,42.39,1.0856,145,0,16.521,2.19788,4.20,52860,7.266667,10.000000,10.066667,7.266667,10.000000,10.066667,2916068.000000,942916.937500,160696.359375,9418.833008,2577.833252,1423.633301
17:13:09,1543921890,2018-12-04T11:11:30,2018-12-04T07:11:30,2.002,2065.09,-0.38,-0.46,1.32,848.79,850.81,202.416672,42.37,1.0854,145,0,16.521,2.14906,4.20,52864,6.733333,10.600000,11.066667,6.733333,10.600000,11.066667,2916902.750000,943186.250000,160744.234375,9422.433594,2578.399902,1424.199951
17:13:39,1543921920,2018-12-04T11:12:00,2018-12-04T07:12:00,2.000,2066.09,-0.38,-0.43,1.29,848.87,850.84,205.733337,42.41,1.0854,145,0,16.522,2.19131,4.20,52867,6.400000,10.100000,10.400000,6.400000,10.100000,10.400000,2917727.000000,943450.312500,160779.734375,9424.433594,2578.699951,1424.500000
17:14:09,1543921950,2018-12-04T11:12:30,2018-12-04T07:12:30,2.000,2067.09,-0.37,-0.45,1.30,848.84,850.81,202.316666,42.33,1.0854,145,0,16.518,2.18874,4.08,52865,6.533333,9.933333,10.133333,6.533333,9.933333,10.133333,2918491.250000,943695.875000,160826.562500,9426.633789,2579.100098,1424.500000
17:14:39,1543921980,2018-12-04T11:13:00,2018-12-04T07:13:00,1.998,2068.09,-0.37,-0.53,1.35,848.87,850.86,201.983337,42.63,1.0854,145,0,16.517,2.18589,4.09,52851,6.000000,8.500000,10.400000,6.000000,8.500000,10.400000,2919214.500000,943929.437500,160865.937500,9430.266602,2580.433350,1425.366699
17:15:09,1543922010,2018-12-04T11:13:30,2018-12-04T07:13:30,1.997,2069.09,-0.40,-0.67,1.30,848.77,851.10,207.416672,42.23,1.0859,145,0,16.513,2.18048,4.08,52835,6.833333,8.866667,9.566667,6.833333,8.866667,9.566667,2919981.250000,944179.125000,160907.734375,9432.866211,2581.466553,1426.199951
17:15:39,1543922040,2018-12-04T11:14:00,2018-12-04T07:14:00,1.997,2070.09,-0.41,-0.81,1.30,848.88,851.21,203.766663,42.21,1.0860,145,0,16.511,2.15300,4.08,52818,6.633333,8.833333,10.133333,6.633333,8.833333,10.133333,2920738.750000,944423.625000,160956.500000,9435.533203,2582.766602,1426.800049
17:16:09,1543922070,2018-12-04T11:14:30,2018-12-04T07:14:30,1.993,2071.09,-0.42,-0.91,1.26,848.78,851.49,199.333328,42.27,1.0864,145,0,16.510,2.14400,4.07,52802,7.733333,10.666667,10.933333,7.733333,10.666667,10.933333,2921631.750000,944713.625000,161009.937500,9436.900391,2583.033447,1427.066650
17:16:39,1543922100,2018-12-04T11:15:00,2018-12-04T07:15:00,1.995,2072.08,-0.45,-1.03,1.26,848.84,851.53,205.949997,42.45,1.0866,145,0,16.510,2.17025,4.07,52785,7.533333,10.400000,11.333333,7.533333,10.400000,11.333333,2922497.500000,944994.812500,161055.203125,9440.133789,2583.633301,1427.066650
17:17:09,1543922130,2018-12-04T11:15:30,2018-12-04T07:15:30,1.989,2073.08,-0.47,-1.10,1.24,848.82,851.48,201.983337,42.88,1.0866,143,0,16.508,2.14456,4.06,52769,6.900000,10.966666,11.133333,6.900000,10.966666,11.133333,2923368.000000,945277.750000,161113.593750,9442.000000,2583.899902,1427.066650
17:17:39,1543922160,2018-12-04T11:16:00,2018-12-04T07:16:00,2.007,2074.08,-0.49,-1.18,1.24,848.82,851.69,207.366669,43.00,1.0869,143,0,16.600,2.16176,4.07,52752,5.666667,7.600000,7.600000,5.666667,7.600000,7.600000,2924059.750000,945501.437500,161150.406250,9444.000000,2583.899902,1427.066650
17:18:09,1543922190,2018-12-04T11:16:30,2018-12-04T07:16:30,2.008,2075.08,-0.51,-1.22,1.21,848.74,851.57,210.833328,43.01,1.0869,143,0,16.598,2.17934,4.06,52736,5.666667,8.000000,8.000000,5.666667,8.000000,8.000000,2924757.250000,945723.250000,161184.171875,9445.500000,2583.899902,1427.066650
17:18:39,1543922220,2018-12-04T11:17:00,2018-12-04T07:17:00,2.007,2076.09,-0.52,-1.29,1.18,848.67,851.73,204.016663,43.01,1.0871,143,0,16.597,2.16628,4.06,52719,6.466667,9.366667,9.366667,6.466667,9.366667,9.366667,2925552.750000,945983.187500,161229.171875,9446.633789,2583.899902,1427.066650
17:19:09,1543922250,2018-12-04T11:17:30,2018-12-04T07:17:30,2.003,2077.09,-0.54,-1.30,1.16,848.75,851.78,204.366669,43.12,1.0873,143,0,16.597,2.19817,4.06,52703,5.966667,7.933333,9.200000,5.966667,7.933333,9.200000,2926232.000000,946205.187500,161261.968750,9447.599609,2584.533447,1427.699951
17:19:39,1543922280,2018-12-04T11:18:00,2018-12-04T07:18:00,2.005,2078.09,-0.56,-1.35,1.15,848.65,851.79,207.433334,43.00,1.0874,143,0,16.597,2.19702,4.06,52686,4.266667,7.033333,9.166667,4.266667,7.033333,9.166667,2926888.500000,946417.000000,161295.359375,9450.433594,2586.066650,1428.800049
17:20:09,1543922310,2018-12-04T11:18:30,2018-12-04T07:18:30,2.006,2079.09,-0.57,-1.40,1.18,848.75,851.85,206.333328,43.09,1.0875,143,0,16.594,2.19845,4.06,52669,6.200000,9.533334,10.100000,6.200000,9.533334,10.100000,2927651.250000,946667.625000,161337.093750,9453.266602,2586.733398,1429.000000
17:20:39,1543922340,2018-12-04T11:19:00,2018-12-04T07:19:00,2.000,2080.09,-0.59,-1.44,1.11,848.66,851.85,209.833328,43.01,1.0876,143,0,16.594,2.17991,4.06,52653,6.133333,8.866667,11.400000,6.133333,8.866667,11.400000,2928380.250000,946905.875000,161379.640625,9458.099609,2589.366699,1430.433350
17:21:09,1543922370,2018-12-04T11:19:30,2018-12-04T07:19:30,2.001,2081.10,-0.61,-1.49,1.11,848.74,851.85,206.050003,42.99,1.0876,143,0,16.594,2.16657,4.05,52636,6.433333,8.666667,9.800000,6.433333,8.666667,9.800000,2929125.000000,947150.687500,161415.437500,9462.066406,2590.800049,1430.533325
17:21:39,1543922400,2018-12-04T11:20:00,2018-12-04T07:20:00,2.001,2082.10,-0.61,-1.53,1.07,848.61,851.88,200.399994,42.94,1.0877,143,0,16.594,2.15554,4.05,52620,5.100000,7.933333,7.933333,5.100000,7.933333,7.933333,2929752.500000,947355.187500,161447.937500,9464.599609,2590.866699,1430.533325
17:22:09,1543922430,2018-12-04T11:20:30,2018-12-04T07:20:30,1.998,2083.09,-0.62,-1.56,1.11,848.66,851.93,201.000000,42.73,1.0878,143,0,16.596,2.15075,4.05,52603,5.700000,8.800000,9.333333,5.700000,8.800000,9.333333,2930464.000000,947586.812500,161485.703125,9468.333008,2591.733398,1430.533325
17:22:39,1543922460,2018-12-04T11:21:00,2018-12-04T07:21:00,2.001,2084.10,-0.63,-1.54,1.11,848.56,851.88,198.899994,42.78,1.0878,143,0,16.596,2.16798,4.05,52587,6.000000,9.000000,11.466666,6.000000,9.000000,11.466666,2931205.250000,947829.125000,161529.703125,9472.133789,2594.100098,1432.900024
17:23:09,1543922490,2018-12-04T11:21:30,2018-12-04T07:21:30,1.997,2085.09,-0.64,-1.55,1.09,848.51,851.83,201.016663,42.70,1.0877,143,0,16.592,2.15357,4.05,52570,6.800000,9.300000,10.833333,6.800000,9.300000,10.833333,2931959.500000,948075.625000,161585.531250,9474.966797,2595.666748,1434.000000
17:23:39,1543922520,2018-12-04T11:22:00,2018-12-04T07:22:00,2.002,2086.10,-0.64,-1.56,1.04,848.64,851.91,202.416672,43.03,1.0878,143,0,16.592,2.17309,4.05,52554,6.933333,9.033334,9.500000,6.933333,9.033334,9.500000,2932777.500000,948340.250000,161622.968750,9476.333008,2596.166748,1434.066650
17:24:09,1543922550,2018-12-04T11:22:30,2018-12-04T07:22:30,2.003,2087.10,-0.66,-1.61,1.08,848.49,851.89,207.000000,43.33,1.0879,143,0,16.594,2.19273,4.04,52537,5.066667,6.633333,8.266666,5.066667,6.633333,8.266666,2933412.500000,948544.375000,161654.406250,9477.599609,2597.433350,1434.866699
17:24:39,1543922580,2018-12-04T11:23:00,2018-12-04T07:23:00,1.999,2088.10,-0.67,-1.65,1.02,848.44,851.94,202.183334,43.40,1.0880,143,0,16.593,2.15329,4.05,52520,5.966667,7.766667,8.433333,5.966667,7.766667,8.433333,2934131.250000,948779.750000,161680.906250,9479.733398,2598.633301,1434.866699
17:25:09,1543922610,2018-12-04T11:23:30,2018-12-04T07:23:30,1.999,2089.10,-0.68,-1.65,1.00,848.57,851.92,211.516663,43.62,1.0880,143,0,16.592,2.20246,4.04,52503,6.300000,9.166667,9.233334,6.300000,9.166667,9.233334,2934910.500000,949031.125000,161714.734375,9483.433594,2598.733398,1434.866699
17:25:39,1543922640,2018-12-04T11:24:00,2018-12-04T07:24:00,2.001,2090.10,-0.70,-1.66,1.01,848.55,851.92,208.000000,43.56,1.0881,143,0,16.593,2.20361,4.04,52487,6.033333,7.400000,7.600000,6.033333,7.400000,7.600000,2935587.500000,949254.000000,161744.406250,9485.266602,2599.133301,1434.866699
17:26:09,1543922670,2018-12-04T11:24:30,2018-12-04T07:24:30,1.999,2091.09,-0.69,-1.72,1.02,848.73,851.92,198.850006,43.46,1.0880,143,0,16.592,2.15978,4.05,52471,6.000000,8.333333,8.666667,6.000000,8.333333,8.666667,2936290.250000,949481.312500,161787.968750,9486.000000,2599.600098,1434.866699
17:26:39,1543922700,2018-12-04T11:25:00,2018-12-04T07:25:00,1.999,2092.09,-0.70,-1.69,1.01,848.63,851.98,203.966660,43.61,1.0882,143,0,16.591,2.17053,4.04,52454,6.066667,9.233334,9.666667,6.066667,9.233334,9.666667,2937061.250000,949732.250000,161833.437500,9488.700195,2599.899902,1435.166626
17:27:09,1543922730,2018-12-04T11:25:30,2018-12-04T07:25:30,2.000,2093.09,-0.73,-1.69,1.00,848.69,851.93,205.050003,43.61,1.0882,143,0,16.591,2.17564,4.04,52437,5.966667,11.066667,12.100000,5.966667,11.066667,12.100000,2937832.500000,949985.625000,161875.765625,9495.900391,2600.766602,1435.766724
17:27:39,1543922760,2018-12-04T11:26:00,2018-12-04T07:26:00,2.000,2094.09,-0.73,-1.68,0.95,848.66,852.09,210.399994,43.69,1.0884,143,0,16.591,2.19989,4.04,52420,5.133333,9.333333,10.400000,5.133333,9.333333,10.400000,2938530.250000,950215.312500,161921.234375,9501.966797,2602.266602,1436.166626
17:28:09,1543922790,2018-12-04T11:26:30,2018-12-04T07:26:30,2.001,2095.09,-0.74,-1.69,0.98,848.59,851.96,206.850006,43.56,1.0883,143,0,16.592,2.16997,4.04,52404,5.933333,8.966666,10.366667,5.933333,8.966666,10.366667,2939307.500000,950465.750000,161965.968750,9503.900391,2603.666748,1436.633301
17:28:39,1543922820,2018-12-04T11:27:00,2018-12-04T07:27:00,1.995,2096.09,-0.76,-1.71,0.95,848.75,851.96,205.683334,43.69,1.0884,143,0,16.591,2.19874,4.03,52387,6.100000,8.933333,9.033334,6.100000,8.933333,9.033334,2940056.250000,950706.125000,161999.093750,9504.833008,2604.133301,1436.766724
17:29:09,1543922850,2018-12-04T11:27:30,2018-12-04T07:27:30,1.999,2097.09,-0.76,-1.72,0.95,848.64,852.01,211.149994,43.95,1.0884,143,0,16.592,2.19931,4.04,52371,6.000000,8.466666,9.300000,6.000000,8.466666,9.300000,2940765.500000,950936.000000,162033.937500,9506.333008,2604.866699,1437.500000
17:29:39,1543922880,2018-12-04T11:28:00,2018-12-04T07:28:00,2.005,2098.09,-0.77,-1.73,0.95,848.62,851.91,200.733337,44.40,1.0883,143,0,16.593,2.15160,4.03,52354,6.166667,9.066667,9.433333,6.166667,9.066667,9.433333,2941537.500000,951181.312500,162072.062500,9507.966797,2605.100098,1437.733276
17:30:09,1543922910,2018-12-04T11:28:30,2018-12-04T07:28:30,2.007,2099.10,-0.78,-1.70,0.90,848.70,851.89,206.516663,44.54,1.0883,143,0,16.592,2.20218,4.04,52337,7.000000,9.000000,9.666667,7.000000,9.000000,9.666667,2942424.000000,951465.625000,162100.562500,9508.799805,2605.766602,1438.400024
17:30:39,1543922940,2018-12-04T11:29:00,2018-12-04T07:29:00,2.002,2100.10,-0.77,-1.76,0.93,848.47,851.78,208.883331,45.33,1.0881,143,0,16.590,2.16742,4.04,52321,7.033333,9.700000,10.666667,7.033333,9.700000,10.666667,2943224.500000,951726.687500,162144.671875,9510.966797,2606.633301,1439.266724
17:31:09,1543922970,2018-12-04T11:29:30,2018-12-04T07:29:30,1.993,2101.10,-0.79,-1.73,0.91,848.60,851.92,204.566666,45.55,1.0884,143,0,16.590,2.15893,4.04,52304,8.666667,12.066667,12.266666,8.666667,12.066667,12.266666,2944153.500000,952031.187500,162202.859375,9512.200195,2606.733398,1439.266724
17:31:39,1543923000,2018-12-04T11:30:00,2018-12-04T07:30:00,1.995,2102.09,-0.79,-1.75,0.91,848.55,851.97,209.816666,45.16,1.0885,143,0,16.591,2.18646,4.04,52287,8.000000,12.466666,13.333333,8.000000,12.466666,13.333333,2945063.000000,952322.375000,162262.640625,9514.900391,2607.800049,1439.966675
17:32:09,1543923030,2018-12-04T11:30:30,2018-12-04T07:30:30,1.999,2103.09,-0.80,-1.73,0.90,848.47,851.79,203.066666,45.16,1.0883,143,0,16.591,2.16600,4.03,52271,6.633333,10.733334,12.400000,6.633333,10.733334,12.400000,2945863.500000,952579.937500,162315.031250,9519.433594,2609.600098,1441.000000
17:32:39,1543923060,2018-12-04T11:31:00,2018-12-04T07:31:00,1.997,2104.09,-0.80,-1.79,0.91,848.60,851.92,204.233337,45.35,1.0884,143,0,16.591,2.15470,4.03,52254,6.000000,8.333333,8.833333,6.000000,8.333333,8.833333,2946587.250000,952810.125000,162349.062500,9521.266602,2610.133301,1441.533325
17:33:09,1543923090,2018-12-04T11:31:30,2018-12-04T07:31:30,1.994,2105.09,-0.80,-1.82,0.93,848.50,851.84,199.516663,45.37,1.0883,143,0,16.591,2.16770,4.03,52237,6.500000,9.000000,9.233334,6.500000,9.000000,9.233334,2947390.500000,953068.562500,162377.703125,9523.333008,2610.466553,1441.866699
17:33:39,1543923120,2018-12-04T11:32:00,2018-12-04T07:32:00,2.001,2106.09,-0.80,-1.76,0.94,848.50,851.89,206.166672,45.22,1.0884,143,0,16.591,2.19159,4.03,52220,8.733334,11.933333,11.933333,8.733334,11.933333,11.933333,2948329.750000,953378.562500,162431.859375,9525.166992,2610.466553,1441.866699
17:34:09,1543923150,2018-12-04T11:32:30,2018-12-04T07:32:30,1.997,2107.09,-0.79,-1.76,0.88,848.50,851.94,203.083328,44.99,1.0884,143,0,16.592,2.19616,4.03,52204,8.866667,12.833333,12.833333,8.866667,12.833333,12.833333,2949325.500000,953700.625000,162483.234375,9528.000000,2610.466553,1441.866699
17:34:39,1543923180,2018-12-04T11:33:00,2018-12-04T07:33:00,1.993,2108.08,-0.80,-1.77,0.90,848.57,851.87,209.833328,45.30,1.0884,143,0,16.590,2.16515,4.02,52187,8.866667,11.900000,12.533334,8.866667,11.900000,12.533334,2950262.500000,954003.562500,162535.093750,9532.066406,2611.000000,1441.866699
17:35:09,1543923210,2018-12-04T11:33:30,2018-12-04T07:33:30,1.996,2109.08,-0.79,-1.79,0.90,848.52,851.94,203.333328,45.58,1.0884,143,0,16.592,2.18931,4.02,52171,6.500000,9.166667,9.633333,6.500000,9.166667,9.633333,2951002.250000,954244.000000,162578.265625,9533.933594,2611.566650,1442.099976
17:35:39,1543923240,2018-12-04T11:34:00,2018-12-04T07:34:00,2.002,2110.08,-0.80,-1.82,0.90,848.50,851.84,210.366669,45.31,1.0883,143,0,16.591,2.19760,4.03,52154,7.733333,9.700000,10.933333,7.733333,9.700000,10.933333,2951836.500000,954508.937500,162613.968750,9536.099609,2612.199951,1442.733276
17:36:09,1543923270,2018-12-04T11:34:30,2018-12-04T07:34:30,1.998,2111.08,-0.79,-1.78,0.90,848.50,851.94,207.100006,45.86,1.0884,143,0,16.590,2.18560,4.03,52137,6.800000,8.733334,9.700000,6.800000,8.733334,9.700000,2952613.500000,954760.125000,162642.796875,9538.033203,2613.133301,1443.599976
17:36:39,1543923300,2018-12-04T11:35:00,2018-12-04T07:35:00,1.993,2112.08,-0.77,-1.79,0.92,848.60,852.09,208.066666,45.35,1.0885,143,0,16.591,2.18019,4.03,52121,8.133333,11.400000,12.900000,8.133333,11.400000,12.900000,2953568.250000,955059.625000,162696.437500,9542.866211,2614.766602,1444.400024
17:37:09,1543923330,2018-12-04T11:35:30,2018-12-04T07:35:30,2.002,2113.08,-0.76,-1.78,0.95,848.64,851.96,198.350006,45.34,1.0883,143,0,16.591,2.13950,4.03,52104,6.900000,10.833333,13.900000,6.900000,10.833333,13.900000,2954458.250000,955341.062500,162746.906250,9549.733398,2617.333252,1446.966675
17:37:39,1543923360,2018-12-04T11:36:00,2018-12-04T07:36:00,1.996,2114.08,-0.77,-1.79,0.92,848.65,852.15,198.966660,45.34,1.0886,143,0,16.591,2.14231,4.03,52088,7.000000,12.200000,12.900000,7.000000,12.200000,12.900000,2955322.750000,955619.750000,162802.500000,9555.466797,2618.233398,1447.166626
17:38:09,1543923390,2018-12-04T11:36:30,2018-12-04T07:36:30,1.998,2115.07,-0.76,-1.77,0.88,848.67,852.19,202.433334,45.30,1.0886,143,0,16.591,2.15441,4.02,52071,6.533333,9.166667,9.266666,6.533333,9.166667,9.266666,2956108.500000,955867.437500,162839.828125,9557.066406,2618.533447,1447.300049
17:38:39,1543923420,2018-12-04T11:37:00,2018-12-04T07:37:00,1.995,2116.07,-0.76,-1.80,0.93,848.67,852.06,204.066666,45.19,1.0885,143,0,16.592,2.15272,4.03,52054,6.533333,9.433333,10.066667,6.533333,9.433333,10.066667,2956903.000000,956125.875000,162881.968750,9559.200195,2619.266602,1448.033325
17:39:09,1543923450,2018-12-04T11:37:30,2018-12-04T07:37:30,2.000,2117.07,-0.76,-1.82,0.90,848.77,852.06,206.600006,44.87,1.0885,143,0,16.592,2.16600,4.02,52037,7.266667,9.900000,9.900000,7.266667,9.900000,9.900000,2957750.500000,956402.812500,162918.500000,9561.666992,2619.399902,1448.033325
17:39:39,1543923480,2018-12-04T11:38:00,2018-12-04T07:38:00,1.994,2118.07,-0.75,-1.81,0.94,848.77,852.17,207.100006,44.91,1.0886,143,0,16.591,2.18019,4.03,52021,6.733333,11.566667,12.766666,6.733333,11.566667,12.766666,2958552.500000,956661.750000,162965.734375,9569.933594,2620.699951,1448.599976
17:40:09,1543923510,2018-12-04T11:38:30,2018-12-04T07:38:30,2.000,2119.07,-0.75,-1.78,0.91,848.69,852.14,201.633331,45.02,1.0885,143,0,16.590,2.16176,4.02,52004,6.600000,9.533334,9.833333,6.600000,9.533334,9.833333,2959329.500000,956913.000000,163010.265625,9572.866211,2621.266602,1449.166626
17:40:39,1543923540,2018-12-04T11:39:00,2018-12-04T07:39:00,1.999,2120.07,-0.74,-1.79,0.93,848.74,852.03,205.750000,45.25,1.0883,143,0,16.590,2.16657,4.02,51987,8.066667,11.366667,12.900000,8.066667,11.366667,12.900000,2960291.250000,957220.937500,163065.000000,9577.033203,2623.033447,1449.733276
17:41:09,1543923570,2018-12-04T11:39:30,2018-12-04T07:39:30,1.998,2121.07,-0.74,-1.82,0.95,848.69,852.09,201.199997,45.30,1.0884,143,0,16.589,2.15865,4.02,51971,7.800000,12.766666,14.366667,7.800000,12.766666,14.366667,2961247.000000,957535.125000,163123.734375,9584.033203,2624.800049,1450.566650
17:41:39,1543923600,2018-12-04T11:40:00,2018-12-04T07:40:00,1.997,2122.06,-0.74,-1.79,0.98,848.64,852.03,209.566666,45.26,1.0883,143,0,16.590,2.17337,4.02,51954,7.333333,10.366667,10.700000,7.333333,10.366667,10.700000,2962160.000000,957828.937500,163167.796875,9586.700195,2625.300049,1450.599976
17:42:09,1543923630,2018-12-04T11:40:30,2018-12-04T07:40:30,1.999,2123.06,-0.73,-1.77,1.00,848.71,852.14,211.683334,45.29,1.0884,143,0,16.591,2.19989,4.01,51937,6.633333,10.433333,11.800000,6.633333,10.433333,11.800000,2963018.250000,958107.562500,163223.406250,9588.366211,2626.199951,1451.466675
17:42:39,1543923660,2018-12-04T11:41:00,2018-12-04T07:41:00,1.998,2124.06,-0.73,-1.78,0.95,848.69,852.09,200.100006,45.12,1.0884,143,0,16.591,2.15075,4.02,51920,8.200000,11.466666,11.966666,8.200000,11.466666,11.966666,2963942.250000,958407.625000,163275.500000,9590.866211,2627.033447,1451.466675
17:43:09,1543923690,2018-12-04T11:41:30,2018-12-04T07:41:30,1.996,2125.06,-0.73,-1.78,0.96,848.71,852.19,200.783340,44.86,1.0885,143,0,16.589,2.16940,4.02,51904,7.866667,10.400000,10.400000,7.866667,10.400000,10.400000,2964825.000000,958698.187500,163318.593750,9591.266602,2627.033447,1451.466675
17:43:39,1543923720,2018-12-04T11:42:00,2018-12-04T07:42:00,2.000,2126.06,-0.72,-1.82,0.98,848.71,852.21,204.816666,45.03,1.0885,143,0,16.589,2.19445,4.02,51887,7.900000,11.766666,11.900000,7.900000,11.766666,11.900000,2965767.750000,959001.437500,163365.468750,9595.466797,2627.033447,1451.466675
17:44:09,1543923750,2018-12-04T11:42:30,2018-12-04T07:42:30,1.998,2127.06,-0.72,-1.76,0.96,848.66,852.11,204.983337,44.96,1.0884,143,0,16.590,2.16119,4.02,51870,6.366667,10.566667,11.100000,6.366667,10.566667,11.100000,2966582.250000,959267.875000,163412.640625,9598.333008,2627.466553,1451.900024
17:44:39,1543923780,2018-12-04T11:43:00,2018-12-04T07:43:00,1.999,2128.06,-0.71,-1.79,0.96,848.73,852.26,207.716660,45.17,1.0885,143,0,16.589,2.19359,4.02,51854,6.733333,10.100000,12.000000,6.733333,10.100000,12.000000,2967432.250000,959543.187500,163458.906250,9601.500000,2629.233398,1453.666626
17:45:09,1543923810,2018-12-04T11:43:30,2018-12-04T07:43:30,1.997,2129.06,-0.72,-1.78,1.00,848.66,852.14,209.600006,44.79,1.0884,143,0,16.590,2.16912,4.01,51837,7.733333,11.400000,13.500000,7.733333,11.400000,13.500000,2968369.750000,959848.062500,163521.765625,9604.666992,2631.033447,1454.099976
17:45:39,1543923840,2018-12-04T11:44:00,2018-12-04T07:44:00,2.000,2130.06,-0.70,-1.80,0.97,848.73,852.29,210.416672,44.79,1.0885,143,0,16.590,2.16374,4.02,51820,8.400000,13.000000,13.266666,8.400000,13.000000,13.266666,2969345.000000,960158.687500,163589.031250,9607.766602,2631.433350,1454.099976
17:46:09,1543923870,2018-12-04T11:44:30,2018-12-04T07:44:30,1.997,2131.05,-0.70,-1.81,0.98,848.76,852.18,206.850006,44.73,1.0884,143,0,16.589,2.19817,4.01,51804,9.133333,12.233334,12.233334,9.133333,12.233334,12.233334,2970295.500000,960468.250000,163642.171875,9609.633789,2631.433350,1454.099976
17:46:39,1543923900,2018-12-04T11:45:00,2018-12-04T07:45:00,1.998,2132.05,-0.71,-1.80,0.96,848.73,852.16,205.683334,44.85,1.0884,143,0,16.589,2.20046,4.01,51787,8.866667,11.733334,11.833333,8.866667,11.733334,11.833333,2971231.000000,960774.312500,163688.140625,9610.866211,2631.633301,1454.099976
17:47:09,1543923930,2018-12-04T11:45:30,2018-12-04T07:45:30,2.002,2133.05,-0.69,-1.81,1.00,848.70,852.25,204.366669,44.92,1.0884,143,0,16.589,2.18731,4.02,51770,6.900000,11.366667,13.333333,6.900000,11.366667,13.333333,2972085.500000,961056.562500,163737.593750,9615.633789,2633.866699,1454.566650
17:47:39,1543923960,2018-12-04T11:46:00,2018-12-04T07:46:00,1.999,2134.05,-0.69,-1.77,1.07,848.68,852.28,202.000000,45.72,1.0884,143,0,16.591,2.15893,4.02,51754,7.400000,11.333333,12.800000,7.400000,11.333333,12.800000,2973007.500000,961352.687500,163783.828125,9621.166992,2635.733398,1454.966675
17:48:09,1543923990,2018-12-04T11:46:30,2018-12-04T07:46:30,2.000,2135.05,-0.69,-1.81,1.01,848.68,852.20,210.983337,45.59,1.0883,143,0,16.590,2.19131,4.02,51737,6.633333,10.600000,11.766666,6.633333,10.600000,11.766666,2973840.500000,961620.125000,163836.328125,9624.133789,2636.933350,1455.699951
17:48:39,1543924020,2018-12-04T11:47:00,2018-12-04T07:47:00,1.997,2136.05,-0.70,-1.78,1.00,848.68,852.08,208.550003,45.40,1.0882,143,0,16.589,2.17678,4.01,51720,6.366667,8.366667,9.900000,6.366667,8.366667,9.900000,2974610.500000,961864.812500,163872.296875,9626.233398,2638.366699,1456.733276
17:49:09,1543924050,2018-12-04T11:47:30,2018-12-04T07:47:30,1.999,2137.05,-0.70,-1.79,1.02,848.68,852.18,204.166672,45.26,1.0884,143,0,16.590,2.16543,4.01,51703,8.533334,12.000000,12.700000,8.533334,12.000000,12.700000,2975602.500000,962187.375000,163922.968750,9629.500000,2639.166748,1457.533325
17:49:39,1543924080,2018-12-04T11:48:00,2018-12-04T07:48:00,2.001,2138.05,-0.69,-1.81,1.00,848.65,852.23,211.733337,45.17,1.0884,143,0,16.590,2.19531,4.01,51687,7.266667,9.733334,9.733334,7.266667,9.733334,9.733334,2976438.750000,962461.312500,163952.437500,9631.000000,2639.233398,1457.599976
17:50:09,1543924110,2018-12-04T11:48:30,2018-12-04T07:48:30,1.998,2139.05,-0.69,-1.78,0.98,848.65,852.15,199.233337,45.02,1.0883,143,0,16.589,2.14681,4.01,51670,6.233333,9.133333,9.133333,6.233333,9.133333,9.133333,2977207.750000,962710.250000,163991.671875,9632.566406,2639.233398,1457.599976
17:50:39,1543924140,2018-12-04T11:49:00,2018-12-04T07:49:00,2.001,2140.05,-0.69,-1.80,1.00,848.65,852.15,203.699997,44.84,1.0883,143,0,16.590,2.19502,4.00,51653,8.266666,12.400000,15.533334,8.266666,12.400000,15.533334,2978146.750000,963017.875000,164055.734375,9638.666992,2640.966553,1459.333374
17:51:09,1543924170,2018-12-04T11:49:30,2018-12-04T07:49:30,1.999,2141.05,-0.69,-1.81,0.97,848.60,852.20,203.800003,44.82,1.0884,143,0,16.589,2.15639,4.01,51636,6.800000,10.966666,12.933333,6.800000,10.966666,12.933333,2978967.000000,963285.687500,164104.734375,9643.333008,2642.266602,1460.633301
17:51:39,1543924200,2018-12-04T11:50:00,2018-12-04T07:50:00,2.000,2142.05,-0.69,-1.82,1.02,848.68,852.20,211.283340,44.75,1.0884,143,0,16.591,2.20619,4.01,51619,7.600000,10.733334,11.233334,7.600000,10.733334,11.233334,2979842.500000,963568.812500,164147.671875,9646.566406,2642.733398,1461.099976
17:52:09,1543924230,2018-12-04T11:50:30,2018-12-04T07:50:30,2.001,2143.05,-0.68,-1.80,0.98,848.63,852.15,209.050003,44.83,1.0883,143,0,16.589,2.15865,4.01,51603,7.533333,12.333333,12.333333,7.533333,12.333333,12.333333,2980745.750000,963866.250000,164200.265625,9650.966797,2642.733398,1461.099976
17:52:39,1543924260,2018-12-04T11:51:00,2018-12-04T07:51:00,1.999,2144.05,-0.68,-1.82,0.99,848.65,852.23,206.466660,44.65,1.0884,143,0,16.589,2.19989,4.01,51586,7.933333,11.433333,12.366667,7.933333,11.433333,12.366667,2981673.000000,964168.687500,164246.468750,9655.066406,2642.966553,1461.333374
17:53:09,1543924290,2018-12-04T11:51:30,2018-12-04T07:51:30,2.001,2145.05,-0.69,-1.79,0.99,848.65,852.25,203.316666,44.84,1.0884,143,0,16.591,2.16402,4.01,51569,9.300000,12.766666,13.800000,9.300000,12.766666,13.800000,2982732.000000,964511.375000,164302.062500,9658.933594,2643.866699,1462.233276
17:53:39,1543924320,2018-12-04T11:52:00,2018-12-04T07:52:00,1.998,2146.05,-0.68,-1.82,1.00,848.65,852.25,210.300003,44.73,1.0884,143,0,16.591,2.18418,4.00,51552,9.633333,13.333333,14.900000,9.633333,13.333333,14.900000,2983829.750000,964860.937500,164354.562500,9665.133789,2645.233398,1462.866699
17:54:09,1543924350,2018-12-04T11:52:30,2018-12-04T07:52:30,1.996,2147.05,-0.69,-1.81,1.02,848.65,852.34,208.266663,44.97,1.0885,143,0,16.590,2.16402,4.01,51536,7.800000,11.433333,12.500000,7.800000,11.433333,12.500000,2984787.250000,965166.562500,164408.500000,9669.533203,2646.199951,1463.699951
17:54:39,1543924380,2018-12-04T11:53:00,2018-12-04T07:53:00,1.999,2148.05,-0.69,-1.79,0.99,848.65,852.23,200.966660,44.77,1.0884,143,0,16.589,2.17508,4.01,51519,7.066667,10.433333,10.433333,7.066667,10.433333,10.433333,2985655.250000,965450.937500,164453.000000,9671.266602,2646.199951,1463.699951
17:55:09,1543924410,2018-12-04T11:53:30,2018-12-04T07:53:30,1.997,2149.05,-0.69,-1.79,1.02,848.68,852.25,206.899994,44.73,1.0884,143,0,16.592,2.20304,4.01,51502,7.733333,13.500000,14.166667,7.733333,13.500000,14.166667,2986595.750000,965751.562500,164521.531250,9674.966797,2646.899902,1463.833374
17:55:39,1543924440,2018-12-04T11:54:00,2018-12-04T07:54:00,1.996,2150.05,-0.70,-1.80,1.00,848.63,852.11,209.433334,44.70,1.0883,143,0,16.589,2.17849,4.01,51485,8.666667,12.766666,13.766666,8.666667,12.766666,13.766666,2987581.000000,966069.812500,164579.468750,9680.566406,2648.000000,1464.666626
17:56:09,1543924470,2018-12-04T11:54:30,2018-12-04T07:54:30,1.998,2151.05,-0.70,-1.78,1.04,848.63,852.18,200.649994,44.61,1.0884,143,0,16.592,2.14400,4.01,51469,7.333333,11.000000,12.033334,7.333333,11.000000,12.033334,2988486.250000,966361.437500,164622.062500,9685.533203,2648.733398,1465.400024
17:56:39,1543924500,2018-12-04T11:55:00,2018-12-04T07:55:00,2.001,2152.05,-0.69,-1.79,1.00,848.60,852.25,205.199997,44.43,1.0884,143,0,16.592,2.19445,4.01,51452,9.233334,12.600000,12.600000,9.233334,12.600000,12.600000,2989492.250000,966689.687500,164671.140625,9689.333008,2648.733398,1465.400024
17:57:09,1543924530,2018-12-04T11:55:30,2018-12-04T07:55:30,2.001,2153.05,-0.70,-1.80,1.04,848.63,852.13,206.683334,44.32,1.0883,143,0,16.590,2.18931,4.01,51435,8.900000,11.866667,12.866667,8.900000,11.866667,12.866667,2990403.000000,966988.812500,164733.531250,9693.700195,2649.433350,1466.099976
17:57:39,1543924560,2018-12-04T11:56:00,2018-12-04T07:56:00,2.000,2154.05,-0.70,-1.79,0.95,848.63,852.24,204.066666,44.22,1.0885,143,0,16.590,2.17337,4.00,51419,6.166667,9.166667,10.933333,6.166667,9.166667,10.933333,2991141.000000,967226.687500,164779.640625,9699.033203,2650.899902,1467.166626
17:58:09,1543924590,2018-12-04T11:56:30,2018-12-04T07:56:30,2.000,2155.05,-0.71,-1.81,0.99,848.63,852.16,208.800003,44.20,1.0884,143,0,16.590,2.20619,4.01,51402,8.166667,12.666667,13.766666,8.166667,12.666667,13.766666,2992085.250000,967537.875000,164838.703125,9706.833008,2651.533447,1467.166626
17:58:39,1543924620,2018-12-04T11:57:00,2018-12-04T07:57:00,1.999,2156.05,-0.71,-1.82,1.01,848.63,852.24,204.366669,44.27,1.0885,143,0,16.590,2.16855,4.01,51385,8.600000,12.333333,14.833333,8.600000,12.333333,14.833333,2993065.750000,967855.062500,164894.968750,9712.166992,2653.666748,1468.599976
17:59:09,1543924650,2018-12-04T11:57:30,2018-12-04T07:57:30,1.998,2157.05,-0.70,-1.79,1.01,848.66,852.21,207.083328,44.50,1.0884,143,0,16.590,2.19845,4.00,51368,9.766666,14.800000,16.533333,9.766666,14.800000,16.533333,2994201.250000,968225.187500,164969.171875,9716.200195,2654.966553,1469.900024
17:59:39,1543924680,2018-12-04T11:58:00,2018-12-04T07:58:00,2.001,2158.05,-0.71,-1.77,0.99,848.68,852.18,205.916672,44.80,1.0884,143,0,16.590,2.18902,4.00,51351,7.633333,13.300000,15.033334,7.633333,13.300000,15.033334,2995192.250000,968548.937500,165035.234375,9721.666992,2656.566650,1471.500000
18:00:09,1543924710,2018-12-04T11:58:30,2018-12-04T07:58:30,1.996,2159.04,-0.72,-1.81,1.00,848.64,852.11,198.366669,44.95,1.0884,143,0,16.588,2.14428,4.00,51334,8.866667,12.566667,12.566667,8.866667,12.566667,12.566667,2996159.000000,968858.937500,165089.828125,9724.299805,2656.566650,1471.500000
18:00:39,1543924740,2018-12-04T11:59:00,2018-12-04T07:59:00,2.000,2160.04,-0.71,-1.82,0.99,848.71,852.29,202.866669,44.68,1.0886,143,0,16.590,2.19788,4.00,51318,6.733333,9.766666,10.100000,6.733333,9.766666,10.100000,2996971.000000,969122.937500,165139.765625,9727.033203,2656.899902,1471.500000
18:01:09,1543924770,2018-12-04T11:59:30,2018-12-04T07:59:30,2.000,2161.04,-0.72,-1.81,0.96,848.64,852.06,209.699997,44.59,1.0883,143,0,16.590,2.16628,4.00,51301,7.133333,9.900000,12.033334,7.133333,9.900000,12.033334,2997791.500000,969388.625000,165185.640625,9730.766602,2659.366699,1471.500000
18:01:39,1543924800,2018-12-04T12:00:00,2018-12-04T08:00:00,1.998,2162.04,-0.72,-1.82,0.96,848.69,852.14,200.533340,44.66,1.0884,143,0,16.590,2.15075,3.99,51284,9.000000,11.766666,12.733334,9.000000,11.766666,12.733334,2998716.000000,969690.937500,165234.593750,9734.099609,2660.033447,1471.500000
18:02:09,1543924830,2018-12-04T12:00:30,2018-12-04T08:00:30,1.997,2163.04,-0.72,-1.83,0.95,848.58,852.16,200.933334,44.68,1.0884,143,0,16.589,2.15103,4.00,51267,9.000000,12.633333,13.200000,9.000000,12.633333,13.200000,2999680.000000,970006.750000,165292.937500,9737.366211,2660.633301,1472.099976
18:02:39,1543924860,2018-12-04T12:01:00,2018-12-04T08:01:00,1.998,2164.04,-0.72,-1.82,0.95,848.69,852.06,209.500000,45.01,1.0883,143,0,16.589,2.17735,4.00,51251,8.800000,11.666667,13.833333,8.800000,11.666667,13.833333,3000679.000000,970329.062500,165340.203125,9741.599609,2662.199951,1473.666626
18:03:09,1543924890,2018-12-04T12:01:30,2018-12-04T08:01:30,2.000,2165.04,-0.72,-1.83,0.99,848.64,852.21,208.699997,45.34,1.0885,143,0,16.590,2.16119,4.00,51234,7.133333,11.000000,13.900000,7.133333,11.000000,13.900000,3001546.750000,970612.937500,165392.406250,9745.599609,2664.366699,1475.833374
18:03:39,1543924920,2018-12-04T12:02:00,2018-12-04T08:02:00,1.997,2166.04,-0.72,-1.82,0.95,848.69,852.19,202.399994,45.19,1.0885,143,0,16.591,2.17280,4.00,51217,8.800000,13.466666,14.666667,8.800000,13.466666,14.666667,3002557.000000,970938.375000,165448.265625,9749.133789,2665.100098,1476.366699
18:04:09,1543924950,2018-12-04T12:02:30,2018-12-04T08:02:30,1.995,2167.04,-0.72,-1.84,0.96,848.66,852.21,200.316666,45.03,1.0885,143,0,16.590,2.15837,4.00,51201,9.000000,10.466666,14.633333,9.000000,10.466666,14.633333,3003522.250000,971248.937500,165493.406250,9752.900391,2668.533447,1478.533325
18:04:39,1543924980,2018-12-04T12:03:00,2018-12-04T08:03:00,1.998,2168.04,-0.73,-1.85,0.98,848.64,852.19,211.050003,45.02,1.0885,143,0,16.591,2.18076,3.99,51183,8.066667,12.633333,15.166667,8.066667,12.633333,15.166667,3004477.500000,971555.625000,165552.796875,9757.000000,2671.033447,1479.966675
18:05:09,1543925010,2018-12-04T12:03:30,2018-12-04T08:03:30,1.996,2169.03,-0.73,-1.85,0.95,848.79,852.19,210.366669,44.94,1.0885,143,0,16.590,2.19474,3.99,51167,7.200000,10.900000,13.766666,7.200000,10.900000,13.766666,3005335.750000,971836.562500,165610.593750,9759.966797,2674.000000,1481.666626
18:05:39,1543925040,2018-12-04T12:04:00,2018-12-04T08:04:00,1.997,2170.03,-0.72,-1.83,0.93,848.66,852.35,200.933334,44.68,1.0887,143,0,16.592,2.15865,4.00,51150,9.400000,11.233334,12.166667,9.400000,11.233334,12.166667,3006322.500000,972150.125000,165657.734375,9761.333008,2674.933350,1482.000000
18:06:09,1543925070,2018-12-04T12:04:30,2018-12-04T08:04:30,1.997,2171.03,-0.73,-1.83,0.95,848.74,852.35,206.649994,44.53,1.0887,143,0,16.592,2.15188,3.99,51133,7.666667,12.500000,13.600000,7.666667,12.500000,13.600000,3007249.750000,972449.437500,165707.937500,9767.599609,2676.100098,1483.166626
18:06:39,1543925100,2018-12-04T12:05:00,2018-12-04T08:05:00,1.999,2172.03,-0.73,-1.83,0.96,848.74,852.22,205.916672,44.21,1.0886,143,0,16.590,2.20332,4.00,51116,8.266666,13.633333,15.266666,8.266666,13.633333,15.266666,3008240.500000,972769.875000,165769.968750,9774.166992,2677.566650,1484.633301
18:07:09,1543925130,2018-12-04T12:05:30,2018-12-04T08:05:30,1.998,2173.03,-0.72,-1.84,0.95,848.69,852.16,209.600006,44.59,1.0884,143,0,16.590,2.19331,4.00,51100,8.466666,12.500000,12.500000,8.466666,12.500000,12.500000,3009201.500000,973081.625000,165815.406250,9781.000000,2677.566650,1484.633301
18:07:39,1543925160,2018-12-04T12:06:00,2018-12-04T08:06:00,1.997,2174.03,-0.73,-1.81,0.96,848.77,852.19,199.116669,44.33,1.0885,143,0,16.590,2.15103,4.00,51083,8.600000,12.166667,12.166667,8.600000,12.166667,12.166667,3010133.500000,973384.250000,165872.968750,9783.066406,2677.566650,1484.633301
18:08:09,1543925190,2018-12-04T12:06:30,2018-12-04T08:06:30,2.001,2175.03,-0.73,-1.81,0.96,848.69,852.19,205.616669,44.06,1.0885,143,0,16.591,2.19989,4.00,51066,8.333333,11.933333,11.933333,8.333333,11.933333,11.933333,3011049.000000,973678.125000,165924.859375,9787.233398,2677.566650,1484.633301
18:08:39,1543925220,2018-12-04T12:07:00,2018-12-04T08:07:00,1.998,2176.03,-0.73,-1.85,0.98,848.77,852.24,207.766663,44.15,1.0886,143,0,16.589,2.16091,4.00,51049,9.000000,12.200000,12.433333,9.000000,12.200000,12.433333,3011983.250000,973980.562500,165974.734375,9792.366211,2678.000000,1484.633301
18:09:09,1543925250,2018-12-04T12:07:30,2018-12-04T08:07:30,1.996,2177.03,-0.73,-1.85,0.95,848.82,852.33,206.550003,44.54,1.0887,143,0,16.591,2.19845,3.99,51032,8.566667,11.633333,13.633333,8.566667,11.633333,13.633333,3012984.750000,974299.562500,166026.828125,9795.333008,2680.566650,1485.033325
18:09:39,1543925280,2018-12-04T12:08:00,2018-12-04T08:08:00,2.000,2178.03,-0.72,-1.83,0.96,848.69,852.27,210.350006,44.59,1.0886,143,0,16.591,2.16713,4.00,51016,7.666667,12.300000,13.866667,7.666667,12.300000,13.866667,3013959.750000,974610.937500,166081.437500,9800.366211,2681.833252,1486.300049
18:10:09,1543925310,2018-12-04T12:08:30,2018-12-04T08:08:30,1.997,2179.02,-0.73,-1.87,0.94,848.69,852.27,204.466660,44.55,1.0886,143,0,16.589,2.16798,3.99,50999,7.133333,12.700000,12.700000,7.133333,12.700000,12.700000,3014896.500000,974914.250000,166138.640625,9804.366211,2681.899902,1486.366699
18:10:39,1543925340,2018-12-04T12:09:00,2018-12-04T08:09:00,1.997,2180.02,-0.74,-1.85,0.92,848.64,852.29,205.350006,44.62,1.0887,143,0,16.591,2.18646,4.00,50982,8.800000,12.400000,12.400000,8.800000,12.400000,12.400000,3015840.250000,975219.562500,166184.093750,9808.533203,2681.899902,1486.366699
18:11:09,1543925370,2018-12-04T12:09:30,2018-12-04T08:09:30,2.001,2181.02,-0.75,-1.82,0.95,848.67,852.27,205.366669,44.75,1.0887,143,0,16.590,2.18190,3.99,50965,7.333333,10.066667,10.066667,7.333333,10.066667,10.066667,3016673.500000,975485.875000,166228.828125,9810.533203,2681.899902,1486.366699
18:11:39,1543925400,2018-12-04T12:10:00,2018-12-04T08:10:00,1.997,2182.02,-0.74,-1.88,0.94,848.64,852.24,206.899994,44.98,1.0886,143,0,16.591,2.20361,3.99,50949,6.900000,10.100000,10.100000,6.900000,10.100000,10.100000,3017524.000000,975756.625000,166268.203125,9811.666992,2681.899902,1486.366699
18:12:09,1543925430,2018-12-04T12:10:30,2018-12-04T08:10:30,1.994,2183.02,-0.74,-1.84,0.95,848.77,852.35,201.033340,44.99,1.0888,143,0,16.589,2.14372,3.99,50931,7.466667,12.400000,12.433333,7.466667,12.400000,12.433333,3018457.750000,976061.312500,166322.703125,9812.966797,2681.933350,1486.400024
18:12:39,1543925460,2018-12-04T12:11:00,2018-12-04T08:11:00,1.994,2184.02,-0.74,-1.87,0.89,848.74,852.24,197.466660,44.97,1.0886,143,0,16.590,2.16487,3.99,50915,8.133333,12.666667,13.966666,8.133333,12.666667,13.966666,3019376.750000,976364.375000,166379.703125,9818.033203,2683.300049,1487.766724
18:13:09,1543925490,2018-12-04T12:11:30,2018-12-04T08:11:30,1.999,2185.01,-0.74,-1.90,0.91,848.77,852.45,210.516663,45.10,1.0889,143,0,16.590,2.18988,3.99,50898,7.833333,13.733334,15.466666,7.833333,13.733334,15.466666,3020315.500000,976673.062500,166442.265625,9826.900391,2684.766602,1488.400024
18:13:39,1543925520,2018-12-04T12:12:00,2018-12-04T08:12:00,1.996,2186.01,-0.75,-1.88,0.93,848.74,852.35,210.766663,45.11,1.0888,143,0,16.589,2.18959,3.99,50881,7.866667,12.900000,14.000000,7.866667,12.900000,14.000000,3021292.000000,976994.437500,166502.937500,9831.966797,2685.366699,1488.966675
18:14:09,1543925550,2018-12-04T12:12:30,2018-12-04T08:12:30,1.992,2187.01,-0.76,-1.90,0.93,848.70,852.17,198.216660,44.99,1.0886,143,0,16.590,2.14400,3.99,50865,8.333333,11.133333,11.133333,8.333333,11.133333,11.133333,3022220.500000,977293.875000,166549.468750,9834.000000,2685.366699,1488.966675
18:14:39,1543925580,2018-12-04T12:13:00,2018-12-04T08:13:00,1.995,2188.00,-0.75,-1.90,0.93,848.77,852.30,205.050003,44.66,1.0887,143,0,16.589,2.19273,3.99,50848,7.533333,10.166667,10.166667,7.533333,10.166667,10.166667,3023118.500000,977588.937500,166593.406250,9835.866211,2685.366699,1488.966675
18:15:09,1543925610,2018-12-04T12:13:30,2018-12-04T08:13:30,2.004,2189.01,-0.76,-1.89,0.92,848.80,852.38,204.399994,44.57,1.0889,143,0,16.592,2.18845,3.99,50831,7.300000,11.766666,11.766666,7.300000,11.766666,11.766666,3024022.250000,977884.812500,166646.265625,9838.666992,2685.366699,1488.966675
18:15:39,1543925640,2018-12-04T12:14:00,2018-12-04T08:14:00,2.002,2190.01,-0.76,-1.88,0.93,848.77,852.33,209.733337,44.39,1.0888,143,0,16.590,2.19017,3.99,50814,8.833333,13.066667,13.133333,8.833333,13.066667,13.133333,3025036.250000,978211.187500,166697.593750,9841.500000,2685.433350,1489.033325
18:16:09,1543925670,2018-12-04T12:14:30,2018-12-04T08:14:30,2.001,2191.01,-0.76,-1.87,0.91,848.82,852.33,210.149994,44.44,1.0888,143,0,16.591,2.19445,3.99,50797,8.933333,13.300000,15.000000,8.933333,13.300000,15.000000,3026045.000000,978539.000000,166740.406250,9849.099609,2686.866699,1489.866699
18:16:39,1543925700,2018-12-04T12:15:00,2018-12-04T08:15:00,2.003,2192.01,-0.76,-1.86,0.89,848.93,852.41,206.533340,44.44,1.0889,143,0,16.589,2.19131,3.99,50780,7.600000,12.800000,14.233334,7.600000,12.800000,14.233334,3026952.500000,978835.625000,166796.859375,9858.700195,2687.800049,1490.566650
18:17:09,1543925730,2018-12-04T12:15:30,2018-12-04T08:15:30,1.992,2193.01,-0.76,-1.88,0.96,848.90,852.45,198.066666,44.30,1.0890,143,0,16.589,2.14456,3.98,50763,8.800000,13.866667,17.033333,8.800000,13.866667,17.033333,3027939.250000,979154.750000,166858.859375,9864.099609,2690.866699,1492.266724
18:17:39,1543925760,2018-12-04T12:16:00,2018-12-04T08:16:00,1.991,2194.00,-0.76,-1.90,0.90,848.85,852.45,208.066666,44.30,1.0890,143,0,16.588,2.15385,3.99,50746,8.733334,11.266666,11.766666,8.733334,11.266666,11.766666,3028859.250000,979458.937500,166905.062500,9865.299805,2691.466553,1492.500000
18:18:09,1543925790,2018-12-04T12:16:30,2018-12-04T08:16:30,1.995,2195.00,-0.78,-1.88,0.93,848.83,852.35,207.033340,44.17,1.0889,143,0,16.587,2.20304,3.99,50730,8.933333,11.933333,12.666667,8.933333,11.933333,12.666667,3029839.250000,979781.062500,166952.531250,9866.500000,2692.366699,1493.400024
18:18:39,1543925820,2018-12-04T12:17:00,2018-12-04T08:17:00,1.999,2196.00,-0.77,-1.90,0.91,848.80,852.42,205.800003,44.37,1.0890,143,0,16.588,2.18076,3.99,50713,8.533334,11.433333,11.433333,8.533334,11.433333,11.433333,3030793.000000,980092.687500,166999.406250,9868.266602,2692.366699,1493.400024
18:19:09,1543925850,2018-12-04T12:17:30,2018-12-04T08:17:30,1.993,2196.99,-0.77,-1.88,0.94,848.83,852.35,207.399994,44.20,1.0889,143,0,16.590,2.19445,3.99,50696,9.066667,13.066667,15.433333,9.066667,13.066667,15.433333,3031784.750000,980411.687500,167060.062500,9873.333008,2695.066650,1493.866699
18:19:39,1543925880,2018-12-04T12:18:00,2018-12-04T08:18:00,1.999,2197.99,-0.78,-1.87,0.93,848.90,852.42,210.649994,44.11,1.0890,143,0,16.588,2.18446,3.99,50679,6.866667,12.866667,15.133333,6.866667,12.866667,15.133333,3032663.000000,980694.125000,167118.406250,9883.233398,2697.533447,1494.266724
18:20:09,1543925910,2018-12-04T12:18:30,2018-12-04T08:18:30,1.992,2198.99,-0.77,-1.89,0.93,848.93,852.49,210.116669,44.27,1.0891,143,0,16.589,2.19445,3.98,50662,7.000000,11.666667,13.266666,7.000000,11.666667,13.266666,3033545.500000,980979.437500,167168.968750,9889.066406,2699.133301,1494.800049
18:20:39,1543925940,2018-12-04T12:19:00,2018-12-04T08:19:00,1.997,2199.99,-0.78,-1.91,0.88,848.96,852.46,209.116669,44.15,1.0891,143,0,16.588,2.18446,3.99,50646,7.200000,11.000000,15.066667,7.200000,11.000000,15.066667,3034463.500000,981279.312500,167219.359375,9896.366211,2703.233398,1496.566650
18:21:09,1543925970,2018-12-04T12:19:30,2018-12-04T08:19:30,1.996,2200.99,-0.79,-1.93,0.88,848.88,852.57,204.216660,43.85,1.0893,143,0,16.587,2.19131,3.98,50629,7.400000,9.666667,10.700000,7.400000,9.666667,10.700000,3035320.500000,981561.437500,167255.765625,9898.233398,2704.133301,1497.466675
18:21:39,1543926000,2018-12-04T12:20:00,2018-12-04T08:20:00,1.991,2201.98,-0.80,-1.91,0.89,848.96,852.46,202.616669,44.06,1.0892,143,0,16.586,2.19616,3.98,50612,9.000000,12.500000,13.033334,9.000000,12.500000,13.033334,3036312.750000,981885.187500,167312.968750,9899.900391,2704.966553,1497.699951
18:22:09,1543926030,2018-12-04T12:20:30,2018-12-04T08:20:30,1.994,2202.98,-0.82,-1.94,0.88,848.94,852.66,200.383331,43.82,1.0895,143,0,16.589,2.14625,3.99,50595,9.533334,13.066667,14.466666,9.533334,13.066667,14.466666,3037341.500000,982218.937500,167368.500000,9903.000000,2705.966553,1498.400024
18:22:39,1543926060,2018-12-04T12:21:00,2018-12-04T08:21:00,1.996,2203.98,-0.80,-1.91,0.92,848.96,852.46,203.783340,44.26,1.0892,143,0,16.590,2.17422,3.98,50578,10.933333,14.633333,14.633333,10.933333,14.633333,14.633333,3038447.500000,982579.250000,167432.640625,9904.700195,2706.166748,1498.599976
18:23:09,1543926090,2018-12-04T12:21:30,2018-12-04T08:21:30,1.994,2204.97,-0.81,-1.92,0.85,848.94,852.51,201.466660,43.85,1.0893,143,0,16.589,2.17706,3.98,50561,8.233334,13.766666,13.766666,8.233334,13.766666,13.766666,3039445.500000,982901.437500,167497.703125,9906.333008,2706.166748,1498.599976
18:23:39,1543926120,2018-12-04T12:22:00,2018-12-04T08:22:00,1.993,2205.97,-0.81,-1.92,0.85,848.91,852.42,199.500000,43.69,1.0892,143,0,16.588,2.14765,3.98,50545,8.400000,13.133333,14.000000,8.400000,13.133333,14.000000,3040416.500000,983211.125000,167558.140625,9909.799805,2707.033447,1499.466675
18:24:09,1543926150,2018-12-04T12:22:30,2018-12-04T08:22:30,1.994,2206.97,-0.81,-1.96,0.86,848.94,852.50,203.533340,43.76,1.0893,143,0,16.588,2.16515,3.98,50527,8.200000,12.033334,13.066667,8.200000,12.033334,13.066667,3041372.250000,983521.437500,167613.500000,9914.066406,2707.899902,1500.333374
18:24:39,1543926180,2018-12-04T12:23:00,2018-12-04T08:23:00,1.995,2207.96,-0.83,-1.94,0.86,848.99,852.44,210.083328,43.58,1.0893,143,0,16.585,2.19474,3.98,50511,8.800000,11.666667,12.300000,8.800000,11.666667,12.300000,3042295.000000,983819.125000,167655.359375,9918.400391,2708.733398,1500.333374
18:25:09,1543926210,2018-12-04T12:23:30,2018-12-04T08:23:30,1.995,2208.96,-0.83,-1.96,0.86,849.07,852.58,208.233337,43.68,1.0895,143,0,16.589,2.15978,3.98,50494,9.166667,13.466666,13.533334,9.166667,13.466666,13.533334,3043288.000000,984136.437500,167719.906250,9921.099609,2708.800049,1500.333374
18:25:39,1543926240,2018-12-04T12:24:00,2018-12-04T08:24:00,1.989,2209.96,-0.83,-1.96,0.85,848.97,852.54,203.733337,43.64,1.0894,143,0,16.589,2.17167,3.98,50477,9.000000,13.166667,13.733334,9.000000,13.166667,13.733334,3044273.000000,984461.875000,167788.828125,9924.900391,2709.100098,1500.633301
18:26:09,1543926270,2018-12-04T12:24:30,2018-12-04T08:24:30,1.997,2210.95,-0.83,-2.01,0.83,849.02,852.62,201.533340,43.68,1.0895,143,0,16.589,2.16063,3.98,50460,8.000000,11.266666,13.833333,8.000000,11.266666,13.833333,3045171.250000,984756.562500,167838.828125,9931.200195,2711.266602,1502.800049
18:26:39,1543926300,2018-12-04T12:25:00,2018-12-04T08:25:00,1.995,2211.95,-0.85,-1.96,0.85,848.97,852.51,209.316666,44.00,1.0894,143,0,16.587,2.18988,3.97,50443,8.200000,10.866667,12.400000,8.200000,10.866667,12.400000,3046063.250000,985048.125000,167890.828125,9933.033203,2712.533447,1503.333374
18:27:09,1543926330,2018-12-04T12:25:30,2018-12-04T08:25:30,1.993,2212.95,-0.84,-1.99,0.87,849.02,852.51,201.850006,43.96,1.0894,143,0,16.588,2.16345,3.98,50426,7.200000,10.333333,14.433333,7.200000,10.333333,14.433333,3046967.500000,985337.312500,167935.562500,9938.700195,2716.500000,1505.166626
18:27:39,1543926360,2018-12-04T12:26:00,2018-12-04T08:26:00,1.991,2213.94,-0.84,-1.97,0.83,849.10,852.60,207.166672,43.78,1.0895,143,0,16.588,2.15865,3.98,50410,6.733333,10.566667,13.100000,6.733333,10.566667,13.100000,3047796.500000,985604.250000,167998.359375,9942.799805,2718.899902,1506.233276
18:28:09,1543926390,2018-12-04T12:26:30,2018-12-04T08:26:30,1.991,2214.94,-0.86,-1.98,0.85,849.03,852.59,205.649994,43.75,1.0896,143,0,16.588,2.15865,3.98,50393,8.400000,11.733334,12.166667,8.400000,11.733334,12.166667,3048733.500000,985908.812500,168049.968750,9945.799805,2719.266602,1506.466675
18:28:39,1543926420,2018-12-04T12:27:00,2018-12-04T08:27:00,1.991,2215.94,-0.86,-1.96,0.86,849.06,852.56,198.633331,43.69,1.0896,143,0,16.587,2.14765,3.98,50376,8.600000,11.100000,12.133333,8.600000,11.100000,12.133333,3049672.750000,986211.625000,168098.906250,9948.666992,2720.199951,1506.466675
18:29:09,1543926450,2018-12-04T12:27:30,2018-12-04T08:27:30,1.993,2216.93,-0.87,-2.01,0.80,848.87,852.59,205.250000,43.79,1.0896,143,0,16.587,2.19531,3.98,50359,8.833333,12.966666,14.766666,8.833333,12.966666,14.766666,3050716.000000,986552.375000,168158.703125,9953.200195,2721.000000,1506.466675
18:29:39,1543926480,2018-12-04T12:28:00,2018-12-04T08:28:00,1.995,2217.93,-0.87,-2.02,0.86,848.98,852.49,206.033340,44.05,1.0895,143,0,16.590,2.16289,3.98,50342,8.600000,12.766666,12.766666,8.600000,12.766666,12.766666,3051723.000000,986879.187500,168218.234375,9955.833008,2721.000000,1506.466675
18:30:09,1543926510,2018-12-04T12:28:30,2018-12-04T08:28:30,1.990,2218.93,-0.88,-2.02,0.81,848.90,852.61,199.683334,43.85,1.0897,141,0,16.588,2.15103,3.98,50325,9.633333,12.766666,14.466666,9.633333,12.766666,14.466666,3052777.250000,987215.812500,168260.031250,9961.299805,2722.733398,1507.699951
18:30:39,1543926540,2018-12-04T12:29:00,2018-12-04T08:29:00,2.003,2219.93,-0.88,-2.02,0.82,848.85,852.45,204.216660,44.28,1.0895,141,0,16.682,2.16968,3.97,50308,10.500000,13.833333,15.433333,10.500000,13.833333,15.433333,3053921.500000,987587.062500,168312.328125,9964.400391,2724.466553,1508.266724
18:31:09,1543926570,2018-12-04T12:29:30,2018-12-04T08:29:30,2.009,2220.93,-0.88,-2.02,0.83,848.85,852.51,208.733337,44.52,1.0895,141,0,16.680,2.21107,3.97,50291,9.633333,14.733334,16.366667,9.633333,14.733334,16.366667,3055012.750000,987945.812500,168378.734375,9970.266602,2726.333252,1508.866699
18:31:39,1543926600,2018-12-04T12:30:00,2018-12-04T08:30:00,2.006,2221.93,-0.89,-2.01,0.81,848.93,852.49,211.983337,44.66,1.0896,141,0,16.678,2.19159,3.98,50274,8.333333,12.466666,14.400000,8.333333,12.466666,14.400000,3055962.750000,988257.250000,168436.671875,9974.433594,2728.300049,1510.333374
18:32:09,1543926630,2018-12-04T12:30:30,2018-12-04T08:30:30,2.005,2222.94,-0.89,-2.01,0.79,848.93,852.54,203.366669,44.60,1.0896,141,0,16.677,2.15695,3.97,50257,7.733333,11.266666,13.900000,7.733333,11.266666,13.900000,3056865.750000,988552.687500,168484.593750,9979.099609,2730.733398,1512.366699
18:32:39,1543926660,2018-12-04T12:31:00,2018-12-04T08:31:00,2.007,2223.94,-0.89,-2.01,0.82,849.03,852.49,209.850006,44.90,1.0896,141,0,16.679,2.21481,3.98,50240,8.800000,13.500000,14.800000,8.800000,13.500000,14.800000,3057839.250000,988868.687500,168558.968750,9984.700195,2732.333252,1512.966675
18:33:09,1543926690,2018-12-04T12:31:30,2018-12-04T08:31:30,2.005,2224.94,-0.89,-2.03,0.80,848.93,852.54,209.283340,45.04,1.0896,141,0,16.679,2.17678,3.98,50224,7.466667,12.300000,13.166667,7.466667,12.300000,13.166667,3058758.250000,989161.750000,168626.406250,9987.433594,2733.166748,1513.466675
18:33:39,1543926720,2018-12-04T12:32:00,2018-12-04T08:32:00,2.007,2225.95,-0.89,-2.04,0.81,848.93,852.57,212.033340,44.75,1.0897,141,0,16.678,2.18646,3.98,50206,6.900000,9.366667,10.066667,6.900000,9.366667,10.066667,3059583.750000,989430.687500,168669.765625,9988.366211,2733.699951,1514.000000
18:34:09,1543926750,2018-12-04T12:32:30,2018-12-04T08:32:30,2.007,2226.95,-0.90,-2.04,0.79,848.93,852.46,206.616669,44.79,1.0896,141,0,16.680,2.19474,3.98,50190,6.666667,10.133333,11.600000,6.666667,10.133333,11.600000,3060417.750000,989699.187500,168716.203125,9991.366211,2734.433350,1514.733276
18:34:39,1543926780,2018-12-04T12:33:00,2018-12-04T08:33:00,2.005,2227.95,-0.89,-2.02,0.79,848.90,852.61,208.766663,44.36,1.0897,141,0,16.679,2.21366,3.97,50173,7.466667,10.900000,11.500000,7.466667,10.900000,11.500000,3061294.250000,989979.437500,168764.734375,9994.566406,2735.000000,1515.199951
18:35:09,1543926810,2018-12-04T12:33:30,2018-12-04T08:33:30,2.007,2228.96,-0.89,-2.03,0.81,849.03,852.59,210.666672,44.21,1.0897,141,0,16.678,2.20304,3.97,50156,8.300000,12.333333,13.533334,8.300000,12.333333,13.533334,3062258.250000,990289.687500,168823.796875,9998.733398,2736.066650,1515.500000
18:35:39,1543926840,2018-12-04T12:34:00,2018-12-04T08:34:00,2.007,2229.96,-0.91,-2.08,0.82,848.96,852.62,200.233337,44.40,1.0898,141,0,16.677,2.15752,3.97,50139,7.000000,12.100000,14.700000,7.000000,12.100000,14.700000,3063116.500000,990569.125000,168891.265625,10004.533203,2738.300049,1517.733276
18:36:09,1543926870,2018-12-04T12:34:30,2018-12-04T08:34:30,2.005,2230.96,-0.91,-2.02,0.79,849.06,852.65,207.783340,44.33,1.0899,141,0,16.678,2.18560,3.97,50122,7.866667,11.533334,11.666667,7.866667,11.533334,11.666667,3064088.250000,990881.687500,168942.734375,10006.299805,2738.366699,1517.800049
18:36:39,1543926900,2018-12-04T12:35:00,2018-12-04T08:35:00,2.003,2231.96,-0.91,-2.03,0.76,849.06,852.65,211.916672,44.34,1.0899,141,0,16.681,2.18646,3.97,50105,7.600000,12.700000,15.033334,7.600000,12.700000,15.033334,3065027.250000,991180.937500,169005.062500,10012.033203,2740.899902,1519.466675
18:37:09,1543926930,2018-12-04T12:35:30,2018-12-04T08:35:30,2.008,2232.97,-0.90,-2.05,0.77,849.06,852.81,206.366669,44.25,1.0900,141,0,16.677,2.21683,3.97,50088,9.233334,11.900000,12.000000,9.233334,11.900000,12.000000,3065997.750000,991497.187500,169051.859375,10014.033203,2741.000000,1519.566650
18:37:39,1543926960,2018-12-04T12:36:00,2018-12-04T08:36:00,2.006,2233.97,-0.91,-2.08,0.75,849.14,852.67,211.933334,44.30,1.0899,141,0,16.680,2.21712,3.97,50071,9.566667,13.133333,13.133333,9.566667,13.133333,13.133333,3067041.000000,991837.687500,169101.406250,10015.200195,2741.000000,1519.566650
18:38:09,1543926990,2018-12-04T12:36:30,2018-12-04T08:36:30,2.003,2234.97,-0.92,-2.05,0.77,849.07,852.59,207.816666,44.34,1.0898,141,0,16.677,2.19474,3.97,50054,8.533334,11.533334,13.300000,8.533334,11.533334,13.300000,3067997.750000,992146.562500,169158.734375,10018.500000,2743.033447,1520.599976
18:38:39,1543927020,2018-12-04T12:37:00,2018-12-04T08:37:00,2.004,2235.98,-0.91,-2.03,0.77,849.14,852.67,204.466660,44.09,1.0899,141,0,16.678,2.19102,3.97,50037,14.033334,18.366667,21.166666,14.033334,18.366667,21.166666,3069487.500000,992623.250000,169230.734375,10023.833008,2745.766602,1521.300049
18:39:09,1543927050,2018-12-04T12:37:30,2018-12-04T08:37:30,2.004,2236.98,-0.92,-2.04,0.79,849.09,852.78,209.416672,44.32,1.0901,141,0,16.678,2.21481,3.96,50020,13.466666,19.766666,21.766666,13.466666,19.766666,21.766666,3070904.750000,993076.562500,169314.937500,10032.866211,2747.733398,1521.733276
18:39:39,1543927080,2018-12-04T12:38:00,2018-12-04T08:38:00,2.008,2237.98,-0.92,-2.02,0.79,849.12,852.67,207.850006,44.22,1.0899,141,0,16.680,2.20562,3.97,50003,15.800000,22.900000,27.000000,15.800000,22.900000,27.000000,3072601.500000,993625.625000,169409.140625,10044.666992,2752.266602,1523.066650
18:40:09,1543927110,2018-12-04T12:38:30,2018-12-04T08:38:30,2.005,2238.98,-0.92,-2.04,0.74,849.19,852.83,203.333328,44.03,1.0901,141,0,16.678,2.17252,3.97,49986,14.600000,19.433332,20.366667,14.600000,19.433332,20.366667,3074183.000000,994135.312500,169475.062500,10048.333008,2753.133301,1523.066650
18:40:39,1543927140,2018-12-04T12:39:00,2018-12-04T08:39:00,2.004,2239.99,-0.93,-2.07,0.77,849.12,852.76,203.566666,44.13,1.0901,141,0,16.679,2.17905,3.97,49969,14.933333,19.833334,20.100000,14.933333,19.833334,20.100000,3075775.000000,994651.625000,169555.140625,10050.466797,2753.300049,1523.233276
18:41:09,1543927170,2018-12-04T12:39:30,2018-12-04T08:39:30,2.008,2240.99,-0.93,-2.05,0.74,849.12,852.79,207.899994,43.94,1.0901,141,0,16.681,2.20562,3.97,49952,15.000000,21.900000,22.833334,15.000000,21.900000,22.833334,3077362.500000,995172.937500,169639.531250,10056.266602,2754.000000,1523.933350
18:41:39,1543927200,2018-12-04T12:40:00,2018-12-04T08:40:00,2.001,2241.99,-0.93,-2.07,0.74,849.17,852.66,200.033340,43.85,1.0900,141,0,16.679,2.15498,3.97,49935,15.500000,22.533333,22.933332,15.500000,22.533333,22.933332,3078940.000000,995678.687500,169746.140625,10059.766602,2754.600098,1524.099976
18:42:09,1543927230,2018-12-04T12:40:30,2018-12-04T08:40:30,2.007,2242.99,-0.95,-2.05,0.76,849.02,852.58,207.783340,43.89,1.0899,141,0,16.679,2.20476,3.97,49918,14.466666,22.100000,25.233334,14.466666,22.100000,25.233334,3080521.250000,996190.562500,169843.000000,10067.866211,2757.600098,1526.666626
18:42:39,1543927260,2018-12-04T12:41:00,2018-12-04T08:41:00,2.001,2243.99,-0.95,-2.08,0.73,849.02,852.60,211.783340,44.19,1.0900,141,0,16.678,2.20103,3.97,49900,15.733334,24.700001,27.933332,15.733334,24.700001,27.933332,3082221.250000,996745.875000,169947.203125,10079.700195,2761.233398,1528.099976
18:43:09,1543927290,2018-12-04T12:41:30,2018-12-04T08:41:30,2.003,2245.00,-0.95,-2.05,0.78,849.05,852.79,201.600006,44.64,1.0902,141,0,16.679,2.16176,3.97,49884,13.166667,20.200001,22.100000,13.166667,20.200001,22.100000,3083700.000000,997228.937500,170036.703125,10084.666992,2763.500000,1528.566650
18:43:39,1543927320,2018-12-04T12:42:00,2018-12-04T08:42:00,2.002,2246.00,-0.95,-2.10,0.76,849.07,852.58,211.416672,44.88,1.0899,141,0,16.676,2.18133,3.97,49866,11.833333,17.466667,18.366667,11.833333,17.466667,18.366667,3085030.500000,997657.062500,170105.796875,10088.166992,2764.566650,1529.099976
18:44:09,1543927350,2018-12-04T12:42:30,2018-12-04T08:42:30,2.003,2247.00,-0.97,-2.05,0.77,849.05,852.48,209.566666,44.85,1.0899,141,0,16.678,2.20677,3.97,49850,12.566667,19.033333,21.633333,12.566667,19.033333,21.633333,3086476.000000,998122.250000,170190.671875,10094.966797,2767.399902,1530.466675
18:44:39,1543927380,2018-12-04T12:43:00,2018-12-04T08:43:00,2.003,2248.00,-0.96,-2.06,0.73,849.10,852.52,200.916672,44.81,1.0899,141,0,16.679,2.15329,3.97,49832,13.600000,17.466667,20.433332,13.600000,17.466667,20.433332,3087867.750000,998575.187500,170272.859375,10099.200195,2770.466553,1532.666626
18:45:09,1543927410,2018-12-04T12:43:30,2018-12-04T08:43:30,2.001,2249.00,-0.96,-2.05,0.70,849.05,852.64,208.699997,44.75,1.0900,141,0,16.679,2.19273,3.97,49816,12.733334,16.133333,16.233334,12.733334,16.133333,16.233334,3089188.250000,999004.562500,170333.734375,10100.966797,2770.699951,1532.900024
18:45:39,1543927440,2018-12-04T12:44:00,2018-12-04T08:44:00,2.000,2250.00,-0.97,-2.05,0.75,849.00,852.59,202.350006,44.80,1.0900,141,0,16.678,2.15893,3.96,49798,12.233334,18.366667,20.799999,12.233334,18.366667,20.799999,3090547.250000,999447.750000,170416.265625,10108.533203,2772.533447,1534.000000
18:46:09,1543927470,2018-12-04T12:44:30,2018-12-04T08:44:30,2.003,2251.00,-0.97,-2.08,0.74,849.08,852.56,203.983337,44.76,1.0900,141,0,16.678,2.18446,3.96,49782,12.733334,18.733334,21.500000,12.733334,18.733334,21.500000,3091904.250000,999891.437500,170500.468750,10115.133789,2775.433350,1534.666626
18:46:39,1543927500,2018-12-04T12:45:00,2018-12-04T08:45:00,2.002,2252.00,-0.98,-2.09,0.71,849.00,852.49,209.149994,44.69,1.0899,141,0,16.676,2.19273,3.96,49765,10.733334,17.866667,18.900000,10.733334,17.866667,18.900000,3093142.750000,1000296.250000,170591.734375,10122.566406,2777.100098,1534.666626
18:47:09,1543927530,2018-12-04T12:45:30,2018-12-04T08:45:30,2.002,2253.00,-0.97,-2.07,0.71,849.05,852.56,209.266663,44.75,1.0900,141,0,16.678,2.19502,3.96,49747,12.933333,17.133333,19.600000,12.933333,17.133333,19.600000,3094488.750000,1000737.312500,170663.437500,10126.766602,2779.533447,1536.300049
18:47:39,1543927560,2018-12-04T12:46:00,2018-12-04T08:46:00,2.005,2254.01,-0.98,-2.07,0.72,849.05,852.72,213.566666,44.60,1.0902,141,0,16.679,2.19989,3.96,49731,11.100000,17.166666,17.933332,11.100000,17.166666,17.933332,3095752.750000,1001140.125000,170727.093750,10132.733398,2780.233398,1536.400024
18:48:09,1543927590,2018-12-04T12:46:30,2018-12-04T08:46:30,2.003,2255.01,-0.98,-2.10,0.77,849.10,852.69,212.233337,44.32,1.0902,141,0,16.678,2.21251,3.96,49713,12.466666,18.966667,18.966667,12.466666,18.966667,18.966667,3097160.250000,1001594.812500,170794.765625,10139.733398,2780.233398,1536.400024
18:48:39,1543927620,2018-12-04T12:47:00,2018-12-04T08:47:00,2.005,2256.01,-0.99,-2.11,0.72,849.13,852.72,208.116669,44.32,1.0903,141,0,16.678,2.20246,3.96,49696,10.000000,16.000000,17.700001,10.000000,16.000000,17.700001,3098355.000000,1001981.062500,170865.828125,10143.466797,2781.933350,1536.866699
18:49:09,1543927650,2018-12-04T12:47:30,2018-12-04T08:47:30,2.003,2257.01,-0.99,-2.10,0.71,849.08,852.80,200.283340,44.43,1.0904,141,0,16.680,2.15554,3.96,49679,11.666667,17.533333,18.600000,11.666667,17.533333,18.600000,3099573.500000,1002374.187500,170952.437500,10147.533203,2783.333252,1537.766724
18:49:39,1543927680,2018-12-04T12:48:00,2018-12-04T08:48:00,2.003,2258.01,-1.00,-2.09,0.71,849.11,852.67,207.033340,44.42,1.0902,141,0,16.679,2.19045,3.95,49662,11.033334,15.300000,16.433332,11.033334,15.300000,16.433332,3100784.500000,1002765.000000,171013.437500,10150.599609,2784.266602,1538.699951
18:50:09,1543927710,2018-12-04T12:48:30,2018-12-04T08:48:30,2.004,2259.01,-1.00,-2.11,0.72,849.08,852.53,213.116669,44.48,1.0901,141,0,16.678,2.20791,3.96,49645,9.333333,14.600000,16.733334,9.333333,14.600000,16.733334,3101860.750000,1003114.812500,171083.562500,10157.700195,2786.333252,1540.099976
18:50:39,1543927740,2018-12-04T12:49:00,2018-12-04T08:49:00,2.004,2260.02,-1.00,-2.08,0.66,849.11,852.53,204.899994,44.43,1.0901,141,0,16.678,2.19674,3.96,49628,9.733334,15.933333,19.299999,9.733334,15.933333,19.299999,3103005.750000,1003480.687500,171157.500000,10163.700195,2789.600098,1542.966675
18:51:09,1543927770,2018-12-04T12:49:30,2018-12-04T08:49:30,1.999,2261.01,-1.00,-2.09,0.70,849.08,852.80,204.399994,44.65,1.0904,141,0,16.678,2.20447,3.96,49612,9.166667,13.800000,16.666666,9.166667,13.800000,16.666666,3104044.250000,1003812.812500,171232.906250,10168.233398,2792.266602,1544.300049
18:51:39,1543927800,2018-12-04T12:50:00,2018-12-04T08:50:00,2.003,2262.02,-1.00,-2.10,0.68,849.08,852.51,210.750000,44.65,1.0900,141,0,16.680,2.18503,3.96,49594,8.000000,12.500000,12.766666,8.000000,12.500000,12.766666,3105029.250000,1004132.812500,171293.562500,10171.700195,2792.500000,1544.300049
18:52:09,1543927830,2018-12-04T12:50:30,2018-12-04T08:50:30,1.999,2263.02,-1.01,-2.10,0.74,849.03,852.61,203.800003,44.77,1.0902,141,0,16.678,2.16572,3.96,49577,9.666667,13.600000,16.400000,9.666667,13.600000,16.400000,3106092.750000,1004476.250000,171351.562500,10176.299805,2794.633301,1546.266724
18:52:39,1543927860,2018-12-04T12:51:00,2018-12-04T08:51:00,2.002,2264.02,-1.01,-2.11,0.66,849.11,852.75,206.533340,44.67,1.0904,141,0,16.678,2.15498,3.96,49560,11.866667,17.466667,18.700001,11.866667,17.466667,18.700001,3107341.500000,1004884.937500,171421.937500,10182.933594,2795.966553,1546.900024
18:53:09,1543927890,2018-12-04T12:51:30,2018-12-04T08:51:30,2.002,2265.02,-1.02,-2.07,0.69,849.17,852.51,206.383331,44.68,1.0901,141,0,16.680,2.20218,3.96,49543,11.000000,19.133333,19.200001,11.000000,19.133333,19.200001,3108596.500000,1005290.562500,171509.671875,10188.866211,2796.166748,1546.966675
18:53:39,1543927920,2018-12-04T12:52:00,2018-12-04T08:52:00,2.002,2266.02,-1.03,-2.18,0.68,849.14,852.78,203.899994,44.49,1.0905,141,0,16.680,2.19359,3.95,49526,11.600000,21.100000,24.100000,11.600000,21.100000,24.100000,3109963.250000,1005733.625000,171605.531250,10200.566406,2799.100098,1548.300049
18:54:09,1543927950,2018-12-04T12:52:30,2018-12-04T08:52:30,2.001,2267.02,-1.03,-2.11,0.67,849.14,852.73,204.533340,44.43,1.0904,141,0,16.678,2.17110,3.95,49509,10.600000,17.200001,19.400000,10.600000,17.200001,19.400000,3111175.000000,1006128.125000,171687.234375,10205.366211,2800.966553,1549.300049
18:54:39,1543927980,2018-12-04T12:53:00,2018-12-04T08:53:00,2.001,2268.02,-1.02,-2.09,0.66,849.24,852.78,211.183334,44.45,1.0905,141,0,16.679,2.20418,3.95,49492,10.466666,16.133333,18.200001,10.466666,16.133333,18.200001,3112370.750000,1006511.625000,171752.968750,10212.633789,2802.766602,1550.900024
18:55:09,1543928010,2018-12-04T12:53:30,2018-12-04T08:53:30,2.001,2269.02,-1.03,-2.11,0.70,849.19,852.69,211.649994,44.59,1.0904,141,0,16.677,2.20820,3.95,49475,10.666667,16.233334,19.233334,10.666667,16.233334,19.233334,3113548.750000,1006898.375000,171819.562500,10219.599609,2805.533447,1553.300049
18:55:39,1543928040,2018-12-04T12:54:00,2018-12-04T08:54:00,2.001,2270.02,-1.04,-2.10,0.67,849.17,852.67,205.083328,44.33,1.0904,141,0,16.679,2.20390,3.96,49458,11.000000,15.033334,16.000000,11.000000,15.033334,16.000000,3114627.500000,1007251.687500,171886.234375,10225.433594,2806.333252,1553.366699
18:56:09,1543928070,2018-12-04T12:54:30,2018-12-04T08:54:30,2.001,2271.02,-1.04,-2.11,0.69,849.17,852.76,204.983337,44.60,1.0905,141,0,16.674,2.19159,3.95,49441,9.066667,15.166667,17.066668,9.066667,15.166667,17.066668,3115658.500000,1007584.125000,171958.437500,10236.033203,2808.300049,1554.500000
18:56:39,1543928100,2018-12-04T12:55:00,2018-12-04T08:55:00,2.001,2272.02,-1.04,-2.10,0.65,849.30,852.73,206.233337,44.87,1.0905,141,0,16.678,2.16430,3.95,49423,9.166667,12.200000,14.200000,9.166667,12.200000,14.200000,3116662.750000,1007912.562500,172009.406250,10239.799805,2809.866699,1555.933350
18:57:09,1543928130,2018-12-04T12:55:30,2018-12-04T08:55:30,2.002,2273.02,-1.05,-2.09,0.62,849.32,852.76,205.199997,45.00,1.0906,141,0,16.680,2.17394,3.95,49407,9.133333,12.633333,13.666667,9.133333,12.633333,13.666667,3117653.250000,1008234.687500,172073.234375,10243.266602,2810.733398,1555.933350
18:57:39,1543928160,2018-12-04T12:56:00,2018-12-04T08:56:00,2.002,2274.02,-1.05,-2.11,0.66,849.35,852.83,212.033340,44.87,1.0906,141,0,16.677,2.20332,3.95,49389,9.033334,13.100000,13.100000,9.033334,13.100000,13.100000,3118681.500000,1008568.125000,172135.031250,10244.500000,2810.733398,1555.933350
18:58:09,1543928190,2018-12-04T12:56:30,2018-12-04T08:56:30,1.999,2275.02,-1.06,-2.13,0.64,849.30,852.89,205.000000,44.96,1.0908,141,0,16.678,2.16770,3.95,49372,8.066667,14.366667,14.366667,8.066667,14.366667,14.366667,3119676.000000,1008890.937500,172208.234375,10250.533203,2810.733398,1555.933350
18:58:39,1543928220,2018-12-04T12:57:00,2018-12-04T08:57:00,2.002,2276.02,-1.06,-2.11,0.64,849.30,852.70,204.899994,45.00,1.0905,141,0,16.678,2.20562,3.95,49355,10.000000,15.533334,16.266666,10.000000,15.533334,16.266666,3120809.750000,1009256.375000,172303.031250,10252.266602,2811.166748,1555.933350
18:59:09,1543928250,2018-12-04T12:57:30,2018-12-04T08:57:30,1.999,2277.02,-1.07,-2.08,0.66,849.40,852.76,206.766663,44.96,1.0906,141,0,16.678,2.16883,3.94,49338,9.433333,15.033334,15.400000,9.433333,15.033334,15.400000,3121888.000000,1009610.062500,172377.562500,10255.700195,2811.600098,1555.933350
18:59:39,1543928280,2018-12-04T12:58:00,2018-12-04T08:58:00,2.003,2278.02,-1.07,-2.10,0.64,849.46,852.76,210.000000,45.01,1.0906,141,0,16.678,2.20132,3.95,49321,9.066667,12.133333,12.733334,9.066667,12.133333,12.733334,3122858.250000,1009923.062500,172431.906250,10257.333008,2812.266602,1556.599976
19:00:09,1543928310,2018-12-04T12:58:30,2018-12-04T08:58:30,1.999,2279.02,-1.07,-2.11,0.63,849.35,852.74,210.550003,45.01,1.0906,141,0,16.678,2.18617,3.94,49304,9.666667,16.166666,18.233334,9.666667,16.166666,18.233334,3123910.750000,1010267.375000,172508.703125,10267.233398,2814.366699,1558.133301
19:00:39,1543928340,2018-12-04T12:59:00,2018-12-04T08:59:00,1.996,2280.02,-1.09,-2.09,0.61,849.43,852.84,200.149994,44.90,1.0908,141,0,16.678,2.15413,3.94,49287,8.800000,13.466666,16.733334,8.800000,13.466666,16.733334,3124921.500000,1010595.625000,172582.000000,10274.000000,2817.699951,1558.566650
19:01:09,1543928370,2018-12-04T12:59:30,2018-12-04T08:59:30,1.999,2281.02,-1.08,-2.09,0.61,849.41,852.76,207.633331,44.88,1.0907,141,0,16.677,2.19388,3.95,49270,8.933333,14.000000,14.333333,8.933333,14.000000,14.333333,3125965.500000,1010928.562500,172641.093750,10280.666992,2818.366699,1558.566650
19:01:39,1543928400,2018-12-04T13:00:00,2018-12-04T09:00:00,1.998,2282.02,-1.08,-2.11,0.60,849.43,852.91,210.649994,44.79,1.0909,141,0,16.678,2.16798,3.95,49253,10.466666,15.200000,15.533334,10.466666,15.200000,15.533334,3127099.750000,1011297.125000,172702.234375,10282.466797,2818.666748,1558.633301
19:02:09,1543928430,2018-12-04T13:00:30,2018-12-04T09:00:30,2.002,2283.02,-1.07,-2.11,0.65,849.40,852.79,210.399994,44.90,1.0907,141,0,16.679,2.20964,3.95,49236,8.966666,12.966666,17.866667,8.966666,12.966666,17.866667,3128120.750000,1011624.687500,172769.906250,10289.166992,2823.366699,1561.133301
19:02:39,1543928460,2018-12-04T13:01:00,2018-12-04T09:01:00,2.002,2284.02,-1.08,-2.13,0.58,849.43,852.76,204.199997,45.13,1.0907,141,0,16.678,2.16827,3.95,49219,9.733334,12.900000,15.600000,9.733334,12.900000,15.600000,3129208.500000,1011976.125000,172830.031250,10292.333008,2825.866699,1562.533325
19:03:09,1543928490,2018-12-04T13:01:30,2018-12-04T09:01:30,1.999,2285.02,-1.09,-2.10,0.64,849.46,852.66,205.166672,45.15,1.0906,141,0,16.677,2.19588,3.94,49202,9.533334,13.666667,15.866667,9.533334,13.666667,15.866667,3130269.750000,1012324.125000,172897.703125,10296.000000,2827.966553,1563.633301
19:03:39,1543928520,2018-12-04T13:02:00,2018-12-04T09:02:00,2.000,2286.02,-1.09,-2.08,0.59,849.43,852.82,204.500000,45.09,1.0908,141,0,16.677,2.16374,3.94,49185,9.866667,12.900000,14.200000,9.866667,12.900000,14.200000,3131338.500000,1012670.125000,172955.906250,10298.533203,2829.433350,1564.699951
19:04:09,1543928550,2018-12-04T13:02:30,2018-12-04T09:02:30,2.001,2287.02,-1.08,-2.09,0.59,849.46,852.82,208.233337,45.15,1.0907,141,0,16.676,2.19102,3.94,49167,9.833333,13.366667,14.533334,9.833333,13.366667,14.533334,3132385.750000,1013018.000000,173014.765625,10302.233398,2830.800049,1565.599976
19:04:39,1543928580,2018-12-04T13:03:00,2018-12-04T09:03:00,1.999,2288.02,-1.10,-2.10,0.63,849.41,852.68,209.166672,45.30,1.0906,141,0,16.678,2.19874,3.94,49150,10.533334,18.333334,19.266666,10.533334,18.333334,19.266666,3133607.000000,1013420.125000,173108.640625,10307.299805,2831.766602,1566.433350
19:05:09,1543928610,2018-12-04T13:03:30,2018-12-04T09:03:30,2.000,2289.02,-1.09,-2.09,0.64,849.36,852.84,199.300003,45.44,1.0908,141,0,16.679,2.15244,3.95,49134,9.600000,15.633333,18.033333,9.600000,15.633333,18.033333,3134756.750000,1013793.812500,173188.906250,10311.666992,2834.166748,1567.233276
19:05:39,1543928640,2018-12-04T13:04:00,2018-12-04T09:04:00,2.000,2290.02,-1.10,-2.10,0.61,849.33,852.90,210.166672,45.53,1.0909,141,0,16.676,2.19588,3.95,49116,10.933333,16.400000,16.799999,10.933333,16.400000,16.799999,3135992.000000,1014190.625000,173273.968750,10314.766602,2834.533447,1567.466675
19:06:09,1543928670,2018-12-04T13:04:30,2018-12-04T09:04:30,1.997,2291.02,-1.09,-2.15,0.58,849.38,852.79,202.683334,45.57,1.0907,141,0,16.679,2.17394,3.94,49099,10.933333,15.933333,18.533333,10.933333,15.933333,18.533333,3137185.500000,1014580.062500,173351.234375,10319.000000,2836.766602,1568.966675
19:06:39,1543928700,2018-12-04T13:05:00,2018-12-04T09:05:00,2.001,2292.02,-1.09,-2.13,0.59,849.36,852.77,209.266663,45.41,1.0907,141,0,16.676,2.16798,3.94,49082,9.533334,13.900000,15.233334,9.533334,13.900000,15.233334,3138265.500000,1014928.125000,173410.937500,10323.033203,2838.000000,1570.199951
19:07:09,1543928730,2018-12-04T13:05:30,2018-12-04T09:05:30,1.999,2293.02,-1.10,-2.11,0.61,849.33,852.82,207.433334,45.53,1.0908,141,0,16.678,2.18475,3.94,49065,9.000000,14.300000,15.000000,9.000000,14.300000,15.000000,3139293.750000,1015264.312500,173493.531250,10326.966797,2838.500000,1570.699951
19:07:39,1543928760,2018-12-04T13:06:00,2018-12-04T09:06:00,2.001,2294.02,-1.09,-2.10,0.61,849.33,852.79,206.949997,45.72,1.0907,141,0,16.677,2.16742,3.94,49048,10.066667,17.000000,18.066668,10.066667,17.000000,18.066668,3140394.250000,1015627.625000,173563.937500,10337.900391,2839.399902,1571.599976
19:08:09,1543928790,2018-12-04T13:06:30,2018-12-04T09:06:30,2.000,2295.02,-1.09,-2.12,0.62,849.43,852.79,211.416672,45.62,1.0907,141,0,16.678,2.19331,3.94,49031,11.233334,15.633333,15.700000,11.233334,15.633333,15.700000,3141558.500000,1016010.250000,173627.593750,10341.799805,2839.666748,1571.599976
19:08:39,1543928820,2018-12-04T13:07:00,2018-12-04T09:07:00,2.001,2296.02,-1.09,-2.09,0.64,849.41,852.84,209.633331,45.64,1.0908,141,0,16.676,2.16459,3.93,49014,12.200000,20.000000,21.500000,12.200000,20.000000,21.500000,3142893.500000,1016440.937500,173701.796875,10354.599609,2841.100098,1572.433350
19:09:09,1543928850,2018-12-04T13:07:30,2018-12-04T09:07:30,2.000,2297.02,-1.08,-2.11,0.61,849.43,852.91,207.199997,45.74,1.0908,141,0,16.678,2.16883,3.94,48997,10.600000,17.233334,17.233334,10.600000,17.233334,17.233334,3144107.500000,1016838.437500,173773.000000,10362.900391,2841.133301,1572.466675
19:09:39,1543928880,2018-12-04T13:08:00,2018-12-04T09:08:00,2.000,2298.02,-1.08,-2.10,0.63,849.49,852.97,208.516663,45.34,1.0909,141,0,16.677,2.19588,3.94,48980,9.533334,14.033334,14.033334,9.533334,14.033334,14.033334,3145162.750000,1017182.937500,173831.859375,10365.666992,2841.133301,1572.466675
19:10:09,1543928910,2018-12-04T13:08:30,2018-12-04T09:08:30,2.001,2299.02,-1.08,-2.15,0.61,849.54,852.91,210.433334,45.74,1.0908,141,0,16.678,2.17536,3.93,48962,11.066667,18.066668,19.166666,11.066667,18.066668,19.166666,3146387.500000,1017580.750000,173921.171875,10369.433594,2842.366699,1573.033325
19:10:39,1543928940,2018-12-04T13:09:00,2018-12-04T09:09:00,2.000,2300.02,-1.09,-2.11,0.63,849.54,852.91,200.416672,45.47,1.0909,141,0,16.677,2.15385,3.94,48945,11.766666,17.733334,22.600000,11.766666,17.733334,22.600000,3147703.250000,1018011.875000,174006.296875,10376.933594,2846.566650,1575.433350
19:11:09,1543928970,2018-12-04T13:09:30,2018-12-04T09:09:30,2.000,2301.02,-1.08,-2.16,0.62,849.54,852.89,204.566666,45.12,1.0908,141,0,16.677,2.16119,3.93,48928,10.466666,14.800000,15.533334,10.466666,14.800000,15.533334,3148877.000000,1018393.187500,174067.437500,10379.799805,2847.500000,1575.433350
19:11:39,1543929000,2018-12-04T13:10:00,2018-12-04T09:10:00,2.002,2302.02,-1.08,-2.11,0.64,849.54,852.94,209.566666,45.21,1.0909,141,0,16.677,2.17366,3.94,48911,10.000000,14.833333,16.466667,10.000000,14.833333,16.466667,3150052.750000,1018772.562500,174127.562500,10382.233398,2849.333252,1575.900024
19:12:09,1543929030,2018-12-04T13:10:30,2018-12-04T09:10:30,1.999,2303.02,-1.07,-2.09,0.62,849.61,853.00,206.000000,45.10,1.0909,141,0,16.680,2.19188,3.94,48894,12.233334,16.100000,17.866667,12.233334,16.100000,17.866667,3151363.750000,1019198.250000,174189.437500,10386.266602,2850.933350,1577.033325
19:12:39,1543929060,2018-12-04T13:11:00,2018-12-04T09:11:00,1.999,2304.02,-1.07,-2.06,0.66,849.61,853.02,204.899994,45.09,1.0910,141,0,16.676,2.16261,3.94,48876,12.266666,17.533333,26.266666,12.266666,17.533333,26.266666,3152632.000000,1019606.687500,174281.640625,10397.766602,2859.033447,1583.433350
19:13:09,1543929090,2018-12-04T13:11:30,2018-12-04T09:11:30,2.001,2305.02,-1.07,-2.13,0.62,849.69,853.00,209.283340,45.02,1.0909,141,0,16.677,2.16628,3.94,48860,11.000000,18.266666,18.466667,11.000000,18.266666,18.466667,3153852.250000,1019998.937500,174371.500000,10403.066406,2859.733398,1583.433350
19:13:39,1543929120,2018-12-04T13:12:00,2018-12-04T09:12:00,2.000,2306.02,-1.06,-2.11,0.64,849.45,852.83,211.966660,45.05,1.0907,141,0,16.677,2.18674,3.94,48843,11.333333,16.733334,18.000000,11.333333,16.733334,18.000000,3155076.250000,1020400.000000,174442.640625,10409.333008,2861.166748,1584.233276
19:14:09,1543929150,2018-12-04T13:12:30,2018-12-04T09:12:30,1.998,2307.02,-1.07,-2.11,0.64,849.43,853.00,205.233337,45.04,1.0909,141,0,16.679,2.18418,3.94,48825,12.400000,19.566668,20.233334,12.400000,19.566668,20.233334,3156455.250000,1020850.562500,174525.468750,10412.500000,2861.899902,1584.833374
19:14:39,1543929180,2018-12-04T13:13:00,2018-12-04T09:13:00,2.000,2308.02,-1.06,-2.09,0.64,849.48,852.89,205.333328,45.27,1.0908,141,0,16.678,2.20734,3.94,48808,14.600000,22.233334,23.133333,14.600000,22.233334,23.133333,3158067.250000,1021373.687500,174622.593750,10416.500000,2862.666748,1584.833374
19:15:09,1543929210,2018-12-04T13:13:30,2018-12-04T09:13:30,2.001,2309.02,-1.07,-2.09,0.63,849.46,852.89,212.383331,44.87,1.0908,141,0,16.677,2.20648,3.94,48791,15.166667,21.766666,21.966667,15.166667,21.766666,21.966667,3159592.000000,1021876.875000,174732.265625,10419.500000,2862.666748,1584.833374
19:15:39,1543929240,2018-12-04T13:14:00,2018-12-04T09:14:00,2.000,2310.02,-1.05,-2.12,0.62,849.48,852.83,211.966660,44.75,1.0906,141,0,16.678,2.20763,3.93,48774,13.166667,17.566668,18.233334,13.166667,17.566668,18.233334,3160976.500000,1022331.875000,174811.265625,10421.900391,2863.333252,1584.900024
19:16:09,1543929270,2018-12-04T13:14:30,2018-12-04T09:14:30,2.002,2311.02,-1.05,-2.10,0.65,849.45,852.97,213.016663,44.55,1.0908,141,0,16.678,2.20390,3.93,48757,12.266666,17.266666,19.233334,12.266666,17.266666,19.233334,3162260.500000,1022749.625000,174901.437500,10426.333008,2865.500000,1586.033325
19:16:39,1543929300,2018-12-04T13:15:00,2018-12-04T09:15:00,1.999,2312.02,-1.05,-2.12,0.65,849.43,852.91,211.149994,44.41,1.0908,141,0,16.678,2.20304,3.93,48740,11.600000,16.466667,19.166666,11.600000,16.466667,19.166666,3163520.750000,1023163.187500,174983.734375,10430.333008,2867.566650,1588.033325
19:17:09,1543929330,2018-12-04T13:15:30,2018-12-04T09:15:30,1.997,2313.02,-1.03,-2.11,0.69,849.42,853.04,199.500000,44.18,1.0908,141,0,16.677,2.15300,3.93,48722,12.500000,19.333334,22.000000,12.500000,19.333334,22.000000,3164919.500000,1023623.750000,175066.265625,10439.233398,2869.899902,1589.133301
19:17:39,1543929360,2018-12-04T13:16:00,2018-12-04T09:16:00,2.000,2314.02,-1.05,-2.10,0.64,849.48,852.93,202.050003,44.45,1.0908,141,0,16.678,2.15865,3.93,48705,12.500000,19.900000,20.466667,12.500000,19.900000,20.466667,3166301.750000,1024072.375000,175147.765625,10446.799805,2870.399902,1589.133301
19:18:09,1543929390,2018-12-04T13:16:30,2018-12-04T09:16:30,2.001,2315.02,-1.04,-2.12,0.68,849.48,852.91,211.916672,44.55,1.0907,141,0,16.677,2.18617,3.93,48688,12.300000,17.566668,18.033333,12.300000,17.566668,18.033333,3167641.500000,1024512.562500,175213.500000,10451.299805,2871.133301,1589.400024
19:18:39,1543929420,2018-12-04T13:17:00,2018-12-04T09:17:00,2.002,2316.02,-1.04,-2.11,0.64,849.45,852.97,205.416672,44.57,1.0908,141,0,16.677,2.17593,3.93,48671,13.533334,21.799999,24.466667,13.533334,21.799999,24.466667,3169125.500000,1024997.875000,175314.640625,10459.766602,2873.699951,1590.000000
19:19:09,1543929450,2018-12-04T13:17:30,2018-12-04T09:17:30,2.001,2317.02,-1.04,-2.12,0.67,849.35,852.97,211.283340,44.96,1.0908,141,0,16.680,2.20906,3.93,48654,13.733334,20.166666,23.500000,13.733334,20.166666,23.500000,3170614.500000,1025479.875000,175404.765625,10466.799805,2876.933350,1591.333374
19:19:39,1543929480,2018-12-04T13:18:00,2018-12-04T09:18:00,2.003,2318.02,-1.03,-2.13,0.68,849.40,852.93,212.666672,44.80,1.0907,141,0,16.679,2.20590,3.93,48637,15.100000,19.200001,22.100000,15.100000,19.200001,22.100000,3172151.250000,1025976.562500,175488.437500,10470.866211,2879.300049,1593.699951
19:20:09,1543929510,2018-12-04T13:18:30,2018-12-04T09:18:30,2.000,2319.02,-1.04,-2.12,0.64,849.38,852.97,212.250000,45.18,1.0908,141,0,16.678,2.17763,3.92,48619,13.633333,19.366667,26.433332,13.633333,19.366667,26.433332,3173622.250000,1026451.625000,175573.906250,10482.500000,2886.233398,1598.900024
19:20:39,1543929540,2018-12-04T13:19:00,2018-12-04T09:19:00,1.998,2320.02,-1.05,-2.13,0.66,849.30,852.97,205.449997,44.89,1.0908,141,0,16.678,2.20390,3.92,48602,11.800000,17.366667,20.366667,11.800000,17.366667,20.366667,3174910.750000,1026869.062500,175641.031250,10488.900391,2888.833252,1601.166626
19:21:09,1543929570,2018-12-04T13:19:30,2018-12-04T09:19:30,2.001,2321.02,-1.04,-2.13,0.68,849.40,852.85,203.350006,45.26,1.0906,141,0,16.677,2.19445,3.93,48585,12.066667,18.533333,21.133333,12.066667,18.533333,21.133333,3176242.250000,1027300.250000,175721.234375,10495.466797,2891.399902,1603.166626
19:21:39,1543929600,2018-12-04T13:20:00,2018-12-04T09:20:00,2.000,2322.02,-1.04,-2.12,0.66,849.32,852.99,211.000000,45.62,1.0908,141,0,16.677,2.19788,3.93,48568,13.133333,18.266666,19.500000,13.133333,18.266666,19.500000,3177658.500000,1027760.250000,175795.640625,10500.733398,2893.366699,1603.666626
19:22:09,1543929630,2018-12-04T13:20:30,2018-12-04T09:20:30,1.997,2323.02,-1.03,-2.16,0.67,849.35,852.93,207.199997,45.44,1.0907,141,0,16.678,2.19416,3.93,48551,12.400000,17.900000,19.533333,12.400000,17.900000,19.533333,3179033.500000,1028197.187500,175865.968750,10506.833008,2895.000000,1604.033325
19:22:39,1543929660,2018-12-04T13:21:00,2018-12-04T09:21:00,2.001,2324.02,-1.04,-2.18,0.69,849.30,852.97,213.199997,45.23,1.0908,141,0,16.677,2.20734,3.93,48534,13.133333,18.200001,18.333334,13.133333,18.200001,18.333334,3180437.500000,1028653.312500,175941.296875,10509.799805,2895.699951,1604.033325
19:23:09,1543929690,2018-12-04T13:21:30,2018-12-04T09:21:30,2.000,2325.02,-1.03,-2.14,0.67,849.40,852.99,207.133331,44.97,1.0908,141,0,16.677,2.20447,3.93,48517,12.433333,17.733334,18.733334,12.433333,17.733334,18.733334,3181744.000000,1029085.625000,176022.437500,10514.299805,2897.199951,1604.033325
19:23:39,1543929720,2018-12-04T13:22:00,2018-12-04T09:22:00,2.004,2326.02,-1.03,-2.15,0.68,849.40,853.09,206.350006,45.00,1.0909,141,0,16.677,2.20418,3.93,48499,10.666667,17.366667,17.533333,10.666667,17.366667,17.533333,3182990.250000,1029496.250000,176101.640625,10516.400391,2897.500000,1604.066650
19:24:09,1543929750,2018-12-04T13:22:30,2018-12-04T09:22:30,2.002,2327.03,-1.04,-2.15,0.69,849.48,853.02,209.166672,45.04,1.0908,141,0,16.677,2.17082,3.93,48482,9.600000,16.799999,18.600000,9.600000,16.799999,18.600000,3184128.750000,1029871.187500,176185.359375,10521.266602,2898.966553,1605.533325
19:24:39,1543929780,2018-12-04T13:23:00,2018-12-04T09:23:00,2.001,2328.03,-1.03,-2.16,0.64,849.42,853.07,210.050003,45.10,1.0909,141,0,16.677,2.16459,3.92,48465,12.733334,16.900000,19.233334,12.733334,16.900000,19.233334,3185452.750000,1030304.250000,176252.203125,10528.700195,2901.266602,1606.666626
19:25:09,1543929810,2018-12-04T13:23:30,2018-12-04T09:23:30,1.999,2329.03,-1.03,-2.15,0.69,849.42,853.04,204.050003,44.94,1.0908,141,0,16.678,2.19159,3.93,48448,12.766666,17.333334,19.466667,12.766666,17.333334,19.466667,3186791.000000,1030738.562500,176318.828125,10534.500000,2903.800049,1607.033325
19:25:39,1543929840,2018-12-04T13:24:00,2018-12-04T09:24:00,2.003,2330.03,-1.03,-2.14,0.69,849.55,853.01,212.483337,45.04,1.0908,141,0,16.677,2.20332,3.92,48430,15.000000,22.433332,25.033333,15.000000,22.433332,25.033333,3188387.250000,1031256.562500,176423.328125,10542.766602,2906.066650,1608.300049
19:26:09,1543929870,2018-12-04T13:24:30,2018-12-04T09:24:30,1.997,2331.03,-1.04,-2.11,0.68,849.43,853.02,205.016663,44.87,1.0908,141,0,16.677,2.19074,3.92,48413,11.833333,16.400000,17.400000,11.833333,16.400000,17.400000,3189672.500000,1031672.562500,176503.406250,10546.033203,2907.000000,1608.699951
19:26:39,1543929900,2018-12-04T13:25:00,2018-12-04T09:25:00,2.000,2332.03,-1.03,-2.13,0.66,849.53,852.99,205.800003,44.91,1.0908,141,0,16.677,2.20189,3.92,48396,14.366667,22.366667,25.266666,14.366667,22.366667,25.266666,3191304.750000,1032207.062500,176594.406250,10555.066406,2910.100098,1609.733276
19:27:09,1543929930,2018-12-04T13:25:30,2018-12-04T09:25:30,2.003,2333.03,-1.03,-2.13,0.64,849.48,853.14,211.916672,45.16,1.0910,141,0,16.679,2.17422,3.92,48379,14.133333,21.400000,22.666666,14.133333,21.400000,22.666666,3192839.000000,1032707.812500,176669.062500,10562.799805,2911.100098,1610.733276
19:27:39,1543929960,2018-12-04T13:26:00,2018-12-04T09:26:00,1.997,2334.03,-1.02,-2.14,0.65,849.50,853.07,201.199997,46.06,1.0908,141,0,16.678,2.14962,3.92,48362,12.700000,17.433332,19.066668,12.700000,17.433332,19.066668,3194181.750000,1033141.187500,176732.531250,10569.666992,2912.533447,1611.866699
19:28:09,1543929990,2018-12-04T13:26:30,2018-12-04T09:26:30,2.001,2335.03,-1.04,-2.15,0.68,849.48,852.93,202.250000,45.51,1.0907,141,0,16.677,2.17678,3.92,48345,14.333333,18.900000,20.200001,14.333333,18.900000,20.200001,3195688.250000,1033623.312500,176815.531250,10574.566406,2913.933350,1611.933350
19:28:39,1543930020,2018-12-04T13:27:00,2018-12-04T09:27:00,2.003,2336.03,-1.04,-2.12,0.63,849.40,852.97,212.949997,45.58,1.0908,141,0,16.677,2.20791,3.91,48328,14.400000,21.400000,23.133333,14.400000,21.400000,23.133333,3197257.250000,1034125.937500,176911.406250,10581.566406,2915.766602,1612.800049
19:29:09,1543930050,2018-12-04T13:27:30,2018-12-04T09:27:30,1.999,2337.03,-1.03,-2.13,0.66,849.55,853.01,206.899994,45.40,1.0908,141,0,16.677,2.18503,3.92,48310,12.900000,18.500000,20.033333,12.900000,18.500000,20.033333,3198678.250000,1034580.375000,176990.062500,10587.733398,2917.199951,1613.633301
19:29:39,1543930080,2018-12-04T13:28:00,2018-12-04T09:28:00,1.997,2338.03,-1.05,-2.16,0.68,849.48,853.10,204.600006,45.30,1.0910,141,0,16.678,2.18105,3.92,48293,14.800000,18.700001,20.633333,14.800000,18.700001,20.633333,3200224.000000,1035086.625000,177058.406250,10591.500000,2919.133301,1614.433350
19:30:09,1543930110,2018-12-04T13:28:30,2018-12-04T09:28:30,2.001,2339.03,-1.04,-2.16,0.65,849.51,852.97,207.149994,45.33,1.0908,141,0,16.677,2.17422,3.92,48276,15.266666,20.666666,21.299999,15.266666,20.666666,21.299999,3201836.250000,1035612.625000,177145.937500,10594.966797,2919.633301,1614.500000
19:30:39,1543930140,2018-12-04T13:29:00,2018-12-04T09:29:00,2.001,2340.03,-1.04,-2.16,0.65,849.45,853.07,211.449997,45.25,1.0909,141,0,16.676,2.19074,3.92,48259,14.433333,22.233334,23.700001,14.433333,22.233334,23.700001,3203433.250000,1036126.750000,177253.328125,10601.933594,2921.133301,1615.566650
19:31:09,1543930170,2018-12-04T13:29:30,2018-12-04T09:29:30,2.002,2341.03,-1.05,-2.16,0.65,849.43,852.99,201.933334,45.20,1.0908,141,0,16.677,2.17309,3.92,48241,13.966666,19.900000,20.366667,13.966666,19.900000,20.366667,3204908.000000,1036602.687500,177349.531250,10605.700195,2921.766602,1616.199951
19:31:39,1543930200,2018-12-04T13:30:00,2018-12-04T09:30:00,1.999,2342.03,-1.05,-2.15,0.64,849.48,852.99,204.833328,44.96,1.0908,141,0,16.679,2.18845,3.92,48224,13.566667,21.100000,22.033333,13.566667,21.100000,22.033333,3206387.750000,1037087.000000,177442.062500,10611.299805,2922.833252,1616.400024
19:32:09,1543930230,2018-12-04T13:30:30,2018-12-04T09:30:30,2.005,2343.03,-1.05,-2.16,0.66,849.53,852.97,210.449997,44.74,1.0908,141,0,16.676,2.18703,3.91,48206,12.800000,18.799999,19.233334,12.800000,18.799999,19.233334,3207831.500000,1037559.000000,177511.468750,10615.733398,2923.366699,1616.933350
19:32:39,1543930260,2018-12-04T13:31:00,2018-12-04T09:31:00,1.999,2344.03,-1.05,-2.18,0.64,849.43,853.04,203.733337,44.76,1.0909,141,0,16.677,2.18190,3.92,48189,13.333333,20.366667,20.733334,13.333333,20.366667,20.733334,3209355.250000,1038052.562500,177596.140625,10618.900391,2923.699951,1617.266724
19:33:09,1543930290,2018-12-04T13:31:30,2018-12-04T09:31:30,2.000,2345.03,-1.04,-2.14,0.65,849.35,853.07,209.199997,44.75,1.0909,141,0,16.676,2.16176,3.91,48172,13.733334,19.066668,19.933332,13.733334,19.066668,19.933332,3210829.000000,1038534.375000,177671.531250,10621.799805,2924.333252,1617.800049
19:33:39,1543930320,2018-12-04T13:32:00,2018-12-04T09:32:00,2.001,2346.03,-1.03,-2.16,0.65,849.50,853.01,210.133331,45.08,1.0908,141,0,16.676,2.17479,3.91,48155,12.166667,16.533333,21.299999,12.166667,16.533333,21.299999,3212139.750000,1038966.125000,177740.406250,10630.533203,2929.199951,1620.166626
19:34:09,1543930350,2018-12-04T13:32:30,2018-12-04T09:32:30,1.998,2347.03,-1.05,-2.16,0.66,849.48,853.15,204.616669,45.13,1.0910,141,0,16.676,2.18332,3.92,48138,12.166667,17.733334,20.333334,12.166667,17.733334,20.333334,3213473.250000,1039399.437500,177832.406250,10635.866211,2931.266602,1621.466675
19:34:39,1543930380,2018-12-04T13:33:00,2018-12-04T09:33:00,1.999,2348.03,-1.05,-2.17,0.67,849.53,853.12,208.583328,44.89,1.0910,141,0,16.676,2.21107,3.91,48121,12.433333,18.366667,20.100000,12.433333,18.366667,20.100000,3214859.750000,1039845.437500,177917.796875,10639.733398,2933.033447,1622.166626
19:35:09,1543930410,2018-12-04T13:33:30,2018-12-04T09:33:30,2.002,2349.03,-1.04,-2.15,0.63,849.58,853.04,208.033340,45.03,1.0909,141,0,16.677,2.16515,3.91,48103,13.333333,18.799999,21.799999,13.333333,18.799999,21.799999,3216319.000000,1040317.750000,177991.937500,10645.533203,2936.199951,1623.633301
19:35:39,1543930440,2018-12-04T13:34:00,2018-12-04T09:34:00,1.999,2350.03,-1.04,-2.16,0.66,849.53,853.17,204.750000,45.26,1.0910,141,0,16.676,2.17280,3.91,48086,13.300000,18.299999,22.299999,13.300000,18.299999,22.299999,3217775.500000,1040791.125000,178065.265625,10651.166992,2939.833252,1626.433350
19:36:09,1543930470,2018-12-04T13:34:30,2018-12-04T09:34:30,2.001,2351.03,-1.04,-2.12,0.65,849.53,853.25,210.583328,45.19,1.0911,141,0,16.677,2.19416,3.91,48069,13.966666,18.266666,22.033333,13.966666,18.266666,22.033333,3219214.250000,1041261.312500,178129.265625,10660.533203,2943.533447,1629.233276
19:36:39,1543930500,2018-12-04T13:35:00,2018-12-04T09:35:00,1.998,2352.03,-1.05,-2.13,0.67,849.56,853.12,201.933334,45.30,1.0910,141,0,16.678,2.15667,3.91,48052,10.933333,18.600000,21.200001,10.933333,18.600000,21.200001,3220440.250000,1041660.937500,178226.671875,10670.200195,2945.666748,1631.366699
19:37:09,1543930530,2018-12-04T13:35:30,2018-12-04T09:35:30,2.004,2353.03,-1.05,-2.12,0.67,849.43,853.12,210.333328,45.23,1.0910,141,0,16.676,2.19760,3.90,48034,12.900000,19.633333,20.700001,12.900000,19.633333,20.700001,3221816.000000,1042105.312500,178324.593750,10676.533203,2947.000000,1631.833374
19:37:39,1543930560,2018-12-04T13:36:00,2018-12-04T09:36:00,1.996,2354.03,-1.04,-2.17,0.64,849.53,853.23,206.149994,45.20,1.0911,141,0,16.676,2.20906,3.90,48017,11.400000,16.500000,17.900000,11.400000,16.500000,17.900000,3223021.250000,1042496.250000,178405.203125,10680.733398,2948.300049,1633.133301
19:38:09,1543930590,2018-12-04T13:36:30,2018-12-04T09:36:30,2.000,2355.03,-1.05,-2.15,0.66,849.53,853.04,212.216660,45.10,1.0909,141,0,16.677,2.20562,3.91,48000,12.800000,20.533333,21.333334,12.800000,20.533333,21.333334,3224449.250000,1042961.062500,178496.406250,10689.533203,2949.133301,1633.966675
19:38:39,1543930620,2018-12-04T13:37:00,2018-12-04T09:37:00,1.997,2356.03,-1.05,-2.13,0.64,849.53,853.12,207.550003,45.09,1.0910,141,0,16.678,2.15837,3.90,47982,9.533334,16.533333,16.766666,9.533334,16.533333,16.766666,3225600.250000,1043328.625000,178581.937500,10693.066406,2949.433350,1633.966675
19:39:09,1543930650,2018-12-04T13:37:30,2018-12-04T09:37:30,2.000,2357.03,-1.06,-2.12,0.68,849.51,853.07,205.100006,44.80,1.0910,141,0,16.677,2.20074,3.91,47965,11.266666,18.533333,18.733334,11.266666,18.533333,18.733334,3226871.000000,1043741.187500,178676.406250,10699.633789,2949.866699,1634.400024
19:39:39,1543930680,2018-12-04T13:38:00,2018-12-04T09:38:00,1.997,2358.03,-1.06,-2.15,0.68,849.51,853.05,206.833328,44.74,1.0910,141,0,16.677,2.18133,3.91,47948,10.466666,18.500000,19.833334,10.466666,18.500000,19.833334,3228113.000000,1044143.750000,178770.031250,10707.700195,2951.133301,1635.300049
19:40:09,1543930710,2018-12-04T13:38:30,2018-12-04T09:38:30,2.001,2359.03,-1.07,-2.15,0.64,849.51,853.13,207.149994,43.91,1.0911,141,0,16.677,2.16374,3.91,47930,10.633333,14.633333,15.400000,10.633333,14.633333,15.400000,3229213.500000,1044503.750000,178842.031250,10710.366211,2952.066650,1635.699951
19:40:39,1543930740,2018-12-04T13:39:00,2018-12-04T09:39:00,1.998,2360.02,-1.07,-2.15,0.62,849.48,853.08,203.133331,44.51,1.0911,141,0,16.677,2.17763,3.91,47913,11.666667,17.500000,18.566668,11.666667,17.500000,18.566668,3230466.500000,1044909.625000,178929.031250,10715.700195,2952.800049,1636.300049
19:41:09,1543930770,2018-12-04T13:39:30,2018-12-04T09:39:30,2.001,2361.02,-1.07,-2.22,0.60,849.61,852.97,205.500000,44.87,1.0909,141,0,16.676,2.20361,3.91,47896,13.466666,19.299999,21.900000,13.466666,19.299999,21.900000,3231885.250000,1045370.937500,179019.765625,10720.933594,2955.566650,1638.300049
19:41:39,1543930800,2018-12-04T13:40:00,2018-12-04T09:40:00,1.998,2362.02,-1.07,-2.16,0.65,849.56,853.13,212.149994,44.84,1.0911,141,0,16.677,2.20246,3.91,47879,15.266666,18.666666,20.566668,15.266666,18.666666,20.566668,3233473.500000,1045885.562500,179086.703125,10724.966797,2957.066650,1639.800049
19:42:09,1543930830,2018-12-04T13:40:30,2018-12-04T09:40:30,1.997,2363.02,-1.08,-2.13,0.60,849.69,853.13,210.399994,44.79,1.0912,141,0,16.677,2.16459,3.91,47862,15.300000,21.100000,22.900000,15.300000,21.100000,22.900000,3235164.750000,1046431.687500,179177.359375,10728.799805,2958.800049,1641.199951
19:42:39,1543930860,2018-12-04T13:41:00,2018-12-04T09:41:00,2.001,2364.02,-1.08,-2.15,0.62,849.61,853.15,207.683334,44.91,1.0912,141,0,16.679,2.21136,3.90,47844,16.933332,23.566668,26.066668,16.933332,23.566668,26.066668,3236967.750000,1047014.625000,179283.328125,10733.266602,2960.833252,1642.699951
19:43:09,1543930890,2018-12-04T13:41:30,2018-12-04T09:41:30,1.998,2365.02,-1.08,-2.16,0.64,849.54,853.02,206.683334,45.08,1.0910,141,0,16.680,2.17110,3.90,47827,16.666666,24.533333,26.200001,16.666666,24.533333,26.200001,3238707.500000,1047576.625000,179388.000000,10739.533203,2962.466553,1643.466675
19:43:39,1543930920,2018-12-04T13:42:00,2018-12-04T09:42:00,1.997,2366.02,-1.08,-2.15,0.64,849.59,853.10,204.000000,45.02,1.0911,141,0,16.678,2.18446,3.90,47810,16.233334,21.866667,24.200001,16.233334,21.866667,24.200001,3240469.000000,1048147.437500,179469.796875,10745.733398,2964.800049,1644.033325
19:44:09,1543930950,2018-12-04T13:42:30,2018-12-04T09:42:30,1.998,2367.02,-1.08,-2.18,0.62,849.61,853.10,201.033340,45.17,1.0911,141,0,16.677,2.15385,3.90,47793,16.666666,21.833334,23.033333,16.666666,21.833334,23.033333,3242155.750000,1048697.500000,179569.062500,10751.200195,2966.000000,1644.433350
19:44:39,1543930980,2018-12-04T13:43:00,2018-12-04T09:43:00,1.999,2368.02,-1.08,-2.16,0.63,849.56,853.05,212.350006,45.33,1.0910,141,0,16.679,2.20418,3.90,47775,15.100000,21.666666,21.666666,15.100000,21.666666,21.666666,3243769.750000,1049218.375000,179670.796875,10753.900391,2966.000000,1644.433350
19:45:09,1543931010,2018-12-04T13:43:30,2018-12-04T09:43:30,1.999,2369.02,-1.09,-2.17,0.63,849.67,853.03,208.416672,45.14,1.0911,141,0,16.678,2.16345,3.90,47758,16.666666,24.966667,26.600000,16.666666,24.966667,26.600000,3245538.500000,1049797.125000,179767.937500,10763.566406,2968.233398,1644.433350
19:45:39,1543931040,2018-12-04T13:44:00,2018-12-04T09:44:00,1.999,2370.02,-1.09,-2.14,0.61,849.59,853.13,212.433334,44.93,1.0912,141,0,16.677,2.19445,3.90,47740,15.733334,21.700001,24.600000,15.733334,21.700001,24.600000,3247212.000000,1050335.250000,179866.937500,10768.533203,2970.533447,1646.400024
19:46:09,1543931070,2018-12-04T13:44:30,2018-12-04T09:44:30,1.996,2371.02,-1.09,-2.19,0.61,849.72,853.21,204.783340,44.82,1.0913,141,0,16.679,2.18874,3.90,47723,16.733334,23.466667,25.400000,16.733334,23.466667,25.400000,3249008.000000,1050917.625000,179965.031250,10774.633789,2972.033447,1647.900024
19:46:39,1543931100,2018-12-04T13:45:00,2018-12-04T09:45:00,1.998,2372.01,-1.08,-2.20,0.61,849.67,853.26,209.250000,44.71,1.0913,141,0,16.678,2.19702,3.89,47706,16.200001,25.166666,27.200001,16.200001,25.166666,27.200001,3250733.500000,1051482.250000,180084.000000,10783.433594,2973.933350,1649.800049
19:47:09,1543931130,2018-12-04T13:45:30,2018-12-04T09:45:30,1.997,2373.01,-1.09,-2.21,0.60,849.74,853.31,204.366669,44.69,1.0914,141,0,16.679,2.17110,3.89,47688,17.533333,27.466667,27.799999,17.533333,27.466667,27.799999,3252649.000000,1052093.000000,180204.734375,10788.200195,2974.266602,1649.900024
19:47:39,1543931160,2018-12-04T13:46:00,2018-12-04T09:46:00,1.999,2374.01,-1.09,-2.18,0.60,849.67,853.31,211.283340,44.74,1.0914,141,0,16.677,2.20820,3.89,47671,16.100000,25.466667,25.833334,16.100000,25.466667,25.833334,3254440.500000,1052669.250000,180321.328125,10794.200195,2974.733398,1650.133301
19:48:09,1543931190,2018-12-04T13:46:30,2018-12-04T09:46:30,1.997,2375.01,-1.09,-2.19,0.59,849.82,853.26,209.816666,44.72,1.0914,141,0,16.676,2.16261,3.90,47654,17.333334,23.066668,24.533333,17.333334,23.066668,24.533333,3256237.500000,1053258.750000,180406.140625,10798.566406,2976.066650,1651.199951
19:48:39,1543931220,2018-12-04T13:47:00,2018-12-04T09:47:00,1.996,2376.01,-1.09,-2.18,0.60,849.80,853.21,209.983337,44.72,1.0913,141,0,16.677,2.19960,3.90,47637,16.233334,22.799999,28.366667,16.233334,22.799999,28.366667,3257946.250000,1053819.125000,180492.265625,10808.833008,2981.466553,1653.433350
19:49:09,1543931250,2018-12-04T13:47:30,2018-12-04T09:47:30,1.995,2377.01,-1.10,-2.18,0.61,849.77,853.34,203.350006,44.91,1.0915,141,0,16.677,2.14765,3.90,47619,13.933333,19.200001,23.933332,13.933333,19.200001,23.933332,3259475.500000,1054310.125000,180579.406250,10815.833008,2985.866699,1656.400024
19:49:39,1543931280,2018-12-04T13:48:00,2018-12-04T09:48:00,1.999,2378.01,-1.08,-2.15,0.62,849.72,853.28,203.533340,45.51,1.0913,141,0,16.676,2.18959,3.90,47602,13.866667,20.066668,20.799999,13.866667,20.066668,20.799999,3261023.500000,1054815.500000,180670.859375,10818.933594,2986.733398,1656.933350
19:50:09,1543931310,2018-12-04T13:48:30,2018-12-04T09:48:30,1.998,2379.00,-1.10,-2.19,0.60,849.77,853.16,203.899994,45.01,1.0913,141,0,16.678,2.16261,3.90,47584,12.900000,18.866667,19.600000,12.900000,18.866667,19.600000,3262452.250000,1055278.375000,180759.234375,10821.099609,2987.699951,1656.933350
19:50:39,1543931340,2018-12-04T13:49:00,2018-12-04T09:49:00,1.999,2380.00,-1.10,-2.17,0.58,849.64,853.13,208.316666,44.98,1.0912,141,0,16.677,2.20820,3.90,47567,14.233334,18.733334,21.566668,14.233334,18.733334,21.566668,3263902.250000,1055745.750000,180838.640625,10828.033203,2990.266602,1657.633301
19:51:09,1543931370,2018-12-04T13:49:30,2018-12-04T09:49:30,1.997,2381.00,-1.10,-2.18,0.58,849.64,853.26,206.116669,45.21,1.0914,141,0,16.678,2.19017,3.90,47550,14.033334,21.266666,24.900000,14.033334,21.266666,24.900000,3265402.250000,1056228.000000,180938.296875,10836.366211,2993.500000,1660.199951
19:51:39,1543931400,2018-12-04T13:50:00,2018-12-04T09:50:00,1.998,2382.00,-1.10,-2.16,0.59,849.62,853.13,206.183334,45.54,1.0912,141,0,16.678,2.18247,3.90,47532,10.200000,16.799999,17.133333,10.200000,16.799999,17.133333,3266596.750000,1056607.875000,181012.906250,10840.733398,2993.866699,1660.566650
19:52:09,1543931430,2018-12-04T13:50:30,2018-12-04T09:50:30,2.000,2383.00,-1.11,-2.19,0.57,849.60,853.11,205.699997,45.64,1.0912,141,0,16.676,2.15554,3.90,47515,10.166667,18.133333,19.799999,10.166667,18.133333,19.799999,3267810.500000,1056998.875000,181091.500000,10850.166992,2995.166748,1661.866699
19:52:39,1543931460,2018-12-04T13:51:00,2018-12-04T09:51:00,1.997,2384.00,-1.11,-2.19,0.61,849.60,853.03,208.850006,45.65,1.0911,141,0,16.678,2.17706,3.89,47498,12.133333,17.133333,18.833334,12.133333,17.133333,18.833334,3269170.500000,1057436.250000,181168.031250,10853.799805,2996.899902,1662.433350
19:53:09,1543931490,2018-12-04T13:51:30,2018-12-04T09:51:30,1.996,2385.00,-1.11,-2.20,0.56,849.60,853.14,208.149994,45.48,1.0913,141,0,16.677,2.20763,3.89,47481,13.100000,17.033333,21.666666,13.100000,17.033333,21.666666,3270558.500000,1057888.125000,181236.968750,10859.066406,3000.533447,1665.466675
19:53:39,1543931520,2018-12-04T13:52:00,2018-12-04T09:52:00,1.995,2386.00,-1.12,-2.18,0.58,849.57,853.04,205.699997,45.46,1.0912,141,0,16.678,2.18503,3.89,47463,12.300000,19.466667,23.733334,12.300000,19.466667,23.733334,3271974.500000,1058346.250000,181323.562500,10866.966797,3004.699951,1668.366699
19:54:09,1543931550,2018-12-04T13:52:30,2018-12-04T09:52:30,1.995,2386.99,-1.11,-2.19,0.61,849.63,853.19,204.133331,45.46,1.0913,141,0,16.677,2.18475,3.89,47445,14.066667,20.966667,23.600000,14.066667,20.966667,23.600000,3273531.000000,1058850.750000,181413.828125,10873.433594,3007.066650,1670.733276
19:54:39,1543931580,2018-12-04T13:53:00,2018-12-04T09:53:00,1.997,2387.99,-1.12,-2.20,0.62,849.57,853.04,207.733337,45.39,1.0912,141,0,16.677,2.16940,3.89,47428,13.366667,21.533333,21.533333,13.366667,21.533333,21.533333,3275014.750000,1059333.125000,181500.796875,10879.466797,3007.066650,1670.733276
19:55:09,1543931610,2018-12-04T13:53:30,2018-12-04T09:53:30,1.998,2388.99,-1.10,-2.18,0.57,849.57,853.16,206.983337,45.55,1.0913,141,0,16.678,2.18560,3.88,47411,12.166667,17.433332,18.333334,12.166667,17.433332,18.333334,3276311.750000,1059756.750000,181561.828125,10885.533203,3008.033447,1671.400024
19:55:39,1543931640,2018-12-04T13:54:00,2018-12-04T09:54:00,1.997,2389.99,-1.11,-2.18,0.57,849.60,853.08,213.133331,45.40,1.0912,141,0,16.676,2.17934,3.89,47394,11.666667,17.666666,18.266666,11.666667,17.666666,18.266666,3277565.750000,1060169.750000,181627.906250,10890.400391,3008.833252,1671.633301
19:56:09,1543931670,2018-12-04T13:54:30,2018-12-04T09:54:30,1.999,2390.99,-1.11,-2.18,0.56,849.52,853.11,207.883331,45.26,1.0912,141,0,16.677,2.17082,3.88,47377,14.066667,19.766666,20.066668,14.066667,19.766666,20.066668,3279008.500000,1060639.750000,181694.765625,10895.033203,3009.566650,1671.633301
19:56:39,1543931700,2018-12-04T13:55:00,2018-12-04T09:55:00,1.998,2391.99,-1.11,-2.18,0.60,849.57,853.03,206.733337,45.00,1.0911,141,0,16.677,2.16997,3.89,47359,12.400000,18.666666,19.966667,12.400000,18.666666,19.966667,3280377.000000,1061080.375000,181769.500000,10901.299805,3010.233398,1672.166626
19:57:09,1543931730,2018-12-04T13:55:30,2018-12-04T09:55:30,1.997,2392.99,-1.11,-2.21,0.61,849.50,853.06,205.483337,45.31,1.0912,141,0,16.677,2.16232,3.88,47341,12.366667,17.266666,18.200001,12.366667,17.266666,18.200001,3281724.000000,1061510.750000,181845.093750,10907.433594,3011.166748,1673.000000
19:57:39,1543931760,2018-12-04T13:56:00,2018-12-04T09:56:00,1.996,2393.99,-1.11,-2.21,0.56,849.50,853.21,207.949997,45.09,1.0914,141,0,16.677,2.19903,3.88,47324,13.066667,19.533333,21.166666,13.066667,19.533333,21.166666,3283156.750000,1061973.500000,181935.437500,10913.533203,3012.833252,1673.900024
19:58:09,1543931790,2018-12-04T13:56:30,2018-12-04T09:56:30,1.996,2394.98,-1.11,-2.19,0.58,849.60,853.08,210.350006,45.09,1.0912,141,0,16.677,2.17991,3.89,47307,12.633333,18.433332,19.933332,12.633333,18.433332,19.933332,3284605.500000,1062438.625000,182023.500000,10917.133789,3014.399902,1674.599976
19:58:39,1543931820,2018-12-04T13:57:00,2018-12-04T09:57:00,1.996,2395.98,-1.10,-2.17,0.60,849.54,853.18,205.399994,45.62,1.0913,141,0,16.677,2.16685,3.89,47290,12.033334,20.133333,20.833334,12.033334,20.133333,20.833334,3285973.250000,1062883.625000,182105.906250,10925.366211,3014.933350,1675.000000
19:59:09,1543931850,2018-12-04T13:57:30,2018-12-04T09:57:30,2.000,2396.98,-1.09,-2.19,0.56,849.67,853.13,206.416672,45.32,1.0912,141,0,16.678,2.18703,3.89,47272,13.733334,19.866667,21.400000,13.733334,19.866667,21.400000,3287426.750000,1063354.375000,182185.906250,10930.099609,3016.300049,1675.633301
19:59:39,1543931880,2018-12-04T13:58:00,2018-12-04T09:58:00,1.997,2397.98,-1.09,-2.21,0.55,849.69,853.24,207.350006,45.48,1.0913,141,0,16.677,2.19845,3.89,47255,11.733334,18.799999,26.033333,11.733334,18.799999,26.033333,3288763.000000,1063782.375000,182268.562500,10941.166992,3022.500000,1681.066650
20:00:09,1543931910,2018-12-04T13:58:30,2018-12-04T09:58:30,1.995,2398.98,-1.10,-2.17,0.56,849.72,853.21,212.616669,45.56,1.0913,141,0,16.677,2.19674,3.89,47238,11.966666,19.166666,21.333334,11.966666,19.166666,21.333334,3290038.500000,1064196.750000,182365.703125,10948.333008,3024.500000,1681.766724
20:00:39,1543931940,2018-12-04T13:59:00,2018-12-04T09:59:00,1.995,2399.98,-1.08,-2.20,0.58,849.64,853.21,207.666672,45.71,1.0912,141,0,16.674,2.16232,3.89,47220,13.500000,21.666666,23.433332,13.500000,21.666666,23.433332,3291501.000000,1064677.375000,182464.640625,10953.099609,3026.233398,1682.066650
20:01:09,1543931970,2018-12-04T13:59:30,2018-12-04T09:59:30,1.998,2400.97,-1.08,-2.16,0.60,849.67,853.21,202.466660,45.70,1.0912,141,0,16.676,2.15724,3.89,47203,13.533334,19.833334,20.533333,13.533334,19.833334,20.533333,3292976.750000,1065160.500000,182555.906250,10954.333008,3026.833252,1682.666626
20:01:39,1543932000,2018-12-04T14:00:00,2018-12-04T10:00:00,1.998,2401.97,-1.09,-2.18,0.58,849.61,853.24,210.683334,45.59,1.0913,141,0,16.677,2.15978,3.88,47185,13.400000,18.299999,19.700001,13.400000,18.299999,19.700001,3294384.000000,1065618.250000,182641.828125,10956.400391,3028.000000,1683.833374
20:02:09,1543932030,2018-12-04T14:00:30,2018-12-04T10:00:30,1.997,2402.97,-1.08,-2.17,0.60,849.64,853.23,210.083328,45.46,1.0913,141,0,16.678,2.16345,3.88,47168,15.433333,19.166666,20.799999,15.433333,19.166666,20.799999,3295956.500000,1066129.625000,182712.906250,10961.266602,3029.433350,1684.766724
20:02:39,1543932060,2018-12-04T14:01:00,2018-12-04T10:01:00,1.995,2403.97,-1.07,-2.20,0.61,849.61,853.13,200.083328,45.47,1.0911,141,0,16.676,2.14568,3.88,47151,15.500000,21.233334,22.400000,15.500000,21.233334,22.400000,3297552.500000,1066649.875000,182789.765625,10968.033203,3030.933350,1685.300049
20:03:09,1543932090,2018-12-04T14:01:30,2018-12-04T10:01:30,1.997,2404.97,-1.08,-2.19,0.57,849.56,853.13,203.566666,45.42,1.0911,141,0,16.676,2.16459,3.88,47133,16.666666,24.500000,26.500000,16.666666,24.500000,26.500000,3299280.000000,1067213.125000,182889.093750,10976.566406,3032.633301,1686.366699
20:03:39,1543932120,2018-12-04T14:02:00,2018-12-04T10:02:00,1.994,2405.96,-1.08,-2.20,0.62,849.54,853.08,210.050003,45.64,1.0911,141,0,16.677,2.16063,3.87,47116,14.466666,20.633333,23.100000,14.466666,20.633333,23.100000,3300864.000000,1067716.000000,182985.765625,10982.033203,3035.166748,1688.066650
20:04:09,1543932150,2018-12-04T14:02:30,2018-12-04T10:02:30,1.998,2406.96,-1.08,-2.20,0.62,849.56,853.21,206.683334,45.46,1.0912,141,0,16.676,2.19331,3.88,47098,14.700000,22.366667,24.933332,14.700000,22.366667,24.933332,3302447.000000,1068232.375000,183089.296875,10986.500000,3037.133301,1690.033325
20:04:39,1543932180,2018-12-04T14:03:00,2018-12-04T10:03:00,1.995,2407.96,-1.08,-2.20,0.60,849.59,853.13,204.566666,45.57,1.0911,141,0,16.677,2.17337,3.88,47080,13.533334,21.333334,24.000000,13.533334,21.333334,24.000000,3303930.750000,1068717.875000,183177.234375,10993.700195,3039.300049,1692.133301
20:05:09,1543932210,2018-12-04T14:03:30,2018-12-04T10:03:30,2.000,2408.96,-1.08,-2.16,0.63,849.59,853.02,210.716660,45.34,1.0910,141,0,16.678,2.17394,3.88,47063,14.833333,25.200001,26.666666,14.833333,25.200001,26.666666,3305579.250000,1069256.125000,183288.828125,11005.700195,3041.133301,1692.633301
20:05:39,1543932240,2018-12-04T14:04:00,2018-12-04T10:04:00,2.000,2409.96,-1.07,-2.20,0.61,849.64,853.18,201.283340,45.43,1.0912,141,0,16.677,2.15441,3.88,47046,14.200000,22.566668,23.266666,14.200000,22.566668,23.266666,3307090.250000,1069749.875000,183382.968750,11017.733398,3042.100098,1692.633301
20:06:09,1543932270,2018-12-04T14:04:30,2018-12-04T10:04:30,1.995,2410.96,-1.09,-2.20,0.60,849.74,853.16,213.233337,45.39,1.0912,141,0,16.676,2.20476,3.88,47028,13.466666,20.799999,22.166666,13.466666,20.799999,22.166666,3308599.750000,1070233.750000,183469.796875,11023.900391,3043.266602,1693.533325
20:06:39,1543932300,2018-12-04T14:05:00,2018-12-04T10:05:00,1.995,2411.95,-1.07,-2.18,0.61,849.64,853.23,200.000000,45.34,1.0912,141,0,16.674,2.14793,3.88,47011,14.666667,20.700001,20.700001,14.666667,20.700001,20.700001,3310162.500000,1070736.000000,183550.437500,11029.466797,3043.266602,1693.533325
20:07:09,1543932330,2018-12-04T14:05:30,2018-12-04T10:05:30,1.998,2412.95,-1.07,-2.22,0.62,849.59,853.21,213.699997,45.40,1.0912,141,0,16.674,2.20275,3.87,46994,14.933333,20.266666,20.366667,14.933333,20.266666,20.366667,3311693.500000,1071229.750000,183632.828125,11033.833008,3043.366699,1693.633301
20:07:39,1543932360,2018-12-04T14:06:00,2018-12-04T10:06:00,1.997,2413.95,-1.07,-2.19,0.61,849.56,853.18,201.199997,45.36,1.0912,141,0,16.674,2.15526,3.87,46976,13.466666,20.833334,24.566668,13.466666,20.833334,24.566668,3313187.750000,1071712.125000,183726.968750,11041.833008,3046.533447,1696.800049
20:08:09,1543932390,2018-12-04T14:06:30,2018-12-04T10:06:30,1.998,2414.95,-1.07,-2.19,0.63,849.61,853.23,212.583328,45.23,1.0912,141,0,16.677,2.18446,3.88,46959,13.733334,20.799999,23.400000,13.733334,20.799999,23.400000,3314672.000000,1072191.750000,183822.765625,11049.066406,3048.600098,1698.866699
20:08:39,1543932420,2018-12-04T14:07:00,2018-12-04T10:07:00,1.997,2415.95,-1.06,-2.20,0.62,849.53,853.13,206.383331,45.32,1.0911,141,0,16.677,2.17309,3.87,46941,13.600000,21.566668,24.900000,13.600000,21.566668,24.900000,3316128.500000,1072668.250000,183920.562500,11059.599609,3051.566650,1701.699951
20:09:09,1543932450,2018-12-04T14:07:30,2018-12-04T10:07:30,2.000,2416.95,-1.07,-2.21,0.64,849.56,853.21,208.166672,45.13,1.0912,141,0,16.676,2.20160,3.88,46924,16.033333,24.900000,29.166666,16.033333,24.900000,29.166666,3317913.750000,1073240.500000,184034.359375,11067.233398,3056.033447,1703.400024
20:09:39,1543932480,2018-12-04T14:08:00,2018-12-04T10:08:00,1.998,2417.95,-1.07,-2.17,0.60,849.56,853.15,205.500000,45.01,1.0911,141,0,16.676,2.18902,3.88,46906,13.533334,22.366667,25.333334,13.533334,22.366667,25.333334,3319433.500000,1073736.625000,184138.765625,11074.633789,3059.300049,1704.233276
20:10:09,1543932510,2018-12-04T14:08:30,2018-12-04T10:08:30,2.000,2418.95,-1.07,-2.20,0.65,849.56,853.13,211.916672,45.15,1.0911,141,0,16.676,2.17650,3.87,46889,14.933333,21.133333,22.833334,14.933333,21.133333,22.833334,3321044.250000,1074255.000000,184229.640625,11078.400391,3061.033447,1705.333374
20:10:39,1543932540,2018-12-04T14:09:00,2018-12-04T10:09:00,1.996,2419.95,-1.07,-2.20,0.61,849.43,853.13,211.250000,45.67,1.0911,141,0,16.676,2.18247,3.87,46871,14.800000,21.133333,22.066668,14.800000,21.133333,22.066668,3322629.250000,1074759.625000,184319.765625,11082.966797,3061.899902,1705.966675
20:11:09,1543932570,2018-12-04T14:09:30,2018-12-04T10:09:30,1.998,2420.94,-1.06,-2.18,0.65,849.51,853.13,210.100006,45.88,1.0910,141,0,16.677,2.20849,3.87,46854,14.933333,23.066668,26.633333,14.933333,23.066668,26.633333,3324260.500000,1075275.875000,184426.171875,11090.033203,3065.366699,1708.033325
20:11:39,1543932600,2018-12-04T14:10:00,2018-12-04T10:10:00,1.996,2421.94,-1.06,-2.18,0.62,849.58,853.15,207.649994,45.44,1.0911,141,0,16.678,2.20935,3.87,46836,13.400000,20.000000,20.966667,13.400000,20.000000,20.966667,3325741.250000,1075753.750000,184513.562500,11094.933594,3066.199951,1708.833374
20:12:09,1543932630,2018-12-04T14:10:30,2018-12-04T10:10:30,2.002,2422.94,-1.06,-2.18,0.68,849.63,853.10,207.949997,45.17,1.0910,141,0,16.676,2.19588,3.87,46819,13.700000,21.633333,21.633333,13.700000,21.633333,21.633333,3327275.500000,1076252.000000,184611.703125,11101.000000,3066.266602,1708.900024
20:12:39,1543932660,2018-12-04T14:11:00,2018-12-04T10:11:00,2.001,2423.94,-1.07,-2.14,0.62,849.53,853.08,212.783340,45.18,1.0910,141,0,16.678,2.20763,3.87,46802,15.300000,24.000000,24.600000,15.300000,24.000000,24.600000,3328860.000000,1076770.125000,184727.140625,11108.133789,3067.100098,1709.533325
20:13:09,1543932690,2018-12-04T14:11:30,2018-12-04T10:11:30,1.996,2424.94,-1.07,-2.16,0.65,849.46,853.15,212.783340,45.12,1.0911,141,0,16.677,2.20533,3.87,46784,15.300000,22.566668,25.100000,15.300000,22.566668,25.100000,3330413.750000,1077277.375000,184837.328125,11116.233398,3070.100098,1710.533325
20:13:39,1543932720,2018-12-04T14:12:00,2018-12-04T10:12:00,2.000,2425.94,-1.06,-2.17,0.62,849.51,853.10,208.016663,45.21,1.0910,141,0,16.677,2.20533,3.87,46767,14.933333,24.133333,27.000000,14.933333,24.133333,27.000000,3331983.250000,1077784.250000,184938.796875,11131.900391,3073.666748,1710.666626
20:14:09,1543932750,2018-12-04T14:12:30,2018-12-04T10:12:30,1.998,2426.94,-1.06,-2.21,0.63,849.53,853.10,204.850006,45.21,1.0910,141,0,16.678,2.19559,3.87,46749,13.533334,19.833334,20.333334,13.533334,19.833334,20.333334,3333445.750000,1078254.000000,185033.140625,11135.933594,3074.666748,1710.666626
20:14:39,1543932780,2018-12-04T14:13:00,2018-12-04T10:13:00,1.998,2427.94,-1.06,-2.18,0.63,849.51,853.20,210.383331,45.30,1.0911,141,0,16.677,2.20074,3.87,46732,13.733334,21.233334,22.100000,13.733334,21.233334,22.100000,3334971.500000,1078750.500000,185136.062500,11141.933594,3075.600098,1711.300049
20:15:09,1543932810,2018-12-04T14:13:30,2018-12-04T10:13:30,1.999,2428.94,-1.05,-2.17,0.67,849.53,853.12,208.250000,45.19,1.0910,141,0,16.678,2.19960,3.86,46715,12.100000,19.200001,23.400000,12.100000,19.200001,23.400000,3336329.000000,1079191.250000,185235.203125,11151.400391,3079.966553,1713.699951
20:15:39,1543932840,2018-12-04T14:14:00,2018-12-04T10:14:00,1.997,2429.94,-1.06,-2.18,0.64,849.56,853.05,213.566666,45.44,1.0910,141,0,16.676,2.20820,3.87,46697,12.666667,18.766666,22.133333,12.666667,18.766666,22.133333,3337753.000000,1079650.125000,185329.593750,11157.099609,3083.066650,1715.300049
20:16:09,1543932870,2018-12-04T14:14:30,2018-12-04T10:14:30,1.999,2430.94,-1.06,-2.19,0.63,849.56,853.10,211.100006,45.44,1.0910,141,0,16.678,2.16600,3.87,46679,13.866667,21.400000,22.366667,13.866667,21.400000,22.366667,3339259.750000,1080132.500000,185428.937500,11162.733398,3083.933350,1715.800049
20:16:39,1543932900,2018-12-04T14:15:00,2018-12-04T10:15:00,1.995,2431.93,-1.06,-2.18,0.62,849.63,853.20,209.216660,45.34,1.0911,141,0,16.676,2.17564,3.87,46662,13.100000,20.866667,21.866667,13.100000,20.866667,21.866667,3340743.250000,1080604.000000,185524.000000,11168.466797,3084.800049,1716.666626
20:17:09,1543932930,2018-12-04T14:15:30,2018-12-04T10:15:30,2.001,2432.93,-1.04,-2.17,0.62,849.56,853.17,209.083328,45.14,1.0910,141,0,16.677,2.18560,3.86,46645,13.966666,22.066668,22.900000,13.966666,22.066668,22.900000,3342349.250000,1081119.750000,185619.000000,11177.133789,3085.366699,1717.233276
20:17:39,1543932960,2018-12-04T14:16:00,2018-12-04T10:16:00,1.997,2433.93,-1.05,-2.18,0.65,849.63,853.17,205.616669,45.10,1.0911,141,0,16.678,2.20132,3.86,46627,15.100000,20.900000,22.033333,15.100000,20.900000,22.033333,3343937.500000,1081638.000000,185704.937500,11182.333008,3086.433350,1717.566650
20:18:09,1543932990,2018-12-04T14:16:30,2018-12-04T10:16:30,2.001,2434.93,-1.05,-2.20,0.60,849.63,853.15,213.399994,45.06,1.0910,141,0,16.677,2.19131,3.86,46610,14.666667,20.933332,21.766666,14.666667,20.933332,21.766666,3345537.000000,1082155.875000,185795.359375,11187.666992,3087.433350,1717.566650
20:18:39,1543933020,2018-12-04T14:17:00,2018-12-04T10:17:00,1.998,2435.93,-1.03,-2.19,0.63,849.66,853.20,207.383331,44.93,1.0910,141,0,16.677,2.16459,3.86,46592,13.733334,19.100000,19.100000,13.733334,19.100000,19.100000,3347090.250000,1082658.500000,185874.703125,11189.733398,3087.433350,1717.566650
20:19:09,1543933050,2018-12-04T14:17:30,2018-12-04T10:17:30,2.002,2436.93,-1.05,-2.15,0.63,849.58,853.12,208.683334,44.94,1.0910,141,0,16.676,2.18247,3.87,46575,14.700000,20.066668,21.666666,14.700000,20.066668,21.666666,3348687.500000,1083175.000000,185959.140625,11192.633789,3088.800049,1718.566650
20:19:39,1543933080,2018-12-04T14:18:00,2018-12-04T10:18:00,2.000,2437.93,-1.04,-2.18,0.65,849.48,853.15,206.083328,44.61,1.0910,141,0,16.677,2.20103,3.86,46557,15.900000,22.633333,25.299999,15.900000,22.633333,25.299999,3350359.500000,1083717.750000,186065.203125,11198.666992,3091.500000,1720.300049
20:20:09,1543933110,2018-12-04T14:18:30,2018-12-04T10:18:30,2.001,2438.93,-1.06,-2.16,0.63,849.53,853.23,213.149994,44.60,1.0912,141,0,16.677,2.19874,3.86,46540,13.600000,24.166666,24.700001,13.600000,24.166666,24.700001,3351958.500000,1084234.625000,186175.671875,11206.400391,3092.066650,1720.333374
20:20:39,1543933140,2018-12-04T14:19:00,2018-12-04T10:19:00,1.997,2439.93,-1.05,-2.15,0.62,849.58,853.17,212.133331,45.05,1.0911,141,0,16.677,2.19445,3.86,46522,14.100000,22.533333,24.733334,14.100000,22.533333,24.733334,3353530.500000,1084737.625000,186289.671875,11215.700195,3095.233398,1720.933350
20:21:09,1543933170,2018-12-04T14:19:30,2018-12-04T10:19:30,2.001,2440.93,-1.07,-2.16,0.61,849.56,853.13,212.166672,45.05,1.0911,141,0,16.677,2.20533,3.86,46505,13.866667,24.299999,27.600000,13.866667,24.299999,27.600000,3355164.250000,1085267.750000,186402.437500,11226.166992,3097.899902,1723.033325
20:21:39,1543933200,2018-12-04T14:20:00,2018-12-04T10:20:00,1.999,2441.93,-1.05,-2.15,0.63,849.61,853.23,211.033340,45.04,1.0912,141,0,16.678,2.18190,3.86,46487,15.200000,20.033333,21.400000,15.200000,20.033333,21.400000,3356716.250000,1085774.250000,186493.265625,11230.966797,3099.466553,1724.599976
20:22:09,1543933230,2018-12-04T14:20:30,2018-12-04T10:20:30,2.001,2442.93,-1.05,-2.14,0.64,849.63,853.23,206.566666,45.30,1.0911,141,0,16.678,2.17763,3.86,46470,13.266666,21.033333,21.733334,13.266666,21.033333,21.733334,3358224.000000,1086265.625000,186582.140625,11233.833008,3100.433350,1724.800049
20:22:39,1543933260,2018-12-04T14:21:00,2018-12-04T10:21:00,2.002,2443.93,-1.05,-2.16,0.68,849.53,853.12,206.399994,45.32,1.0910,141,0,16.679,2.18304,3.86,46452,14.533334,20.500000,22.299999,14.533334,20.500000,22.299999,3359750.750000,1086765.625000,186664.296875,11241.633789,3102.699951,1725.533325
20:23:09,1543933290,2018-12-04T14:21:30,2018-12-04T10:21:30,2.001,2444.94,-1.06,-2.14,0.63,849.61,853.20,210.533340,45.12,1.0912,141,0,16.679,2.19302,3.86,46435,14.766666,22.566668,24.966667,14.766666,22.566668,24.966667,3361365.750000,1087289.750000,186777.437500,11248.866211,3105.266602,1726.033325
20:23:39,1543933320,2018-12-04T14:22:00,2018-12-04T10:22:00,1.999,2445.93,-1.06,-2.15,0.66,849.56,853.07,207.183334,44.72,1.0910,141,0,16.678,2.17053,3.86,46418,15.300000,22.799999,23.366667,15.300000,22.799999,23.366667,3362983.500000,1087812.750000,186888.671875,11252.466797,3105.633301,1726.400024
20:24:09,1543933350,2018-12-04T14:22:30,2018-12-04T10:22:30,1.999,2446.93,-1.05,-2.14,0.68,849.51,853.12,210.933334,44.98,1.0910,141,0,16.678,2.21021,3.86,46400,17.266666,25.133333,26.033333,17.266666,25.133333,26.033333,3364744.000000,1088391.000000,187004.234375,11258.166992,3106.600098,1726.866699
20:24:39,1543933380,2018-12-04T14:23:00,2018-12-04T10:23:00,2.001,2447.93,-1.05,-2.17,0.65,849.53,853.10,209.083328,45.01,1.0910,141,0,16.677,2.18959,3.85,46382,14.400000,23.700001,26.866667,14.400000,23.700001,26.866667,3366389.500000,1088920.875000,187108.703125,11268.933594,3109.833252,1728.033325
20:25:09,1543933410,2018-12-04T14:23:30,2018-12-04T10:23:30,2.000,2448.93,-1.05,-2.19,0.66,849.61,853.20,206.133331,44.87,1.0911,141,0,16.678,2.20906,3.85,46364,15.400000,22.633333,23.833334,15.400000,22.633333,23.833334,3368079.250000,1089464.125000,187211.640625,11271.799805,3111.066650,1728.400024
20:25:39,1543933440,2018-12-04T14:24:00,2018-12-04T10:24:00,2.001,2449.94,-1.05,-2.16,0.64,849.51,853.12,202.766663,44.77,1.0910,141,0,16.677,2.18190,3.86,46347,15.366667,21.000000,21.666666,15.366667,21.000000,21.666666,3369734.500000,1089994.375000,187305.031250,11275.000000,3111.366699,1728.699951
20:26:09,1543933470,2018-12-04T14:24:30,2018-12-04T10:24:30,1.992,2450.93,-1.04,-2.15,0.63,849.61,853.17,206.300003,44.76,1.0910,141,0,16.677,2.18019,3.86,46329,14.800000,21.633333,24.133333,14.800000,21.633333,24.133333,3371370.500000,1090518.500000,187406.359375,11280.733398,3114.000000,1730.099976
20:26:39,1543933500,2018-12-04T14:25:00,2018-12-04T10:25:00,2.000,2451.93,-1.05,-2.15,0.68,849.58,853.20,200.983337,44.68,1.0911,141,0,16.678,2.15441,3.85,46312,14.533334,21.866667,22.266666,14.533334,21.866667,22.266666,3372970.500000,1091032.625000,187508.437500,11285.733398,3114.566650,1730.133301
20:27:09,1543933530,2018-12-04T14:25:30,2018-12-04T10:25:30,1.997,2452.93,-1.04,-2.16,0.64,849.63,853.17,209.283340,44.64,1.0910,141,0,16.676,2.20849,3.86,46294,13.866667,20.166666,21.100000,13.866667,20.166666,21.100000,3374467.750000,1091524.250000,187606.171875,11290.666992,3115.633301,1730.966675
20:27:39,1543933560,2018-12-04T14:26:00,2018-12-04T10:26:00,1.999,2453.93,-1.04,-2.15,0.63,849.58,853.28,202.500000,44.79,1.0912,141,0,16.674,2.15103,3.85,46277,14.166667,21.900000,25.733334,14.166667,21.900000,25.733334,3376011.500000,1092029.875000,187697.562500,11300.333008,3119.266602,1733.933350
20:28:09,1543933590,2018-12-04T14:26:30,2018-12-04T10:26:30,1.997,2454.93,-1.04,-2.17,0.65,849.66,853.25,209.949997,44.78,1.0911,141,0,16.677,2.20447,3.86,46259,14.600000,22.000000,25.066668,14.600000,22.000000,25.066668,3377648.750000,1092564.125000,187797.437500,11305.366211,3121.666748,1736.099976
20:28:39,1543933620,2018-12-04T14:27:00,2018-12-04T10:27:00,1.999,2455.93,-1.04,-2.15,0.65,849.56,853.17,203.766663,44.78,1.0910,141,0,16.677,2.15103,3.86,46242,15.433333,20.933332,23.566668,15.433333,20.933332,23.566668,3379270.250000,1093091.375000,187887.968750,11311.400391,3124.566650,1737.000000
20:29:09,1543933650,2018-12-04T14:27:30,2018-12-04T10:27:30,1.995,2456.92,-1.03,-2.18,0.66,849.58,853.25,205.300003,44.49,1.0911,141,0,16.677,2.16232,3.85,46224,16.766666,22.333334,22.900000,16.766666,22.333334,22.900000,3380917.250000,1093627.250000,187984.968750,11316.633789,3125.466553,1737.166626
20:29:39,1543933680,2018-12-04T14:28:00,2018-12-04T10:28:00,2.003,2457.93,-1.04,-2.18,0.62,849.53,853.17,199.483337,44.51,1.0910,141,0,16.677,2.15272,3.85,46207,14.466666,22.333334,24.400000,14.466666,22.333334,24.400000,3382499.500000,1094144.500000,188091.640625,11323.133789,3127.733398,1737.866699
20:30:09,1543933710,2018-12-04T14:28:30,2018-12-04T10:28:30,1.997,2458.92,-1.02,-2.17,0.64,849.68,853.14,206.649994,44.46,1.0909,141,0,16.676,2.16119,3.85,46189,15.766666,22.966667,25.000000,15.766666,22.966667,25.000000,3384230.500000,1094712.375000,188181.828125,11329.833008,3129.833252,1738.966675
20:30:39,1543933740,2018-12-04T14:29:00,2018-12-04T10:29:00,2.001,2459.92,-1.03,-2.15,0.67,849.60,853.25,207.183334,44.52,1.0911,141,0,16.676,2.16430,3.85,46172,17.533333,28.333334,30.000000,17.533333,28.333334,30.000000,3386060.500000,1095304.750000,188325.500000,11339.233398,3131.300049,1739.833374
20:31:09,1543933770,2018-12-04T14:29:30,2018-12-04T10:29:30,1.998,2460.92,-1.03,-2.14,0.64,849.68,853.17,211.500000,44.81,1.0910,141,0,16.676,2.16628,3.85,46154,17.266666,26.400000,26.900000,17.266666,26.400000,26.900000,3387845.500000,1095879.625000,188446.765625,11345.366211,3131.766602,1740.300049
20:31:39,1543933800,2018-12-04T14:30:00,2018-12-04T10:30:00,2.005,2461.93,-1.02,-2.15,0.64,849.66,853.25,210.333328,44.90,1.0911,141,0,16.676,2.17905,3.85,46137,15.433333,24.266666,25.933332,15.433333,24.266666,25.933332,3389543.250000,1096431.625000,188537.265625,11355.233398,3133.733398,1740.699951
20:32:09,1543933830,2018-12-04T14:30:30,2018-12-04T10:30:30,1.995,2462.92,-1.02,-2.18,0.69,849.50,853.20,207.966660,45.06,1.0910,141,0,16.677,2.18019,3.85,46119,14.466666,20.200001,20.466667,14.466666,20.200001,20.466667,3391029.250000,1096911.750000,188612.296875,11363.033203,3134.100098,1740.900024
20:32:39,1543933860,2018-12-04T14:31:00,2018-12-04T10:31:00,1.995,2463.92,-1.02,-2.20,0.68,849.66,853.33,205.966660,45.05,1.0912,141,0,16.679,2.19102,3.85,46101,13.300000,20.166666,21.299999,13.300000,20.166666,21.299999,3392600.750000,1097409.125000,188708.437500,11364.766602,3135.666748,1742.466675
20:33:09,1543933890,2018-12-04T14:31:30,2018-12-04T10:31:30,2.004,2464.92,-1.02,-2.16,0.62,849.60,853.30,207.383331,45.01,1.0911,141,0,16.676,2.20877,3.85,46084,13.600000,20.266666,20.799999,13.600000,20.266666,20.799999,3394044.500000,1097876.500000,188808.234375,11371.766602,3136.633301,1742.599976
20:33:39,1543933920,2018-12-04T14:32:00,2018-12-04T10:32:00,2.007,2465.93,-1.01,-2.14,0.66,849.58,853.35,210.316666,45.09,1.0911,141,0,16.678,2.19989,3.85,46066,14.600000,23.966667,26.400000,14.600000,23.966667,26.400000,3395660.000000,1098394.125000,188905.500000,11387.933594,3139.199951,1743.333374
20:34:09,1543933950,2018-12-04T14:32:30,2018-12-04T10:32:30,2.006,2466.93,-1.03,-2.18,0.67,849.55,853.14,205.466660,45.12,1.0910,141,0,16.676,2.18788,3.84,46049,15.100000,21.200001,23.200001,15.100000,21.200001,23.200001,3397229.500000,1098904.875000,188996.093750,11394.233398,3140.800049,1744.933350
20:34:39,1543933980,2018-12-04T14:33:00,2018-12-04T10:33:00,1.998,2467.93,-1.03,-2.16,0.66,849.60,853.22,209.800003,45.14,1.0911,141,0,16.677,2.16883,3.85,46031,13.800000,22.233334,23.799999,13.800000,22.233334,23.799999,3398809.000000,1099416.375000,189103.171875,11398.000000,3141.766602,1745.900024
20:35:09,1543934010,2018-12-04T14:33:30,2018-12-04T10:33:30,1.993,2468.93,-1.01,-2.18,0.68,849.60,853.22,204.949997,44.97,1.0910,141,0,16.678,2.16063,3.85,46014,14.666667,20.000000,21.033333,14.666667,20.000000,21.033333,3400360.750000,1099921.875000,189183.296875,11403.366211,3142.633301,1746.766724
20:35:39,1543934040,2018-12-04T14:34:00,2018-12-04T10:34:00,1.993,2469.92,-1.02,-2.17,0.66,849.60,853.14,200.333328,44.84,1.0909,141,0,16.678,2.15865,3.85,45996,14.500000,21.900000,23.400000,14.500000,21.900000,23.400000,3401947.500000,1100438.125000,189265.171875,11409.533203,3143.899902,1747.099976
20:36:09,1543934070,2018-12-04T14:34:30,2018-12-04T10:34:30,1.994,2470.92,-1.01,-2.16,0.66,849.63,853.32,210.083328,44.81,1.0911,141,0,16.677,2.16345,3.85,45979,13.933333,22.033333,24.266666,13.933333,22.033333,24.266666,3403494.250000,1100943.125000,189370.093750,11418.799805,3146.100098,1748.500000
20:36:39,1543934100,2018-12-04T14:35:00,2018-12-04T10:35:00,1.995,2471.92,-1.02,-2.15,0.66,849.60,853.17,202.399994,45.02,1.0910,141,0,16.678,2.17621,3.85,45961,12.933333,18.866667,19.033333,12.933333,18.866667,19.033333,3404931.500000,1101399.625000,189446.640625,11422.900391,3146.866699,1748.500000
20:37:09,1543934130,2018-12-04T14:35:30,2018-12-04T10:35:30,2.003,2472.92,-1.01,-2.16,0.68,849.73,853.24,210.649994,45.20,1.0910,141,0,16.678,2.19989,3.85,45944,14.633333,19.933332,20.700001,14.633333,19.933332,20.700001,3406486.750000,1101901.125000,189515.968750,11428.066406,3147.733398,1748.500000
20:37:39,1543934160,2018-12-04T14:36:00,2018-12-04T10:36:00,2.003,2473.92,-1.00,-2.15,0.69,849.60,853.37,205.199997,44.90,1.0911,141,0,16.677,2.19616,3.85,45926,14.866667,18.666666,19.933332,14.866667,18.666666,19.933332,3408044.000000,1102402.250000,189583.765625,11432.866211,3148.699951,1748.500000
20:38:09,1543934190,2018-12-04T14:36:30,2018-12-04T10:36:30,1.998,2474.92,-1.01,-2.15,0.67,849.60,853.40,208.533340,45.12,1.0912,141,0,16.677,2.19445,3.84,45909,13.233334,20.333334,22.233334,13.233334,20.333334,22.233334,3409541.500000,1102889.125000,189665.296875,11440.666992,3150.866699,1749.400024
20:38:39,1543934220,2018-12-04T14:37:00,2018-12-04T10:37:00,2.004,2475.92,-0.99,-2.11,0.69,849.68,853.24,212.050003,45.42,1.0909,141,0,16.677,2.19817,3.84,45891,16.533333,26.933332,32.099998,16.533333,26.933332,32.099998,3411357.750000,1103472.500000,189786.906250,11454.799805,3155.300049,1752.300049
20:39:09,1543934250,2018-12-04T14:37:30,2018-12-04T10:37:30,1.996,2476.92,-0.99,-2.15,0.69,849.65,853.29,206.550003,45.73,1.0910,141,0,16.678,2.20103,3.84,45873,14.000000,20.933332,25.299999,14.000000,20.933332,25.299999,3412919.000000,1103971.500000,189880.093750,11464.666992,3159.533447,1753.733276
20:39:39,1543934280,2018-12-04T14:38:00,2018-12-04T10:38:00,2.004,2477.92,-0.99,-2.13,0.70,849.70,853.40,214.766663,45.84,1.0911,141,0,16.679,2.19845,3.84,45855,12.433333,20.733334,22.333334,12.433333,20.733334,22.333334,3414342.250000,1104431.250000,189977.937500,11472.766602,3161.466553,1754.366699
20:40:09,1543934310,2018-12-04T14:38:30,2018-12-04T10:38:30,1.998,2478.92,-1.00,-2.14,0.69,849.65,853.37,205.000000,45.56,1.0911,141,0,16.677,2.17877,3.84,45838,15.833333,24.566668,28.233334,15.833333,24.566668,28.233334,3416077.250000,1104991.375000,190086.468750,11482.633789,3164.500000,1757.400024
20:40:39,1543934340,2018-12-04T14:39:00,2018-12-04T10:39:00,2.005,2479.92,-1.00,-2.12,0.69,849.65,853.24,205.966660,45.59,1.0909,141,0,16.677,2.17962,3.84,45820,13.166667,23.500000,24.533333,13.166667,23.500000,24.533333,3417583.250000,1105477.500000,190200.140625,11494.799805,3165.766602,1757.533325
20:41:09,1543934370,2018-12-04T14:39:30,2018-12-04T10:39:30,1.994,2480.92,-0.99,-2.10,0.71,849.65,853.34,208.683334,45.96,1.0910,141,0,16.678,2.18874,3.84,45802,13.600000,20.000000,21.299999,13.600000,20.000000,21.299999,3419077.500000,1105959.750000,190291.531250,11500.666992,3167.333252,1757.566650
20:41:39,1543934400,2018-12-04T14:40:00,2018-12-04T10:40:00,2.005,2481.92,-0.98,-2.11,0.67,849.72,853.37,207.883331,46.28,1.0910,141,0,16.678,2.18646,3.83,45785,13.566667,19.900000,24.500000,13.566667,19.900000,24.500000,3420656.000000,1106468.000000,190374.328125,11507.666992,3171.133301,1759.699951
20:42:09,1543934430,2018-12-04T14:40:30,2018-12-04T10:40:30,2.003,2482.92,-0.98,-2.12,0.71,849.75,853.40,212.133331,45.81,1.0911,141,0,16.676,2.20074,3.83,45767,14.066667,22.066668,24.333334,14.066667,22.066668,24.333334,3422197.750000,1106967.500000,190479.796875,11513.799805,3173.666748,1760.766724
20:42:39,1543934460,2018-12-04T14:41:00,2018-12-04T10:41:00,1.999,2483.92,-0.97,-2.10,0.74,849.72,853.34,213.199997,45.95,1.0909,141,0,16.677,2.18048,3.83,45750,13.166667,18.000000,18.500000,13.166667,18.000000,18.500000,3423637.500000,1107430.125000,190559.593750,11518.666992,3174.166748,1760.933350
20:43:09,1543934490,2018-12-04T14:41:30,2018-12-04T10:41:30,2.002,2484.92,-0.97,-2.06,0.72,849.72,853.39,201.266663,45.71,1.0910,141,0,16.676,2.16430,3.84,45732,12.166667,17.433332,18.700001,12.166667,17.433332,18.700001,3425016.500000,1107877.500000,190648.937500,11521.900391,3175.266602,1762.033325
20:43:39,1543934520,2018-12-04T14:42:00,2018-12-04T10:42:00,2.005,2485.92,-0.97,-2.07,0.73,849.62,853.34,212.633331,45.68,1.0909,141,0,16.678,2.17735,3.83,45714,12.700000,20.766666,24.066668,12.700000,20.766666,24.066668,3426495.000000,1108346.375000,190742.140625,11532.200195,3178.233398,1764.400024
20:44:09,1543934550,2018-12-04T14:42:30,2018-12-04T10:42:30,2.001,2486.92,-0.96,-2.08,0.71,849.72,853.29,214.733337,45.48,1.0908,141,0,16.678,2.20906,3.84,45697,12.800000,20.733334,23.299999,12.800000,20.733334,23.299999,3427946.500000,1108807.125000,190840.468750,11540.766602,3180.533447,1766.166626
20:44:39,1543934580,2018-12-04T14:43:00,2018-12-04T10:43:00,2.002,2487.93,-0.97,-2.06,0.75,849.78,853.34,213.683334,45.44,1.0910,141,0,16.677,2.20332,3.83,45679,13.066667,18.100000,18.833334,13.066667,18.100000,18.833334,3429359.750000,1109262.875000,190918.328125,11546.333008,3181.100098,1766.733276
20:45:09,1543934610,2018-12-04T14:43:30,2018-12-04T10:43:30,2.000,2488.93,-0.95,-2.07,0.74,849.74,853.28,206.716660,45.43,1.0908,141,0,16.679,2.16912,3.84,45662,13.266666,20.600000,21.866667,13.266666,20.600000,21.866667,3430827.250000,1109740.750000,191022.937500,11552.466797,3182.333252,1766.833374
20:45:39,1543934640,2018-12-04T14:44:00,2018-12-04T10:44:00,2.002,2489.93,-0.95,-2.04,0.74,849.66,853.28,210.033340,45.39,1.0908,141,0,16.678,2.20189,3.84,45644,13.133333,22.666666,28.266666,13.133333,22.666666,28.266666,3432368.750000,1110244.750000,191138.093750,11561.933594,3188.199951,1768.599976
20:46:09,1543934670,2018-12-04T14:44:30,2018-12-04T10:44:30,2.003,2490.93,-0.94,-2.07,0.77,849.74,853.28,204.683334,45.40,1.0908,141,0,16.679,2.17678,3.84,45626,13.366667,23.066668,24.366667,13.366667,23.066668,24.366667,3433908.250000,1110745.375000,191242.734375,11569.966797,3189.633301,1769.366699
20:46:39,1543934700,2018-12-04T14:45:00,2018-12-04T10:45:00,2.002,2491.93,-0.94,-2.04,0.75,849.69,853.43,209.783340,45.55,1.0909,141,0,16.678,2.15978,3.84,45609,13.666667,21.333334,24.299999,13.666667,21.333334,24.299999,3435453.500000,1111249.875000,191340.937500,11580.233398,3193.100098,1770.566650
20:47:09,1543934730,2018-12-04T14:45:30,2018-12-04T10:45:30,2.005,2492.93,-0.92,-2.04,0.72,849.76,853.35,206.083328,45.47,1.0908,141,0,16.679,2.17110,3.84,45591,15.000000,21.966667,23.666666,15.000000,21.966667,23.666666,3437024.500000,1111755.750000,191438.468750,11590.966797,3195.000000,1771.866699
20:47:39,1543934760,2018-12-04T14:46:00,2018-12-04T10:46:00,2.001,2493.93,-0.92,-2.04,0.75,849.66,853.38,203.816666,45.44,1.0908,141,0,16.679,2.15837,3.84,45574,14.266666,21.299999,22.233334,14.266666,21.299999,22.233334,3438612.500000,1112272.250000,191528.140625,11593.799805,3195.866699,1772.266724
20:48:09,1543934790,2018-12-04T14:46:30,2018-12-04T10:46:30,2.003,2494.93,-0.92,-2.02,0.73,849.71,853.30,206.766663,45.16,1.0907,141,0,16.678,2.16628,3.84,45556,14.133333,18.866667,20.266666,14.133333,18.866667,20.266666,3440108.000000,1112756.875000,191609.531250,11597.166992,3197.266602,1773.266724
20:48:39,1543934820,2018-12-04T14:47:00,2018-12-04T10:47:00,2.000,2495.93,-0.91,-2.04,0.76,849.78,853.35,199.833328,45.50,1.0907,141,0,16.679,2.15385,3.83,45538,14.533334,20.233334,20.966667,14.533334,20.233334,20.966667,3441730.750000,1113280.000000,191688.265625,11601.166992,3197.699951,1773.699951
20:49:09,1543934850,2018-12-04T14:47:30,2018-12-04T10:47:30,2.004,2496.94,-0.90,-2.03,0.81,849.76,853.43,206.800003,45.49,1.0908,141,0,16.679,2.20218,3.83,45521,13.533334,21.333334,23.966667,13.533334,21.333334,23.966667,3443276.750000,1113779.125000,191783.140625,11608.500000,3199.699951,1775.699951
20:49:39,1543934880,2018-12-04T14:48:00,2018-12-04T10:48:00,2.006,2497.94,-0.89,-2.02,0.80,849.81,853.40,213.616669,45.40,1.0907,141,0,16.679,2.19960,3.83,45503,15.066667,22.933332,24.133333,15.066667,22.933332,24.133333,3444893.000000,1114308.875000,191889.234375,11613.533203,3200.666748,1776.466675
20:50:09,1543934910,2018-12-04T14:48:30,2018-12-04T10:48:30,2.004,2498.94,-0.89,-2.01,0.81,849.75,853.43,208.250000,45.20,1.0907,141,0,16.679,2.20533,3.83,45485,16.100000,26.666666,30.133333,16.100000,26.666666,30.133333,3446665.000000,1114882.125000,192016.000000,11622.733398,3204.133301,1778.099976
20:50:39,1543934940,2018-12-04T14:49:00,2018-12-04T10:49:00,1.999,2499.94,-0.89,-2.01,0.80,849.81,853.38,204.416672,45.27,1.0907,141,0,16.678,2.16459,3.83,45467,16.400000,26.366667,30.400000,16.400000,26.366667,30.400000,3448475.750000,1115465.500000,192142.437500,11635.433594,3207.766602,1779.800049
20:51:09,1543934970,2018-12-04T14:49:30,2018-12-04T10:49:30,2.003,2500.94,-0.87,-2.02,0.82,849.78,853.47,213.516663,45.14,1.0907,141,0,16.678,2.17650,3.83,45450,15.466666,22.133333,25.333334,15.466666,22.133333,25.333334,3450094.750000,1115995.000000,192254.703125,11641.966797,3210.766602,1781.866699
20:51:39,1543935000,2018-12-04T14:50:00,2018-12-04T10:50:00,2.004,2501.94,-0.86,-1.99,0.83,849.91,853.37,208.750000,45.75,1.0905,141,0,16.678,2.20132,3.83,45432,16.000000,23.299999,24.833334,16.000000,23.299999,24.833334,3451821.000000,1116556.000000,192348.906250,11647.133789,3212.199951,1782.800049
20:52:09,1543935030,2018-12-04T14:50:30,2018-12-04T10:50:30,2.007,2502.95,-0.85,-1.97,0.83,849.80,853.34,214.133331,45.68,1.0905,141,0,16.677,2.20992,3.83,45415,15.400000,21.533333,24.466667,15.400000,21.533333,24.466667,3453498.500000,1117096.750000,192440.765625,11653.700195,3215.933350,1782.833374
20:52:39,1543935060,2018-12-04T14:51:00,2018-12-04T10:51:00,2.002,2503.95,-0.84,-1.96,0.85,849.87,853.52,212.750000,45.78,1.0906,141,0,16.678,2.16317,3.83,45397,15.200000,21.366667,25.600000,15.200000,21.366667,25.600000,3455101.500000,1117616.375000,192525.437500,11663.733398,3220.133301,1784.533325
20:53:09,1543935090,2018-12-04T14:51:30,2018-12-04T10:51:30,2.004,2504.95,-0.84,-1.96,0.84,849.82,853.29,207.916672,45.58,1.0904,141,0,16.679,2.18874,3.82,45379,15.900000,21.266666,21.933332,15.900000,21.266666,21.933332,3456786.750000,1118159.125000,192613.093750,11666.666992,3220.433350,1784.566650
20:53:39,1543935120,2018-12-04T14:52:00,2018-12-04T10:52:00,2.005,2505.95,-0.83,-1.96,0.81,849.74,853.44,206.166672,45.42,1.0905,141,0,16.677,2.20533,3.82,45362,16.066668,21.600000,22.866667,16.066668,21.600000,22.866667,3458468.750000,1118709.250000,192707.437500,11670.633789,3221.366699,1785.500000
20:54:09,1543935150,2018-12-04T14:52:30,2018-12-04T10:52:30,2.004,2506.95,-0.81,-1.98,0.88,849.74,853.41,207.466660,45.73,1.0904,141,0,16.679,2.20734,3.83,45344,14.866667,22.799999,25.799999,14.866667,22.799999,25.799999,3460044.000000,1119225.625000,192818.531250,11676.266602,3223.666748,1787.166626
20:54:39,1543935180,2018-12-04T14:53:00,2018-12-04T10:53:00,2.004,2507.96,-0.81,-1.96,0.86,849.76,853.38,214.416672,46.16,1.0903,141,0,16.679,2.19731,3.83,45327,17.566668,25.000000,26.966667,17.566668,25.000000,26.966667,3461877.500000,1119816.875000,192921.593750,11682.599609,3225.133301,1788.400024
20:55:09,1543935210,2018-12-04T14:53:30,2018-12-04T10:53:30,2.005,2508.96,-0.79,-1.94,0.85,849.73,853.38,210.050003,45.85,1.0903,141,0,16.678,2.16770,3.83,45309,17.366667,25.466667,27.933332,17.366667,25.466667,27.933332,3463700.500000,1120412.750000,193033.671875,11689.900391,3227.399902,1790.566650
20:55:39,1543935240,2018-12-04T14:54:00,2018-12-04T10:54:00,2.003,2509.96,-0.78,-1.97,0.87,849.73,853.35,207.899994,45.90,1.0902,141,0,16.679,2.18674,3.83,45291,14.600000,23.100000,23.900000,14.600000,23.100000,23.900000,3465359.500000,1120952.500000,193147.062500,11694.433594,3228.466553,1790.633301
20:56:09,1543935270,2018-12-04T14:54:30,2018-12-04T10:54:30,2.008,2510.97,-0.77,-1.93,0.93,849.68,853.35,214.000000,45.56,1.0901,141,0,16.678,2.20705,3.83,45273,18.000000,24.866667,26.633333,18.000000,24.866667,26.633333,3467204.750000,1121545.125000,193264.937500,11700.533203,3230.166748,1790.833374
20:56:39,1543935300,2018-12-04T14:55:00,2018-12-04T10:55:00,2.004,2511.97,-0.77,-1.99,0.93,849.65,853.40,209.300003,45.40,1.0902,141,0,16.679,2.20160,3.83,45256,15.833333,21.900000,22.900000,15.833333,21.900000,22.900000,3468873.500000,1122079.250000,193353.531250,11705.166992,3230.833252,1791.500000
20:57:09,1543935330,2018-12-04T14:55:30,2018-12-04T10:55:30,2.005,2512.97,-0.76,-1.91,0.95,849.68,853.32,210.550003,45.90,1.0901,141,0,16.679,2.21337,3.82,45238,14.766666,24.433332,26.066668,14.766666,24.433332,26.066668,3470507.750000,1122611.250000,193462.328125,11715.333008,3232.333252,1792.633301
20:57:39,1543935360,2018-12-04T14:56:00,2018-12-04T10:56:00,2.008,2513.97,-0.75,-1.91,0.92,849.72,853.32,206.683334,46.11,1.0900,141,0,16.680,2.17224,3.82,45221,14.466666,23.633333,27.433332,14.466666,23.633333,27.433332,3472106.750000,1123120.625000,193554.468750,11731.500000,3235.733398,1795.533325
20:58:09,1543935390,2018-12-04T14:56:30,2018-12-04T10:56:30,2.010,2514.98,-0.74,-1.89,0.91,849.75,853.37,208.600006,45.96,1.0900,144,0,16.680,2.21337,3.83,45203,13.433333,20.299999,22.666666,13.433333,20.299999,22.666666,3473545.000000,1123593.500000,193633.000000,11744.099609,3237.699951,1796.699951
20:58:39,1543935420,2018-12-04T14:57:00,2018-12-04T10:57:00,1.984,2515.97,-0.72,-1.89,0.93,849.85,853.47,202.566666,45.99,1.0901,144,0,16.540,2.17025,3.82,45185,15.900000,22.866667,25.166666,15.900000,22.866667,25.166666,3475160.750000,1124118.500000,193726.000000,11754.299805,3240.566650,1796.699951
20:59:09,1543935450,2018-12-04T14:57:30,2018-12-04T10:57:30,1.983,2516.96,-0.72,-1.88,0.96,849.72,853.42,204.716660,46.06,1.0900,141,0,16.542,2.14512,3.83,45168,15.466666,23.433332,24.966667,15.466666,23.433332,24.966667,3476816.750000,1124650.000000,193828.468750,11765.533203,3242.100098,1796.699951
20:59:39,1543935480,2018-12-04T14:58:00,2018-12-04T10:58:00,2.006,2517.97,-0.71,-1.87,0.95,849.79,853.41,204.716660,45.98,1.0900,141,0,16.679,2.16940,3.82,45150,15.000000,21.833334,23.299999,15.000000,21.833334,23.299999,3478403.250000,1125169.125000,193931.406250,11771.533203,3243.533447,1797.266724
21:00:09,1543935510,2018-12-04T14:58:30,2018-12-04T10:58:30,2.006,2518.97,-0.71,-1.89,0.94,849.64,853.52,208.333328,46.05,1.0901,141,0,16.680,2.17195,3.82,45133,14.366667,19.533333,21.066668,14.366667,19.533333,21.066668,3479924.000000,1125660.250000,194017.406250,11776.400391,3245.066650,1797.933350
21:00:39,1543935540,2018-12-04T14:59:00,2018-12-04T10:59:00,2.007,2519.97,-0.69,-1.85,0.98,849.68,853.54,214.050003,46.11,1.0900,141,0,16.681,2.19416,3.82,45115,15.100000,23.799999,25.133333,15.100000,23.799999,25.133333,3481575.250000,1126200.000000,194128.937500,11781.599609,3246.300049,1798.800049
21:01:09,1543935570,2018-12-04T14:59:30,2018-12-04T10:59:30,2.009,2520.98,-0.67,-1.85,0.99,849.76,853.48,209.300003,46.21,1.0899,141,0,16.680,2.20590,3.82,45097,16.466667,25.333334,25.466667,16.466667,25.333334,25.466667,3483335.000000,1126772.250000,194258.531250,11782.933594,3246.366699,1798.866699
21:01:39,1543935600,2018-12-04T15:00:00,2018-12-04T11:00:00,2.008,2521.98,-0.67,-1.82,0.99,849.68,853.56,203.449997,46.39,1.0900,141,0,16.681,2.17451,3.82,45079,15.900000,24.299999,29.400000,15.900000,24.299999,29.400000,3485144.500000,1127354.375000,194374.062500,11791.366211,3251.100098,1801.666626
21:02:09,1543935630,2018-12-04T15:00:30,2018-12-04T11:00:30,2.010,2522.99,-0.64,-1.82,1.00,849.75,853.45,213.050003,46.22,1.0897,141,0,16.681,2.17252,3.82,45062,15.766666,23.866667,30.600000,15.766666,23.866667,30.600000,3486853.500000,1127910.125000,194483.671875,11806.066406,3258.000000,1804.766724
21:02:39,1543935660,2018-12-04T15:01:00,2018-12-04T11:01:00,2.009,2523.99,-0.64,-1.83,1.01,849.70,853.53,212.583328,46.39,1.0898,141,0,16.680,2.19302,3.82,45044,17.700001,23.333334,27.566668,17.700001,23.333334,27.566668,3488648.250000,1128491.750000,194576.140625,11813.966797,3261.800049,1807.733276
21:03:09,1543935690,2018-12-04T15:01:30,2018-12-04T11:01:30,2.005,2524.99,-0.63,-1.82,1.07,849.67,853.53,215.883331,46.62,1.0898,141,0,16.680,2.19045,3.82,45026,17.133333,22.799999,28.033333,17.133333,22.799999,28.033333,3490457.000000,1129077.500000,194681.671875,11821.666992,3267.766602,1809.000000
21:03:39,1543935720,2018-12-04T15:02:00,2018-12-04T11:02:00,2.009,2526.00,-0.61,-1.80,1.02,849.67,853.47,209.533340,46.82,1.0896,141,0,16.682,2.19159,3.82,45009,17.133333,24.666666,28.566668,17.133333,24.666666,28.566668,3492296.250000,1129669.625000,194793.859375,11830.400391,3271.866699,1810.900024
21:04:09,1543935750,2018-12-04T15:02:30,2018-12-04T11:02:30,2.009,2527.00,-0.59,-1.75,1.10,849.66,853.36,204.866669,46.64,1.0894,141,0,16.682,2.17763,3.82,44991,18.500000,30.299999,31.133333,18.500000,30.299999,31.133333,3494274.250000,1130318.000000,194931.828125,11838.233398,3272.966553,1810.900024
21:04:39,1543935780,2018-12-04T15:03:00,2018-12-04T11:03:00,2.010,2528.01,-0.59,-1.76,1.11,849.72,853.41,215.283340,46.87,1.0894,143,0,16.682,2.20820,3.82,44973,18.933332,25.266666,26.466667,18.933332,25.266666,26.466667,3496207.000000,1130946.125000,195037.937500,11843.099609,3274.733398,1811.500000
21:05:09,1543935810,2018-12-04T15:03:30,2018-12-04T11:03:30,1.997,2529.00,-0.57,-1.71,1.08,849.73,853.44,206.183334,46.83,1.0894,143,0,16.589,2.18617,3.82,44956,18.966667,28.633333,30.000000,18.966667,28.633333,30.000000,3498292.500000,1131615.750000,195152.703125,11849.866211,3275.933350,1812.333374
21:05:39,1543935840,2018-12-04T15:04:00,2018-12-04T11:04:00,1.993,2530.00,-0.55,-1.73,1.10,849.73,853.48,207.750000,46.45,1.0894,143,0,16.590,2.18076,3.82,44938,17.333334,27.299999,27.900000,17.333334,27.299999,27.900000,3500183.000000,1132228.625000,195270.593750,11856.233398,3276.666748,1812.633301
21:06:09,1543935870,2018-12-04T15:04:30,2018-12-04T11:04:30,1.999,2531.00,-0.54,-1.72,1.13,849.73,853.40,201.033340,46.70,1.0892,143,0,16.590,2.14315,3.82,44920,16.700001,26.900000,30.066668,16.700001,26.900000,30.066668,3502029.250000,1132831.375000,195381.765625,11864.833008,3279.833252,1813.833374
21:06:39,1543935900,2018-12-04T15:05:00,2018-12-04T11:05:00,1.997,2532.00,-0.53,-1.70,1.13,849.81,853.56,209.433334,46.67,1.0894,143,0,16.590,2.17849,3.82,44902,15.800000,23.799999,29.533333,15.800000,23.799999,29.533333,3503773.500000,1133396.875000,195495.765625,11874.333008,3285.800049,1815.866699
21:07:09,1543935930,2018-12-04T15:05:30,2018-12-04T11:05:30,2.000,2533.00,-0.51,-1.69,1.15,849.78,853.53,208.899994,46.88,1.0893,143,0,16.591,2.19102,3.81,44885,18.133333,25.299999,29.166666,18.133333,25.299999,29.166666,3505671.250000,1134016.250000,195612.437500,11880.266602,3289.066650,1818.900024
21:07:39,1543935960,2018-12-04T15:06:00,2018-12-04T11:06:00,1.997,2534.00,-0.50,-1.69,1.12,849.78,853.45,205.933334,46.67,1.0891,143,0,16.590,2.17309,3.82,44867,17.400000,25.966667,27.666666,17.400000,25.966667,27.666666,3507450.250000,1134597.750000,195738.765625,11887.500000,3290.466553,1819.633301
21:08:09,1543935990,2018-12-04T15:06:30,2018-12-04T11:06:30,1.999,2535.00,-0.48,-1.69,1.15,849.82,853.65,208.649994,46.55,1.0893,143,0,16.590,2.16997,3.82,44849,17.333334,27.233334,27.933332,17.333334,27.233334,27.933332,3509317.500000,1135202.625000,195869.437500,11895.700195,3291.066650,1819.633301
21:08:39,1543936020,2018-12-04T15:07:00,2018-12-04T11:07:00,1.998,2536.00,-0.47,-1.66,1.20,849.80,853.54,212.983337,46.81,1.0891,143,0,16.591,2.20189,3.82,44832,18.333334,27.766666,30.066668,18.333334,27.766666,30.066668,3511295.250000,1135847.500000,196002.531250,11899.966797,3292.899902,1821.199951
21:09:09,1543936050,2018-12-04T15:07:30,2018-12-04T11:07:30,1.996,2537.00,-0.46,-1.64,1.19,849.79,853.59,205.966660,46.84,1.0891,143,0,16.591,2.16855,3.81,44814,15.966666,27.166666,28.966667,15.966666,27.166666,28.966667,3513103.750000,1136439.250000,196129.562500,11905.400391,3294.366699,1822.666626
21:09:39,1543936080,2018-12-04T15:08:00,2018-12-04T11:08:00,2.002,2538.00,-0.44,-1.63,1.20,849.84,853.56,206.100006,46.67,1.0890,143,0,16.590,2.17849,3.82,44796,17.666666,27.700001,30.700001,17.666666,27.700001,30.700001,3515056.250000,1137068.875000,196254.906250,11916.500000,3297.366699,1824.800049
21:10:09,1543936110,2018-12-04T15:08:30,2018-12-04T11:08:30,1.998,2539.00,-0.43,-1.61,1.20,849.89,853.56,211.966660,46.99,1.0890,143,0,16.590,2.19159,3.82,44778,19.166666,25.333334,25.566668,19.166666,25.333334,25.566668,3516975.750000,1137698.750000,196353.031250,11920.966797,3297.766602,1825.199951
21:10:39,1543936140,2018-12-04T15:09:00,2018-12-04T11:09:00,1.996,2539.99,-0.41,-1.63,1.23,849.86,853.48,213.383331,47.15,1.0888,143,0,16.592,2.17962,3.82,44760,18.799999,29.733334,31.333334,18.799999,29.733334,31.333334,3519020.000000,1138358.875000,196488.765625,11928.833008,3299.666748,1826.199951
21:11:09,1543936170,2018-12-04T15:09:30,2018-12-04T11:09:30,2.001,2540.99,-0.39,-1.61,1.24,849.80,853.60,207.266663,47.01,1.0889,143,0,16.592,2.19788,3.81,44742,18.266666,29.600000,31.466667,18.266666,29.600000,31.466667,3521011.750000,1138998.750000,196622.031250,11936.299805,3301.566650,1826.533325
21:11:39,1543936200,2018-12-04T15:10:00,2018-12-04T11:10:00,2.002,2542.00,-0.38,-1.54,1.28,849.75,853.73,206.566666,47.28,1.0890,143,0,16.591,2.18902,3.81,44725,17.533333,28.200001,30.666666,17.533333,28.200001,30.666666,3523025.500000,1139654.375000,196762.734375,11943.099609,3303.766602,1827.866699
21:12:09,1543936230,2018-12-04T15:10:30,2018-12-04T11:10:30,1.993,2542.99,-0.36,-1.57,1.30,849.77,853.68,213.916672,47.44,1.0888,143,0,16.591,2.18218,3.81,44707,17.933332,25.966667,27.033333,17.933332,25.966667,27.033333,3524953.500000,1140276.750000,196878.171875,11947.500000,3305.033447,1828.766724
21:12:39,1543936260,2018-12-04T15:11:00,2018-12-04T11:11:00,2.012,2544.00,-0.34,-1.55,1.30,849.85,853.49,212.083328,47.57,1.0885,145,0,16.592,2.20476,3.81,44690,15.233334,25.600000,28.700001,15.233334,25.600000,28.700001,3526630.250000,1140821.250000,196989.500000,11959.133789,3308.033447,1831.199951
21:13:09,1543936290,2018-12-04T15:11:30,2018-12-04T11:11:30,1.987,2544.99,-0.33,-1.54,1.29,849.76,853.57,206.699997,47.47,1.0886,146,0,16.499,2.18845,3.81,44672,16.833334,27.366667,30.799999,16.833334,27.366667,30.799999,3528531.250000,1141433.875000,197106.406250,11969.066406,3311.266602,1833.066650
21:13:39,1543936320,2018-12-04T15:12:00,2018-12-04T11:12:00,1.975,2545.98,-0.32,-1.53,1.34,849.82,853.46,206.483337,47.44,1.0884,142,0,16.455,2.13026,3.81,44654,17.133333,26.633333,28.600000,17.133333,26.633333,28.600000,3530441.750000,1142051.625000,197222.937500,11974.766602,3313.133301,1833.833374
21:14:09,1543936350,2018-12-04T15:12:30,2018-12-04T11:12:30,2.022,2546.99,-0.31,-1.52,1.32,849.81,853.49,211.816666,47.50,1.0884,143,0,16.640,2.19559,3.81,44636,17.466667,27.100000,29.799999,17.466667,27.100000,29.799999,3532334.250000,1142664.000000,197341.328125,11985.599609,3315.433350,1836.133301
21:14:39,1543936380,2018-12-04T15:13:00,2018-12-04T11:13:00,1.997,2547.99,-0.29,-1.51,1.36,849.75,853.48,211.550003,47.55,1.0883,143,0,16.594,2.20964,3.81,44618,17.900000,25.600000,27.866667,17.900000,25.600000,27.866667,3534266.750000,1143293.375000,197459.000000,11989.966797,3317.266602,1837.966675
21:15:09,1543936410,2018-12-04T15:13:30,2018-12-04T11:13:30,2.003,2548.99,-0.27,-1.48,1.38,849.78,853.60,212.399994,47.98,1.0883,143,0,16.592,2.19931,3.81,44601,17.799999,28.066668,31.100000,17.799999,28.066668,31.100000,3536257.000000,1143935.875000,197589.468750,11997.233398,3320.033447,1839.966675
21:15:39,1543936440,2018-12-04T15:14:00,2018-12-04T11:14:00,2.008,2549.99,-0.24,-1.45,1.37,849.80,853.65,209.149994,47.76,1.0883,143,0,16.592,2.20304,3.81,44584,18.233334,27.533333,30.133333,18.233334,27.533333,30.133333,3538260.000000,1144578.625000,197715.062500,12005.900391,3322.533447,1841.466675
21:16:09,1543936470,2018-12-04T15:14:30,2018-12-04T11:14:30,2.002,2550.99,-0.23,-1.48,1.41,849.80,853.55,209.149994,48.20,1.0881,143,0,16.593,2.20820,3.80,44566,16.100000,25.766666,29.166666,16.100000,25.766666,29.166666,3540050.750000,1145159.125000,197830.031250,12014.966797,3325.733398,1843.333374
21:16:39,1543936500,2018-12-04T15:15:00,2018-12-04T11:15:00,2.006,2552.00,-0.22,-1.47,1.44,849.87,853.54,209.100006,48.68,1.0880,143,0,16.592,2.20734,3.81,44548,17.000000,26.600000,31.866667,17.000000,26.600000,31.866667,3541875.750000,1145751.375000,197942.640625,12026.266602,3330.433350,1847.633301
21:17:09,1543936530,2018-12-04T15:15:30,2018-12-04T11:15:30,2.006,2553.00,-0.20,-1.45,1.46,849.79,853.49,213.750000,47.90,1.0879,143,0,16.592,2.21079,3.80,44530,16.600000,24.233334,26.799999,16.600000,24.233334,26.799999,3543643.500000,1146316.500000,198051.703125,12034.966797,3333.100098,1848.833374
21:17:39,1543936560,2018-12-04T15:16:00,2018-12-04T11:16:00,2.009,2554.00,-0.16,-1.43,1.44,849.73,853.53,207.833328,47.89,1.0878,143,0,16.594,2.18674,3.81,44512,17.833334,27.233334,30.566668,17.833334,27.233334,30.566668,3545558.500000,1146944.000000,198176.328125,12043.833008,3335.633301,1850.500000
21:18:09,1543936590,2018-12-04T15:16:30,2018-12-04T11:16:30,2.001,2555.00,-0.15,-1.42,1.44,849.70,853.61,206.483337,48.74,1.0878,143,0,16.593,2.16798,3.81,44494,19.066668,30.033333,34.799999,19.066668,30.033333,34.799999,3547614.500000,1147614.000000,198316.703125,12056.633789,3340.366699,1853.500000
21:18:39,1543936620,2018-12-04T15:17:00,2018-12-04T11:17:00,2.007,2556.01,-0.12,-1.41,1.47,849.77,853.67,209.233337,48.81,1.0878,143,0,16.594,2.16459,3.80,44477,17.400000,27.400000,28.900000,17.400000,27.400000,28.900000,3549530.250000,1148224.750000,198442.500000,12064.133789,3341.866699,1853.633301
21:19:09,1543936650,2018-12-04T15:17:30,2018-12-04T11:17:30,2.010,2557.01,-0.11,-1.37,1.50,849.82,853.57,211.600006,48.64,1.0876,143,0,16.596,2.16742,3.81,44459,17.799999,25.000000,27.166666,17.799999,25.000000,27.166666,3551396.000000,1148818.000000,198549.265625,12073.299805,3344.033447,1855.000000
21:19:39,1543936680,2018-12-04T15:18:00,2018-12-04T11:18:00,2.009,2558.02,-0.08,-1.37,1.59,849.71,853.64,213.016663,48.65,1.0876,143,0,16.594,2.16628,3.81,44441,18.666666,27.366667,30.766666,18.666666,27.366667,30.766666,3553317.500000,1149438.375000,198681.000000,12082.433594,3346.733398,1856.500000
21:20:09,1543936710,2018-12-04T15:18:30,2018-12-04T11:18:30,2.008,2559.02,-0.05,-1.35,1.57,849.68,853.71,206.633331,49.38,1.0875,143,0,16.594,2.17082,3.80,44423,17.733334,28.100000,30.733334,17.733334,28.100000,30.733334,3555273.250000,1150066.250000,198815.937500,12092.166992,3349.466553,1857.433350
21:20:39,1543936740,2018-12-04T15:19:00,2018-12-04T11:19:00,2.011,2560.03,-0.03,-1.35,1.60,849.65,853.55,208.316666,49.55,1.0873,145,0,16.594,2.19502,3.81,44406,19.333334,32.366665,34.299999,19.333334,32.366665,34.299999,3557387.750000,1150747.625000,198969.171875,12104.066406,3351.000000,1858.599976
21:21:09,1543936770,2018-12-04T15:19:30,2018-12-04T11:19:30,1.995,2561.03,-0.01,-1.31,1.62,849.77,853.60,206.516663,49.66,1.0872,145,0,16.501,2.15103,3.81,44388,19.600000,28.966667,30.000000,19.600000,28.966667,30.000000,3559413.250000,1151403.125000,199102.640625,12110.033203,3351.566650,1858.900024
21:21:39,1543936800,2018-12-04T15:20:00,2018-12-04T11:20:00,1.998,2562.02,0.01,-1.31,1.64,849.74,853.73,205.433334,49.60,1.0873,145,0,16.502,2.14091,3.81,44370,20.200001,28.566668,33.533333,20.200001,28.566668,33.533333,3561502.500000,1152082.250000,199237.234375,12118.266602,3356.666748,1860.333374
21:22:09,1543936830,2018-12-04T15:20:30,2018-12-04T11:20:30,1.995,2563.02,0.04,-1.29,1.64,849.76,853.72,209.766663,49.95,1.0872,145,0,16.505,2.19731,3.81,44352,18.666666,26.733334,29.833334,18.666666,26.733334,29.833334,3563428.250000,1152707.375000,199353.296875,12126.700195,3360.033447,1861.000000
21:22:39,1543936860,2018-12-04T15:21:00,2018-12-04T11:21:00,1.993,2564.02,0.06,-1.26,1.64,849.71,853.66,206.933334,49.81,1.0870,145,0,16.502,2.15160,3.81,44335,18.466667,27.799999,30.366667,18.466667,27.799999,30.366667,3565364.500000,1153339.875000,199481.234375,12137.599609,3362.399902,1862.266724
21:23:09,1543936890,2018-12-04T15:21:30,2018-12-04T11:21:30,2.000,2565.02,0.10,-1.27,1.67,849.82,853.79,206.533340,49.45,1.0870,145,0,16.503,2.18190,3.81,44317,18.600000,27.466667,29.366667,18.600000,27.466667,29.366667,3567341.000000,1153978.750000,199607.328125,12143.266602,3364.366699,1863.866699
21:23:39,1543936920,2018-12-04T15:22:00,2018-12-04T11:22:00,1.996,2566.02,0.13,-1.24,1.73,849.85,853.86,205.750000,49.12,1.0870,145,0,16.501,2.16119,3.80,44300,18.500000,29.166666,32.233334,18.500000,29.166666,32.233334,3569308.250000,1154621.375000,199731.406250,12155.366211,3367.366699,1865.733276
21:24:09,1543936950,2018-12-04T15:22:30,2018-12-04T11:22:30,1.997,2567.01,0.16,-1.25,1.74,849.79,853.75,209.550003,49.37,1.0867,145,0,16.503,2.18931,3.80,44282,17.966667,25.200001,28.233334,17.966667,25.200001,28.233334,3571166.750000,1155227.500000,199848.500000,12161.900391,3370.233398,1866.233276
21:24:39,1543936980,2018-12-04T15:23:00,2018-12-04T11:23:00,2.000,2568.01,0.18,-1.21,1.80,849.76,853.77,214.699997,49.28,1.0867,145,0,16.503,2.17422,3.80,44264,17.299999,25.200001,27.299999,17.299999,25.200001,27.299999,3573073.750000,1155846.625000,199950.171875,12169.099609,3372.433350,1866.866699
21:25:09,1543937010,2018-12-04T15:23:30,2018-12-04T11:23:30,1.998,2569.01,0.20,-1.21,1.80,849.83,853.84,210.883331,49.20,1.0867,145,0,16.503,2.15950,3.80,44247,15.333333,23.833334,25.666666,15.333333,23.833334,25.666666,3574780.250000,1156393.875000,200049.234375,12178.466797,3374.233398,1867.966675
21:25:39,1543937040,2018-12-04T15:24:00,2018-12-04T11:24:00,2.001,2570.01,0.23,-1.16,1.80,849.85,853.89,206.966660,48.73,1.0867,145,0,16.506,2.17934,3.80,44229,16.066668,27.600000,29.633333,16.066668,27.600000,29.633333,3576615.500000,1156980.750000,200164.437500,12190.133789,3376.100098,1869.833374
21:26:09,1543937070,2018-12-04T15:24:30,2018-12-04T11:24:30,2.000,2571.01,0.25,-1.15,1.88,849.77,854.02,205.199997,49.42,1.0867,145,0,16.505,2.18105,3.80,44212,17.266666,28.933332,34.666668,17.266666,28.933332,34.666668,3578613.000000,1157628.875000,200302.328125,12201.833008,3382.133301,1872.766724
21:26:39,1543937100,2018-12-04T15:25:00,2018-12-04T11:25:00,2.002,2572.02,0.29,-1.11,1.88,849.92,853.90,208.016663,50.09,1.0864,145,0,16.506,2.20132,3.80,44193,17.166666,29.066668,33.466667,17.166666,29.066668,33.466667,3580557.250000,1158260.625000,200433.828125,12213.266602,3386.633301,1874.566650
21:27:09,1543937130,2018-12-04T15:25:30,2018-12-04T11:25:30,2.003,2573.02,0.32,-1.07,1.93,849.86,854.05,210.733337,50.53,1.0864,145,0,16.507,2.17309,3.80,44176,15.700000,24.366667,27.700001,15.700000,24.366667,27.700001,3582261.500000,1158818.875000,200544.500000,12220.799805,3390.433350,1875.599976
21:27:39,1543937160,2018-12-04T15:26:00,2018-12-04T11:26:00,1.995,2574.01,0.36,-1.04,1.95,850.01,854.07,212.100006,50.50,1.0863,145,0,16.507,2.16091,3.80,44158,17.533333,26.266666,27.733334,17.533333,26.266666,27.733334,3584114.750000,1159420.250000,200666.437500,12226.099609,3392.066650,1876.533325
21:28:09,1543937190,2018-12-04T15:26:30,2018-12-04T11:26:30,2.006,2575.02,0.39,-1.03,1.98,849.94,854.01,214.333328,50.40,1.0861,145,0,16.506,2.20218,3.80,44140,17.100000,27.600000,30.000000,17.100000,27.600000,30.000000,3585932.000000,1160017.500000,200810.906250,12233.400391,3394.266602,1878.300049
21:28:39,1543937220,2018-12-04T15:27:00,2018-12-04T11:27:00,2.005,2576.02,0.42,-1.02,1.99,849.76,854.06,205.183334,50.51,1.0860,145,0,16.505,2.15667,3.80,44122,16.666666,25.866667,33.766666,16.666666,25.866667,33.766666,3587695.750000,1160599.250000,200948.062500,12244.000000,3400.466553,1884.133301
21:29:09,1543937250,2018-12-04T15:27:30,2018-12-04T11:27:30,2.007,2577.02,0.47,-0.96,2.05,849.85,854.07,209.116669,50.95,1.0858,145,0,16.508,2.17110,3.80,44104,16.633333,29.100000,32.099998,16.633333,29.100000,32.099998,3589535.500000,1161196.250000,201102.500000,12251.233398,3402.899902,1885.966675
21:29:39,1543937280,2018-12-04T15:28:00,2018-12-04T11:28:00,2.003,2578.03,0.50,-0.97,2.09,849.84,853.91,208.666672,50.98,1.0855,145,0,16.507,2.18218,3.80,44087,16.666666,30.799999,37.966667,16.666666,30.799999,37.966667,3591505.500000,1161830.875000,201238.031250,12270.266602,3410.399902,1888.566650
21:30:09,1543937310,2018-12-04T15:28:30,2018-12-04T11:28:30,2.009,2579.03,0.55,-0.90,2.13,849.88,853.90,213.600006,50.92,1.0853,145,0,16.508,2.17082,3.79,44069,18.200001,29.200001,32.733334,18.200001,29.200001,32.733334,3593464.000000,1162472.500000,201387.796875,12281.266602,3414.000000,1890.099976
21:30:39,1543937340,2018-12-04T15:29:00,2018-12-04T11:29:00,2.008,2580.04,0.57,-0.88,2.16,849.78,854.00,212.149994,51.12,1.0853,145,0,16.508,2.19960,3.79,44051,18.933332,31.266666,36.033333,18.933332,31.266666,36.033333,3595498.250000,1163134.125000,201546.234375,12293.466797,3418.466553,1892.400024
21:31:09,1543937370,2018-12-04T15:29:30,2018-12-04T11:29:30,2.014,2581.04,0.63,-0.80,2.19,849.82,853.96,214.566666,50.83,1.0850,148,0,16.509,2.20476,3.80,44033,16.566668,26.566668,29.866667,16.566668,26.566668,29.866667,3597361.500000,1163733.625000,201670.968750,12300.099609,3421.466553,1894.666626
21:31:39,1543937400,2018-12-04T15:30:00,2018-12-04T11:30:00,1.990,2582.04,0.67,-0.79,2.23,849.83,854.06,210.416672,50.73,1.0850,148,0,16.375,2.16034,3.79,44015,16.366667,24.666666,27.666666,16.366667,24.666666,27.666666,3599137.500000,1164310.625000,201792.406250,12306.900391,3423.899902,1897.099976
21:32:09,1543937430,2018-12-04T15:30:30,2018-12-04T11:30:30,1.993,2583.03,0.70,-0.73,2.25,849.85,854.04,209.399994,50.77,1.0849,148,0,16.375,2.17508,3.80,43998,17.299999,28.333334,29.633333,17.299999,28.333334,29.633333,3600959.500000,1164910.250000,201935.031250,12313.566406,3425.199951,1897.566650
21:32:39,1543937460,2018-12-04T15:31:00,2018-12-04T11:31:00,1.993,2584.03,0.73,-0.68,2.28,849.77,853.89,207.716660,51.24,1.0845,148,0,16.376,2.18845,3.80,43980,16.933332,29.433332,33.900002,16.933332,29.433332,33.900002,3602767.750000,1165507.375000,202068.359375,12329.633789,3429.000000,1901.366699
21:33:09,1543937490,2018-12-04T15:31:30,2018-12-04T11:31:30,1.992,2585.03,0.78,-0.67,2.36,849.84,853.95,208.000000,50.49,1.0844,148,0,16.377,2.17905,3.80,43963,17.333334,25.066668,27.433332,17.333334,25.066668,27.433332,3604507.750000,1166075.625000,202176.437500,12337.766602,3431.166748,1903.533325
21:33:39,1543937520,2018-12-04T15:32:00,2018-12-04T11:32:00,1.993,2586.02,0.82,-0.60,2.36,849.80,853.87,209.733337,50.32,1.0842,148,0,16.375,2.15752,3.79,43945,15.866667,26.366667,28.233334,15.866667,26.366667,28.233334,3606262.250000,1166641.875000,202304.500000,12345.500000,3432.633301,1905.000000
21:34:09,1543937550,2018-12-04T15:32:30,2018-12-04T11:32:30,1.999,2587.02,0.86,-0.55,2.42,849.79,853.91,209.550003,50.11,1.0841,148,0,16.377,2.17139,3.79,43928,15.300000,23.200001,28.600000,15.300000,23.200001,28.600000,3607916.250000,1167178.625000,202412.031250,12356.299805,3437.100098,1909.466675
21:34:39,1543937580,2018-12-04T15:33:00,2018-12-04T11:33:00,1.996,2588.02,0.90,-0.49,2.45,849.83,853.98,209.116669,50.19,1.0840,148,0,16.377,2.14568,3.80,43910,15.766666,25.799999,31.600000,15.766666,25.799999,31.600000,3609663.250000,1167751.250000,202521.234375,12371.633789,3442.433350,1913.900024
21:35:09,1543937610,2018-12-04T15:33:30,2018-12-04T11:33:30,1.999,2589.02,0.94,-0.47,2.51,849.75,853.76,204.600006,50.33,1.0835,148,0,16.378,2.13866,3.80,43892,14.566667,24.966667,27.833334,14.566667,24.966667,27.833334,3611289.500000,1168279.500000,202638.562500,12381.433594,3444.933350,1915.500000
21:35:39,1543937640,2018-12-04T15:34:00,2018-12-04T11:34:00,1.999,2590.02,0.98,-0.42,2.53,849.85,853.81,208.216660,50.10,1.0835,148,0,16.380,2.16657,3.80,43874,19.299999,26.166666,27.633333,19.299999,26.166666,27.633333,3613229.500000,1168913.750000,202745.265625,12390.066406,3446.500000,1916.133301
21:36:09,1543937670,2018-12-04T15:34:30,2018-12-04T11:34:30,1.999,2591.02,1.03,-0.39,2.59,849.81,853.80,207.933334,50.29,1.0832,148,0,16.377,2.15554,3.79,43857,15.766666,25.600000,32.433334,15.766666,25.600000,32.433334,3614953.000000,1169478.125000,202861.359375,12406.900391,3453.699951,1918.933350
21:36:39,1543937700,2018-12-04T15:35:00,2018-12-04T11:35:00,2.003,2592.02,1.07,-0.34,2.64,849.78,853.89,210.833328,50.11,1.0832,148,0,16.380,2.19045,3.80,43839,14.900000,24.733334,28.333334,14.900000,24.733334,28.333334,3616648.500000,1170031.125000,202975.093750,12415.799805,3457.233398,1921.199951
21:37:09,1543937730,2018-12-04T15:35:30,2018-12-04T11:35:30,2.005,2593.02,1.12,-0.33,2.68,849.87,853.86,203.266663,49.98,1.0830,148,0,16.381,2.13782,3.80,43821,15.433333,24.433332,26.833334,15.433333,24.433332,26.833334,3618276.250000,1170566.250000,203087.765625,12422.133789,3459.833252,1922.900024
21:37:39,1543937760,2018-12-04T15:36:00,2018-12-04T11:36:00,2.009,2594.03,1.16,-0.27,2.72,849.79,853.85,211.350006,49.96,1.0828,148,0,16.381,2.18048,3.79,43804,17.133333,26.733334,28.766666,17.133333,26.733334,28.766666,3620066.250000,1171152.875000,203213.203125,12432.766602,3461.666748,1924.033325
21:38:09,1543937790,2018-12-04T15:36:30,2018-12-04T11:36:30,2.003,2595.03,1.21,-0.22,2.74,849.82,853.76,206.066666,49.82,1.0825,148,0,16.382,2.19074,3.80,43786,17.100000,29.266666,33.966667,17.100000,29.266666,33.966667,3621976.500000,1171772.500000,203347.671875,12446.566406,3465.266602,1926.766724
21:38:39,1543937820,2018-12-04T15:37:00,2018-12-04T11:37:00,2.003,2596.03,1.24,-0.17,2.80,849.71,853.73,209.033340,49.78,1.0823,148,0,16.382,2.19302,3.80,43768,18.466667,26.833334,31.666666,18.466667,26.833334,31.666666,3623915.500000,1172407.250000,203485.937500,12455.966797,3471.199951,1926.766724
21:39:09,1543937850,2018-12-04T15:37:30,2018-12-04T11:37:30,2.000,2597.03,1.29,-0.16,2.86,849.70,853.82,204.533340,49.74,1.0822,148,0,16.382,2.15131,3.80,43751,17.533333,26.833334,30.299999,17.533333,26.833334,30.299999,3625764.250000,1173009.625000,203625.734375,12465.400391,3475.166748,1927.833374
21:39:39,1543937880,2018-12-04T15:38:00,2018-12-04T11:38:00,2.001,2598.03,1.34,-0.10,2.90,849.69,853.65,212.133331,49.75,1.0818,148,0,16.383,2.19331,3.80,43733,18.333334,29.166666,30.566668,18.333334,29.166666,30.566668,3627721.500000,1173642.750000,203767.234375,12470.333008,3476.333252,1929.000000
21:40:09,1543937910,2018-12-04T15:38:30,2018-12-04T11:38:30,2.007,2599.03,1.39,-0.07,2.92,849.66,853.75,214.449997,49.66,1.0817,148,0,16.383,2.17366,3.79,43715,17.900000,26.433332,27.166666,17.900000,26.433332,27.166666,3629502.750000,1174227.750000,203882.437500,12475.166992,3477.033447,1929.699951
21:40:39,1543937940,2018-12-04T15:39:00,2018-12-04T11:39:00,2.013,2600.04,1.44,0.01,2.99,849.69,853.76,210.016663,49.66,1.0815,150,0,16.384,2.18731,3.79,43697,16.100000,24.166666,25.866667,16.100000,24.166666,25.866667,3631224.500000,1174785.625000,203994.968750,12482.299805,3478.766602,1930.699951
21:41:09,1543937970,2018-12-04T15:39:30,2018-12-04T11:39:30,2.001,2601.04,1.46,0.04,2.99,849.64,853.60,211.116669,49.54,1.0813,150,0,16.318,2.18332,3.79,43680,16.000000,23.866667,25.000000,16.000000,23.866667,25.000000,3632963.250000,1175350.375000,204100.093750,12490.200195,3479.966553,1930.866699
21:41:39,1543938000,2018-12-04T15:40:00,2018-12-04T11:40:00,2.003,2602.04,1.52,0.13,3.06,849.60,853.67,208.933334,49.61,1.0811,150,0,16.319,2.15724,3.79,43662,16.299999,25.299999,28.933332,16.299999,25.299999,28.933332,3634722.750000,1175927.375000,204212.437500,12501.299805,3483.666748,1932.300049
21:42:09,1543938030,2018-12-04T15:40:30,2018-12-04T11:40:30,2.001,2603.04,1.57,0.14,3.14,849.54,853.55,208.850006,49.23,1.0808,150,0,16.318,2.16770,3.79,43644,15.800000,25.466667,31.100000,15.800000,25.466667,31.100000,3636415.500000,1176485.375000,204337.031250,12515.366211,3489.199951,1935.933350
21:42:39,1543938060,2018-12-04T15:41:00,2018-12-04T11:41:00,2.004,2604.05,1.61,0.22,3.18,849.63,853.52,211.866669,49.13,1.0806,150,0,16.319,2.18446,3.79,43626,15.533334,25.633333,30.200001,15.533334,25.633333,30.200001,3638144.250000,1177047.125000,204457.671875,12523.833008,3493.033447,1939.566650
21:43:09,1543938090,2018-12-04T15:41:30,2018-12-04T11:41:30,2.004,2605.05,1.66,0.27,3.20,849.60,853.53,210.733337,48.78,1.0804,150,0,16.321,2.15160,3.79,43609,15.500000,26.200001,26.966667,15.500000,26.200001,26.966667,3639872.000000,1177606.375000,204574.468750,12529.400391,3493.766602,1939.666626
21:43:39,1543938120,2018-12-04T15:42:00,2018-12-04T11:42:00,2.007,2606.05,1.69,0.33,3.24,849.64,853.55,211.833328,48.73,1.0803,150,0,16.321,2.18133,3.79,43591,16.233334,26.600000,28.433332,16.233334,26.600000,28.433332,3641625.750000,1178178.125000,204699.062500,12538.866211,3495.833252,1940.466675
21:44:09,1543938150,2018-12-04T15:42:30,2018-12-04T11:42:30,2.008,2607.06,1.75,0.39,3.31,849.65,853.62,209.666672,48.58,1.0801,150,0,16.320,2.19502,3.79,43573,15.066667,22.866667,26.799999,15.066667,22.866667,26.799999,3643243.250000,1178701.125000,204804.203125,12547.066406,3499.899902,1942.266724
21:44:39,1543938180,2018-12-04T15:43:00,2018-12-04T11:43:00,2.009,2608.06,1.79,0.42,3.35,849.70,853.56,211.283340,48.49,1.0799,150,0,16.322,2.14653,3.79,43556,16.333334,28.266666,35.033333,16.333334,28.266666,35.033333,3645007.500000,1179266.875000,204931.796875,12566.733398,3505.766602,1946.500000
21:45:09,1543938210,2018-12-04T15:43:30,2018-12-04T11:43:30,2.010,2609.06,1.84,0.46,3.40,849.63,853.52,209.133331,48.33,1.0797,150,0,16.324,2.18731,3.79,43538,15.266666,24.733334,27.866667,15.266666,24.733334,27.866667,3646679.500000,1179807.500000,205034.531250,12578.400391,3508.600098,1948.633301
21:45:39,1543938240,2018-12-04T15:44:00,2018-12-04T11:44:00,2.011,2610.07,1.89,0.55,3.46,849.70,853.69,212.199997,48.16,1.0797,153,0,16.325,2.19131,3.79,43520,15.166667,26.633333,30.200001,15.166667,26.633333,30.200001,3648444.000000,1180371.750000,205165.859375,12589.066406,3512.233398,1951.233276
21:46:09,1543938270,2018-12-04T15:44:30,2018-12-04T11:44:30,1.993,2611.07,1.94,0.56,3.48,849.64,853.47,208.550003,48.07,1.0792,153,0,16.193,2.12802,3.79,43503,14.800000,24.833334,26.900000,14.800000,24.833334,26.900000,3650176.500000,1180932.250000,205285.859375,12596.266602,3514.300049,1952.233276
21:46:39,1543938300,2018-12-04T15:45:00,2018-12-04T11:45:00,1.994,2612.06,1.98,0.64,3.55,849.73,853.57,207.699997,48.18,1.0792,153,0,16.192,2.17508,3.79,43485,15.800000,29.633333,33.099998,15.800000,29.633333,33.099998,3652013.750000,1181530.125000,205434.531250,12610.500000,3517.466553,1953.000000
21:47:09,1543938330,2018-12-04T15:45:30,2018-12-04T11:45:30,1.995,2613.06,2.03,0.68,3.58,849.77,853.66,210.066666,47.90,1.0791,153,0,16.194,2.16883,3.78,43468,15.300000,26.799999,27.600000,15.300000,26.799999,27.600000,3653751.000000,1182091.250000,205563.468750,12617.733398,3518.566650,1953.333374
21:47:39,1543938360,2018-12-04T15:46:00,2018-12-04T11:46:00,1.997,2614.06,2.08,0.71,3.59,849.74,853.55,208.083328,47.94,1.0787,153,0,16.195,2.14259,3.79,43450,15.866667,27.266666,29.166666,15.866667,27.266666,29.166666,3655497.250000,1182656.375000,205690.906250,12626.666992,3520.399902,1954.800049
21:48:09,1543938390,2018-12-04T15:46:30,2018-12-04T11:46:30,1.997,2615.06,2.12,0.79,3.65,849.71,853.49,205.316666,47.74,1.0785,153,0,16.195,2.14203,3.79,43433,16.799999,24.766666,27.166666,16.799999,24.766666,27.166666,3657238.500000,1183221.375000,205790.828125,12635.866211,3522.666748,1957.066650
21:48:39,1543938420,2018-12-04T15:47:00,2018-12-04T11:47:00,1.997,2616.06,2.17,0.82,3.67,849.70,853.47,209.449997,47.81,1.0783,153,0,16.197,2.16063,3.78,43415,17.200001,24.000000,25.866667,17.200001,24.000000,25.866667,3658996.750000,1183795.750000,205903.000000,12640.233398,3524.366699,1958.733276
21:49:09,1543938450,2018-12-04T15:47:30,2018-12-04T11:47:30,1.996,2617.06,2.23,0.89,3.76,849.66,853.60,208.416672,47.58,1.0782,153,0,16.197,2.16317,3.79,43397,17.433332,28.033333,29.366667,17.433332,28.033333,29.366667,3660871.000000,1184406.375000,206031.531250,12646.633789,3525.699951,1959.266724
21:49:39,1543938480,2018-12-04T15:48:00,2018-12-04T11:48:00,1.998,2618.06,2.27,0.95,3.81,849.75,853.64,202.783340,47.46,1.0781,153,0,16.217,2.14175,3.78,43383,16.000000,28.366667,29.666666,16.000000,28.366667,29.666666,3662672.000000,1184993.625000,206172.671875,12653.266602,3527.066650,1959.433350
21:50:09,1543938510,2018-12-04T15:48:30,2018-12-04T11:48:30,2.000,2619.06,2.36,2.40,3.86,849.76,851.50,204.233337,47.39,1.0750,153,0,16.242,2.14456,4.15,43452,15.200000,23.333334,27.000000,15.200000,23.333334,27.000000,3664356.000000,1185534.375000,206290.593750,12659.233398,3530.933350,1960.133301
21:50:39,1543938540,2018-12-04T15:49:00,2018-12-04T11:49:00,2.021,2620.07,2.50,4.14,3.99,849.73,849.30,211.516663,47.06,1.0717,158,0,16.270,2.19559,4.16,43517,17.799999,26.333334,30.033333,17.799999,26.333334,30.033333,3666211.250000,1186141.375000,206412.296875,12670.299805,3534.300049,1961.333374
21:51:09,1543938570,2018-12-04T15:49:30,2018-12-04T11:49:30,2.000,2621.07,2.73,5.66,4.14,849.79,847.45,206.783340,46.63,1.0685,158,0,16.077,2.16515,4.17,43583,16.633333,24.866667,28.000000,16.633333,24.866667,28.000000,3667964.000000,1186706.750000,206514.531250,12681.666992,3538.000000,1961.900024
21:51:39,1543938600,2018-12-04T15:50:00,2018-12-04T11:50:00,2.014,2622.07,2.92,6.89,4.41,849.79,845.98,202.816666,46.15,1.0659,158,0,16.093,2.13138,4.18,43648,16.733334,26.299999,29.966667,16.733334,26.299999,29.966667,3669760.250000,1187283.750000,206642.937500,12691.000000,3541.800049,1963.266724
21:52:09,1543938630,2018-12-04T15:50:30,2018-12-04T11:50:30,2.023,2623.08,3.15,7.90,4.61,849.67,844.78,205.350006,45.90,1.0634,159,0,16.108,2.14344,4.18,43711,17.866667,26.600000,28.633333,17.866667,26.600000,28.633333,3671604.250000,1187885.375000,206763.531250,12696.133789,3544.000000,1963.566650
21:52:39,1543938660,2018-12-04T15:51:00,2018-12-04T11:51:00,2.022,2624.09,3.37,8.76,4.80,849.75,843.95,207.366669,45.22,1.0616,163,0,16.079,2.16374,4.18,43776,15.866667,24.733334,26.100000,15.866667,24.733334,26.100000,3673315.750000,1188447.500000,206866.859375,12702.799805,3545.066650,1964.633301
21:53:09,1543938690,2018-12-04T15:51:30,2018-12-04T11:51:30,2.005,2625.10,3.56,9.51,5.02,849.76,843.07,202.500000,44.98,1.0597,163,0,15.924,2.12216,4.19,43840,18.200001,29.166666,31.633333,18.200001,29.166666,31.633333,3675311.250000,1189094.875000,207001.734375,12709.400391,3547.166748,1966.733276
21:53:39,1543938720,2018-12-04T15:52:00,2018-12-04T11:52:00,2.012,2626.10,3.77,10.19,5.21,849.80,842.47,203.149994,43.84,1.0582,165,0,15.931,2.14119,4.19,43903,16.533333,27.766666,28.833334,16.533333,27.766666,28.833334,3677089.750000,1189676.625000,207124.500000,12721.166992,3548.266602,1967.300049
21:54:09,1543938750,2018-12-04T15:52:30,2018-12-04T11:52:30,2.008,2627.11,3.96,10.76,5.42,849.81,842.01,201.850006,43.30,1.0569,165,0,15.861,2.13894,4.19,43965,14.766666,26.033333,27.866667,14.766666,26.033333,27.866667,3678727.250000,1190207.875000,207253.468750,12733.233398,3549.899902,1968.433350
21:54:39,1543938780,2018-12-04T15:53:00,2018-12-04T11:53:00,2.009,2628.11,4.15,11.30,5.58,849.74,841.54,197.000000,42.26,1.0556,165,0,15.866,2.10214,4.20,44030,15.066667,25.066668,28.333334,15.066667,25.066668,28.333334,3680400.250000,1190752.125000,207379.296875,12745.233398,3553.000000,1970.099976
21:55:09,1543938810,2018-12-04T15:53:30,2018-12-04T11:53:30,2.017,2629.12,4.33,11.73,5.82,849.78,841.11,198.683334,42.17,1.0543,165,0,15.873,2.11797,4.20,44092,16.799999,26.633333,28.466667,16.799999,26.633333,28.466667,3682177.250000,1191327.875000,207510.562500,12754.933594,3555.033447,1971.233276
21:55:39,1543938840,2018-12-04T15:54:00,2018-12-04T11:54:00,2.021,2630.13,4.52,12.17,5.99,849.77,840.86,204.850006,41.94,1.0533,165,0,15.878,2.10824,4.20,44155,13.800000,25.900000,29.566668,13.800000,25.900000,29.566668,3683800.000000,1191856.750000,207650.437500,12767.833008,3558.699951,1973.733276
21:56:09,1543938870,2018-12-04T15:54:30,2018-12-04T11:54:30,2.022,2631.14,4.69,12.58,6.14,849.81,840.50,201.699997,41.68,1.0522,167,0,15.884,2.12718,4.20,44219,17.100000,26.466667,27.000000,17.100000,26.466667,27.000000,3685576.500000,1192436.000000,207792.234375,12772.166992,3559.566650,1973.766724
21:56:39,1543938900,2018-12-04T15:55:00,2018-12-04T11:55:00,2.015,2632.15,4.86,12.90,6.34,849.88,840.22,201.199997,40.65,1.0512,168,0,15.809,2.11770,4.20,44281,16.866667,24.333334,27.433332,16.866667,24.333334,27.433332,3687389.000000,1193012.875000,207905.765625,12779.566406,3562.800049,1974.866699
21:57:09,1543938930,2018-12-04T15:55:30,2018-12-04T11:55:30,2.016,2633.16,5.03,13.26,6.51,849.74,840.02,201.116669,40.34,1.0503,170,0,15.773,2.13054,4.20,44344,16.366667,26.100000,29.833334,16.366667,26.100000,29.833334,3689162.750000,1193585.625000,208034.437500,12790.099609,3566.300049,1978.166626
21:57:39,1543938960,2018-12-04T15:56:00,2018-12-04T11:56:00,2.007,2634.16,5.19,13.54,6.72,849.86,839.73,197.466660,39.92,1.0493,170,0,15.701,2.08336,4.20,44406,14.666667,22.533333,24.866667,14.666667,22.533333,24.866667,3690808.750000,1194119.375000,208135.234375,12794.933594,3568.899902,1978.866699
21:58:09,1543938990,2018-12-04T15:56:30,2018-12-04T11:56:30,2.017,2635.17,5.36,13.81,6.78,849.83,839.76,197.683334,39.17,1.0487,170,0,15.703,2.10269,4.20,44469,13.866667,21.299999,24.566668,13.866667,21.299999,24.566668,3692392.250000,1194628.875000,208231.828125,12800.566406,3571.933350,1981.133301
21:58:39,1543939020,2018-12-04T15:57:00,2018-12-04T11:57:00,2.017,2636.18,5.51,14.06,6.99,849.79,839.62,195.433334,39.11,1.0480,171,0,15.706,2.10880,4.20,44530,14.533334,22.233334,27.066668,14.533334,22.233334,27.066668,3694013.250000,1195160.250000,208349.437500,12807.500000,3576.733398,1983.566650
21:59:09,1543939050,2018-12-04T15:57:30,2018-12-04T11:57:30,2.013,2637.18,5.66,14.26,7.14,849.84,839.41,199.533340,38.48,1.0472,174,0,15.672,2.12439,4.20,44592,16.866667,24.000000,27.700001,16.866667,24.000000,27.700001,3695838.500000,1195753.375000,208467.703125,12814.700195,3579.899902,1986.699951
21:59:39,1543939080,2018-12-04T15:58:00,2018-12-04T11:58:00,1.995,2638.18,5.81,14.51,7.29,849.81,839.32,194.733337,38.35,1.0465,174,0,15.559,2.07895,4.20,44653,13.933333,22.600000,24.700001,13.933333,22.600000,24.700001,3697453.250000,1196278.625000,208581.500000,12822.733398,3582.066650,1987.400024
22:00:09,1543939110,2018-12-04T15:58:30,2018-12-04T11:58:30,2.002,2639.18,5.95,14.71,7.41,849.86,839.18,196.783340,37.93,1.0458,174,0,15.563,2.09798,4.20,44714,15.733334,26.933332,29.100000,15.733334,26.933332,29.100000,3699229.250000,1196856.500000,208715.437500,12832.000000,3584.300049,1988.633301
22:00:39,1543939140,2018-12-04T15:59:00,2018-12-04T11:59:00,2.001,2640.18,6.09,14.83,7.56,849.85,839.20,195.516663,38.22,1.0453,174,0,15.564,2.08749,4.20,44774,16.133333,25.466667,26.200001,16.133333,25.466667,26.200001,3701016.250000,1197431.625000,208839.328125,12839.299805,3585.000000,1989.333374
22:01:09,1543939170,2018-12-04T15:59:30,2018-12-04T11:59:30,2.006,2641.19,6.23,15.02,7.70,849.90,839.17,199.366669,37.65,1.0447,174,0,15.566,2.08914,4.20,44835,18.133333,27.000000,29.700001,18.133333,27.000000,29.700001,3702978.500000,1198067.875000,208961.406250,12848.033203,3587.433350,1991.333374
22:01:39,1543939200,2018-12-04T16:00:00,2018-12-04T12:00:00,2.009,2642.19,6.35,15.14,7.85,849.82,839.08,200.850006,37.62,1.0441,174,0,15.568,2.11213,4.20,44895,14.400000,22.733334,25.733334,14.400000,22.733334,25.733334,3704649.250000,1198609.875000,209069.140625,12855.233398,3590.500000,1993.666626
22:02:09,1543939230,2018-12-04T16:00:30,2018-12-04T12:00:30,2.009,2643.19,6.49,15.27,8.00,849.87,839.19,201.766663,37.25,1.0437,174,0,15.570,2.11658,4.20,44956,14.200000,22.500000,25.566668,14.200000,22.500000,25.566668,3706304.000000,1199146.500000,209180.671875,12862.599609,3593.600098,1995.333374
22:02:39,1543939260,2018-12-04T16:01:00,2018-12-04T12:01:00,2.017,2644.20,6.62,15.44,8.11,849.85,839.11,197.266663,36.49,1.0432,176,0,15.572,2.11324,4.20,45015,14.933333,22.500000,23.833334,14.933333,22.500000,23.833334,3708020.750000,1199705.750000,209285.296875,12868.099609,3594.733398,1996.466675
22:03:09,1543939290,2018-12-04T16:01:30,2018-12-04T12:01:30,2.006,2645.21,6.76,15.57,8.24,849.84,839.26,201.550003,36.34,1.0428,176,0,15.502,2.11046,4.20,45075,14.633333,24.866667,26.299999,14.633333,24.866667,26.299999,3709720.250000,1200258.250000,209403.937500,12879.466797,3596.333252,1996.633301
22:03:39,1543939320,2018-12-04T16:02:00,2018-12-04T12:02:00,2.004,2646.21,6.88,15.66,8.38,849.95,839.18,198.883331,36.39,1.0423,176,0,15.502,2.09301,4.20,45133,14.133333,23.766666,24.833334,14.133333,23.766666,24.833334,3711392.250000,1200798.625000,209519.140625,12889.366211,3597.300049,1997.333374
22:04:09,1543939350,2018-12-04T16:02:30,2018-12-04T12:02:30,2.010,2647.21,7.01,15.80,8.49,849.87,839.30,196.883331,36.39,1.0419,176,0,15.503,2.08308,4.20,45193,15.533334,21.866667,23.866667,15.533334,21.866667,23.866667,3713160.500000,1201368.875000,209616.937500,12894.500000,3599.433350,1997.866699
22:04:39,1543939380,2018-12-04T16:03:00,2018-12-04T12:03:00,2.011,2648.22,7.12,15.93,8.59,849.87,839.22,198.066666,36.54,1.0414,176,0,15.507,2.07895,4.20,45251,17.000000,25.833334,27.400000,17.000000,25.833334,27.400000,3714980.500000,1201959.500000,209736.203125,12902.266602,3601.600098,1998.233276
22:05:09,1543939410,2018-12-04T16:03:30,2018-12-04T12:03:30,2.017,2649.23,7.26,16.00,8.73,849.89,839.27,200.433334,36.43,1.0409,179,0,15.508,2.11993,4.20,45310,15.000000,25.000000,25.799999,15.000000,25.000000,25.799999,3716684.250000,1202508.875000,209855.140625,12914.633789,3602.800049,1998.233276
22:05:39,1543939440,2018-12-04T16:04:00,2018-12-04T12:04:00,1.998,2650.22,7.39,16.10,8.87,849.97,839.29,195.966660,35.87,1.0405,179,0,15.399,2.07264,4.20,45367,14.433333,24.633333,27.466667,14.433333,24.633333,27.466667,3718441.750000,1203078.125000,209975.937500,12925.700195,3605.399902,1999.500000
22:06:09,1543939470,2018-12-04T16:04:30,2018-12-04T12:04:30,1.998,2651.22,7.51,16.22,9.02,849.92,839.27,191.583328,35.25,1.0400,179,0,15.399,2.06114,4.20,45426,16.933332,25.900000,29.166666,16.933332,25.900000,29.166666,3720340.500000,1203696.000000,210109.968750,12933.566406,3608.699951,2000.599976
22:06:39,1543939500,2018-12-04T16:05:00,2018-12-04T12:05:00,2.004,2652.22,7.62,16.32,9.10,849.79,839.19,197.066666,35.06,1.0395,179,0,15.400,2.09549,4.20,45484,15.000000,21.433332,23.566668,15.000000,21.433332,23.566668,3721985.000000,1204228.125000,210213.359375,12937.866211,3611.199951,2001.000000
22:07:09,1543939530,2018-12-04T16:05:30,2018-12-04T12:05:30,2.007,2653.23,7.75,16.41,9.23,849.95,839.34,197.250000,35.20,1.0392,179,0,15.403,2.08528,4.20,45540,14.566667,22.366667,24.533333,14.566667,22.366667,24.533333,3723674.250000,1204774.750000,210321.906250,12947.266602,3613.600098,2002.233276
22:07:39,1543939560,2018-12-04T16:06:00,2018-12-04T12:06:00,2.009,2654.23,7.88,16.53,9.36,849.84,839.47,199.983337,34.95,1.0389,179,0,15.405,2.10297,4.20,45598,14.000000,20.466667,23.133333,14.000000,20.466667,23.133333,3725242.750000,1205282.500000,210427.031250,12954.533203,3616.066650,2004.033325
22:08:09,1543939590,2018-12-04T16:06:30,2018-12-04T12:06:30,2.009,2655.24,8.00,16.62,9.44,849.87,839.44,197.750000,34.34,1.0384,179,0,15.406,2.08363,4.20,45655,13.800000,20.533333,21.866667,13.800000,20.533333,21.866667,3726862.500000,1205808.500000,210532.671875,12959.166992,3617.133301,2004.866699
22:08:39,1543939620,2018-12-04T16:07:00,2018-12-04T12:07:00,2.007,2656.24,8.10,16.75,9.60,849.90,839.42,199.350006,33.76,1.0380,179,0,15.406,2.07428,4.20,45712,13.866667,20.833334,20.833334,13.866667,20.833334,20.833334,3728466.250000,1206324.000000,210638.328125,12963.900391,3617.133301,2004.866699
22:09:09,1543939650,2018-12-04T16:07:30,2018-12-04T12:07:30,2.014,2657.25,8.23,16.81,9.72,849.75,839.42,198.216660,33.33,1.0376,182,0,15.407,2.11018,4.20,45767,13.900000,22.833334,23.233334,13.900000,22.833334,23.233334,3730116.250000,1206862.625000,210758.765625,12970.099609,3617.600098,2004.866699
22:09:39,1543939680,2018-12-04T16:08:00,2018-12-04T12:08:00,1.999,2658.25,8.35,16.87,9.81,849.85,839.62,196.366669,32.89,1.0374,182,0,15.298,2.07840,4.20,45824,14.333333,21.500000,26.566668,14.333333,21.500000,26.566668,3731774.500000,1207397.625000,210876.062500,12982.099609,3622.633301,2007.833374
22:10:09,1543939710,2018-12-04T16:08:30,2018-12-04T12:08:30,1.997,2659.25,8.45,17.00,9.93,849.88,839.63,194.483337,32.78,1.0370,182,0,15.301,2.07648,4.20,45879,13.833333,21.500000,21.933332,13.833333,21.500000,21.933332,3733393.000000,1207925.375000,210995.203125,12986.366211,3623.000000,2008.199951
22:10:39,1543939740,2018-12-04T16:09:00,2018-12-04T12:09:00,1.997,2660.24,8.57,17.06,10.02,849.86,839.62,196.066666,32.22,1.0366,182,0,15.299,2.07236,4.20,45934,13.466666,22.400000,24.733334,13.466666,22.400000,24.733334,3734987.750000,1208445.750000,211120.171875,12992.799805,3625.766602,2009.833374
22:11:09,1543939770,2018-12-04T16:09:30,2018-12-04T12:09:30,2.004,2661.25,8.67,17.17,10.15,849.86,839.58,197.500000,31.74,1.0362,182,0,15.301,2.06798,4.20,45990,13.433333,19.233334,21.833334,13.433333,19.233334,21.833334,3736516.500000,1208946.000000,211218.765625,13000.666992,3628.899902,2010.500000
22:11:39,1543939800,2018-12-04T16:10:00,2018-12-04T12:10:00,2.002,2662.25,8.77,17.23,10.27,849.73,839.68,195.100006,31.91,1.0359,182,0,15.303,2.06387,4.20,46044,15.166667,21.400000,24.200001,15.166667,21.400000,24.200001,3738283.500000,1209517.500000,211315.968750,13008.266602,3632.033447,2012.099976
22:12:09,1543939830,2018-12-04T16:10:30,2018-12-04T12:10:30,2.010,2663.25,8.90,17.32,10.36,849.79,839.66,196.783340,31.13,1.0354,182,0,15.304,2.08033,4.20,46099,15.466666,19.799999,20.966667,15.466666,19.799999,20.966667,3740029.250000,1210078.250000,211401.500000,13011.933594,3632.966553,2012.933350
22:12:39,1543939860,2018-12-04T16:11:00,2018-12-04T12:11:00,2.011,2664.26,9.01,17.37,10.48,849.79,839.73,195.366669,30.69,1.0351,183,0,15.305,2.08611,4.20,46153,13.466666,18.400000,19.500000,13.466666,18.400000,19.500000,3741559.000000,1210578.250000,211500.171875,13014.933594,3634.133301,2013.766724
22:13:09,1543939890,2018-12-04T16:11:30,2018-12-04T12:11:30,2.007,2665.26,9.10,17.44,10.60,849.90,839.79,198.133331,30.63,1.0349,183,0,15.272,2.09605,4.20,46207,13.500000,20.333334,24.066668,13.500000,20.333334,24.066668,3743182.250000,1211105.625000,211597.468750,13023.133789,3638.166748,2015.566650
22:13:39,1543939920,2018-12-04T16:12:00,2018-12-04T12:12:00,2.005,2666.27,9.20,17.53,10.71,849.88,839.83,199.050003,30.37,1.0345,183,0,15.271,2.09052,4.20,46260,13.400000,19.133333,21.433332,13.400000,19.133333,21.433332,3744803.500000,1211630.250000,211685.359375,13027.799805,3640.000000,2017.400024
22:14:09,1543939950,2018-12-04T16:12:30,2018-12-04T12:12:30,2.011,2667.27,9.30,17.57,10.78,849.94,839.96,196.883331,29.80,1.0344,183,0,15.274,2.07731,4.20,46314,13.766666,19.566668,21.100000,13.766666,19.566668,21.100000,3746349.500000,1212131.750000,211768.359375,13034.333008,3642.033447,2018.133301
22:14:39,1543939980,2018-12-04T16:13:00,2018-12-04T12:13:00,2.013,2668.28,9.38,17.64,10.88,849.74,839.94,198.899994,29.50,1.0341,185,0,15.273,2.09163,4.20,46367,12.066667,18.966667,23.233334,12.066667,18.966667,23.233334,3747832.500000,1212615.750000,211862.562500,13042.866211,3646.666748,2020.566650
22:15:09,1543940010,2018-12-04T16:13:30,2018-12-04T12:13:30,2.004,2669.28,9.47,17.65,10.95,849.88,840.00,195.416672,29.09,1.0338,185,0,15.203,2.05868,4.20,46419,11.766666,17.200001,18.866667,11.766666,17.200001,18.866667,3749256.250000,1213080.500000,211937.171875,13050.133789,3648.533447,2020.733276
22:15:39,1543940040,2018-12-04T16:14:00,2018-12-04T12:14:00,2.008,2670.28,9.55,17.71,11.04,849.79,839.93,197.050003,29.40,1.0334,185,0,15.203,2.08336,4.20,46472,13.633333,18.500000,20.900000,13.633333,18.500000,20.900000,3750833.500000,1213594.375000,212024.828125,13055.166992,3651.366699,2021.300049
22:16:09,1543940070,2018-12-04T16:14:30,2018-12-04T12:14:30,2.005,2671.29,9.63,17.77,11.13,849.90,840.12,196.050003,29.03,1.0334,185,0,15.205,2.07593,4.20,46524,14.400000,19.233334,20.900000,14.400000,19.233334,20.900000,3752512.750000,1214140.500000,212101.437500,13059.266602,3653.433350,2021.599976
22:16:39,1543940100,2018-12-04T16:15:00,2018-12-04T12:15:00,2.009,2672.29,9.71,17.80,11.23,849.83,840.02,195.783340,28.91,1.0329,185,0,15.204,2.06032,4.20,46576,12.133333,17.799999,18.100000,12.133333,17.799999,18.100000,3753987.750000,1214613.125000,212189.968750,13062.233398,3654.100098,2021.599976
22:17:09,1543940130,2018-12-04T16:15:30,2018-12-04T12:15:30,2.011,2673.30,9.79,17.83,11.27,849.73,840.21,197.433334,28.93,1.0329,185,0,15.204,2.07264,4.20,46627,14.200000,22.500000,25.500000,14.200000,22.500000,25.500000,3755606.500000,1215144.625000,212316.140625,13074.599609,3656.733398,2022.900024
22:17:39,1543940160,2018-12-04T16:16:00,2018-12-04T12:16:00,2.011,2674.30,9.88,17.90,11.40,849.90,840.25,194.266663,29.04,1.0326,187,0,15.204,2.08749,4.20,46679,14.233334,19.433332,21.033333,14.233334,19.433332,21.033333,3757232.750000,1215676.625000,212408.171875,13080.900391,3658.066650,2024.233276
22:18:09,1543940190,2018-12-04T16:16:30,2018-12-04T12:16:30,2.003,2675.30,9.94,17.92,11.44,849.86,840.26,196.266663,29.54,1.0323,187,0,15.137,2.07401,4.20,46729,12.433333,18.466667,20.400000,12.433333,18.466667,20.400000,3758758.750000,1216167.375000,212483.500000,13090.400391,3660.300049,2026.466675
22:18:39,1543940220,2018-12-04T16:17:00,2018-12-04T12:17:00,2.002,2676.30,10.02,17.95,11.52,849.87,840.32,194.983337,28.83,1.0321,187,0,15.137,2.05268,4.20,46780,13.066667,18.000000,18.966667,13.066667,18.000000,18.966667,3760296.250000,1216667.250000,212561.703125,13093.566406,3661.133301,2027.300049
22:19:09,1543940250,2018-12-04T16:17:30,2018-12-04T12:17:30,2.004,2677.31,10.11,17.98,11.62,849.88,840.49,197.116669,29.22,1.0320,187,0,15.138,2.07209,4.20,46829,12.033334,20.066668,22.700001,12.033334,20.066668,22.700001,3761773.750000,1217153.375000,212679.171875,13102.966797,3663.500000,2028.966675
22:19:39,1543940280,2018-12-04T16:18:00,2018-12-04T12:18:00,2.005,2678.31,10.17,18.01,11.69,849.86,840.55,195.116669,28.88,1.0319,187,0,15.139,2.06087,4.20,46880,11.200000,17.700001,20.333334,11.200000,17.700001,20.333334,3763201.000000,1217622.875000,212775.031250,13108.366211,3665.633301,2030.933350
22:20:09,1543940310,2018-12-04T16:18:30,2018-12-04T12:18:30,2.007,2679.31,10.25,18.07,11.77,849.95,840.58,194.933334,28.15,1.0316,187,0,15.139,2.05705,4.20,46928,13.333333,19.799999,20.133333,13.333333,19.799999,20.133333,3764845.000000,1218158.500000,212878.437500,13110.633789,3665.833252,2031.133301
22:20:39,1543940340,2018-12-04T16:19:00,2018-12-04T12:19:00,2.009,2680.32,10.33,18.04,11.85,849.99,840.73,201.583328,27.68,1.0316,187,0,15.139,2.08391,4.20,46978,12.466666,18.966667,20.100000,12.466666,18.966667,20.100000,3766349.500000,1218651.500000,212978.765625,13113.266602,3667.066650,2031.533325
22:21:09,1543940370,2018-12-04T16:19:30,2018-12-04T12:19:30,2.009,2681.32,10.41,18.12,11.94,849.89,840.84,199.666672,27.86,1.0314,187,0,15.138,2.08473,4.20,47028,12.166667,16.200001,16.700001,12.166667,16.200001,16.700001,3767768.000000,1219115.250000,213042.640625,13116.233398,3667.933350,2032.000000
22:21:39,1543940400,2018-12-04T16:20:00,2018-12-04T12:20:00,2.012,2682.33,10.50,18.13,12.00,849.95,840.82,198.166672,27.89,1.0310,189,0,15.140,2.08639,4.20,47075,10.933333,17.633333,20.700001,10.933333,17.633333,20.700001,3769127.000000,1219554.875000,213130.265625,13124.099609,3670.800049,2034.300049
22:22:09,1543940430,2018-12-04T16:20:30,2018-12-04T12:20:30,2.000,2683.33,10.58,18.21,12.10,849.91,840.69,196.783340,27.69,1.0306,189,0,15.071,2.06771,4.20,47123,10.766666,18.000000,20.033333,10.766666,18.000000,20.033333,3770500.250000,1219998.750000,213219.000000,13132.799805,3672.699951,2035.533325
22:22:39,1543940460,2018-12-04T16:21:00,2018-12-04T12:21:00,2.001,2684.33,10.65,18.22,12.18,849.90,840.92,196.449997,27.73,1.0306,189,0,15.071,2.05868,4.20,47172,12.533334,19.833334,23.866667,12.533334,19.833334,23.866667,3772012.250000,1220491.375000,213324.000000,13147.266602,3677.266602,2036.800049
22:23:09,1543940490,2018-12-04T16:21:30,2018-12-04T12:21:30,2.009,2685.33,10.72,18.23,12.27,849.93,840.90,197.616669,27.14,1.0303,189,0,15.072,2.05978,4.20,47219,10.000000,18.000000,20.566668,10.000000,18.000000,20.566668,3773368.250000,1220931.500000,213426.328125,13158.933594,3680.233398,2038.300049
22:23:39,1543940520,2018-12-04T16:22:00,2018-12-04T12:22:00,2.001,2686.33,10.79,18.26,12.31,849.84,840.96,198.433334,27.22,1.0301,189,0,15.071,2.07593,4.20,47267,11.933333,17.333334,18.433332,11.933333,17.333334,18.433332,3774842.750000,1221407.125000,213511.203125,13165.633789,3681.233398,2039.300049
22:24:09,1543940550,2018-12-04T16:22:30,2018-12-04T12:22:30,2.006,2687.33,10.87,18.32,12.35,849.95,841.13,193.850006,26.50,1.0301,189,0,15.071,2.06880,4.20,47314,11.300000,17.266666,20.799999,11.300000,17.266666,20.799999,3776299.500000,1221883.625000,213598.937500,13173.533203,3684.666748,2042.066650
22:24:39,1543940580,2018-12-04T16:23:00,2018-12-04T12:23:00,2.007,2688.34,10.95,18.35,12.51,849.89,841.36,199.649994,26.62,1.0301,189,0,15.072,2.07511,4.20,47360,12.133333,18.799999,20.299999,12.133333,18.799999,20.299999,3777784.750000,1222364.750000,213698.000000,13181.599609,3686.300049,2042.733276
22:25:09,1543940610,2018-12-04T16:23:30,2018-12-04T12:23:30,2.009,2689.34,11.00,18.37,12.54,849.98,841.31,198.000000,25.92,1.0299,189,0,15.072,2.06032,4.20,47407,11.666667,18.433332,18.633333,11.666667,18.433332,18.633333,3779244.000000,1222839.875000,213790.593750,13188.133789,3686.433350,2042.733276
22:25:39,1543940640,2018-12-04T16:24:00,2018-12-04T12:24:00,2.009,2690.35,11.07,18.38,12.61,849.91,841.38,196.000000,25.40,1.0297,189,0,15.072,2.05868,4.20,47453,13.133333,19.166666,22.299999,13.133333,19.166666,22.299999,3780813.750000,1223352.125000,213890.203125,13198.066406,3690.100098,2043.800049
22:26:09,1543940670,2018-12-04T16:24:30,2018-12-04T12:24:30,2.009,2691.35,11.14,18.40,12.66,849.90,841.55,194.566666,25.86,1.0296,189,0,15.072,2.06169,4.20,47499,11.533334,17.500000,19.100000,11.533334,17.500000,19.100000,3782229.250000,1223813.750000,213974.359375,13204.666992,3691.933350,2045.133301
22:26:39,1543940700,2018-12-04T16:25:00,2018-12-04T12:25:00,2.011,2692.36,11.21,18.45,12.76,850.04,841.47,198.283340,26.61,1.0292,190,0,15.072,2.07264,4.20,47544,10.300000,18.066668,22.266666,10.300000,18.066668,22.266666,3783662.250000,1224280.250000,214077.000000,13216.266602,3696.800049,2047.066650
22:27:09,1543940730,2018-12-04T16:25:30,2018-12-04T12:25:30,2.005,2693.36,11.28,18.42,12.80,850.05,841.44,196.300003,27.62,1.0289,190,0,15.038,2.05705,4.20,47589,11.733334,17.033333,19.566668,11.733334,17.033333,19.566668,3785132.500000,1224762.000000,214154.468750,13225.233398,3699.033447,2048.800049
22:27:39,1543940760,2018-12-04T16:26:00,2018-12-04T12:26:00,2.006,2694.36,11.33,18.45,12.84,850.02,841.62,198.766663,25.43,1.0290,190,0,15.040,2.07346,4.20,47633,12.066667,16.900000,18.500000,12.066667,16.900000,18.500000,3786590.750000,1225236.750000,214230.062500,13232.933594,3701.133301,2049.666748
22:28:09,1543940790,2018-12-04T16:26:30,2018-12-04T12:26:30,2.009,2695.37,11.40,18.47,12.93,850.03,841.68,197.100006,26.28,1.0288,190,0,15.040,2.07209,4.20,47678,10.300000,15.100000,19.466667,10.300000,15.100000,19.466667,3787977.250000,1225682.125000,214309.531250,13238.599609,3705.266602,2053.366699
22:28:39,1543940820,2018-12-04T16:27:00,2018-12-04T12:27:00,2.010,2696.37,11.47,18.51,13.02,849.94,841.62,200.366669,25.49,1.0285,191,0,15.038,2.07648,4.20,47722,11.866667,16.566668,17.533333,11.866667,16.566668,17.533333,3789475.250000,1226162.625000,214407.062500,13240.433594,3706.333252,2054.000000
22:29:09,1543940850,2018-12-04T16:27:30,2018-12-04T12:27:30,2.002,2697.37,11.53,18.50,13.08,849.97,841.79,195.716660,25.64,1.0285,191,0,15.008,2.05187,4.20,47766,12.233334,17.666666,21.000000,12.233334,17.666666,21.000000,3791003.500000,1226656.000000,214492.531250,13247.433594,3710.166748,2056.600098
22:29:39,1543940880,2018-12-04T16:28:00,2018-12-04T12:28:00,2.005,2698.38,11.59,18.53,13.11,850.01,841.80,198.566666,25.64,1.0283,191,0,15.009,2.06552,4.20,47811,11.200000,17.233334,20.133333,11.200000,17.233334,20.133333,3792468.000000,1227128.000000,214584.203125,13254.433594,3713.266602,2059.199951
22:30:09,1543940910,2018-12-04T16:28:30,2018-12-04T12:28:30,2.006,2699.38,11.67,18.55,13.21,850.00,841.99,196.383331,26.66,1.0282,191,0,15.010,2.05405,4.20,47853,11.500000,22.000000,24.966667,11.500000,22.000000,24.966667,3794059.750000,1227644.125000,214719.593750,13265.366211,3717.300049,2060.699951
22:30:39,1543940940,2018-12-04T16:29:00,2018-12-04T12:29:00,2.009,2700.38,11.73,18.60,13.28,849.88,841.98,197.800003,25.55,1.0280,191,0,15.008,2.06059,4.20,47896,11.833333,18.299999,18.600000,11.833333,18.299999,18.600000,3795588.000000,1228137.125000,214815.859375,13269.733398,3717.699951,2060.800049
22:31:09,1543940970,2018-12-04T16:29:30,2018-12-04T12:29:30,2.008,2701.39,11.80,18.61,13.34,850.00,842.04,195.933334,25.02,1.0278,191,0,15.009,2.05350,4.20,47939,12.500000,17.733334,20.366667,12.500000,17.733334,20.366667,3797119.750000,1228635.500000,214905.468750,13274.666992,3720.399902,2062.933350
22:31:39,1543941000,2018-12-04T16:30:00,2018-12-04T12:30:00,2.009,2702.39,11.84,18.65,13.37,849.94,841.95,196.833328,24.84,1.0276,191,0,15.008,2.07127,4.20,47982,11.266666,18.733334,22.066668,11.266666,18.733334,22.066668,3798665.000000,1229137.375000,215019.296875,13279.433594,3723.699951,2065.066650
22:32:09,1543941030,2018-12-04T16:30:30,2018-12-04T12:30:30,2.011,2703.40,11.92,18.65,13.40,849.98,842.17,198.216660,25.11,1.0275,193,0,15.008,2.07731,4.20,48023,10.433333,16.666666,16.799999,10.433333,16.666666,16.799999,3800144.000000,1229607.250000,215101.906250,13282.000000,3723.766602,2065.133301
22:32:39,1543941060,2018-12-04T16:31:00,2018-12-04T12:31:00,2.003,2704.40,11.97,18.63,13.50,849.96,842.29,196.250000,26.22,1.0274,193,0,14.960,2.04670,4.20,48066,12.933333,18.500000,18.799999,12.933333,18.500000,18.799999,3801770.500000,1230131.750000,215189.031250,13285.333008,3724.133301,2065.133301
22:33:09,1543941090,2018-12-04T16:31:30,2018-12-04T12:31:30,2.005,2705.40,12.04,18.69,13.59,850.03,842.23,194.366669,26.00,1.0271,193,0,14.960,2.07045,4.20,48106,11.800000,17.700001,18.433332,11.800000,17.700001,18.433332,3803300.500000,1230631.750000,215272.906250,13289.000000,3725.300049,2065.133301
22:33:39,1543941120,2018-12-04T16:32:00,2018-12-04T12:32:00,2.006,2706.40,12.08,18.71,13.63,850.04,842.40,195.933334,26.20,1.0272,193,0,14.956,2.06524,4.20,48148,12.900000,19.500000,22.266666,12.900000,19.500000,22.266666,3804866.250000,1231143.500000,215382.765625,13298.266602,3727.866699,2067.500000
22:34:09,1543941150,2018-12-04T16:32:30,2018-12-04T12:32:30,2.008,2707.41,12.14,18.70,13.67,849.95,842.33,197.766663,26.33,1.0268,193,0,14.958,2.04996,4.20,48188,12.533334,16.833334,18.400000,12.533334,16.833334,18.400000,3806315.250000,1231618.375000,215475.171875,13301.099609,3729.633301,2069.266602
22:34:39,1543941180,2018-12-04T16:33:00,2018-12-04T12:33:00,2.006,2708.41,12.19,18.73,13.75,849.94,842.33,198.033340,24.32,1.0268,193,0,14.958,2.06251,4.20,48229,10.800000,15.800000,20.266666,10.800000,15.800000,20.266666,3807735.000000,1232079.500000,215576.906250,13307.333008,3734.433350,2071.233398
22:35:09,1543941210,2018-12-04T16:33:30,2018-12-04T12:33:30,2.007,2709.41,12.25,18.74,13.78,849.98,842.47,197.000000,23.98,1.0268,193,0,14.958,2.06634,4.20,48269,11.666667,17.733334,20.966667,11.666667,17.733334,20.966667,3809188.750000,1232550.500000,215676.703125,13317.099609,3738.433350,2072.300049
22:35:39,1543941240,2018-12-04T16:34:00,2018-12-04T12:34:00,2.008,2710.42,12.29,18.77,13.82,850.03,842.59,198.583328,23.21,1.0268,193,0,14.960,2.07154,4.20,48310,10.933333,15.200000,17.799999,10.933333,15.200000,17.799999,3810564.750000,1232999.625000,215768.031250,13319.966797,3741.066650,2073.766602
22:36:09,1543941270,2018-12-04T16:34:30,2018-12-04T12:34:30,2.009,2711.42,12.34,18.81,13.90,850.02,842.51,197.816666,22.96,1.0265,193,0,14.956,2.06606,4.20,48350,9.833333,14.733334,14.800000,9.833333,14.733334,14.800000,3811844.750000,1233420.375000,215839.500000,13323.400391,3741.133301,2073.833252
22:36:39,1543941300,2018-12-04T16:35:00,2018-12-04T12:35:00,2.008,2712.43,12.40,18.81,13.95,850.01,842.81,195.766663,22.89,1.0267,193,0,14.960,2.05595,4.20,48389,10.000000,16.266666,18.333334,10.000000,16.266666,18.333334,3813201.750000,1233858.625000,215924.437500,13332.233398,3743.500000,2075.333252
22:37:09,1543941330,2018-12-04T16:35:30,2018-12-04T12:35:30,2.009,2713.43,12.44,18.82,13.96,849.95,842.69,198.816666,23.04,1.0264,193,0,14.958,2.05623,4.20,48428,9.833333,14.833333,15.133333,9.833333,14.833333,15.133333,3814450.250000,1234265.375000,216000.171875,13335.233398,3743.966553,2075.566650
22:37:39,1543941360,2018-12-04T16:36:00,2018-12-04T12:36:00,2.009,2714.44,12.48,18.80,14.07,849.97,842.76,198.699997,22.89,1.0263,193,0,14.958,2.06606,4.20,48467,9.866667,14.400000,14.600000,9.866667,14.400000,14.600000,3815724.750000,1234672.375000,216076.968750,13340.733398,3744.600098,2075.566650
22:38:09,1543941390,2018-12-04T16:36:30,2018-12-04T12:36:30,2.010,2715.44,12.53,18.82,14.10,850.01,842.88,199.149994,23.15,1.0263,193,0,14.961,2.05786,4.20,48506,7.600000,11.133333,11.133333,7.600000,11.133333,11.133333,3816844.500000,1235033.500000,216132.734375,13342.566406,3744.600098,2075.566650
22:38:39,1543941420,2018-12-04T16:37:00,2018-12-04T12:37:00,2.010,2716.45,12.57,18.84,14.13,850.05,843.01,199.433334,23.78,1.0263,193,0,14.960,2.06223,4.20,48544,8.800000,12.000000,13.466666,8.800000,12.000000,13.466666,3818002.500000,1235406.750000,216203.703125,13345.366211,3746.233398,2075.600098
22:39:09,1543941450,2018-12-04T16:37:30,2018-12-04T12:37:30,2.012,2717.46,12.61,18.84,14.20,850.04,842.92,199.016663,22.83,1.0261,194,0,14.961,2.06360,4.20,48582,9.766666,13.733334,15.500000,9.766666,13.733334,15.500000,3819219.250000,1235800.500000,216277.296875,13351.299805,3747.899902,2077.133301
22:39:39,1543941480,2018-12-04T16:38:00,2018-12-04T12:38:00,2.007,2718.46,12.64,18.87,14.23,850.03,842.99,195.100006,20.05,1.0262,194,0,14.927,2.05159,4.20,48621,8.900000,12.666667,14.733334,8.900000,12.666667,14.733334,3820405.750000,1236186.625000,216352.640625,13354.099609,3749.366699,2078.600098
22:40:09,1543941510,2018-12-04T16:38:30,2018-12-04T12:38:30,2.005,2719.46,12.68,18.81,14.27,850.00,843.06,194.483337,20.03,1.0262,194,0,14.926,2.05459,4.20,48658,7.433333,11.266666,12.133333,7.433333,11.266666,12.133333,3821495.500000,1236533.250000,216413.734375,13356.566406,3749.833252,2079.066650
22:40:39,1543941540,2018-12-04T16:39:00,2018-12-04T12:39:00,2.006,2720.47,12.72,18.84,14.29,850.10,843.14,197.649994,20.77,1.0261,194,0,14.926,2.05786,4.20,48695,7.933333,10.300000,11.200000,7.933333,10.300000,11.200000,3822514.500000,1236864.000000,216461.968750,13358.433594,3751.100098,2080.300049
22:41:09,1543941570,2018-12-04T16:39:30,2018-12-04T12:39:30,2.009,2721.47,12.75,18.79,14.35,850.12,843.23,197.783340,20.64,1.0261,194,0,14.924,2.06059,4.20,48732,7.466667,10.900000,12.100000,7.466667,10.900000,12.100000,3823589.500000,1237213.250000,216519.765625,13364.666992,3752.699951,2080.800049
22:41:39,1543941600,2018-12-04T16:40:00,2018-12-04T12:40:00,2.001,2722.47,12.78,18.76,14.38,850.14,843.34,197.533340,19.95,1.0261,194,0,14.926,2.04996,4.20,48769,7.266667,10.000000,10.166667,7.266667,10.000000,10.166667,3824540.750000,1237523.875000,216575.031250,13367.400391,3753.300049,2080.800049
22:42:09,1543941630,2018-12-04T16:40:30,2018-12-04T12:40:30,2.006,2723.47,12.81,18.74,14.40,850.03,843.59,200.433334,19.57,1.0264,194,0,14.924,2.06278,4.20,48805,6.266667,9.233334,9.300000,6.266667,9.233334,9.300000,3825452.000000,1237816.500000,216621.296875,13370.833008,3753.699951,2080.800049
22:42:39,1543941660,2018-12-04T16:41:00,2018-12-04T12:41:00,2.008,2724.48,12.83,18.71,14.43,850.08,843.48,197.100006,19.78,1.0261,194,0,14.922,2.05732,4.20,48842,5.700000,7.100000,7.966667,5.700000,7.100000,7.966667,3826236.750000,1238067.875000,216657.234375,13372.033203,3754.233398,2080.800049
22:43:09,1543941690,2018-12-04T16:41:30,2018-12-04T12:41:30,2.010,2725.48,12.85,18.63,14.45,850.13,843.42,198.733337,20.16,1.0260,194,0,14.923,2.06880,4.20,48878,7.366667,10.933333,11.200000,7.366667,10.933333,11.200000,3827240.250000,1238387.875000,216715.828125,13377.033203,3755.033447,2080.800049
22:43:39,1543941720,2018-12-04T16:42:00,2018-12-04T12:42:00,2.007,2726.49,12.88,18.61,14.48,850.07,843.65,195.433334,20.22,1.0261,194,0,14.923,2.06579,4.20,48914,8.666667,10.900000,11.333333,8.666667,10.900000,11.333333,3828356.000000,1238749.625000,216757.500000,13380.066406,3755.699951,2080.800049
22:44:09,1543941750,2018-12-04T16:42:30,2018-12-04T12:42:30,2.009,2727.49,12.89,18.59,14.48,850.07,843.68,199.649994,20.34,1.0261,194,0,14.922,2.05568,4.20,48950,7.200000,10.100000,12.433333,7.200000,10.100000,12.433333,3829363.250000,1239073.375000,216801.906250,13383.733398,3758.266602,2083.133301
22:44:39,1543941780,2018-12-04T16:43:00,2018-12-04T12:43:00,2.008,2728.50,12.91,18.53,14.50,850.11,843.71,196.199997,21.01,1.0260,194,0,14.921,2.06415,4.20,48984,8.400000,11.766666,15.066667,8.400000,11.766666,15.066667,3830515.000000,1239447.875000,216852.234375,13390.933594,3761.699951,2084.899902
22:45:09,1543941810,2018-12-04T16:43:30,2018-12-04T12:43:30,2.008,2729.50,12.92,18.49,14.49,850.03,843.86,199.166672,20.06,1.0263,194,0,14.921,2.06990,4.20,49020,7.100000,11.366667,12.033334,7.100000,11.366667,12.033334,3831510.750000,1239774.500000,216903.296875,13395.900391,3762.066650,2085.199951
22:45:39,1543941840,2018-12-04T16:44:00,2018-12-04T12:44:00,2.008,2730.51,12.92,18.46,14.52,850.08,843.89,200.633331,19.97,1.0263,194,0,14.921,2.06552,4.20,49054,6.666667,10.233334,11.033334,6.666667,10.233334,11.033334,3832449.000000,1240080.375000,216955.968750,13398.333008,3763.333252,2086.466553
22:46:09,1543941870,2018-12-04T16:44:30,2018-12-04T12:44:30,2.007,2731.51,12.94,18.43,14.59,850.05,843.94,196.916672,21.69,1.0262,194,0,14.920,2.05786,4.20,49089,7.400000,11.033334,11.366667,7.400000,11.033334,11.366667,3833457.000000,1240410.875000,217020.640625,13399.466797,3763.800049,2086.933350
22:46:39,1543941900,2018-12-04T16:45:00,2018-12-04T12:45:00,2.008,2732.51,12.94,18.35,14.59,850.00,843.94,199.233337,20.83,1.0262,194,0,14.919,2.05677,4.20,49124,8.066667,12.900000,12.900000,8.066667,12.900000,12.900000,3834591.750000,1240775.125000,217094.906250,13403.599609,3763.800049,2086.933350
22:47:09,1543941930,2018-12-04T16:45:30,2018-12-04T12:45:30,2.008,2733.52,12.96,18.30,14.54,849.97,844.06,199.383331,21.60,1.0262,194,0,14.918,2.06579,4.20,49157,7.400000,11.766666,11.766666,7.400000,11.766666,11.766666,3835656.000000,1241123.500000,217159.968750,13407.366211,3763.800049,2086.933350
22:47:39,1543941960,2018-12-04T16:46:00,2018-12-04T12:46:00,2.009,2734.52,12.97,18.29,14.57,850.02,844.19,196.600006,21.11,1.0264,194,0,14.917,2.06442,4.20,49191,8.400000,13.700000,14.133333,8.400000,13.700000,14.133333,3836847.000000,1241509.500000,217231.265625,13413.866211,3764.233398,2087.366699
22:48:09,1543941990,2018-12-04T16:46:30,2018-12-04T12:46:30,2.008,2735.53,12.98,18.22,14.53,849.99,844.11,200.566666,20.95,1.0263,194,0,14.917,2.06087,4.20,49224,8.800000,12.833333,15.700000,8.800000,12.833333,15.700000,3838062.750000,1241899.625000,217303.906250,13418.200195,3766.733398,2089.866699
22:48:39,1543942020,2018-12-04T16:47:00,2018-12-04T12:47:00,2.008,2736.53,12.98,18.21,14.60,849.94,844.24,199.683334,21.35,1.0264,194,0,14.917,2.06688,4.20,49258,11.133333,16.566668,17.833334,11.133333,16.566668,17.833334,3839481.500000,1242360.750000,217389.234375,13424.000000,3768.133301,2091.266602
22:49:09,1543942050,2018-12-04T16:47:30,2018-12-04T12:47:30,2.008,2737.54,12.98,18.17,14.57,849.97,844.40,199.383331,21.29,1.0266,194,0,14.915,2.07099,4.20,49291,10.766666,16.100000,18.066668,10.766666,16.100000,18.066668,3840884.500000,1242814.125000,217478.171875,13430.400391,3769.833252,2092.966553
22:49:39,1543942080,2018-12-04T16:48:00,2018-12-04T12:48:00,2.005,2738.54,12.98,18.17,14.58,849.94,844.46,198.699997,21.39,1.0267,194,0,14.916,2.06005,4.20,49324,10.666667,15.900000,16.333334,10.666667,15.900000,16.333334,3842283.500000,1243272.125000,217569.765625,13435.866211,3769.833252,2092.966553
22:50:09,1543942110,2018-12-04T16:48:30,2018-12-04T12:48:30,2.006,2739.54,12.98,18.12,14.58,849.94,844.35,196.000000,21.13,1.0266,194,0,14.916,2.05241,4.20,49357,10.033334,15.100000,15.500000,10.033334,15.100000,15.500000,3843586.250000,1243696.000000,217655.906250,13440.500000,3770.199951,2093.333252
22:50:39,1543942140,2018-12-04T16:49:00,2018-12-04T12:49:00,2.008,2740.55,12.98,18.05,14.61,849.94,844.43,195.750000,21.60,1.0266,194,0,14.917,2.05023,4.20,49388,9.133333,15.133333,15.400000,9.133333,15.133333,15.400000,3844864.750000,1244114.625000,217735.296875,13447.166992,3770.866699,2094.000000
22:51:09,1543942170,2018-12-04T16:49:30,2018-12-04T12:49:30,2.007,2741.55,12.98,18.04,14.58,849.89,844.51,199.716660,21.52,1.0267,194,0,14.913,2.06333,4.20,49421,9.700000,15.766666,18.033333,9.700000,15.766666,18.033333,3846153.500000,1244536.125000,217828.328125,13456.599609,3773.300049,2095.666748
22:51:39,1543942200,2018-12-04T16:50:00,2018-12-04T12:50:00,2.006,2742.55,12.98,17.95,14.61,849.89,844.56,198.733337,22.30,1.0267,194,0,14.912,2.05514,4.20,49453,10.933333,17.833334,19.799999,10.933333,17.833334,19.799999,3847633.000000,1245017.875000,217927.640625,13464.833008,3776.300049,2096.466553
22:52:09,1543942230,2018-12-04T16:50:30,2018-12-04T12:50:30,2.008,2743.56,13.00,17.92,14.63,849.96,844.61,197.566666,21.85,1.0267,194,0,14.913,2.06798,4.20,49485,9.800000,16.766666,17.866667,9.800000,16.766666,17.866667,3848964.250000,1245447.625000,218029.031250,13470.666992,3777.699951,2097.433350
22:52:39,1543942260,2018-12-04T16:51:00,2018-12-04T12:51:00,2.005,2744.56,13.00,17.90,14.58,849.86,844.74,198.366669,22.30,1.0269,194,0,14.912,2.05214,4.20,49517,10.433333,17.233334,18.833334,10.433333,17.233334,18.833334,3850354.750000,1245900.750000,218136.359375,13477.333008,3779.333252,2099.066650
22:53:09,1543942290,2018-12-04T16:51:30,2018-12-04T12:51:30,2.007,2745.56,12.99,17.82,14.57,849.96,844.69,199.300003,21.95,1.0269,194,0,14.911,2.06661,4.20,49548,9.966666,16.700001,18.200001,9.966666,16.700001,18.200001,3851748.500000,1246356.375000,218223.500000,13483.766602,3780.733398,2099.633301
22:53:39,1543942320,2018-12-04T16:52:00,2018-12-04T12:52:00,2.006,2746.56,12.98,17.80,14.58,849.91,844.83,197.116669,21.98,1.0271,194,0,14.909,2.05405,4.20,49579,9.300000,13.100000,13.866667,9.300000,13.100000,13.866667,3852995.750000,1246762.125000,218296.000000,13485.900391,3781.300049,2099.633301
22:54:09,1543942350,2018-12-04T16:52:30,2018-12-04T12:52:30,2.006,2747.57,12.98,17.72,14.60,849.91,844.88,197.616669,22.57,1.0271,194,0,14.908,2.05705,4.20,49610,8.633333,13.300000,13.900000,8.633333,13.300000,13.900000,3854220.500000,1247160.375000,218369.531250,13490.233398,3782.100098,2099.633301
22:54:39,1543942380,2018-12-04T16:53:00,2018-12-04T12:53:00,2.006,2748.57,12.98,17.65,14.57,849.89,844.91,200.633331,22.15,1.0272,194,0,14.907,2.06360,4.20,49640,8.533334,13.366667,14.533334,8.533334,13.366667,14.533334,3855381.500000,1247534.750000,218445.796875,13496.533203,3783.300049,2099.966553
22:55:09,1543942410,2018-12-04T16:53:30,2018-12-04T12:53:30,2.005,2749.57,12.96,17.59,14.55,849.86,844.96,198.600006,21.38,1.0274,194,0,14.908,2.05650,4.20,49671,10.000000,14.133333,15.100000,10.000000,14.133333,15.100000,3856686.500000,1247958.625000,218522.796875,13499.866211,3784.699951,2101.366699
22:55:39,1543942440,2018-12-04T16:54:00,2018-12-04T12:54:00,2.005,2750.58,12.96,17.50,14.58,849.86,845.07,195.966660,21.55,1.0275,194,0,14.907,2.05623,4.20,49701,8.266666,12.500000,13.266666,8.266666,12.500000,13.266666,3857827.250000,1248325.875000,218602.203125,13500.700195,3785.300049,2101.966553
22:56:09,1543942470,2018-12-04T16:54:30,2018-12-04T12:54:30,2.005,2751.58,12.95,17.44,14.55,849.89,845.13,200.916672,21.38,1.0276,194,0,14.907,2.06087,4.20,49731,9.400000,14.633333,15.600000,9.400000,14.633333,15.600000,3859057.000000,1248720.000000,218683.000000,13507.066406,3786.300049,2102.966553
22:56:39,1543942500,2018-12-04T16:55:00,2018-12-04T12:55:00,2.003,2752.58,12.93,17.37,14.53,849.84,845.13,196.399994,20.55,1.0277,194,0,14.905,2.05786,4.20,49761,8.600000,11.966666,14.733334,8.600000,11.966666,14.733334,3860221.250000,1249101.500000,218732.234375,13512.099609,3789.033447,2105.699951
22:57:09,1543942530,2018-12-04T16:55:30,2018-12-04T12:55:30,2.004,2753.58,12.92,17.30,14.52,849.82,845.37,199.816666,20.73,1.0280,194,0,14.904,2.06688,4.20,49790,6.433333,8.433333,8.433333,6.433333,8.433333,8.433333,3861122.750000,1249394.625000,218771.171875,13513.533203,3789.033447,2105.699951
22:57:39,1543942560,2018-12-04T16:56:00,2018-12-04T12:56:00,2.002,2754.58,12.90,17.23,14.53,849.79,845.46,198.616669,20.98,1.0282,194,0,14.904,2.05896,4.20,49820,7.433333,10.933333,11.000000,7.433333,10.933333,11.000000,3862200.250000,1249743.500000,218820.062500,13514.966797,3789.100098,2105.766602
22:58:09,1543942590,2018-12-04T16:56:30,2018-12-04T12:56:30,2.002,2755.58,12.89,17.15,14.49,849.86,845.36,197.600006,20.67,1.0281,194,0,14.904,2.06059,4.20,49849,7.633333,11.466666,13.533334,7.633333,11.466666,13.533334,3863337.000000,1250109.375000,218883.828125,13518.466797,3790.766602,2107.433350
22:58:39,1543942620,2018-12-04T16:57:00,2018-12-04T12:57:00,2.002,2756.58,12.87,17.12,14.46,849.96,845.57,196.300003,21.01,1.0285,194,0,14.901,2.05896,4.20,49878,8.033334,11.133333,11.200000,8.033334,11.133333,11.200000,3864392.500000,1250455.250000,218942.031250,13520.933594,3791.100098,2107.433350
22:59:09,1543942650,2018-12-04T16:57:30,2018-12-04T12:57:30,2.000,2757.58,12.85,17.03,14.43,849.86,845.71,198.883331,21.32,1.0287,194,0,14.899,2.06059,4.20,49907,7.233333,10.800000,12.300000,7.233333,10.800000,12.300000,3865427.250000,1250788.625000,218995.828125,13524.066406,3793.233398,2108.699951
22:59:39,1543942680,2018-12-04T16:58:00,2018-12-04T12:58:00,1.998,2758.58,12.84,16.92,14.41,849.89,845.79,200.516663,21.28,1.0288,194,0,14.897,2.06251,4.20,49936,8.700000,12.533334,14.900000,8.700000,12.533334,14.900000,3866615.000000,1251173.125000,219061.093750,13529.233398,3795.966553,2110.600098
23:00:09,1543942710,2018-12-04T16:58:30,2018-12-04T12:58:30,2.001,2759.58,12.81,16.85,14.40,849.92,845.71,201.050003,21.22,1.0288,194,0,14.899,2.06415,4.20,49964,8.366667,16.299999,16.833334,8.366667,16.299999,16.833334,3867850.250000,1251575.625000,219154.640625,13533.633789,3796.600098,2111.066650
23:00:39,1543942740,2018-12-04T16:59:00,2018-12-04T12:59:00,1.999,2760.58,12.80,16.78,14.36,849.92,845.91,195.850006,21.26,1.0291,194,0,14.897,2.04806,4.20,49993,8.233334,11.233334,11.233334,8.233334,11.233334,11.233334,3868951.750000,1251934.250000,219206.093750,13535.033203,3796.600098,2111.066650
23:01:09,1543942770,2018-12-04T16:59:30,2018-12-04T12:59:30,1.998,2761.58,12.77,16.73,14.39,850.03,846.02,197.183334,21.11,1.0294,194,0,14.896,2.05214,4.20,50020,8.100000,11.166667,12.000000,8.100000,11.166667,12.000000,3870011.250000,1252279.500000,219271.828125,13537.266602,3797.266602,2111.433350
23:01:39,1543942800,2018-12-04T17:00:00,2018-12-04T13:00:00,1.997,2762.58,12.75,16.63,14.33,849.98,846.15,196.666672,20.85,1.0296,194,0,14.895,2.05050,4.20,50048,8.933333,12.533334,14.033334,8.933333,12.533334,14.033334,3871137.250000,1252646.625000,219359.562500,13540.799805,3798.733398,2112.399902
23:02:09,1543942830,2018-12-04T17:00:30,2018-12-04T13:00:30,1.998,2763.58,12.71,16.60,14.29,849.94,846.16,199.800003,21.11,1.0298,194,0,14.895,2.06169,4.20,50076,8.100000,12.500000,13.766666,8.100000,12.500000,13.766666,3872255.750000,1253005.750000,219434.359375,13544.133789,3799.666748,2113.033447
23:02:39,1543942860,2018-12-04T17:01:00,2018-12-04T13:01:00,1.996,2764.58,12.70,16.48,14.29,849.92,846.19,198.216660,20.57,1.0299,194,0,14.894,2.04425,4.20,50103,8.633333,13.366667,14.333333,8.633333,13.366667,14.333333,3873391.250000,1253374.625000,219512.171875,13546.866211,3801.166748,2113.033447
23:03:09,1543942890,2018-12-04T17:01:30,2018-12-04T13:01:30,1.995,2765.57,12.67,16.41,14.23,850.03,846.33,194.600006,20.33,1.0302,194,0,14.893,2.05868,4.20,50131,8.100000,12.200000,12.533334,8.100000,12.200000,12.533334,3874430.250000,1253712.750000,219577.968750,13553.033203,3801.966553,2113.033447
23:03:39,1543942920,2018-12-04T17:02:00,2018-12-04T13:02:00,1.995,2766.57,12.63,16.36,14.19,849.93,846.34,197.433334,20.60,1.0303,194,0,14.892,2.05814,4.20,50158,7.333333,11.366667,11.533334,7.333333,11.366667,11.533334,3875472.500000,1254054.375000,219630.437500,13555.033203,3802.133301,2113.199951
23:04:09,1543942950,2018-12-04T17:02:30,2018-12-04T13:02:30,1.996,2767.57,12.60,16.29,14.15,849.99,846.42,197.733337,21.05,1.0305,194,0,14.889,2.05078,4.20,50185,8.500000,13.933333,16.433332,8.500000,13.933333,16.433332,3876676.750000,1254442.375000,219701.171875,13560.333008,3804.233398,2115.300049
23:04:39,1543942980,2018-12-04T17:03:00,2018-12-04T13:03:00,1.994,2768.57,12.57,16.19,14.18,849.97,846.46,195.250000,20.84,1.0307,194,0,14.889,2.06223,4.20,50212,7.200000,9.900000,10.233334,7.200000,9.900000,10.233334,3877664.250000,1254762.250000,219753.234375,13561.333008,3804.566650,2115.633301
23:05:09,1543943010,2018-12-04T17:03:30,2018-12-04T13:03:30,1.994,2769.56,12.55,16.10,14.14,849.98,846.59,198.883331,20.79,1.0309,194,0,14.888,2.04479,4.20,50238,8.666667,12.233334,12.233334,8.666667,12.233334,12.233334,3878811.750000,1255132.250000,219803.828125,13563.500000,3804.566650,2115.633301
23:05:39,1543943040,2018-12-04T17:04:00,2018-12-04T13:04:00,1.993,2770.56,12.51,16.05,14.10,849.98,846.65,199.316666,20.36,1.0311,194,0,14.886,2.06141,4.20,50265,9.300000,11.733334,12.600000,9.300000,11.733334,12.600000,3879908.750000,1255492.875000,219868.093750,13566.200195,3805.600098,2116.500000
23:06:09,1543943070,2018-12-04T17:04:30,2018-12-04T13:04:30,1.993,2771.56,12.48,15.99,14.06,850.02,846.56,196.050003,20.29,1.0311,194,0,14.887,2.05923,4.20,50290,9.800000,13.033334,14.533334,9.800000,13.033334,14.533334,3881087.000000,1255883.125000,219937.703125,13569.933594,3807.133301,2117.333252
23:06:39,1543943100,2018-12-04T17:05:00,2018-12-04T13:05:00,1.990,2772.55,12.45,15.94,14.01,850.00,846.67,196.833328,20.95,1.0314,194,0,14.886,2.06223,4.20,50317,8.400000,13.133333,14.433333,8.400000,13.133333,14.433333,3882253.000000,1256262.375000,220003.765625,13574.733398,3808.033447,2118.233398
23:07:09,1543943130,2018-12-04T17:05:30,2018-12-04T13:05:30,1.989,2773.55,12.41,15.85,13.98,849.98,846.68,191.666672,20.76,1.0315,193,0,14.883,2.04398,4.20,50342,7.666667,10.800000,10.933333,7.666667,10.800000,10.933333,3883258.750000,1256589.750000,220054.359375,13578.200195,3808.166748,2118.366699
23:07:39,1543943160,2018-12-04T17:06:00,2018-12-04T13:06:00,1.995,2774.54,12.37,15.74,13.96,849.96,846.68,198.616669,20.97,1.0317,193,0,14.918,2.05868,4.20,50368,6.233333,10.666667,11.400000,6.233333,10.666667,11.400000,3884192.750000,1256888.875000,220113.031250,13583.900391,3808.899902,2119.100098
23:08:09,1543943190,2018-12-04T17:06:30,2018-12-04T13:06:30,1.994,2775.54,12.34,15.66,13.91,850.04,846.80,195.933334,20.38,1.0320,193,0,14.915,2.05214,4.20,50394,8.800000,11.800000,12.800000,8.800000,11.800000,12.800000,3885313.750000,1257257.625000,220173.640625,13588.033203,3809.766602,2119.100098
23:08:39,1543943220,2018-12-04T17:07:00,2018-12-04T13:07:00,1.993,2776.54,12.28,15.58,13.86,849.92,846.88,195.366669,20.54,1.0323,193,0,14.912,2.06251,4.20,50419,7.466667,10.466666,10.700000,7.466667,10.466666,10.700000,3886285.500000,1257576.375000,220233.562500,13590.333008,3810.133301,2119.100098
23:09:09,1543943250,2018-12-04T17:07:30,2018-12-04T13:07:30,1.993,2777.53,12.25,15.51,13.81,850.04,847.00,196.033340,20.97,1.0325,193,0,14.912,2.04588,4.20,50444,6.733333,10.600000,12.733334,6.733333,10.600000,12.733334,3887240.000000,1257885.125000,220298.500000,13596.000000,3812.366699,2119.666748
23:09:39,1543943280,2018-12-04T17:08:00,2018-12-04T13:08:00,1.992,2778.53,12.21,15.47,13.81,850.02,846.95,197.899994,20.87,1.0326,193,0,14.913,2.06169,4.20,50469,7.333333,11.000000,11.666667,7.333333,11.000000,11.666667,3888252.000000,1258212.500000,220359.562500,13598.599609,3813.333252,2120.066650
23:10:09,1543943310,2018-12-04T17:08:30,2018-12-04T13:08:30,1.992,2779.53,12.17,15.39,13.77,850.03,847.02,196.416672,21.40,1.0328,193,0,14.911,2.05486,4.20,50494,8.333333,10.633333,12.666667,8.333333,10.633333,12.666667,3889328.750000,1258564.125000,220412.937500,13602.066406,3814.966553,2121.699951
23:10:39,1543943340,2018-12-04T17:09:00,2018-12-04T13:09:00,1.990,2780.52,12.13,15.31,13.68,850.03,847.03,195.633331,21.42,1.0329,191,0,14.910,2.04479,4.20,50518,8.500000,11.333333,11.333333,8.500000,11.333333,11.333333,3890447.250000,1258929.125000,220469.234375,13603.799805,3814.966553,2121.699951
23:11:09,1543943370,2018-12-04T17:09:30,2018-12-04T13:09:30,1.997,2781.52,12.07,15.28,13.65,849.89,847.13,196.866669,21.00,1.0333,191,0,14.960,2.05350,4.20,50542,8.100000,11.366667,11.366667,8.100000,11.366667,11.366667,3891472.250000,1259261.750000,220527.171875,13607.466797,3814.966553,2121.699951
23:11:39,1543943400,2018-12-04T17:10:00,2018-12-04T13:10:00,1.998,2782.52,12.03,15.16,13.60,849.95,847.11,197.583328,21.35,1.0334,191,0,14.958,2.06990,4.20,50567,9.066667,11.600000,11.600000,9.066667,11.600000,11.600000,3892629.500000,1259636.750000,220585.968750,13608.166992,3814.966553,2121.699951
23:12:09,1543943430,2018-12-04T17:10:30,2018-12-04T13:10:30,1.996,2783.52,11.99,15.12,13.54,849.98,847.09,196.783340,21.88,1.0335,191,0,14.957,2.05568,4.20,50590,9.066667,12.666667,13.933333,9.066667,12.666667,13.933333,3893757.750000,1260006.000000,220648.234375,13610.333008,3816.500000,2123.233398
23:12:39,1543943460,2018-12-04T17:11:00,2018-12-04T13:11:00,1.995,2784.52,11.94,15.04,13.55,849.89,847.15,198.833328,21.68,1.0338,191,0,14.956,2.06114,4.20,50615,9.233334,14.866667,15.900000,9.233334,14.866667,15.900000,3894964.750000,1260401.625000,220722.500000,13617.500000,3817.266602,2123.533447
23:13:09,1543943490,2018-12-04T17:11:30,2018-12-04T13:11:30,1.995,2785.51,11.91,14.94,13.48,849.95,847.16,197.266663,21.92,1.0339,191,0,14.955,2.07154,4.20,50638,9.433333,13.800000,14.666667,9.433333,13.800000,14.666667,3896125.500000,1260777.875000,220799.234375,13621.833008,3818.433350,2124.300049
23:13:39,1543943520,2018-12-04T17:12:00,2018-12-04T13:12:00,1.994,2786.51,11.85,14.87,13.40,849.91,847.25,195.199997,22.09,1.0342,191,0,14.954,2.04887,4.20,50662,7.200000,10.733334,11.400000,7.200000,10.733334,11.400000,3897188.000000,1261120.000000,220856.437500,13624.533203,3819.133301,2124.300049
23:14:09,1543943550,2018-12-04T17:12:30,2018-12-04T13:12:30,1.994,2787.51,11.80,14.85,13.39,849.97,847.31,198.699997,22.15,1.0345,191,0,14.952,2.07017,4.20,50685,8.200000,12.900000,13.966666,8.200000,12.900000,13.966666,3898347.750000,1261492.500000,220928.359375,13627.599609,3820.533447,2124.866699
23:14:39,1543943580,2018-12-04T17:13:00,2018-12-04T13:13:00,1.991,2788.50,11.74,14.75,13.29,850.04,847.33,197.733337,21.44,1.0348,191,0,14.952,2.06415,4.20,50708,9.733334,13.466666,15.533334,9.733334,13.466666,15.533334,3899521.250000,1261872.625000,221001.703125,13633.533203,3822.866699,2126.033447
23:15:09,1543943610,2018-12-04T17:13:30,2018-12-04T13:13:30,1.990,2789.50,11.69,14.67,13.29,849.86,847.31,195.633331,21.50,1.0349,191,0,14.951,2.05214,4.20,50731,9.866667,13.900000,14.533334,9.866667,13.900000,14.533334,3900735.250000,1262268.750000,221067.437500,13638.633789,3823.666748,2126.033447
23:15:39,1543943640,2018-12-04T17:14:00,2018-12-04T13:14:00,1.987,2790.49,11.64,14.63,13.22,849.88,847.38,195.733337,21.37,1.0352,191,0,14.951,2.06114,4.20,50754,7.933333,12.900000,14.466666,7.933333,12.900000,14.466666,3901825.500000,1262617.125000,221135.640625,13645.933594,3825.833252,2126.766602
23:16:09,1543943670,2018-12-04T17:14:30,2018-12-04T13:14:30,1.996,2791.49,11.58,14.54,13.15,849.96,847.39,197.266663,21.05,1.0355,191,0,14.950,2.07236,4.20,50777,6.400000,9.466666,9.700000,6.400000,9.466666,9.700000,3902717.500000,1262908.500000,221184.062500,13646.400391,3826.300049,2126.899902
23:16:39,1543943700,2018-12-04T17:15:00,2018-12-04T13:15:00,1.995,2792.48,11.54,14.44,13.12,850.05,847.43,197.716660,21.45,1.0356,191,0,14.949,2.06825,4.20,50799,6.933333,10.066667,10.366667,6.933333,10.066667,10.366667,3903671.250000,1263216.375000,221230.328125,13647.166992,3826.600098,2127.199951
23:17:09,1543943730,2018-12-04T17:15:30,2018-12-04T13:15:30,1.992,2793.48,11.47,14.37,13.08,849.99,847.55,197.083328,21.75,1.0360,191,0,14.945,2.06798,4.20,50821,7.066667,10.133333,11.400000,7.066667,10.133333,11.400000,3904653.500000,1263535.125000,221289.234375,13649.299805,3827.866699,2128.466553
23:17:39,1543943760,2018-12-04T17:16:00,2018-12-04T13:16:00,1.981,2794.47,11.43,14.32,13.03,850.02,847.43,195.300003,21.96,1.0360,190,0,14.946,2.06032,4.20,50843,7.633333,12.333333,12.400000,7.633333,12.333333,12.400000,3905686.750000,1263870.125000,221357.859375,13651.200195,3828.033447,2128.633301
23:18:09,1543943790,2018-12-04T17:16:30,2018-12-04T13:16:30,1.992,2795.47,11.38,14.24,12.99,850.01,847.64,197.116669,21.88,1.0365,190,0,14.977,2.06005,4.20,50865,8.400000,12.300000,12.300000,8.400000,12.300000,12.300000,3906753.000000,1264213.875000,221410.500000,13654.799805,3828.033447,2128.633301
23:18:39,1543943820,2018-12-04T17:17:00,2018-12-04T13:17:00,1.997,2796.46,11.33,14.17,12.90,849.91,847.61,197.016663,22.17,1.0366,190,0,14.976,2.05705,4.20,50886,7.266667,9.933333,10.633333,7.266667,9.933333,10.633333,3907784.500000,1264549.375000,221458.031250,13658.200195,3829.133301,2129.266602
23:19:09,1543943850,2018-12-04T17:17:30,2018-12-04T13:17:30,1.987,2797.46,11.28,14.11,12.89,850.05,847.70,196.833328,21.88,1.0369,189,0,14.976,2.06114,4.20,50908,7.300000,10.533334,11.300000,7.300000,10.533334,11.300000,3908799.250000,1264884.125000,221514.234375,13660.933594,3830.300049,2129.500000
23:19:39,1543943880,2018-12-04T17:18:00,2018-12-04T13:18:00,1.986,2798.45,11.23,14.02,12.83,849.96,847.61,195.383331,22.18,1.0370,189,0,15.009,2.06962,4.20,50930,9.200000,11.733334,11.800000,9.200000,11.733334,11.800000,3909934.500000,1265253.375000,221567.500000,13665.433594,3830.633301,2129.500000
23:20:09,1543943910,2018-12-04T17:18:30,2018-12-04T13:18:30,1.997,2799.45,11.18,13.97,12.76,849.95,847.70,198.733337,21.96,1.0373,189,0,15.007,2.07291,4.20,50951,7.533333,12.200000,12.800000,7.533333,12.200000,12.800000,3911007.750000,1265603.125000,221634.640625,13668.633789,3831.666748,2129.500000
23:20:39,1543943940,2018-12-04T17:19:00,2018-12-04T13:19:00,1.998,2800.45,11.13,13.91,12.72,850.00,847.64,195.933334,22.42,1.0374,189,0,15.007,2.07072,4.20,50972,8.600000,14.066667,15.066667,8.600000,14.066667,15.066667,3912148.250000,1265972.625000,221719.765625,13672.566406,3832.600098,2129.733398
23:21:09,1543943970,2018-12-04T17:19:30,2018-12-04T13:19:30,1.989,2801.44,11.09,13.84,12.65,849.96,847.74,197.116669,22.31,1.0376,187,0,15.006,2.04806,4.20,50993,8.966666,13.800000,14.900000,8.966666,13.800000,14.900000,3913267.000000,1266340.500000,221786.906250,13679.066406,3833.699951,2130.833252
23:21:39,1543944000,2018-12-04T17:20:00,2018-12-04T13:20:00,1.999,2802.44,11.03,13.76,12.62,849.95,847.64,197.800003,22.43,1.0377,187,0,15.074,2.06688,4.20,51014,8.200000,13.566667,15.433333,8.200000,13.566667,15.433333,3914380.250000,1266697.125000,221866.359375,13684.433594,3835.466553,2132.600098
23:22:09,1543944030,2018-12-04T17:20:30,2018-12-04T13:20:30,2.000,2803.44,11.00,13.72,12.58,849.95,847.74,196.066666,22.86,1.0379,187,0,15.072,2.07785,4.20,51034,8.066667,12.800000,14.733334,8.066667,12.800000,14.733334,3915511.000000,1267058.500000,221915.437500,13691.266602,3837.666748,2134.800049
23:22:39,1543944060,2018-12-04T17:21:00,2018-12-04T13:21:00,1.999,2804.44,10.97,13.68,12.56,849.99,847.79,196.783340,22.89,1.0381,187,0,15.071,2.06688,4.20,51055,9.800000,13.733334,15.300000,9.800000,13.733334,15.300000,3916711.250000,1267451.125000,221972.906250,13696.000000,3839.466553,2135.966553
23:23:09,1543944090,2018-12-04T17:21:30,2018-12-04T13:21:30,1.997,2805.44,10.92,13.56,12.49,850.05,847.76,196.416672,22.57,1.0383,187,0,15.070,2.06853,4.20,51075,8.466666,12.466666,13.800000,8.466666,12.466666,13.800000,3917809.750000,1267802.125000,222039.765625,13699.833008,3841.233398,2136.433350
23:23:39,1543944120,2018-12-04T17:22:00,2018-12-04T13:22:00,1.997,2806.44,10.88,13.51,12.45,849.90,847.82,200.766663,22.16,1.0385,187,0,15.069,2.08198,4.20,51095,6.533333,10.900000,13.433333,6.533333,10.900000,13.433333,3918775.250000,1268115.750000,222106.296875,13703.700195,3843.766602,2137.399902
23:24:09,1543944150,2018-12-04T17:22:30,2018-12-04T13:22:30,1.997,2807.44,10.84,13.46,12.39,849.99,847.93,198.216660,22.51,1.0388,187,0,15.069,2.07538,4.20,51115,9.166667,11.800000,14.033334,9.166667,11.800000,14.033334,3919932.000000,1268491.500000,222164.906250,13706.233398,3845.833252,2139.233398
23:24:39,1543944180,2018-12-04T17:23:00,2018-12-04T13:23:00,1.993,2808.43,10.78,13.42,12.35,849.92,847.81,199.933334,22.73,1.0389,187,0,15.069,2.07950,4.20,51134,7.600000,10.666667,12.333333,7.600000,10.666667,12.333333,3920980.500000,1268829.875000,222222.359375,13709.966797,3847.500000,2139.899902
23:25:09,1543944210,2018-12-04T17:23:30,2018-12-04T13:23:30,1.994,2809.43,10.76,13.30,12.34,849.87,847.84,194.800003,22.67,1.0390,187,0,15.066,2.06114,4.20,51154,8.600000,11.900000,13.500000,8.600000,11.900000,13.500000,3922083.500000,1269185.500000,222284.296875,13712.933594,3849.699951,2139.899902
23:25:39,1543944240,2018-12-04T17:24:00,2018-12-04T13:24:00,1.994,2810.43,10.71,13.32,12.24,849.91,847.85,200.050003,22.78,1.0392,187,0,15.067,2.07072,4.20,51173,7.000000,10.833333,10.833333,7.000000,10.833333,10.833333,3923049.500000,1269500.250000,222342.640625,13715.666992,3849.699951,2139.899902
23:26:09,1543944270,2018-12-04T17:24:30,2018-12-04T13:24:30,1.992,2811.42,10.67,13.24,12.26,849.92,847.99,198.566666,22.08,1.0395,187,0,15.066,2.07374,4.20,51193,7.066667,9.933333,10.533334,7.066667,9.933333,10.533334,3924037.750000,1269816.375000,222388.640625,13719.299805,3850.533447,2139.899902
23:26:39,1543944300,2018-12-04T17:25:00,2018-12-04T13:25:00,1.989,2812.42,10.64,13.16,12.23,849.82,847.97,197.766663,22.38,1.0396,186,0,15.066,2.06196,4.20,51212,7.866667,11.233334,12.133333,7.866667,11.233334,12.133333,3925075.250000,1270150.625000,222435.000000,13724.433594,3851.433350,2139.899902
23:27:09,1543944330,2018-12-04T17:25:30,2018-12-04T13:25:30,1.997,2813.42,10.61,13.12,12.16,849.93,848.06,196.866669,23.10,1.0398,186,0,15.097,2.05786,4.20,51231,9.000000,12.600000,13.366667,9.000000,12.600000,13.366667,3926218.250000,1270521.750000,222492.234375,13726.666992,3852.066650,2140.533447
23:27:39,1543944360,2018-12-04T17:26:00,2018-12-04T13:26:00,1.997,2814.41,10.59,13.04,12.10,849.88,847.98,196.583328,23.32,1.0397,186,0,15.096,2.06360,4.20,51250,7.533333,11.300000,11.700000,7.533333,11.300000,11.700000,3927266.750000,1270858.125000,222548.968750,13729.133789,3852.366699,2140.833252
23:28:09,1543944390,2018-12-04T17:26:30,2018-12-04T13:26:30,1.993,2815.41,10.54,13.02,12.09,849.84,848.10,197.866669,23.08,1.0401,186,0,15.094,2.07072,4.20,51268,6.666667,10.666667,13.066667,6.666667,10.666667,13.066667,3928217.750000,1271171.625000,222605.031250,13733.000000,3854.933350,2142.866699
23:28:39,1543944420,2018-12-04T17:27:00,2018-12-04T13:27:00,1.994,2816.41,10.51,12.97,12.05,849.79,848.08,196.466660,23.35,1.0402,186,0,15.093,2.07456,4.20,51287,8.700000,11.166667,12.166667,8.700000,11.166667,12.166667,3929246.750000,1271510.375000,222664.640625,13735.466797,3855.766602,2143.366699
23:29:09,1543944450,2018-12-04T17:27:30,2018-12-04T13:27:30,1.993,2817.40,10.48,12.90,12.04,849.85,848.20,196.033340,23.71,1.0404,186,0,15.093,2.06005,4.20,51305,7.166667,9.733334,10.366667,7.166667,9.733334,10.366667,3930203.750000,1271815.625000,222708.671875,13736.799805,3856.633301,2144.233398
23:29:39,1543944480,2018-12-04T17:28:00,2018-12-04T13:28:00,1.993,2818.40,10.43,12.84,11.99,849.86,848.21,198.816666,23.41,1.0406,186,0,15.092,2.07785,4.20,51323,6.600000,9.366667,11.033334,6.600000,9.366667,11.033334,3931123.750000,1272112.750000,222758.093750,13740.733398,3858.800049,2145.133301
23:30:09,1543944510,2018-12-04T17:28:30,2018-12-04T13:28:30,1.990,2819.40,10.40,12.76,11.97,849.79,848.16,199.300003,23.12,1.0407,185,0,15.090,2.06497,4.20,51341,6.733333,12.100000,13.200000,6.733333,12.100000,13.200000,3932089.000000,1272428.000000,222824.906250,13749.166992,3860.133301,2145.133301
23:30:39,1543944540,2018-12-04T17:29:00,2018-12-04T13:29:00,1.997,2820.39,10.36,12.72,11.96,849.80,848.16,199.533340,22.88,1.0409,185,0,15.125,2.08170,4.20,51359,8.700000,11.733334,12.900000,8.700000,11.733334,12.900000,3933168.750000,1272777.875000,222883.093750,13752.266602,3861.733398,2145.133301
23:31:09,1543944570,2018-12-04T17:29:30,2018-12-04T13:29:30,1.996,2821.39,10.34,12.64,11.91,849.86,848.15,201.350006,22.61,1.0409,185,0,15.124,2.08363,4.20,51376,7.866667,10.866667,10.966666,7.866667,10.866667,10.966666,3934196.500000,1273112.375000,222938.031250,13753.599609,3861.866699,2145.133301
23:31:39,1543944600,2018-12-04T17:30:00,2018-12-04T13:30:00,1.996,2822.39,10.32,12.60,11.86,849.78,848.26,198.183334,22.80,1.0411,185,0,15.123,2.07840,4.20,51394,7.300000,11.933333,12.333333,7.300000,11.933333,12.333333,3935187.250000,1273433.125000,222993.406250,13760.466797,3862.699951,2145.133301
23:32:09,1543944630,2018-12-04T17:30:30,2018-12-04T13:30:30,1.993,2823.39,10.29,12.56,11.82,849.87,848.26,198.716660,23.21,1.0412,185,0,15.124,2.06853,4.20,51411,5.700000,9.166667,9.166667,5.700000,9.166667,9.166667,3936048.750000,1273710.000000,223046.796875,13761.433594,3862.699951,2145.133301
23:32:39,1543944660,2018-12-04T17:31:00,2018-12-04T13:31:00,1.993,2824.38,10.26,12.51,11.80,849.71,848.37,195.966660,22.72,1.0415,185,0,15.122,2.07511,4.20,51428,5.900000,9.666667,10.200000,5.900000,9.666667,10.200000,3936932.750000,1273995.250000,223098.406250,13764.599609,3863.399902,2145.133301
23:33:09,1543944690,2018-12-04T17:31:30,2018-12-04T13:31:30,1.994,2825.38,10.23,12.42,11.77,849.77,848.38,197.850006,23.13,1.0416,185,0,15.123,2.07566,4.20,51446,8.633333,10.900000,12.100000,8.633333,10.900000,12.100000,3938003.500000,1274340.750000,223142.734375,13767.000000,3864.533447,2146.100098
23:33:39,1543944720,2018-12-04T17:32:00,2018-12-04T13:32:00,1.993,2826.38,10.21,12.37,11.76,849.75,848.39,197.016663,23.25,1.0417,185,0,15.121,2.07785,4.20,51462,7.900000,12.100000,13.766666,7.900000,12.100000,13.766666,3939056.500000,1274674.750000,223207.062500,13770.299805,3866.266602,2147.733398
23:34:09,1543944750,2018-12-04T17:32:30,2018-12-04T13:32:30,1.990,2827.37,10.18,12.30,11.73,849.81,848.47,197.266663,23.15,1.0419,185,0,15.120,2.06634,4.20,51479,8.266666,11.166667,11.866667,8.266666,11.166667,11.866667,3940028.750000,1274989.875000,223265.203125,13774.833008,3867.033447,2147.733398
23:34:39,1543944780,2018-12-04T17:33:00,2018-12-04T13:33:00,1.992,2828.37,10.16,12.29,11.69,849.76,848.42,197.066666,23.15,1.0419,185,0,15.117,2.06251,4.20,51495,7.766667,11.366667,11.366667,7.766667,11.366667,11.366667,3941053.750000,1275320.875000,223311.406250,13777.766602,3867.133301,2147.833252
23:35:09,1543944810,2018-12-04T17:33:30,2018-12-04T13:33:30,1.989,2829.36,10.14,12.21,11.66,849.79,848.50,197.066666,23.20,1.0421,184,0,15.120,2.06771,4.20,51512,7.266667,9.500000,11.700000,7.266667,9.500000,11.700000,3942010.500000,1275635.375000,223351.000000,13781.066406,3868.566650,2149.266602
23:35:39,1543944840,2018-12-04T17:34:00,2018-12-04T13:34:00,1.999,2830.36,10.12,12.17,11.64,849.77,848.62,202.366669,22.88,1.0423,184,0,15.154,2.09467,4.20,51528,6.200000,10.866667,12.166667,6.200000,10.866667,12.166667,3942908.500000,1275926.125000,223403.000000,13784.833008,3870.000000,2150.699951
23:36:09,1543944870,2018-12-04T17:34:30,2018-12-04T13:34:30,1.999,2831.36,10.11,12.15,11.62,849.80,848.59,198.916672,22.35,1.0424,184,0,15.154,2.08060,4.20,51545,6.033333,9.600000,10.133333,6.033333,9.600000,10.133333,3943758.500000,1276196.750000,223452.671875,13787.233398,3870.466553,2151.166748
23:36:39,1543944900,2018-12-04T17:35:00,2018-12-04T13:35:00,1.994,2832.36,10.08,12.08,11.57,849.80,848.70,199.866669,22.63,1.0426,184,0,15.154,2.08666,4.20,51561,6.200000,8.400000,9.566667,6.200000,8.400000,9.566667,3944605.250000,1276466.625000,223498.062500,13789.066406,3871.733398,2151.366699
23:37:09,1543944930,2018-12-04T17:35:30,2018-12-04T13:35:30,1.995,2833.36,10.06,12.03,11.56,849.89,848.73,198.783340,22.45,1.0427,184,0,15.151,2.07895,4.20,51576,6.333333,8.800000,10.466666,6.333333,8.800000,10.466666,3945471.250000,1276745.875000,223539.593750,13792.366211,3873.899902,2152.866699
23:37:39,1543944960,2018-12-04T17:36:00,2018-12-04T13:36:00,1.994,2834.35,10.03,11.98,11.58,849.76,848.74,199.083328,22.27,1.0428,184,0,15.150,2.07538,4.20,51592,6.133333,8.666667,9.000000,6.133333,8.666667,9.000000,3946249.500000,1276993.750000,223591.937500,13795.466797,3874.366699,2153.333252
23:38:09,1543944990,2018-12-04T17:36:30,2018-12-04T13:36:30,1.993,2835.35,10.02,11.92,11.52,849.79,848.74,202.100006,22.45,1.0429,184,0,15.150,2.08887,4.20,51608,7.400000,9.433333,9.866667,7.400000,9.433333,9.866667,3947150.750000,1277282.750000,223631.203125,13799.266602,3874.800049,2153.766602
23:38:39,1543945020,2018-12-04T17:37:00,2018-12-04T13:37:00,1.992,2836.34,9.99,11.90,11.54,849.77,848.72,199.233337,22.46,1.0430,184,0,15.149,2.09052,4.20,51623,8.033334,10.100000,11.166667,8.033334,10.100000,11.166667,3948149.500000,1277605.375000,223674.531250,13801.900391,3875.699951,2153.966553
23:39:09,1543945050,2018-12-04T17:37:30,2018-12-04T13:37:30,1.993,2837.34,9.98,11.84,11.52,849.78,848.78,197.100006,22.17,1.0431,184,0,15.147,2.06169,4.20,51638,5.966667,9.333333,10.900000,5.966667,9.333333,10.900000,3948964.500000,1277868.875000,223724.171875,13807.700195,3877.433350,2154.633301
23:39:39,1543945080,2018-12-04T17:38:00,2018-12-04T13:38:00,1.993,2838.34,9.94,11.81,11.48,849.73,848.73,198.733337,22.55,1.0432,184,0,15.148,2.09273,4.20,51654,5.800000,9.500000,9.500000,5.800000,9.500000,9.500000,3949776.500000,1278134.625000,223773.828125,13812.500000,3877.433350,2154.633301
23:40:09,1543945110,2018-12-04T17:38:30,2018-12-04T13:38:30,1.991,2839.33,9.93,11.76,11.48,849.78,848.76,196.866669,22.60,1.0432,184,0,15.147,2.09605,4.20,51668,7.833333,10.033334,10.733334,7.833333,10.033334,10.733334,3950683.250000,1278432.750000,223827.593750,13814.766602,3878.000000,2155.033447
23:40:39,1543945140,2018-12-04T17:39:00,2018-12-04T13:39:00,1.991,2840.33,9.90,11.72,11.43,849.81,848.98,193.833328,22.77,1.0436,184,0,15.146,2.06497,4.20,51683,6.133333,9.200000,10.666667,6.133333,9.200000,10.666667,3951529.500000,1278709.750000,223881.796875,13817.500000,3879.366699,2155.500000
23:41:09,1543945170,2018-12-04T17:39:30,2018-12-04T13:39:30,1.990,2841.32,9.89,11.67,11.41,849.81,849.01,198.050003,22.77,1.0437,182,0,15.147,2.06497,4.20,51698,6.133333,9.433333,10.833333,6.133333,9.433333,10.833333,3952383.250000,1278988.250000,223927.468750,13820.766602,3880.666748,2156.133301
23:41:39,1543945200,2018-12-04T17:40:00,2018-12-04T13:40:00,2.002,2842.32,9.88,11.63,11.39,849.77,848.98,201.699997,22.97,1.0437,182,0,15.216,2.10020,4.20,51713,8.000000,11.733334,12.633333,8.000000,11.733334,12.633333,3953361.500000,1279311.625000,223990.265625,13825.566406,3881.766602,2157.233398
23:42:09,1543945230,2018-12-04T17:40:30,2018-12-04T13:40:30,2.001,2843.32,9.86,11.58,11.41,849.77,848.99,196.966660,23.16,1.0437,182,0,15.214,2.07566,4.20,51727,7.000000,9.500000,10.800000,7.000000,9.500000,10.800000,3954232.500000,1279600.750000,224040.437500,13828.900391,3883.066650,2157.666748
23:42:39,1543945260,2018-12-04T17:41:00,2018-12-04T13:41:00,2.001,2844.33,9.85,11.51,11.39,849.72,849.09,201.166672,22.88,1.0439,182,0,15.214,2.07676,4.20,51741,5.700000,9.200000,11.033334,5.700000,9.200000,11.033334,3955070.750000,1279872.750000,224090.968750,13833.799805,3885.133301,2158.100098
23:43:09,1543945290,2018-12-04T17:41:30,2018-12-04T13:41:30,2.000,2845.33,9.83,11.48,11.35,849.70,849.10,200.399994,22.60,1.0440,182,0,15.213,2.09605,4.20,51756,5.200000,8.400000,9.000000,5.200000,8.400000,9.000000,3955906.750000,1280137.375000,224134.531250,13835.766602,3886.133301,2158.133301
23:43:39,1543945320,2018-12-04T17:42:00,2018-12-04T13:42:00,1.998,2846.33,9.80,11.44,11.29,849.76,849.13,198.899994,22.72,1.0442,182,0,15.215,2.07648,4.20,51770,6.933333,10.033334,11.233334,6.933333,10.033334,11.233334,3956851.250000,1280442.625000,224177.437500,13838.299805,3886.899902,2158.899902
23:44:09,1543945350,2018-12-04T17:42:30,2018-12-04T13:42:30,2.002,2847.33,9.77,11.43,11.36,849.76,849.06,200.916672,22.29,1.0442,182,0,15.214,2.09605,4.20,51783,7.600000,9.333333,9.333333,7.600000,9.333333,9.333333,3957814.750000,1280754.625000,224217.859375,13840.066406,3886.899902,2158.899902
23:44:39,1543945380,2018-12-04T17:43:00,2018-12-04T13:43:00,1.998,2848.32,9.76,11.37,11.26,849.69,849.14,199.100006,22.65,1.0443,182,0,15.213,2.09743,4.20,51797,8.000000,11.700000,13.066667,8.000000,11.700000,13.066667,3958826.250000,1281078.000000,224274.062500,13846.599609,3888.399902,2160.399902
23:45:09,1543945410,2018-12-04T17:43:30,2018-12-04T13:43:30,1.999,2849.32,9.73,11.31,11.26,849.72,849.18,198.233337,23.14,1.0445,182,0,15.212,2.09052,4.20,51811,7.833333,9.766666,9.900000,7.833333,9.766666,9.900000,3959823.750000,1281399.750000,224315.203125,13848.400391,3888.766602,2160.633301
23:45:39,1543945440,2018-12-04T17:44:00,2018-12-04T13:44:00,1.996,2850.32,9.71,11.29,11.23,849.70,849.18,201.699997,22.97,1.0446,182,0,15.210,2.09273,4.20,51825,8.000000,11.466666,12.533334,8.000000,11.466666,12.533334,3960830.500000,1281721.125000,224358.406250,13853.299805,3890.199951,2161.333252
23:46:09,1543945470,2018-12-04T17:44:30,2018-12-04T13:44:30,1.994,2851.32,9.68,11.22,11.21,849.78,849.29,202.016663,22.56,1.0448,182,0,15.208,2.09301,4.20,51838,5.633333,7.666667,9.300000,5.633333,7.666667,9.300000,3961599.500000,1281967.250000,224401.593750,13855.966797,3891.533447,2162.666748
23:46:39,1543945500,2018-12-04T17:45:00,2018-12-04T13:45:00,1.993,2852.31,9.66,11.16,11.18,849.79,849.22,197.966660,20.83,1.0449,182,0,15.210,2.08170,4.20,51851,5.166667,7.400000,8.566667,5.166667,7.400000,8.566667,3962305.000000,1282198.125000,224446.468750,13857.766602,3892.833252,2163.266602
23:47:09,1543945530,2018-12-04T17:45:30,2018-12-04T13:45:30,1.992,2853.31,9.63,11.18,11.15,849.79,849.24,199.983337,20.95,1.0450,182,0,15.210,2.06305,4.20,51864,3.200000,4.700000,5.666667,3.200000,4.700000,5.666667,3962795.500000,1282358.750000,224474.171875,13860.433594,3894.266602,2163.666748
23:47:39,1543945560,2018-12-04T17:46:00,2018-12-04T13:46:00,1.994,2854.31,9.61,11.11,11.13,849.69,849.20,199.533340,20.89,1.0451,182,0,15.208,2.09439,4.20,51877,4.633333,5.533333,6.000000,4.633333,5.533333,6.000000,3963414.250000,1282559.500000,224511.328125,13861.033203,3894.733398,2164.133301
23:48:09,1543945590,2018-12-04T17:46:30,2018-12-04T13:46:30,1.989,2855.30,9.58,11.09,11.11,849.67,849.26,196.533340,20.78,1.0453,181,0,15.208,2.07236,4.20,51890,3.666667,5.100000,6.000000,3.666667,5.100000,6.000000,3963957.250000,1282736.875000,224539.531250,13864.900391,3895.733398,2164.800049
23:48:39,1543945620,2018-12-04T17:47:00,2018-12-04T13:47:00,1.994,2856.30,9.56,11.03,11.10,849.76,849.45,201.133331,20.03,1.0456,181,0,15.241,2.06907,4.20,51903,4.166667,5.066667,6.300000,4.166667,5.066667,6.300000,3964563.750000,1282937.375000,224566.531250,13867.299805,3896.800049,2165.333252
23:49:09,1543945650,2018-12-04T17:47:30,2018-12-04T13:47:30,1.996,2857.30,9.54,10.98,11.06,849.71,849.32,201.183334,19.48,1.0456,181,0,15.242,2.09467,4.20,51915,3.533333,4.900000,5.300000,3.533333,4.900000,5.300000,3965142.500000,1283122.125000,224583.468750,13869.366211,3897.366699,2165.899902
23:49:39,1543945680,2018-12-04T17:48:00,2018-12-04T13:48:00,1.997,2858.30,9.52,10.89,11.05,849.76,849.45,198.550003,19.46,1.0458,181,0,15.240,2.07648,4.20,51928,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,3965602.500000,1283266.875000,224599.171875,13870.466797,3897.366699,2165.899902
23:50:09,1543945710,2018-12-04T17:48:30,2018-12-04T13:48:30,1.994,2859.29,9.50,10.82,11.05,849.77,849.54,201.050003,19.62,1.0460,181,0,15.240,2.10075,4.20,51940,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,3966060.750000,1283411.500000,224618.937500,13870.733398,3897.366699,2165.899902
23:50:39,1543945740,2018-12-04T17:49:00,2018-12-04T13:49:00,1.994,2860.29,9.48,10.80,10.98,849.69,849.49,198.899994,19.18,1.0460,181,0,15.238,2.08198,4.20,51952,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,3966536.500000,1283566.375000,224633.000000,13871.733398,3897.366699,2165.899902
23:51:09,1543945770,2018-12-04T17:49:30,2018-12-04T13:49:30,1.993,2861.29,9.46,10.75,11.01,849.61,849.42,199.566666,19.22,1.0460,181,0,15.238,2.08198,4.20,51964,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,3966935.000000,1283695.250000,224649.562500,13872.233398,3897.366699,2165.899902
23:51:39,1543945800,2018-12-04T17:50:00,2018-12-04T13:50:00,1.989,2862.28,9.45,10.70,10.96,849.64,849.60,199.083328,19.40,1.0463,179,0,15.239,2.06935,4.20,51976,3.800000,4.833333,4.900000,3.800000,4.833333,4.900000,3967483.500000,1283865.625000,224667.328125,13873.066406,3898.199951,2165.899902
23:52:09,1543945830,2018-12-04T17:50:30,2018-12-04T13:50:30,2.005,2863.28,9.44,10.63,10.99,849.73,849.63,202.616669,20.20,1.0463,179,0,15.310,2.09025,4.20,51988,3.466667,4.700000,5.133333,3.466667,4.700000,5.133333,3968010.500000,1284034.750000,224687.937500,13874.099609,3899.233398,2166.199951
23:52:39,1543945860,2018-12-04T17:51:00,2018-12-04T13:51:00,2.004,2864.29,9.43,10.59,10.93,849.68,849.74,199.800003,20.27,1.0465,179,0,15.309,2.08363,4.20,52000,4.033333,5.600000,8.700000,4.033333,5.600000,8.700000,3968591.000000,1284223.500000,224723.000000,13879.500000,3903.033447,2166.766602
23:53:09,1543945890,2018-12-04T17:51:30,2018-12-04T13:51:30,2.003,2865.29,9.43,10.56,10.96,849.49,849.63,199.916672,20.52,1.0463,179,0,15.310,2.09605,4.20,52012,3.166667,4.200000,4.300000,3.166667,4.200000,4.300000,3969119.000000,1284395.125000,224736.406250,13880.799805,3903.333252,2166.766602
23:53:39,1543945920,2018-12-04T17:52:00,2018-12-04T13:52:00,2.003,2866.29,9.43,10.51,10.97,849.57,849.77,200.966660,20.67,1.0465,179,0,15.308,2.08969,4.20,52023,3.666667,6.066667,6.066667,3.666667,6.066667,6.066667,3969682.750000,1284578.250000,224769.828125,13882.700195,3903.333252,2166.766602
23:54:09,1543945950,2018-12-04T17:52:30,2018-12-04T13:52:30,2.005,2867.29,9.43,10.48,10.94,849.65,849.90,201.966660,21.04,1.0466,179,0,15.307,2.08005,4.20,52035,3.466667,5.100000,5.100000,3.466667,5.100000,5.100000,3970243.250000,1284757.875000,224799.031250,13885.200195,3903.333252,2166.766602
23:54:39,1543945980,2018-12-04T17:53:00,2018-12-04T13:53:00,2.003,2868.29,9.42,10.45,10.93,849.55,849.87,201.633331,20.53,1.0466,179,0,15.308,2.09937,4.20,52046,4.000000,6.100000,7.300000,4.000000,6.100000,7.300000,3970874.750000,1284963.875000,224834.468750,13887.766602,3904.199951,2167.633301
23:55:09,1543946010,2018-12-04T17:53:30,2018-12-04T13:53:30,2.003,2869.30,9.42,10.43,10.92,849.58,850.01,202.399994,20.44,1.0468,179,0,15.307,2.09715,4.20,52057,4.533333,5.566667,6.833333,4.533333,5.566667,6.833333,3971481.500000,1285165.375000,224866.093750,13889.166992,3905.333252,2168.766602
23:55:39,1543946040,2018-12-04T17:54:00,2018-12-04T13:54:00,2.004,2870.30,9.41,10.35,10.90,849.52,849.98,204.183334,21.23,1.0468,179,0,15.306,2.10713,4.20,52068,3.866667,6.866667,8.066667,3.866667,6.866667,8.066667,3972096.500000,1285361.375000,224897.234375,13894.799805,3906.866699,2170.300049
23:56:09,1543946070,2018-12-04T17:54:30,2018-12-04T13:54:30,2.003,2871.30,9.41,10.35,10.90,849.58,849.95,199.699997,21.38,1.0467,179,0,15.305,2.09107,4.20,52079,3.900000,6.733333,7.466667,3.900000,6.733333,7.466667,3972692.250000,1285550.625000,224941.437500,13896.333008,3907.699951,2171.133301
23:56:39,1543946100,2018-12-04T17:55:00,2018-12-04T13:55:00,2.004,2872.30,9.40,10.33,10.90,849.50,849.96,202.283340,21.06,1.0468,179,0,15.306,2.10241,4.20,52090,4.100000,7.533333,8.133333,4.100000,7.533333,8.133333,3973372.500000,1285766.625000,224977.859375,13900.333008,3908.566650,2171.133301
23:57:09,1543946130,2018-12-04T17:55:30,2018-12-04T13:55:30,2.003,2873.30,9.40,10.32,10.93,849.53,850.01,202.116669,21.22,1.0468,179,0,15.306,2.11269,4.20,52100,4.100000,5.900000,5.900000,4.100000,5.900000,5.900000,3974003.750000,1285971.375000,224998.171875,13901.900391,3908.566650,2171.133301
23:57:39,1543946160,2018-12-04T17:56:00,2018-12-04T13:56:00,2.003,2874.30,9.41,10.28,10.90,849.52,850.06,203.250000,21.54,1.0469,179,0,15.306,2.10963,4.20,52111,4.700000,7.200000,7.533333,4.700000,7.200000,7.533333,3974687.250000,1286192.000000,225037.093750,13904.033203,3908.566650,2171.133301
23:58:09,1543946190,2018-12-04T17:56:30,2018-12-04T13:56:30,2.001,2875.30,9.40,10.30,10.92,849.45,849.90,200.899994,20.94,1.0467,179,0,15.304,2.07950,4.20,52122,5.100000,7.400000,7.766667,5.100000,7.400000,7.766667,3975399.000000,1286425.375000,225072.468750,13905.433594,3908.766602,2171.133301
23:58:39,1543946220,2018-12-04T17:57:00,2018-12-04T13:57:00,2.003,2876.31,9.39,10.28,10.89,849.45,849.96,201.000000,21.28,1.0468,179,0,15.305,2.09743,4.20,52132,5.000000,6.533333,8.433333,5.000000,6.533333,8.433333,3976071.750000,1286644.750000,225104.906250,13908.033203,3910.199951,2171.899902
23:59:09,1543946250,2018-12-04T17:57:30,2018-12-04T13:57:30,2.001,2877.31,9.40,10.31,10.90,849.50,849.90,199.850006,21.43,1.0467,179,0,15.305,2.09163,4.20,52142,4.933333,7.066667,7.800000,4.933333,7.066667,7.800000,3976767.250000,1286869.125000,225132.468750,13911.400391,3911.066650,2172.533447
23:59:39,1543946280,2018-12-04T17:58:00,2018-12-04T13:58:00,2.002,2878.31,9.40,10.33,10.89,849.45,849.88,200.750000,22.23,1.0466,179,0,15.306,2.08143,4.20,52152,4.400000,6.566667,7.333333,4.400000,6.566667,7.333333,3977424.500000,1287081.875000,225164.265625,13913.400391,3912.033447,2172.866699
24:00:09,1543946310,2018-12-04T17:58:30,2018-12-04T13:58:30,2.004,2879.31,9.40,10.37,10.90,849.45,849.88,202.399994,21.99,1.0466,179,0,15.306,2.09688,4.20,52163,4.100000,5.133333,5.133333,4.100000,5.133333,5.133333,3978012.250000,1287271.250000,225196.406250,13913.966797,3912.033447,2172.866699
24:00:39,1543946340,2018-12-04T17:59:00,2018-12-04T13:59:00,2.003,2880.31,9.39,10.38,10.89,849.47,849.77,201.949997,21.89,1.0466,179,0,15.306,2.08005,4.20,52173,4.366667,6.066667,6.066667,4.366667,6.066667,6.066667,3978647.500000,1287472.125000,225229.140625,13915.833008,3912.033447,2172.866699
24:01:09,1543946370,2018-12-04T17:59:30,2018-12-04T13:59:30,2.003,2881.31,9.41,10.41,10.87,849.42,849.72,201.666672,21.77,1.0464,179,0,15.306,2.10380,4.20,52183,5.166667,8.333333,8.933333,5.166667,8.333333,8.933333,3979413.750000,1287714.625000,225268.703125,13920.533203,3912.766602,2173.600098
24:01:39,1543946400,2018-12-04T18:00:00,2018-12-04T14:00:00,2.004,2882.31,9.40,10.45,10.88,849.37,849.67,201.683334,21.68,1.0464,179,0,15.306,2.08501,4.20,52192,5.500000,7.633333,8.733334,5.500000,7.633333,8.733334,3980175.500000,1287961.125000,225299.531250,13922.000000,3913.833252,2174.666748
24:02:09,1543946430,2018-12-04T18:00:30,2018-12-04T14:00:30,2.006,2883.32,9.42,10.48,10.93,849.37,849.64,200.316666,21.88,1.0463,179,0,15.306,2.09218,4.20,52202,5.000000,6.966667,8.300000,5.000000,6.966667,8.300000,3980837.750000,1288177.375000,225329.671875,13925.266602,3914.766602,2175.600098
24:02:39,1543946460,2018-12-04T18:01:00,2018-12-04T14:01:00,2.006,2884.32,9.45,10.54,10.94,849.51,849.60,199.649994,21.93,1.0461,179,0,15.307,2.09328,4.20,52212,5.000000,6.866667,7.900000,5.000000,6.866667,7.900000,3981532.750000,1288407.125000,225362.062500,13927.900391,3915.566650,2176.399902
24:03:09,1543946490,2018-12-04T18:01:30,2018-12-04T14:01:30,2.004,2885.32,9.46,10.57,10.94,849.30,849.47,200.366669,21.40,1.0459,179,0,15.306,2.11324,4.20,52221,3.966667,5.300000,5.300000,3.966667,5.300000,5.300000,3982121.000000,1288599.250000,225384.093750,13929.666992,3915.566650,2176.399902
24:03:39,1543946520,2018-12-04T18:02:00,2018-12-04T14:02:00,2.007,2886.33,9.49,10.61,10.95,849.45,849.46,202.216660,21.10,1.0458,179,0,15.308,2.10463,4.20,52231,4.666667,5.933333,5.933333,4.666667,5.933333,5.933333,3982800.000000,1288816.750000,225417.796875,13930.599609,3915.566650,2176.399902
24:04:09,1543946550,2018-12-04T18:02:30,2018-12-04T14:02:30,2.007,2887.33,9.50,10.66,10.98,849.40,849.48,204.683334,20.74,1.0458,179,0,15.308,2.11324,4.20,52240,3.100000,5.166667,5.166667,3.100000,5.166667,5.166667,3983332.750000,1288990.250000,225446.203125,13932.433594,3915.566650,2176.399902
24:04:39,1543946580,2018-12-04T18:03:00,2018-12-04T14:03:00,2.007,2888.33,9.51,10.70,11.03,849.37,849.35,201.800003,21.02,1.0456,179,0,15.310,2.08832,4.20,52249,5.033333,7.066667,7.066667,5.033333,7.066667,7.066667,3984018.750000,1289214.125000,225483.734375,13933.133789,3915.566650,2176.399902
24:05:09,1543946610,2018-12-04T18:03:30,2018-12-04T14:03:30,2.007,2889.34,9.54,10.72,10.98,849.34,849.37,202.500000,21.11,1.0455,179,0,15.309,2.09605,4.20,52258,4.666667,5.366667,5.366667,4.666667,5.366667,5.366667,3984671.500000,1289426.125000,225515.359375,13933.133789,3915.566650,2176.399902
24:05:39,1543946640,2018-12-04T18:04:00,2018-12-04T14:04:00,2.011,2890.34,9.56,10.77,11.04,849.47,849.39,203.216660,20.46,1.0455,179,0,15.310,2.09964,4.20,52267,3.500000,5.333333,5.666667,3.500000,5.333333,5.666667,3985282.750000,1289624.125000,225547.031250,13934.166992,3916.166748,2177.000000
24:06:09,1543946670,2018-12-04T18:04:30,2018-12-04T14:04:30,2.009,2891.35,9.59,10.80,11.05,849.30,849.23,204.283340,21.00,1.0452,179,0,15.309,2.11324,4.20,52276,5.166667,6.766667,7.033333,5.166667,6.766667,7.033333,3986016.750000,1289866.625000,225590.671875,13934.866211,3916.433350,2177.266602
24:06:39,1543946700,2018-12-04T18:05:00,2018-12-04T14:05:00,2.011,2892.35,9.61,10.85,11.10,849.35,849.28,201.850006,21.21,1.0452,182,0,15.312,2.12048,4.20,52285,5.400000,6.466667,6.466667,5.400000,6.466667,6.466667,3986761.500000,1290111.250000,225617.640625,13934.866211,3916.433350,2177.266602
24:07:09,1543946730,2018-12-04T18:05:30,2018-12-04T14:05:30,1.993,2893.35,9.64,10.89,11.10,849.32,849.22,198.866669,21.26,1.0450,182,0,15.201,2.09135,4.20,52294,4.400000,6.000000,6.200000,4.400000,6.000000,6.200000,3987429.250000,1290329.125000,225647.000000,13935.799805,3916.633301,2177.466553
24:07:39,1543946760,2018-12-04T18:06:00,2018-12-04T14:06:00,1.992,2894.35,9.68,10.89,11.14,849.39,849.24,199.933334,21.17,1.0448,182,0,15.203,2.09273,4.20,52302,4.333333,6.233333,6.700000,4.333333,6.233333,6.700000,3988079.500000,1290539.125000,225686.234375,13936.599609,3917.300049,2178.133301
24:08:09,1543946790,2018-12-04T18:06:30,2018-12-04T14:06:30,1.995,2895.34,9.69,10.92,11.19,849.36,849.24,196.133331,20.97,1.0448,182,0,15.204,2.09632,4.20,52311,5.366667,7.366667,7.433333,5.366667,7.366667,7.433333,3988822.250000,1290778.375000,225726.140625,13938.133789,3917.966553,2178.133301
24:08:39,1543946820,2018-12-04T18:07:00,2018-12-04T14:07:00,1.994,2896.34,9.73,10.95,11.19,849.43,849.31,199.350006,21.10,1.0447,182,0,15.203,2.07895,4.20,52319,4.800000,6.700000,7.566667,4.800000,6.700000,7.566667,3989494.500000,1290997.625000,225768.468750,13940.033203,3919.066650,2178.133301
24:09:09,1543946850,2018-12-04T18:07:30,2018-12-04T14:07:30,1.996,2897.34,9.76,10.98,11.20,849.34,849.30,197.266663,21.55,1.0446,182,0,15.205,2.08336,4.20,52328,5.100000,8.066667,9.300000,5.100000,8.066667,9.300000,3990192.250000,1291226.000000,225811.062500,13943.133789,3919.833252,2178.899902
24:09:39,1543946880,2018-12-04T18:08:00,2018-12-04T14:08:00,1.996,2898.34,9.78,11.02,11.26,849.31,849.27,199.800003,20.65,1.0445,182,0,15.204,2.09522,4.20,52336,3.733333,6.766667,8.000000,3.733333,6.766667,8.000000,3990873.500000,1291449.750000,225840.937500,13946.099609,3920.800049,2179.866699
24:10:09,1543946910,2018-12-04T18:08:30,2018-12-04T14:08:30,1.997,2899.33,9.82,11.04,11.27,849.39,849.26,199.949997,20.77,1.0444,182,0,15.205,2.08170,4.20,52345,4.533333,6.633333,6.633333,4.533333,6.633333,6.633333,3991597.500000,1291686.125000,225875.437500,13947.033203,3920.800049,2179.866699
24:10:39,1543946940,2018-12-04T18:09:00,2018-12-04T14:09:00,1.999,2900.33,9.84,11.09,11.30,849.28,849.31,199.383331,21.12,1.0443,182,0,15.204,2.07593,4.20,52353,5.633333,7.033333,8.300000,5.633333,7.033333,8.300000,3992394.750000,1291942.125000,225915.203125,13949.099609,3922.066650,2180.266602
24:11:09,1543946970,2018-12-04T18:09:30,2018-12-04T14:09:30,1.997,2901.33,9.86,11.12,11.33,849.19,849.23,198.716660,21.27,1.0441,182,0,15.205,2.07428,4.20,52361,5.066667,6.700000,7.333333,5.066667,6.700000,7.333333,3993117.500000,1292174.875000,225949.765625,13951.966797,3922.733398,2180.699951
24:11:39,1543947000,2018-12-04T18:10:00,2018-12-04T14:10:00,2.000,2902.33,9.90,11.14,11.39,849.26,849.22,200.500000,21.09,1.0440,182,0,15.205,2.06825,4.20,52369,3.866667,6.066667,6.466667,3.866667,6.066667,6.466667,3993748.500000,1292380.250000,225977.859375,13954.799805,3923.366699,2180.699951
24:12:09,1543947030,2018-12-04T18:10:30,2018-12-04T14:10:30,2.000,2903.33,9.93,11.20,11.40,849.26,849.34,198.683334,21.15,1.0440,182,0,15.205,2.07319,4.20,52377,4.400000,5.833333,5.833333,4.400000,5.833333,5.833333,3994390.250000,1292590.500000,226000.437500,13954.799805,3923.366699,2180.699951
24:12:39,1543947060,2018-12-04T18:11:00,2018-12-04T14:11:00,2.000,2904.33,9.96,11.21,11.45,849.35,849.28,200.633331,21.79,1.0438,182,0,15.206,2.09909,4.20,52385,3.033333,5.700000,5.966667,3.033333,5.700000,5.966667,3994972.750000,1292783.250000,226027.437500,13957.066406,3924.000000,2180.899902
24:13:09,1543947090,2018-12-04T18:11:30,2018-12-04T14:11:30,2.000,2905.33,9.99,11.22,11.47,849.25,849.20,198.666672,21.50,1.0436,182,0,15.205,2.07456,4.20,52393,4.900000,6.966667,8.233334,4.900000,6.966667,8.233334,3995713.750000,1293020.500000,226065.734375,13960.000000,3925.100098,2181.566650
24:13:39,1543947120,2018-12-04T18:12:00,2018-12-04T14:12:00,2.003,2906.33,10.02,11.31,11.50,849.34,849.24,200.199997,21.79,1.0435,182,0,15.206,2.09909,4.20,52400,5.533333,8.133333,9.200000,5.533333,8.133333,9.200000,3996553.500000,1293291.500000,226105.265625,13962.500000,3925.966553,2182.433350
24:14:09,1543947150,2018-12-04T18:12:30,2018-12-04T14:12:30,2.003,2907.33,10.06,11.31,11.57,849.28,849.26,200.733337,21.22,1.0434,182,0,15.206,2.09467,4.20,52408,6.166667,8.400000,8.400000,6.166667,8.400000,8.400000,3997405.000000,1293563.250000,226155.796875,13962.566406,3925.966553,2182.433350
24:14:39,1543947180,2018-12-04T18:13:00,2018-12-04T14:13:00,2.002,2908.34,10.10,11.33,11.58,849.25,849.31,199.133331,21.47,1.0433,182,0,15.207,2.07401,4.20,52416,5.933333,7.933333,7.933333,5.933333,7.933333,7.933333,3998203.250000,1293822.625000,226199.640625,13962.566406,3925.966553,2182.433350
24:15:09,1543947210,2018-12-04T18:13:30,2018-12-04T14:13:30,2.003,2909.34,10.13,11.34,11.60,849.32,849.22,203.883331,21.51,1.0431,182,0,15.208,2.10020,4.20,52423,5.700000,7.000000,7.666667,5.700000,7.000000,7.666667,3999006.250000,1294082.625000,226234.968750,13963.166992,3926.566650,2182.433350
24:15:39,1543947240,2018-12-04T18:14:00,2018-12-04T14:14:00,2.005,2910.34,10.16,11.42,11.61,849.26,849.24,202.716660,21.54,1.0430,182,0,15.207,2.10020,4.20,52431,5.733333,8.533334,9.533334,5.733333,8.533334,9.533334,3999833.500000,1294353.875000,226278.828125,13966.033203,3927.699951,2183.300049
24:16:09,1543947270,2018-12-04T18:14:30,2018-12-04T14:14:30,2.006,2911.34,10.20,11.45,11.72,849.22,849.29,201.883331,21.81,1.0429,182,0,15.208,2.09854,4.20,52438,5.933333,7.866667,8.600000,5.933333,7.866667,8.600000,4000621.750000,1294612.250000,226314.765625,13968.433594,3928.466553,2183.633301
24:16:39,1543947300,2018-12-04T18:15:00,2018-12-04T14:15:00,2.007,2912.35,10.22,11.46,11.72,849.30,849.20,199.416672,21.68,1.0427,182,0,15.211,2.08832,4.20,52445,5.633333,7.633333,8.533334,5.633333,7.633333,8.533334,4001395.500000,1294866.500000,226353.531250,13971.666992,3929.766602,2184.166748
24:17:09,1543947330,2018-12-04T18:15:30,2018-12-04T14:15:30,2.006,2913.35,10.27,11.51,11.77,849.29,849.29,201.616669,22.14,1.0426,182,0,15.210,2.10048,4.20,52453,5.766667,8.300000,8.766666,5.766667,8.300000,8.766666,4002186.500000,1295122.375000,226400.328125,13975.633789,3930.333252,2184.166748
24:17:39,1543947360,2018-12-04T18:16:00,2018-12-04T14:16:00,2.008,2914.35,10.31,11.56,11.74,849.25,849.29,197.333328,22.04,1.0425,182,0,15.210,2.08804,4.20,52460,5.300000,8.500000,9.333333,5.300000,8.500000,9.333333,4003031.250000,1295390.875000,226445.062500,13976.666992,3931.066650,2184.899902
24:18:09,1543947390,2018-12-04T18:16:30,2018-12-04T14:16:30,2.009,2915.36,10.35,11.58,11.84,849.35,849.28,201.066666,21.59,1.0423,182,0,15.210,2.09356,4.20,52467,5.833333,8.600000,9.366667,5.833333,8.600000,9.366667,4003853.250000,1295656.750000,226495.468750,13979.166992,3931.800049,2185.633301
24:18:39,1543947420,2018-12-04T18:17:00,2018-12-04T14:17:00,2.009,2916.36,10.37,11.61,11.84,849.24,849.22,199.649994,21.68,1.0422,182,0,15.211,2.08115,4.20,52474,6.566667,8.866667,10.200000,6.566667,8.866667,10.200000,4004742.250000,1295946.750000,226536.859375,13983.200195,3933.699951,2186.066650
24:19:09,1543947450,2018-12-04T18:17:30,2018-12-04T14:17:30,2.010,2917.37,10.42,11.65,11.91,849.15,849.34,201.100006,22.21,1.0421,182,0,15.211,2.09411,4.20,52481,6.233333,8.266666,10.333333,6.233333,8.266666,10.333333,4005642.500000,1296238.500000,226575.265625,13986.733398,3935.833252,2187.066650
24:19:39,1543947480,2018-12-04T18:18:00,2018-12-04T14:18:00,2.012,2918.37,10.44,11.67,11.90,849.25,849.26,200.566666,21.40,1.0420,182,0,15.212,2.08749,4.20,52487,6.000000,8.266666,8.900000,6.000000,8.266666,8.900000,4006483.250000,1296512.500000,226611.203125,13989.633789,3936.366699,2187.600098
24:20:09,1543947510,2018-12-04T18:18:30,2018-12-04T14:18:30,2.010,2919.38,10.48,11.70,11.99,849.25,849.20,203.566666,21.48,1.0418,183,0,15.213,2.09494,4.20,52494,5.466667,6.566667,6.566667,5.466667,6.566667,6.566667,4007263.500000,1296763.750000,226635.734375,13992.066406,3936.366699,2187.600098
24:20:39,1543947540,2018-12-04T18:19:00,2018-12-04T14:19:00,2.007,2920.38,10.52,11.73,11.98,849.21,849.37,202.683334,21.37,1.0418,183,0,15.179,2.09826,4.20,52501,5.433333,6.733333,6.733333,5.433333,6.733333,6.733333,4008084.500000,1297020.875000,226665.031250,13993.033203,3936.500000,2187.733398
24:21:09,1543947570,2018-12-04T18:19:30,2018-12-04T14:19:30,2.006,2921.38,10.54,11.75,11.98,849.37,849.13,200.216660,21.20,1.0415,183,0,15.179,2.09992,4.20,52508,5.933333,6.933333,8.333333,5.933333,6.933333,8.333333,4008841.000000,1297263.250000,226702.093750,13994.666992,3937.233398,2188.466553
24:21:39,1543947600,2018-12-04T18:20:00,2018-12-04T14:20:00,2.006,2922.39,10.58,11.78,12.02,849.28,849.25,198.550003,21.70,1.0414,183,0,15.178,2.07538,4.20,52515,5.500000,6.933333,8.733334,5.500000,6.933333,8.733334,4009581.000000,1297502.625000,226735.000000,13997.933594,3938.766602,2190.000000
24:22:09,1543947630,2018-12-04T18:20:30,2018-12-04T14:20:30,2.010,2923.39,10.60,11.79,12.06,849.25,849.22,201.466660,21.43,1.0413,184,0,15.179,2.09522,4.20,52521,6.133333,8.266666,8.433333,6.133333,8.266666,8.433333,4010442.500000,1297778.125000,226771.265625,13999.533203,3938.966553,2190.199951
24:22:39,1543947660,2018-12-04T18:21:00,2018-12-04T14:21:00,1.997,2924.39,10.63,11.80,12.10,849.16,849.19,199.949997,21.78,1.0412,184,0,15.144,2.07236,4.20,52528,5.666667,8.066667,8.066667,5.666667,8.066667,8.066667,4011260.000000,1298043.500000,226801.968750,14000.733398,3938.966553,2190.199951
24:23:09,1543947690,2018-12-04T18:21:30,2018-12-04T14:21:30,2.007,2925.39,10.65,11.84,12.11,849.21,849.21,201.050003,21.64,1.0411,184,0,15.144,2.08721,4.20,52534,5.900000,6.633333,6.633333,5.900000,6.633333,6.633333,4012053.250000,1298301.750000,226828.703125,14001.599609,3938.966553,2190.199951
24:23:39,1543947720,2018-12-04T18:22:00,2018-12-04T14:22:00,2.007,2926.40,10.68,11.83,12.15,849.23,849.26,199.716660,21.28,1.0411,184,0,15.145,2.08666,4.20,52540,5.333333,6.300000,6.633333,5.333333,6.300000,6.633333,4012828.250000,1298546.125000,226859.500000,14002.466797,3938.966553,2190.199951
24:24:09,1543947750,2018-12-04T18:22:30,2018-12-04T14:22:30,2.002,2927.40,10.71,11.85,12.20,849.17,849.23,199.783340,21.15,1.0410,184,0,15.145,2.07346,4.20,52547,5.633333,8.166667,8.600000,5.633333,8.166667,8.600000,4013648.000000,1298813.375000,226906.703125,14004.533203,3939.600098,2190.199951
24:24:39,1543947780,2018-12-04T18:23:00,2018-12-04T14:23:00,2.008,2928.40,10.74,11.90,12.22,849.09,849.20,201.949997,21.35,1.0408,184,0,15.146,2.09522,4.20,52553,6.266667,9.600000,9.666667,6.266667,9.600000,9.666667,4014540.250000,1299098.625000,226960.640625,14007.566406,3939.833252,2190.199951
24:25:09,1543947810,2018-12-04T18:23:30,2018-12-04T14:23:30,2.003,2929.40,10.77,11.89,12.24,849.06,849.08,198.883331,21.30,1.0405,184,0,15.143,2.07785,4.20,52559,5.900000,8.900000,9.766666,5.900000,8.900000,9.766666,4015375.250000,1299367.250000,227007.828125,14009.966797,3940.699951,2191.066650
24:25:39,1543947840,2018-12-04T18:24:00,2018-12-04T14:24:00,2.006,2930.41,10.78,11.92,12.27,849.05,849.08,199.516663,21.46,1.0405,184,0,15.144,2.09246,4.20,52565,5.433333,9.166667,9.500000,5.433333,9.166667,9.500000,4016182.750000,1299634.875000,227059.906250,14013.133789,3941.500000,2191.066650
24:26:09,1543947870,2018-12-04T18:24:30,2018-12-04T14:24:30,2.006,2931.41,10.82,11.95,12.28,849.02,849.10,196.766663,20.67,1.0404,184,0,15.145,2.08033,4.20,52571,5.100000,7.533333,7.566667,5.100000,7.533333,7.566667,4016955.750000,1299881.625000,227097.031250,14015.500000,3941.566650,2191.100098
24:26:39,1543947900,2018-12-04T18:25:00,2018-12-04T14:25:00,2.008,2932.41,10.85,11.98,12.35,849.17,849.23,203.683334,21.55,1.0404,184,0,15.146,2.09909,4.20,52577,6.433333,9.533334,11.266666,6.433333,9.533334,11.266666,4017889.500000,1300185.875000,227144.093750,14019.566406,3943.833252,2192.566650
24:27:09,1543947930,2018-12-04T18:25:30,2018-12-04T14:25:30,2.008,2933.42,10.88,11.98,12.35,848.90,849.14,200.233337,20.94,1.0402,184,0,15.145,2.07621,4.20,52583,5.633333,9.200000,12.166667,5.633333,9.200000,12.166667,4018739.250000,1300464.750000,227196.328125,14027.233398,3947.399902,2194.399902
24:27:39,1543947960,2018-12-04T18:26:00,2018-12-04T14:26:00,2.006,2934.42,10.92,12.02,12.36,849.03,849.08,202.583328,20.45,1.0400,184,0,15.146,2.08005,4.20,52589,5.566667,7.100000,9.300000,5.566667,7.100000,9.300000,4019533.500000,1300721.125000,227239.828125,14029.833008,3949.633301,2195.500000
24:28:09,1543947990,2018-12-04T18:26:30,2018-12-04T14:26:30,2.007,2935.42,10.94,12.03,12.42,848.94,849.04,200.449997,19.79,1.0399,184,0,15.147,2.08418,4.20,52595,6.833333,9.333333,10.233334,6.833333,9.333333,10.233334,4020480.750000,1301028.750000,227287.531250,14033.700195,3951.066650,2196.233398
24:28:39,1543948020,2018-12-04T18:27:00,2018-12-04T14:27:00,2.009,2936.43,10.98,12.03,12.45,849.03,849.06,200.483337,19.45,1.0398,184,0,15.146,2.08225,4.20,52601,5.600000,8.666667,9.500000,5.600000,8.666667,9.500000,4021281.500000,1301288.000000,227343.031250,14038.166992,3951.800049,2196.966553
24:29:09,1543948050,2018-12-04T18:27:30,2018-12-04T14:27:30,2.010,2937.43,11.01,12.06,12.48,849.14,849.22,199.850006,19.78,1.0399,184,0,15.147,2.08969,4.20,52607,5.633333,9.266666,10.300000,5.633333,9.266666,10.300000,4022084.250000,1301549.125000,227398.765625,14043.000000,3952.800049,2197.966553
24:29:39,1543948080,2018-12-04T18:28:00,2018-12-04T14:28:00,2.010,2938.44,11.01,12.13,12.48,849.03,849.22,202.416672,19.62,1.0399,186,0,15.148,2.10214,4.20,52612,4.866667,9.133333,9.933333,4.866667,9.133333,9.933333,4022836.000000,1301796.125000,227447.531250,14052.000000,3953.699951,2197.966553
24:30:09,1543948110,2018-12-04T18:28:30,2018-12-04T14:28:30,1.998,2939.44,11.04,12.13,12.53,849.05,849.21,198.266663,19.69,1.0398,186,0,15.077,2.06798,4.20,52618,4.466667,6.300000,6.300000,4.466667,6.300000,6.300000,4023539.250000,1302025.625000,227486.000000,14053.666992,3953.699951,2197.966553
24:30:39,1543948140,2018-12-04T18:29:00,2018-12-04T14:29:00,2.000,2940.44,11.06,12.08,12.56,849.10,849.29,195.250000,20.07,1.0398,186,0,15.077,2.08914,4.20,52624,5.766667,7.100000,7.266667,5.766667,7.100000,7.266667,4024350.250000,1302290.000000,227516.500000,14054.933594,3953.866699,2198.133301
24:31:09,1543948170,2018-12-04T18:29:30,2018-12-04T14:29:30,1.999,2941.44,11.06,12.13,12.57,849.07,849.21,199.616669,19.70,1.0397,186,0,15.077,2.09246,4.20,52629,5.300000,7.166667,7.833333,5.300000,7.166667,7.833333,4025079.250000,1302525.375000,227551.640625,14058.166992,3954.566650,2198.833252
24:31:39,1543948200,2018-12-04T18:30:00,2018-12-04T14:30:00,1.998,2942.44,11.09,12.15,12.55,849.12,849.28,201.899994,19.72,1.0397,186,0,15.077,2.08804,4.20,52635,4.733333,5.900000,5.900000,4.733333,5.900000,5.900000,4025753.500000,1302741.375000,227582.328125,14059.133789,3954.566650,2198.833252
24:32:09,1543948230,2018-12-04T18:30:30,2018-12-04T14:30:30,1.999,2943.44,11.10,12.12,12.57,849.12,849.25,197.600006,19.54,1.0396,186,0,15.077,2.08363,4.20,52640,5.000000,6.033333,6.033333,5.000000,6.033333,6.033333,4026443.750000,1302960.750000,227619.171875,14060.700195,3954.566650,2198.833252
24:32:39,1543948260,2018-12-04T18:31:00,2018-12-04T14:31:00,1.997,2944.44,11.11,12.15,12.59,849.09,849.30,198.916672,19.28,1.0397,186,0,15.078,2.07401,4.20,52645,5.433333,8.400000,8.400000,5.433333,8.400000,8.400000,4027240.000000,1303214.125000,227660.296875,14065.633789,3954.566650,2198.833252
24:33:09,1543948290,2018-12-04T18:31:30,2018-12-04T14:31:30,2.000,2945.44,11.12,12.14,12.57,849.11,849.17,199.516663,19.60,1.0394,186,0,15.077,2.08060,4.20,52651,5.433333,7.500000,7.500000,5.433333,7.500000,7.500000,4027988.750000,1303459.375000,227696.765625,14068.366211,3954.566650,2198.833252
24:33:39,1543948320,2018-12-04T18:32:00,2018-12-04T14:32:00,2.000,2946.44,11.13,12.15,12.63,848.98,849.22,199.800003,19.51,1.0395,186,0,15.077,2.06935,4.20,52656,3.266667,6.300000,6.300000,3.266667,6.300000,6.300000,4028629.250000,1303665.625000,227729.562500,14069.233398,3954.566650,2198.833252
24:34:09,1543948350,2018-12-04T18:32:30,2018-12-04T14:32:30,1.999,2947.44,11.12,12.16,12.65,848.88,849.17,198.483337,19.72,1.0394,186,0,15.078,2.06606,4.20,52661,4.733333,6.000000,6.000000,4.733333,6.000000,6.000000,4029306.750000,1303886.500000,227753.140625,14070.099609,3954.566650,2198.833252
24:34:39,1543948380,2018-12-04T18:33:00,2018-12-04T14:33:00,2.000,2948.44,11.13,12.16,12.65,849.03,849.19,201.250000,19.29,1.0394,186,0,15.078,2.08694,4.20,52666,3.000000,6.166667,6.166667,3.000000,6.166667,6.166667,4029928.000000,1304086.000000,227785.296875,14072.666992,3954.566650,2198.833252
24:35:09,1543948410,2018-12-04T18:33:30,2018-12-04T14:33:30,2.000,2949.44,11.13,12.12,12.65,849.06,849.22,202.033340,19.59,1.0395,186,0,15.077,2.08914,4.20,52671,4.733333,6.700000,6.900000,4.733333,6.700000,6.900000,4030648.250000,1304320.250000,227822.703125,14073.900391,3954.666748,2198.933350
24:35:39,1543948440,2018-12-04T18:34:00,2018-12-04T14:34:00,2.001,2950.44,11.13,12.12,12.63,848.95,849.16,194.649994,19.76,1.0394,186,0,15.077,2.09218,4.20,52676,5.733333,6.633333,8.700000,5.733333,6.633333,8.700000,4031426.250000,1304573.875000,227853.703125,14076.766602,3956.366699,2200.633301
24:36:09,1543948470,2018-12-04T18:34:30,2018-12-04T14:34:30,2.000,2951.44,11.13,12.17,12.65,848.95,849.19,199.916672,19.92,1.0394,186,0,15.078,2.06825,4.20,52681,5.000000,6.333333,7.733333,5.000000,6.333333,7.733333,4032159.750000,1304812.625000,227886.406250,14080.033203,3958.000000,2201.399902
24:36:39,1543948500,2018-12-04T18:35:00,2018-12-04T14:35:00,1.999,2952.44,11.13,12.12,12.63,849.00,849.19,198.466660,19.42,1.0394,186,0,15.079,2.07236,4.20,52686,5.100000,6.733333,8.133333,5.100000,6.733333,8.133333,4032882.250000,1305042.875000,227918.531250,14083.766602,3959.399902,2202.800049
24:37:09,1543948530,2018-12-04T18:35:30,2018-12-04T14:35:30,1.999,2953.44,11.12,12.10,12.61,848.93,849.27,199.383331,19.61,1.0396,186,0,15.078,2.06771,4.20,52691,5.600000,6.600000,8.100000,5.600000,6.600000,8.100000,4033648.750000,1305286.875000,227952.062500,14085.933594,3960.899902,2203.800049
24:37:39,1543948560,2018-12-04T18:36:00,2018-12-04T14:36:00,2.001,2954.44,11.11,12.13,12.65,848.93,849.25,198.583328,19.55,1.0396,186,0,15.078,2.09301,4.20,52696,5.400000,7.400000,8.133333,5.400000,7.400000,8.133333,4034426.250000,1305541.500000,227991.203125,14087.333008,3961.466553,2204.000000
24:38:09,1543948590,2018-12-04T18:36:30,2018-12-04T14:36:30,1.999,2955.44,11.11,12.08,12.62,849.03,849.14,200.550003,19.49,1.0394,186,0,15.079,2.08694,4.20,52701,5.000000,7.833333,8.066667,5.000000,7.833333,8.066667,4035193.000000,1305789.625000,228027.234375,14090.766602,3961.699951,2204.233398
24:38:39,1543948620,2018-12-04T18:37:00,2018-12-04T14:37:00,1.998,2956.44,11.09,12.06,12.59,848.88,849.28,198.500000,19.28,1.0397,186,0,15.076,2.07346,4.20,52706,4.800000,5.533333,5.933333,4.800000,5.533333,5.933333,4035892.000000,1306016.250000,228051.796875,14091.700195,3962.333252,2204.866699
24:39:09,1543948650,2018-12-04T18:37:30,2018-12-04T14:37:30,2.000,2957.44,11.10,12.07,12.62,849.01,849.30,196.350006,18.99,1.0397,186,0,15.077,2.06497,4.20,52710,4.766667,6.066667,6.066667,4.766667,6.066667,6.066667,4036581.750000,1306241.750000,228087.406250,14091.700195,3962.333252,2204.866699
24:39:39,1543948680,2018-12-04T18:38:00,2018-12-04T14:38:00,1.998,2958.43,11.10,12.02,12.60,849.01,849.22,195.816666,18.51,1.0396,186,0,15.077,2.07182,4.20,52715,6.266667,8.300000,8.300000,6.266667,8.300000,8.300000,4037412.750000,1306515.500000,228135.468750,14092.133789,3962.333252,2204.866699
24:40:09,1543948710,2018-12-04T18:38:30,2018-12-04T14:38:30,1.999,2959.43,11.09,12.03,12.60,848.96,849.33,200.533340,18.78,1.0398,186,0,15.075,2.06880,4.20,52720,4.800000,6.900000,6.900000,4.800000,6.900000,6.900000,4038144.750000,1306754.125000,228170.031250,14094.133789,3962.333252,2204.866699
24:40:39,1543948740,2018-12-04T18:39:00,2018-12-04T14:39:00,1.997,2960.43,11.09,12.03,12.59,848.96,849.30,200.699997,18.90,1.0398,186,0,15.075,2.08859,4.20,52724,4.500000,5.366667,5.366667,4.500000,5.366667,5.366667,4038821.250000,1306973.250000,228193.859375,14095.500000,3962.333252,2204.866699
24:41:09,1543948770,2018-12-04T18:39:30,2018-12-04T14:39:30,1.998,2961.43,11.09,11.97,12.63,848.96,849.30,199.716660,19.29,1.0397,186,0,15.076,2.06634,4.20,52729,5.166667,7.000000,7.333333,5.166667,7.000000,7.333333,4039586.750000,1307222.375000,228230.062500,14097.200195,3962.766602,2204.866699
24:41:39,1543948800,2018-12-04T18:40:00,2018-12-04T14:40:00,1.999,2962.43,11.09,11.95,12.59,848.93,849.38,199.483337,19.15,1.0398,186,0,15.076,2.08556,4.20,52733,5.800000,6.966667,7.366667,5.800000,6.966667,7.366667,4040391.250000,1307483.500000,228257.265625,14098.433594,3963.199951,2204.866699
24:42:09,1543948830,2018-12-04T18:40:30,2018-12-04T14:40:30,1.999,2963.43,11.09,11.96,12.60,848.88,849.36,201.466660,19.62,1.0398,186,0,15.075,2.08391,4.20,52738,4.600000,6.700000,7.100000,4.600000,6.700000,7.100000,4041084.500000,1307707.375000,228294.562500,14102.666992,3963.600098,2205.166748
24:42:39,1543948860,2018-12-04T18:41:00,2018-12-04T14:41:00,1.999,2964.43,11.09,11.94,12.60,848.93,849.33,200.750000,19.04,1.0398,186,0,15.076,2.08115,4.20,52742,5.166667,6.566667,8.066667,5.166667,6.566667,8.066667,4041816.750000,1307942.625000,228329.906250,14106.833008,3964.966553,2205.733398
24:43:09,1543948890,2018-12-04T18:41:30,2018-12-04T14:41:30,1.996,2965.43,11.09,11.93,12.61,848.91,849.23,198.750000,19.29,1.0396,186,0,15.075,2.07154,4.20,52746,4.666667,5.633333,5.633333,4.666667,5.633333,5.633333,4042484.000000,1308160.250000,228355.000000,14107.533203,3964.966553,2205.733398
24:43:39,1543948920,2018-12-04T18:42:00,2018-12-04T14:42:00,1.999,2966.43,11.09,11.91,12.60,848.91,849.33,199.866669,19.10,1.0398,186,0,15.072,2.09107,4.20,52751,3.566667,5.633333,6.100000,3.566667,5.633333,6.100000,4043135.250000,1308367.625000,228386.937500,14108.599609,3966.000000,2205.733398
24:44:09,1543948950,2018-12-04T18:42:30,2018-12-04T14:42:30,1.999,2967.43,11.10,11.92,12.59,848.91,849.41,197.100006,18.89,1.0399,186,0,15.074,2.07538,4.20,52755,2.866667,5.500000,7.266667,2.866667,5.500000,7.266667,4043717.500000,1308551.500000,228415.000000,14113.266602,3968.533447,2206.866699
24:44:39,1543948980,2018-12-04T18:43:00,2018-12-04T14:43:00,1.998,2968.43,11.09,11.90,12.60,848.96,849.38,201.933334,19.17,1.0398,186,0,15.074,2.08639,4.20,52759,4.933333,6.166667,7.233333,4.933333,6.166667,7.233333,4044430.750000,1308783.500000,228440.171875,14115.633789,3969.566650,2207.733398
24:45:09,1543949010,2018-12-04T18:43:30,2018-12-04T14:43:30,1.997,2969.43,11.09,11.92,12.58,848.93,849.33,197.916672,18.97,1.0398,186,0,15.074,2.06716,4.20,52763,5.300000,6.366667,7.500000,5.300000,6.366667,7.500000,4045155.250000,1309018.875000,228472.171875,14117.766602,3970.466553,2208.366699
24:45:39,1543949040,2018-12-04T18:44:00,2018-12-04T14:44:00,1.997,2970.43,11.07,11.88,12.59,848.94,849.29,198.283340,18.73,1.0398,186,0,15.074,2.06743,4.20,52767,4.400000,6.000000,6.600000,4.400000,6.000000,6.600000,4045811.250000,1309232.250000,228497.906250,14119.266602,3971.066650,2208.366699
24:46:09,1543949070,2018-12-04T18:44:30,2018-12-04T14:44:30,1.996,2971.42,11.07,11.85,12.59,848.91,849.31,199.300003,18.96,1.0398,186,0,15.074,2.06634,4.20,52771,2.900000,5.733333,6.966667,2.900000,5.733333,6.966667,4046399.500000,1309424.250000,228526.765625,14123.866211,3972.800049,2209.233398
24:46:39,1543949100,2018-12-04T18:45:00,2018-12-04T14:45:00,1.997,2972.42,11.06,11.87,12.56,848.89,849.34,199.550003,19.03,1.0399,186,0,15.074,2.07813,4.20,52775,3.533333,5.133333,5.200000,3.533333,5.133333,5.200000,4047012.750000,1309620.000000,228549.734375,14124.700195,3972.866699,2209.300049
24:47:09,1543949130,2018-12-04T18:45:30,2018-12-04T14:45:30,1.997,2973.42,11.06,11.89,12.58,848.97,849.34,197.933334,19.29,1.0399,186,0,15.072,2.06907,4.20,52779,3.666667,5.000000,6.133333,3.666667,5.000000,6.133333,4047616.500000,1309813.750000,228577.328125,14126.733398,3974.466553,2210.100098
24:47:39,1543949160,2018-12-04T18:46:00,2018-12-04T14:46:00,1.999,2974.42,11.05,11.84,12.55,848.92,849.39,202.616669,19.11,1.0400,186,0,15.074,2.08721,4.20,52783,4.000000,6.333333,6.400000,4.000000,6.333333,6.400000,4048279.500000,1310026.125000,228609.468750,14128.766602,3974.533447,2210.100098
24:48:09,1543949190,2018-12-04T18:46:30,2018-12-04T14:46:30,1.997,2975.42,11.06,11.86,12.56,848.92,849.42,200.983337,18.75,1.0400,186,0,15.071,2.08556,4.20,52787,4.733333,6.800000,6.800000,4.733333,6.800000,6.800000,4048963.750000,1310248.750000,228640.531250,14131.700195,3974.533447,2210.100098
24:48:39,1543949220,2018-12-04T18:47:00,2018-12-04T14:47:00,1.997,2976.42,11.06,11.84,12.59,848.94,849.39,195.850006,19.28,1.0400,186,0,15.074,2.06634,4.20,52791,4.333333,6.500000,6.833333,4.333333,6.500000,6.833333,4049648.500000,1310470.375000,228680.171875,14134.366211,3975.133301,2210.100098
24:49:09,1543949250,2018-12-04T18:47:30,2018-12-04T14:47:30,1.998,2977.42,11.05,11.84,12.55,848.92,849.53,196.066666,18.61,1.0402,186,0,15.075,2.07127,4.20,52795,4.200000,5.733333,6.266667,4.200000,5.733333,6.266667,4050304.750000,1310681.375000,228707.765625,14136.533203,3976.266602,2210.100098
24:49:39,1543949280,2018-12-04T18:48:00,2018-12-04T14:48:00,1.998,2978.42,11.06,11.81,12.57,848.86,849.34,199.866669,18.69,1.0399,186,0,15.075,2.08721,4.20,52799,4.866667,5.933333,5.933333,4.866667,5.933333,5.933333,4051012.750000,1310910.125000,228735.796875,14138.066406,3976.266602,2210.100098
24:50:09,1543949310,2018-12-04T18:48:30,2018-12-04T14:48:30,1.995,2979.41,11.06,11.83,12.53,848.89,849.39,199.983337,18.80,1.0400,186,0,15.072,2.06333,4.20,52802,5.900000,7.233333,7.233333,5.900000,7.233333,7.233333,4051793.250000,1311165.125000,228766.968750,14139.333008,3976.266602,2210.100098
24:50:39,1543949340,2018-12-04T18:49:00,2018-12-04T14:49:00,1.997,2980.41,11.06,11.81,12.54,848.81,849.39,197.783340,18.91,1.0400,186,0,15.074,2.07209,4.20,52806,5.000000,5.833333,6.133333,5.000000,5.833333,6.133333,4052458.750000,1311374.625000,228791.328125,14141.200195,3976.766602,2210.600098
24:51:09,1543949370,2018-12-04T18:49:30,2018-12-04T14:49:30,1.997,2981.41,11.06,11.78,12.54,848.89,849.42,197.300003,18.85,1.0400,186,0,15.072,2.06990,4.20,52810,5.133333,6.733333,7.933333,5.133333,6.733333,7.933333,4053181.500000,1311606.000000,228825.203125,14144.333008,3977.699951,2211.533447
24:51:39,1543949400,2018-12-04T18:50:00,2018-12-04T14:50:00,1.997,2982.41,11.07,11.82,12.53,848.94,849.60,199.033340,19.27,1.0402,186,0,15.074,2.07209,4.20,52813,5.066667,6.366667,6.566667,5.066667,6.366667,6.566667,4053879.000000,1311829.625000,228855.328125,14145.633789,3978.000000,2211.833252
24:52:09,1543949430,2018-12-04T18:50:30,2018-12-04T14:50:30,1.997,2983.41,11.07,11.80,12.54,848.86,849.52,201.216660,19.40,1.0401,186,0,15.074,2.07017,4.20,52817,5.766667,7.466667,8.433333,5.766667,7.466667,8.433333,4054696.500000,1312089.875000,228893.203125,14147.666992,3978.766602,2212.600098
24:52:39,1543949460,2018-12-04T18:51:00,2018-12-04T14:51:00,1.997,2984.41,11.08,11.79,12.56,848.86,849.49,200.183334,19.18,1.0400,186,0,15.074,2.08088,4.20,52820,5.066667,6.133333,7.500000,5.066667,6.133333,7.500000,4055437.500000,1312327.625000,228923.093750,14149.900391,3979.733398,2213.566650
24:53:09,1543949490,2018-12-04T18:51:30,2018-12-04T14:51:30,1.997,2985.41,11.10,11.77,12.57,848.91,849.62,201.983337,19.13,1.0401,186,0,15.072,2.08859,4.20,52824,4.500000,6.033333,6.333333,4.500000,6.033333,6.333333,4056119.500000,1312547.500000,228957.265625,14151.666992,3980.266602,2213.699951
24:53:39,1543949520,2018-12-04T18:52:00,2018-12-04T14:52:00,1.997,2986.41,11.10,11.77,12.56,848.96,849.57,197.683334,19.50,1.0400,186,0,15.074,2.07758,4.20,52827,5.033333,6.400000,8.366667,5.033333,6.400000,8.366667,4056833.500000,1312774.750000,228994.234375,14155.299805,3982.000000,2214.966553
24:54:09,1543949550,2018-12-04T18:52:30,2018-12-04T14:52:30,1.998,2987.40,11.10,11.77,12.60,848.88,849.54,198.233337,19.46,1.0400,186,0,15.074,2.08336,4.20,52831,5.466667,8.000000,10.133333,5.466667,8.000000,10.133333,4057585.000000,1313020.750000,229033.031250,14161.066406,3983.966553,2216.199951
24:54:39,1543949580,2018-12-04T18:53:00,2018-12-04T14:53:00,1.999,2988.40,11.11,11.79,12.59,848.93,849.57,199.966660,19.73,1.0400,186,0,15.074,2.07456,4.20,52834,4.900000,6.633333,6.700000,4.900000,6.633333,6.700000,4058298.250000,1313253.375000,229064.937500,14163.099609,3984.100098,2216.199951
24:55:09,1543949610,2018-12-04T18:53:30,2018-12-04T14:53:30,1.998,2989.40,11.12,11.78,12.60,848.93,849.54,197.616669,19.36,1.0399,186,0,15.074,2.06853,4.20,52838,5.100000,6.200000,6.200000,5.100000,6.200000,6.200000,4059018.750000,1313486.250000,229093.562500,14163.099609,3984.100098,2216.199951
24:55:39,1543949640,2018-12-04T18:54:00,2018-12-04T14:54:00,1.998,2990.40,11.14,11.79,12.60,848.77,849.64,201.649994,19.02,1.0400,186,0,15.072,2.08694,4.20,52841,3.466667,6.266667,6.266667,3.466667,6.266667,6.266667,4059651.750000,1313692.125000,229129.171875,14164.333008,3984.100098,2216.199951
24:56:09,1543949670,2018-12-04T18:54:30,2018-12-04T14:54:30,1.998,2991.40,11.14,11.78,12.64,848.87,849.45,199.783340,19.02,1.0397,186,0,15.074,2.07127,4.20,52844,3.000000,4.266667,4.866667,3.000000,4.266667,4.866667,4060196.500000,1313871.625000,229148.328125,14166.000000,3984.766602,2216.199951
24:56:39,1543949700,2018-12-04T18:55:00,2018-12-04T14:55:00,2.001,2992.40,11.15,11.80,12.60,848.90,849.61,198.283340,19.01,1.0399,186,0,15.072,2.06853,4.20,52848,3.533333,5.066667,5.466667,3.533333,5.066667,5.466667,4060765.750000,1314059.250000,229172.593750,14167.266602,3985.466553,2216.199951
24:57:09,1543949730,2018-12-04T18:55:30,2018-12-04T14:55:30,1.996,2993.40,11.16,11.82,12.63,848.82,849.53,198.750000,19.18,1.0398,186,0,15.074,2.07264,4.20,52851,4.200000,5.400000,6.200000,4.200000,5.400000,6.200000,4061404.000000,1314262.750000,229199.796875,14169.200195,3986.699951,2216.199951
24:57:39,1543949760,2018-12-04T18:56:00,2018-12-04T14:56:00,2.002,2994.40,11.17,11.85,12.66,848.87,849.55,201.816666,19.84,1.0397,186,0,15.072,2.08611,4.20,52854,3.666667,5.600000,6.466667,3.666667,5.600000,6.466667,4062044.500000,1314468.000000,229224.734375,14170.266602,3987.766602,2217.266602
24:58:09,1543949790,2018-12-04T18:56:30,2018-12-04T14:56:30,1.998,2995.40,11.19,11.84,12.66,848.92,849.52,198.416672,19.70,1.0396,186,0,15.074,2.06853,4.20,52857,4.533333,6.366667,6.666667,4.533333,6.366667,6.666667,4062744.000000,1314696.875000,229256.406250,14171.333008,3988.433350,2217.933350
24:58:39,1543949820,2018-12-04T18:57:00,2018-12-04T14:57:00,1.999,2996.40,11.21,11.84,12.69,848.78,849.62,199.666672,19.10,1.0397,186,0,15.074,2.06771,4.20,52860,3.800000,5.400000,5.400000,3.800000,5.400000,5.400000,4063368.500000,1314895.625000,229278.140625,14172.066406,3988.433350,2217.933350
24:59:09,1543949850,2018-12-04T18:57:30,2018-12-04T14:57:30,2.002,2997.40,11.22,11.86,12.69,848.72,849.49,200.699997,18.75,1.0395,186,0,15.074,2.08253,4.20,52863,4.600000,6.466667,6.466667,4.600000,6.466667,6.466667,4064044.750000,1315116.750000,229315.062500,14173.733398,3988.433350,2217.933350
24:59:39,1543949880,2018-12-04T18:58:00,2018-12-04T14:58:00,2.000,2998.40,11.24,11.88,12.72,848.85,849.56,199.449997,19.19,1.0395,186,0,15.070,2.06990,4.13,52864,5.000000,7.000000,7.366667,5.000000,7.000000,7.366667,4064776.000000,1315353.125000,229352.531250,14175.966797,3988.933350,2218.433350
25:00:09,1543949910,2018-12-04T18:58:30,2018-12-04T14:58:30,2.001,2999.40,11.25,11.81,12.73,848.82,849.67,198.716660,19.06,1.0396,186,0,15.069,2.08804,4.12,52848,4.866667,6.233333,6.466667,4.866667,6.233333,6.466667,4065447.000000,1315570.875000,229383.234375,14177.066406,3989.300049,2218.800049
25:00:39,1543949940,2018-12-04T18:59:00,2018-12-04T14:59:00,1.998,3000.40,11.25,11.62,12.71,848.72,849.85,200.033340,19.06,1.0398,186,0,15.065,2.07785,4.12,52832,5.300000,6.000000,6.033333,5.300000,6.000000,6.033333,4066169.250000,1315810.125000,229416.906250,14177.733398,3989.333252,2218.800049
25:01:09,1543949970,2018-12-04T18:59:30,2018-12-04T14:59:30,1.998,3001.40,11.26,11.52,12.74,848.84,850.06,199.983337,18.95,1.0400,186,0,15.064,2.06606,4.12,52817,3.666667,4.866667,5.566667,3.666667,4.866667,5.566667,4066762.750000,1316004.500000,229442.640625,14179.666992,3990.166748,2218.800049
25:01:39,1543950000,2018-12-04T19:00:00,2018-12-04T15:00:00,1.997,3002.40,11.26,11.41,12.66,848.79,850.33,199.783340,18.93,1.0404,186,0,15.062,2.06552,4.12,52801,3.500000,4.333333,4.333333,3.500000,4.333333,4.333333,4067340.250000,1316192.250000,229462.406250,14179.666992,3990.166748,2218.800049
25:02:09,1543950030,2018-12-04T19:00:30,2018-12-04T15:00:30,1.997,3003.40,11.25,11.34,12.72,848.80,850.36,202.116669,18.87,1.0405,186,0,15.060,2.08115,4.12,52785,5.300000,6.666667,6.666667,5.300000,6.666667,6.666667,4068097.750000,1316437.250000,229486.671875,14181.933594,3990.166748,2218.800049
25:02:39,1543950060,2018-12-04T19:01:00,2018-12-04T15:01:00,1.996,3004.40,11.25,11.26,12.73,848.80,850.38,201.433334,18.75,1.0405,186,0,15.059,2.08942,4.11,52770,4.466667,6.533333,8.500000,4.466667,6.533333,8.500000,4068771.000000,1316653.875000,229520.593750,14187.266602,3991.866699,2220.500000
25:03:09,1543950090,2018-12-04T19:01:30,2018-12-04T15:01:30,1.995,3005.39,11.25,11.20,12.73,848.74,850.51,197.783340,19.02,1.0406,186,0,15.058,2.06579,4.11,52754,4.133333,5.566667,6.166667,4.133333,5.566667,6.166667,4069395.500000,1316857.375000,229546.093750,14188.566406,3992.766602,2221.399902
25:03:39,1543950120,2018-12-04T19:02:00,2018-12-04T15:02:00,1.996,3006.39,11.25,11.17,12.71,848.80,850.51,198.199997,18.95,1.0406,186,0,15.060,2.07346,4.11,52739,3.333333,5.566667,7.100000,3.333333,5.566667,7.100000,4069998.500000,1317052.750000,229577.968750,14191.700195,3994.966553,2223.600098
25:04:09,1543950150,2018-12-04T19:02:30,2018-12-04T15:02:30,1.996,3007.39,11.26,11.11,12.73,848.77,850.56,197.600006,18.89,1.0407,186,0,15.059,2.06415,4.11,52723,4.733333,6.000000,6.266667,4.733333,6.000000,6.266667,4070641.750000,1317266.000000,229609.031250,14194.633789,3995.366699,2224.000000
25:04:39,1543950180,2018-12-04T19:03:00,2018-12-04T15:03:00,1.995,3008.39,11.26,11.12,12.76,848.69,850.59,199.399994,18.95,1.0407,186,0,15.057,2.06251,4.10,52707,4.800000,5.566667,5.566667,4.800000,5.566667,5.566667,4071316.250000,1317487.500000,229625.234375,14196.099609,3995.366699,2224.000000
25:05:09,1543950210,2018-12-04T19:03:30,2018-12-04T15:03:30,1.995,3009.38,11.28,11.07,12.73,848.74,850.72,200.433334,18.78,1.0408,186,0,15.057,2.08418,4.11,52691,5.000000,6.233333,6.900000,5.000000,6.233333,6.900000,4072044.500000,1317722.750000,229650.765625,14198.200195,3996.133301,2224.766602
25:05:39,1543950240,2018-12-04T19:04:00,2018-12-04T15:04:00,1.995,3010.38,11.29,11.07,12.78,848.68,850.85,199.433334,19.06,1.0409,186,0,15.058,2.07648,4.11,52675,17.500000,20.000000,20.000000,16.466667,19.766666,20.000000,4075380.750000,1318581.125000,229687.234375,14200.200195,3996.233398,2224.866699
25:06:09,1543950270,2018-12-04T19:04:30,2018-12-04T15:04:30,1.997,3011.38,11.31,11.08,12.77,848.81,850.90,200.133331,19.30,1.0409,186,0,15.058,2.06387,4.10,52660,40.133335,42.200001,42.500000,30.133333,36.500000,40.966667,4082843.250000,1320549.125000,229717.203125,14200.700195,3996.533447,2225.166748
25:06:39,1543950300,2018-12-04T19:05:00,2018-12-04T15:05:00,1.995,3012.38,11.31,11.04,12.76,848.76,850.80,202.399994,18.76,1.0408,186,0,15.057,2.08721,4.11,52644,14.233334,16.200001,16.200001,14.233334,16.200001,16.200001,4085743.000000,1321268.250000,229746.171875,14201.799805,3996.533447,2225.166748
25:07:09,1543950330,2018-12-04T19:05:30,2018-12-04T15:05:30,1.996,3013.38,11.32,11.03,12.76,848.73,850.87,201.333328,19.40,1.0408,186,0,15.059,2.07731,4.10,52628,8.233334,9.900000,9.900000,8.233334,9.900000,9.900000,4087309.250000,1321678.000000,229769.406250,14203.299805,3996.533447,2225.166748
25:07:39,1543950360,2018-12-04T19:06:00,2018-12-04T15:06:00,1.996,3014.38,11.36,11.06,12.81,848.75,850.99,200.183334,19.47,1.0408,186,0,15.057,2.07676,4.10,52612,5.100000,6.300000,6.533333,5.100000,6.300000,6.533333,4088250.750000,1321943.875000,229797.406250,14204.533203,3996.899902,2225.166748
25:08:09,1543950390,2018-12-04T19:06:30,2018-12-04T15:06:30,1.996,3015.37,11.36,11.06,12.83,848.78,850.94,201.583328,19.26,1.0407,186,0,15.057,2.08391,4.10,52597,5.066667,6.000000,6.400000,5.066667,6.000000,6.400000,4088966.750000,1322177.625000,229829.234375,14205.566406,3997.433350,2225.166748
25:08:39,1543950420,2018-12-04T19:07:00,2018-12-04T15:07:00,1.995,3016.37,11.39,11.05,12.84,848.79,850.91,200.500000,19.43,1.0406,186,0,15.056,2.07758,4.09,52581,3.666667,5.733333,5.733333,3.666667,5.733333,5.733333,4089600.750000,1322379.250000,229857.765625,14208.333008,3997.433350,2225.166748
25:09:09,1543950450,2018-12-04T19:07:30,2018-12-04T15:07:30,1.997,3017.37,11.41,11.06,12.88,848.71,850.88,200.466660,18.71,1.0405,186,0,15.057,2.08418,4.10,52565,4.200000,5.900000,6.266667,4.200000,5.900000,6.266667,4090266.500000,1322591.750000,229882.031250,14211.500000,3997.866699,2225.600098
25:09:39,1543950480,2018-12-04T19:08:00,2018-12-04T15:08:00,1.998,3018.37,11.44,11.10,12.88,848.68,850.77,197.666672,18.51,1.0403,186,0,15.056,2.06798,4.10,52550,4.400000,6.800000,7.533333,4.400000,6.800000,7.533333,4090991.250000,1322821.250000,229923.734375,14213.933594,3998.500000,2226.233398
25:10:09,1543950510,2018-12-04T19:08:30,2018-12-04T15:08:30,1.998,3019.37,11.45,11.10,12.92,848.70,850.84,199.816666,18.74,1.0403,186,0,15.057,2.07154,4.10,52534,4.733333,5.166667,6.333333,4.733333,5.166667,6.333333,4091640.000000,1323028.750000,229947.265625,14215.366211,3999.933350,2226.899902
25:10:39,1543950540,2018-12-04T19:09:00,2018-12-04T15:09:00,2.000,3020.37,11.48,11.13,12.94,848.72,850.76,196.416672,18.72,1.0401,186,0,15.058,2.08997,4.09,52518,4.566667,6.466667,6.666667,4.566667,6.466667,6.666667,4092266.250000,1323233.750000,229973.171875,14220.233398,4000.033447,2226.899902
25:11:09,1543950570,2018-12-04T19:09:30,2018-12-04T15:09:30,1.999,3021.37,11.50,11.14,12.95,848.69,850.88,198.216660,18.71,1.0402,186,0,15.059,2.08832,4.10,52502,4.800000,5.733333,5.866667,4.800000,5.733333,5.866667,4092935.000000,1323449.125000,230001.140625,14220.933594,4000.166748,2226.899902
25:11:39,1543950600,2018-12-04T19:10:00,2018-12-04T15:10:00,2.000,3022.37,11.53,11.18,13.03,848.66,850.83,201.350006,18.65,1.0400,186,0,15.060,2.08942,4.09,52486,4.000000,5.600000,6.133333,4.000000,5.600000,6.133333,4093565.500000,1323654.375000,230035.171875,14222.066406,4001.300049,2227.300049
25:12:09,1543950630,2018-12-04T19:10:30,2018-12-04T15:10:30,2.001,3023.37,11.56,11.23,13.02,848.60,850.82,198.816666,18.72,1.0399,186,0,15.058,2.07045,4.09,52471,4.600000,5.500000,5.900000,4.600000,5.500000,5.900000,4094227.500000,1323870.625000,230060.171875,14222.533203,4001.766602,2227.766602
25:12:39,1543950660,2018-12-04T19:11:00,2018-12-04T15:11:00,2.001,3024.37,11.59,11.27,13.06,848.62,850.73,202.233337,18.92,1.0396,186,0,15.059,2.08225,4.09,52455,5.133333,6.166667,6.166667,5.133333,6.166667,6.166667,4094940.250000,1324102.875000,230088.562500,14223.333008,4001.766602,2227.766602
25:13:09,1543950690,2018-12-04T19:11:30,2018-12-04T15:11:30,2.002,3025.37,11.62,11.29,13.03,848.62,850.73,199.316666,18.99,1.0395,186,0,15.059,2.07511,4.09,52439,3.400000,6.333333,6.633333,3.400000,6.333333,6.633333,4095560.000000,1324304.250000,230120.468750,14226.233398,4002.366699,2228.366699
25:13:39,1543950720,2018-12-04T19:12:00,2018-12-04T15:12:00,2.005,3026.37,11.65,11.32,13.10,848.58,850.75,201.016663,18.68,1.0395,186,0,15.059,2.08942,4.09,52423,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,4096287.500000,1324538.875000,230159.562500,14226.266602,4002.366699,2228.366699
25:14:09,1543950750,2018-12-04T19:12:30,2018-12-04T15:12:30,2.002,3027.37,11.68,11.34,13.13,848.60,850.82,200.500000,18.56,1.0394,186,0,15.060,2.07978,4.09,52407,3.866667,5.966667,6.300000,3.866667,5.966667,6.300000,4096932.000000,1324749.125000,230189.640625,14227.866211,4003.133301,2228.366699
25:14:39,1543950780,2018-12-04T19:13:00,2018-12-04T15:13:00,2.003,3028.38,11.71,11.44,13.19,848.49,850.55,199.666672,18.70,1.0390,186,0,15.060,2.07154,4.08,52391,4.800000,5.966667,6.833333,4.800000,5.966667,6.833333,4097633.500000,1324972.125000,230213.171875,14230.599609,4004.333252,2228.800049
25:15:09,1543950810,2018-12-04T19:13:30,2018-12-04T15:13:30,2.004,3029.38,11.76,11.52,13.18,848.45,850.51,202.216660,18.84,1.0387,186,0,15.063,2.09246,4.09,52376,3.100000,5.200000,6.766667,3.100000,5.200000,6.766667,4098244.750000,1325166.500000,230234.359375,14233.900391,4006.866699,2229.333252
25:15:39,1543950840,2018-12-04T19:14:00,2018-12-04T15:14:00,2.005,3030.38,11.80,11.53,13.23,848.47,850.50,198.416672,18.73,1.0386,186,0,15.063,2.07923,4.09,52360,3.733333,5.833333,6.400000,3.733333,5.833333,6.400000,4098909.500000,1325382.250000,230258.937500,14236.233398,4007.666748,2230.100098
25:16:09,1543950870,2018-12-04T19:14:30,2018-12-04T15:14:30,2.007,3031.38,11.85,11.59,13.28,848.49,850.47,202.399994,18.79,1.0384,186,0,15.064,2.08501,4.09,52344,4.733333,6.300000,6.966667,4.733333,6.300000,6.966667,4099574.500000,1325594.875000,230295.968750,14238.833008,4008.933350,2230.533447
25:16:39,1543950900,2018-12-04T19:15:00,2018-12-04T15:15:00,2.006,3032.39,11.89,11.65,13.30,848.50,850.51,203.516663,18.84,1.0383,186,0,15.065,2.09052,4.08,52328,4.966667,5.566667,6.000000,4.966667,5.566667,6.000000,4100239.500000,1325807.875000,230316.328125,14240.366211,4009.766602,2230.966553
25:17:09,1543950930,2018-12-04T19:15:30,2018-12-04T15:15:30,2.008,3033.39,11.93,11.71,13.35,848.52,850.56,202.199997,18.80,1.0382,186,0,15.065,2.08391,4.09,52312,3.800000,5.533333,6.833333,3.800000,5.533333,6.833333,4100846.500000,1326004.250000,230340.171875,14244.900391,4011.533447,2232.266602
25:17:39,1543950960,2018-12-04T19:16:00,2018-12-04T15:16:00,2.009,3034.39,11.97,11.77,13.42,848.46,850.41,202.833328,18.83,1.0378,186,0,15.072,2.07401,4.20,52305,5.466667,6.466667,7.233333,5.466667,6.466667,7.233333,4101565.750000,1326236.875000,230375.359375,14245.866211,4012.500000,2233.233398
25:18:09,1543950990,2018-12-04T19:16:30,2018-12-04T15:16:30,2.014,3035.40,12.04,12.14,13.42,848.50,850.03,204.566666,19.28,1.0371,187,0,15.078,2.09190,4.20,52321,3.866667,6.300000,7.800000,3.866667,6.300000,7.800000,4102257.750000,1326462.125000,230409.031250,14248.700195,4014.333252,2234.266602
25:18:39,1543951020,2018-12-04T19:17:00,2018-12-04T15:17:00,2.011,3036.41,12.12,12.45,13.51,848.48,849.59,205.149994,18.21,1.0363,188,0,15.053,2.08887,4.20,52336,3.333333,6.633333,6.700000,3.333333,6.633333,6.700000,4102894.500000,1326667.750000,230448.703125,14250.200195,4014.600098,2234.466553
25:19:09,1543951050,2018-12-04T19:17:30,2018-12-04T15:17:30,2.007,3037.41,12.19,12.82,13.61,848.44,849.28,202.766663,18.31,1.0357,188,0,15.020,2.07593,4.20,52350,3.333333,5.500000,5.500000,3.333333,5.500000,5.500000,4103545.750000,1326877.125000,230476.906250,14250.566406,4014.600098,2234.466553
25:19:39,1543951080,2018-12-04T19:18:00,2018-12-04T15:18:00,2.008,3038.41,12.28,13.04,13.67,848.40,849.00,200.233337,18.53,1.0350,188,0,15.024,2.06771,4.20,52363,3.600000,6.033333,6.033333,3.600000,6.033333,6.033333,4104207.750000,1327090.375000,230511.031250,14251.433594,4014.600098,2234.466553
25:20:09,1543951110,2018-12-04T19:18:30,2018-12-04T15:18:30,2.013,3039.42,12.37,13.27,13.73,848.46,848.82,199.399994,18.17,1.0345,188,0,15.026,2.07566,4.20,52375,3.633333,6.233333,6.233333,3.633333,6.233333,6.233333,4104884.750000,1327310.000000,230545.937500,14251.466797,4014.600098,2234.466553
25:20:39,1543951140,2018-12-04T19:19:00,2018-12-04T15:19:00,2.016,3040.43,12.45,13.47,13.83,848.57,848.62,201.750000,18.16,1.0339,189,0,15.029,2.07785,4.20,52388,3.366667,5.400000,5.400000,3.366667,5.400000,5.400000,4105501.000000,1327507.625000,230579.328125,14252.299805,4014.600098,2234.466553
25:21:09,1543951170,2018-12-04T19:19:30,2018-12-04T15:19:30,2.012,3041.44,12.52,13.68,13.91,848.48,848.49,199.483337,18.40,1.0335,191,0,14.997,2.08804,4.20,52400,4.033333,6.100000,6.100000,4.033333,6.100000,6.100000,4106201.000000,1327734.750000,230609.937500,14253.000000,4014.600098,2234.466553
25:21:39,1543951200,2018-12-04T19:20:00,2018-12-04T15:20:00,2.000,3042.44,12.59,13.81,14.00,848.52,848.35,199.866669,18.08,1.0331,191,0,14.933,2.07566,4.20,52412,4.100000,5.733333,6.533333,4.100000,5.733333,6.533333,4106870.250000,1327956.125000,230638.640625,14254.799805,4015.366699,2235.233398
25:22:09,1543951230,2018-12-04T19:20:30,2018-12-04T15:20:30,2.003,3043.44,12.67,13.92,14.07,848.45,848.38,199.333328,17.82,1.0328,191,0,14.933,2.07785,4.20,52423,3.333333,4.866667,4.866667,3.333333,4.866667,4.866667,4107482.250000,1328156.000000,230667.203125,14254.900391,4015.466553,2235.333252
25:22:39,1543951260,2018-12-04T19:21:00,2018-12-04T15:21:00,2.005,3044.44,12.76,14.05,14.15,848.48,848.26,199.133331,18.36,1.0323,191,0,14.935,2.06771,4.20,52434,3.266667,5.200000,5.200000,3.266667,5.200000,5.200000,4108157.250000,1328368.750000,230685.359375,14255.333008,4015.466553,2235.333252
25:23:09,1543951290,2018-12-04T19:21:30,2018-12-04T15:21:30,2.006,3045.44,12.84,14.18,14.23,848.46,848.26,196.566666,18.29,1.0320,191,0,14.938,2.06743,4.20,52445,3.266667,6.066667,6.066667,3.266667,6.066667,6.066667,4108821.000000,1328583.625000,230711.296875,14256.066406,4015.466553,2235.333252
25:23:39,1543951320,2018-12-04T19:22:00,2018-12-04T15:22:00,2.008,3046.44,12.89,14.30,14.29,848.33,848.05,200.033340,17.86,1.0316,191,0,14.940,2.06935,4.20,52456,3.233333,5.733333,7.166667,3.233333,5.733333,7.166667,4109441.000000,1328785.125000,230737.562500,14260.666992,4017.100098,2236.966553
25:24:09,1543951350,2018-12-04T19:22:30,2018-12-04T15:22:30,2.008,3047.45,12.97,14.36,14.39,848.49,848.08,198.433334,17.88,1.0314,191,0,14.939,2.06634,4.20,52467,3.066667,4.466667,5.700000,3.066667,4.466667,5.700000,4109992.750000,1328962.375000,230763.531250,14263.700195,4018.066650,2237.933350
25:24:39,1543951380,2018-12-04T19:23:00,2018-12-04T15:23:00,2.009,3048.45,13.06,14.47,14.43,848.34,847.96,200.383331,17.55,1.0309,191,0,14.940,2.06688,4.20,52477,3.566667,5.466667,6.466667,3.566667,5.466667,6.466667,4110616.500000,1329165.250000,230786.734375,14267.133789,4018.933350,2238.800049
25:25:09,1543951410,2018-12-04T19:23:30,2018-12-04T15:23:30,2.012,3049.46,13.13,14.59,14.49,848.40,847.89,201.233337,17.34,1.0306,191,0,14.943,2.06415,4.20,52487,3.733333,5.533333,5.533333,3.733333,5.533333,5.533333,4111230.250000,1329365.750000,230817.171875,14268.566406,4018.933350,2238.800049
25:25:39,1543951440,2018-12-04T19:24:00,2018-12-04T15:24:00,2.013,3050.47,13.20,14.69,14.58,848.31,848.00,200.533340,17.75,1.0304,192,0,14.943,2.07950,4.20,52497,4.000000,6.533333,7.266667,4.000000,6.533333,7.266667,4111913.500000,1329589.250000,230851.203125,14271.000000,4020.300049,2239.333252
25:26:09,1543951470,2018-12-04T19:24:30,2018-12-04T15:24:30,2.008,3051.47,13.28,14.76,14.64,848.32,848.01,202.383331,17.68,1.0301,192,0,14.910,2.06907,4.20,52507,3.266667,5.266667,5.533333,3.266667,5.266667,5.533333,4112533.000000,1329793.750000,230873.437500,14271.366211,4020.666748,2239.666748
25:26:39,1543951500,2018-12-04T19:25:00,2018-12-04T15:25:00,2.010,3052.48,13.35,14.82,14.78,848.46,848.05,200.483337,17.70,1.0299,192,0,14.912,2.07127,4.20,52517,4.200000,6.533333,6.533333,4.200000,6.533333,6.533333,4113276.250000,1330035.375000,230897.703125,14272.666992,4020.666748,2239.666748
25:27:09,1543951530,2018-12-04T19:25:30,2018-12-04T15:25:30,2.012,3053.48,13.41,14.90,14.82,848.29,847.93,202.983337,17.25,1.0296,193,0,14.912,2.07209,4.20,52526,4.666667,6.633333,6.633333,4.666667,6.633333,6.633333,4114034.500000,1330280.250000,230919.734375,14273.099609,4020.666748,2239.666748
25:27:39,1543951560,2018-12-04T19:26:00,2018-12-04T15:26:00,2.010,3054.49,13.48,14.98,14.89,848.33,847.87,198.316666,17.33,1.0293,193,0,14.897,2.05923,4.20,52536,5.066667,6.800000,7.100000,5.066667,6.800000,7.100000,4114785.500000,1330523.250000,230953.171875,14274.599609,4021.133301,2240.133301
25:28:09,1543951590,2018-12-04T19:26:30,2018-12-04T15:26:30,2.010,3055.49,13.55,15.04,14.95,848.34,847.82,200.350006,16.83,1.0290,193,0,14.897,2.06114,4.20,52545,4.000000,6.233333,6.866667,4.000000,6.233333,6.866667,4115471.250000,1330748.750000,230985.234375,14277.133789,4021.933350,2240.533447
25:28:39,1543951620,2018-12-04T19:27:00,2018-12-04T15:27:00,2.014,3056.50,13.61,15.14,15.01,848.38,847.84,203.983337,16.94,1.0288,194,0,14.898,2.07374,4.20,52554,4.000000,6.666667,6.900000,4.000000,6.666667,6.900000,4116161.250000,1330973.875000,231025.828125,14279.166992,4022.399902,2240.533447
25:29:09,1543951650,2018-12-04T19:27:30,2018-12-04T15:27:30,2.007,3057.51,13.69,15.21,15.10,848.29,847.84,200.166672,16.93,1.0285,194,0,14.866,2.05841,4.20,52563,3.933333,5.900000,6.900000,3.933333,5.900000,6.900000,4116874.250000,1331198.375000,231067.359375,14281.566406,4024.133301,2240.533447
25:29:39,1543951680,2018-12-04T19:28:00,2018-12-04T15:28:00,2.007,3058.51,13.74,15.26,15.15,848.30,847.86,199.949997,16.99,1.0283,194,0,14.867,2.05896,4.20,52572,4.866667,6.800000,7.133333,4.866667,6.800000,7.133333,4117601.250000,1331425.500000,231104.062500,14283.799805,4024.766602,2240.533447
25:30:09,1543951710,2018-12-04T19:28:30,2018-12-04T15:28:30,2.008,3059.51,13.81,15.33,15.20,848.26,847.74,199.216660,17.09,1.0279,194,0,14.866,2.06305,4.20,52580,3.833333,5.400000,6.100000,3.833333,5.400000,6.100000,4118264.000000,1331632.000000,231127.140625,14286.366211,4025.866699,2240.533447
25:30:39,1543951740,2018-12-04T19:29:00,2018-12-04T15:29:00,2.010,3060.52,13.87,15.38,15.28,848.30,847.78,200.383331,16.91,1.0278,194,0,14.867,2.05923,4.20,52589,3.900000,6.366667,6.366667,3.900000,6.366667,6.366667,4118946.750000,1331847.500000,231163.062500,14288.533203,4025.866699,2240.533447
25:31:09,1543951770,2018-12-04T19:29:30,2018-12-04T15:29:30,2.011,3061.53,13.94,15.44,15.33,848.39,847.85,201.916672,16.83,1.0276,195,0,14.866,2.07401,4.20,52597,4.133333,6.166667,6.166667,4.133333,6.166667,6.166667,4119677.000000,1332080.375000,231192.062500,14289.666992,4025.866699,2240.533447
25:31:39,1543951800,2018-12-04T19:30:00,2018-12-04T15:30:00,2.006,3062.53,14.02,15.51,15.36,848.37,847.78,198.399994,16.79,1.0272,195,0,14.838,2.05705,4.20,52605,4.100000,6.600000,6.600000,4.100000,6.600000,6.600000,4120375.000000,1332298.375000,231232.562500,14291.766602,4025.866699,2240.533447
25:32:09,1543951830,2018-12-04T19:30:30,2018-12-04T15:30:30,2.009,3063.53,14.07,15.56,15.45,848.34,847.79,201.366669,16.86,1.0270,195,0,14.838,2.07127,4.20,52613,4.266667,5.800000,6.233333,4.266667,5.800000,6.233333,4121050.750000,1332518.750000,231266.500000,14293.666992,4026.300049,2240.699951
25:32:39,1543951860,2018-12-04T19:31:00,2018-12-04T15:31:00,2.009,3064.54,14.13,15.63,15.51,848.25,847.80,198.716660,16.67,1.0268,195,0,14.840,2.06661,4.20,52621,5.933333,7.600000,8.566667,5.933333,7.600000,8.566667,4121849.000000,1332777.375000,231304.734375,14297.566406,4027.600098,2241.399902
25:33:09,1543951890,2018-12-04T19:31:30,2018-12-04T15:31:30,2.010,3065.54,14.18,15.68,15.61,848.40,847.85,202.449997,17.00,1.0267,196,0,14.838,2.06743,4.20,52629,3.466667,5.066667,6.466667,3.466667,5.066667,6.466667,4122504.000000,1332990.500000,231324.203125,14299.500000,4028.733398,2242.533447
25:33:39,1543951920,2018-12-04T19:32:00,2018-12-04T15:32:00,2.006,3066.55,14.25,15.71,15.65,848.25,847.86,199.383331,16.61,1.0265,196,0,14.807,2.06333,4.20,52637,3.133333,5.933333,6.733333,3.133333,5.933333,6.733333,4123117.250000,1333192.000000,231355.000000,14303.033203,4029.333252,2243.133301
25:34:09,1543951950,2018-12-04T19:32:30,2018-12-04T15:32:30,2.005,3067.55,14.30,15.78,15.71,848.26,847.87,198.766663,16.65,1.0263,196,0,14.807,2.05541,4.20,52644,4.533333,6.533333,6.533333,4.533333,6.533333,6.533333,4123889.500000,1333442.125000,231389.765625,14303.666992,4029.333252,2243.133301
25:34:39,1543951980,2018-12-04T19:33:00,2018-12-04T15:33:00,2.007,3068.55,14.37,15.82,15.76,848.41,847.89,199.600006,16.75,1.0261,196,0,14.808,2.06032,4.20,52652,3.433333,5.166667,6.333333,3.433333,5.166667,6.333333,4124532.750000,1333649.250000,231425.031250,14305.166992,4030.166748,2243.966553
25:35:09,1543952010,2018-12-04T19:33:30,2018-12-04T15:33:30,2.007,3069.56,14.41,15.89,15.80,848.19,847.85,200.600006,16.23,1.0259,196,0,14.808,2.06661,4.20,52659,3.800000,5.833333,5.900000,3.800000,5.833333,5.900000,4125176.250000,1333855.125000,231456.437500,14305.200195,4030.199951,2244.000000
25:35:39,1543952040,2018-12-04T19:34:00,2018-12-04T15:34:00,2.009,3070.56,14.46,15.92,15.85,848.31,847.89,198.666672,16.02,1.0258,196,0,14.809,2.06990,4.20,52666,4.133333,6.300000,6.766667,4.133333,6.300000,6.766667,4125878.500000,1334083.625000,231485.734375,14307.000000,4030.966553,2244.000000
25:36:09,1543952070,2018-12-04T19:34:30,2018-12-04T15:34:30,2.009,3071.56,14.51,15.98,15.90,848.22,847.72,202.399994,15.71,1.0254,196,0,14.809,2.05923,4.20,52674,4.933333,7.066667,7.966667,4.933333,7.066667,7.966667,4126611.500000,1334323.875000,231532.328125,14309.733398,4031.933350,2244.866699
25:36:39,1543952100,2018-12-04T19:35:00,2018-12-04T15:35:00,2.009,3072.57,14.55,16.04,15.93,848.24,847.79,201.466660,16.49,1.0253,196,0,14.810,2.06278,4.20,52680,3.900000,6.000000,6.000000,3.900000,6.000000,6.000000,4127335.750000,1334553.625000,231561.359375,14310.400391,4031.933350,2244.866699
25:37:09,1543952130,2018-12-04T19:35:30,2018-12-04T15:35:30,2.011,3073.57,14.58,16.05,16.00,848.23,847.81,202.716660,16.05,1.0253,197,0,14.810,2.06442,4.20,52687,4.000000,6.800000,6.900000,4.000000,6.800000,6.900000,4128092.250000,1334792.625000,231595.203125,14311.633789,4032.699951,2244.866699
25:37:39,1543952160,2018-12-04T19:36:00,2018-12-04T15:36:00,2.006,3074.58,14.63,16.11,16.02,848.22,847.72,199.699997,16.01,1.0250,197,0,14.779,2.05159,4.20,52694,3.900000,5.766667,6.066667,3.900000,5.766667,6.066667,4128809.250000,1335021.875000,231618.937500,14312.433594,4033.100098,2244.866699
25:38:09,1543952190,2018-12-04T19:36:30,2018-12-04T15:36:30,2.008,3075.58,14.66,16.18,16.09,848.24,847.65,199.466660,15.91,1.0248,197,0,14.779,2.05078,4.20,52701,3.900000,5.166667,6.466667,3.900000,5.166667,6.466667,4129459.000000,1335233.625000,231646.062500,14314.033203,4034.366699,2244.866699
25:38:39,1543952220,2018-12-04T19:37:00,2018-12-04T15:37:00,2.005,3076.58,14.69,16.20,16.08,848.31,847.68,198.816666,15.78,1.0247,197,0,14.779,2.05023,4.20,52707,4.200000,6.200000,6.333333,4.200000,6.200000,6.333333,4130159.000000,1335463.500000,231677.671875,14315.733398,4034.500000,2244.866699
25:39:09,1543952250,2018-12-04T19:37:30,2018-12-04T15:37:30,2.006,3077.59,14.75,16.19,16.19,848.25,847.63,201.666672,15.71,1.0245,197,0,14.782,2.05868,4.20,52714,4.233333,7.066667,7.066667,4.233333,7.066667,7.066667,4130890.250000,1335702.000000,231717.640625,14316.900391,4034.500000,2244.866699
25:39:39,1543952280,2018-12-04T19:38:00,2018-12-04T15:38:00,2.009,3078.59,14.78,16.26,16.17,848.19,847.61,201.566666,15.75,1.0243,197,0,14.782,2.05841,4.20,52720,3.866667,6.266667,6.266667,3.866667,6.266667,6.266667,4131606.750000,1335933.125000,231752.203125,14317.833008,4034.500000,2244.866699
25:40:09,1543952310,2018-12-04T19:38:30,2018-12-04T15:38:30,2.009,3079.59,14.83,16.30,16.23,848.21,847.62,200.966660,15.89,1.0241,197,0,14.782,2.06087,4.20,52727,4.000000,7.166667,7.966667,4.000000,7.166667,7.966667,4132395.250000,1336186.000000,231789.031250,14322.400391,4035.366699,2245.733398
25:40:39,1543952340,2018-12-04T19:39:00,2018-12-04T15:39:00,2.010,3080.60,14.86,16.34,16.25,848.23,847.73,198.500000,16.28,1.0241,197,0,14.781,2.05268,4.20,52733,4.700000,8.333333,8.533334,4.700000,8.333333,8.533334,4133237.750000,1336460.500000,231840.140625,14326.099609,4035.899902,2245.733398
25:41:09,1543952370,2018-12-04T19:39:30,2018-12-04T15:39:30,2.011,3081.60,14.90,16.40,16.32,848.24,847.63,199.316666,15.92,1.0239,198,0,14.781,2.05896,4.20,52739,4.366667,8.066667,8.233334,4.366667,8.066667,8.233334,4134039.250000,1336720.875000,231894.562500,14330.366211,4036.233398,2245.733398
25:41:39,1543952400,2018-12-04T19:40:00,2018-12-04T15:40:00,2.004,3082.61,14.93,16.39,16.35,848.16,847.60,196.883331,15.87,1.0237,198,0,14.749,2.05214,4.20,52745,5.100000,7.433333,7.433333,5.100000,7.433333,7.433333,4134845.250000,1336985.875000,231930.140625,14333.766602,4036.233398,2245.733398
25:42:09,1543952430,2018-12-04T19:40:30,2018-12-04T15:40:30,2.005,3083.61,14.98,16.46,16.35,848.28,847.64,199.566666,15.77,1.0236,198,0,14.750,2.06223,4.20,52751,4.400000,6.333333,6.333333,4.400000,6.333333,6.333333,4135576.250000,1337224.375000,231969.562500,14334.299805,4036.233398,2245.733398
25:42:39,1543952460,2018-12-04T19:41:00,2018-12-04T15:41:00,2.006,3084.61,15.02,16.48,16.43,848.20,847.67,199.300003,15.67,1.0235,198,0,14.751,2.04751,4.20,52757,3.866667,7.200000,7.200000,3.866667,7.200000,7.200000,4136327.250000,1337463.625000,232009.468750,14335.299805,4036.233398,2245.733398
25:43:09,1543952490,2018-12-04T19:41:30,2018-12-04T15:41:30,2.005,3085.62,15.05,16.50,16.43,848.13,847.74,198.383331,15.31,1.0235,198,0,14.751,2.04914,4.20,52762,3.866667,6.200000,6.266667,3.866667,6.200000,6.266667,4137045.500000,1337699.750000,232043.437500,14336.133789,4036.300049,2245.800049
25:43:39,1543952520,2018-12-04T19:42:00,2018-12-04T15:42:00,2.007,3086.62,15.06,16.55,16.50,848.16,847.65,199.933334,15.40,1.0234,198,0,14.751,2.05705,4.20,52768,4.800000,7.933333,9.433333,4.800000,7.933333,9.433333,4137867.750000,1337967.875000,232092.765625,14339.833008,4037.966553,2247.466553
25:44:09,1543952550,2018-12-04T19:42:30,2018-12-04T15:42:30,2.008,3087.62,15.09,16.58,16.48,848.13,847.62,198.000000,15.16,1.0232,198,0,14.752,2.04942,4.20,52774,4.766667,7.600000,7.600000,4.766667,7.600000,7.600000,4138681.750000,1338234.125000,232136.828125,14342.933594,4037.966553,2247.466553
25:44:39,1543952580,2018-12-04T19:43:00,2018-12-04T15:43:00,2.008,3088.63,15.13,16.62,16.54,848.20,847.75,199.416672,15.34,1.0232,198,0,14.753,2.05296,4.20,52779,5.000000,8.133333,8.133333,5.000000,8.133333,8.133333,4139561.500000,1338519.625000,232187.734375,14343.833008,4037.966553,2247.466553
25:45:09,1543952610,2018-12-04T19:43:30,2018-12-04T15:43:30,2.008,3089.63,15.14,16.64,16.56,848.22,847.72,199.633331,16.02,1.0231,198,0,14.755,2.06114,4.20,52785,4.400000,7.133333,7.866667,4.400000,7.133333,7.866667,4140356.250000,1338779.750000,232221.906250,14345.033203,4038.833252,2248.333252
25:45:39,1543952640,2018-12-04T19:44:00,2018-12-04T15:44:00,2.008,3090.64,15.18,16.66,16.59,848.27,847.71,197.316666,16.37,1.0229,198,0,14.753,2.05050,4.20,52790,4.900000,8.433333,8.666667,4.900000,8.433333,8.666667,4141201.500000,1339052.625000,232263.093750,14347.966797,4039.199951,2248.699951
25:46:09,1543952670,2018-12-04T19:44:30,2018-12-04T15:44:30,2.009,3091.64,15.19,16.70,16.63,848.13,847.71,199.283340,16.04,1.0229,198,0,14.752,2.04996,4.20,52795,5.633333,9.433333,10.700000,5.633333,9.433333,10.700000,4142087.250000,1339339.250000,232318.531250,14354.200195,4040.566650,2249.199951
25:46:39,1543952700,2018-12-04T19:45:00,2018-12-04T15:45:00,2.010,3092.65,15.22,16.69,16.65,848.10,847.62,199.216660,15.80,1.0227,198,0,14.752,2.05105,4.20,52800,4.733333,7.233333,7.233333,4.733333,7.233333,7.233333,4142904.500000,1339597.625000,232358.296875,14354.766602,4040.566650,2249.199951
25:47:09,1543952730,2018-12-04T19:45:30,2018-12-04T15:45:30,2.010,3093.65,15.25,16.76,16.71,848.17,847.54,199.500000,15.62,1.0225,198,0,14.756,2.05595,4.20,52805,4.533333,7.833333,8.333333,4.533333,7.833333,8.333333,4143717.750000,1339858.875000,232401.640625,14359.333008,4041.433350,2249.199951
25:47:39,1543952760,2018-12-04T19:46:00,2018-12-04T15:46:00,2.011,3094.66,15.30,16.76,16.72,848.08,847.61,200.716660,15.39,1.0225,199,0,14.755,2.06141,4.20,52810,4.700000,8.466666,8.866667,4.700000,8.466666,8.866667,4144540.250000,1340128.375000,232449.406250,14365.566406,4041.833252,2249.199951
25:48:09,1543952790,2018-12-04T19:46:30,2018-12-04T15:46:30,2.005,3095.66,15.33,16.79,16.73,848.10,847.44,199.916672,15.49,1.0221,199,0,14.724,2.05241,4.20,52815,4.100000,6.000000,6.766667,4.100000,6.000000,6.766667,4145277.750000,1340367.250000,232480.828125,14368.866211,4042.300049,2249.199951
25:48:39,1543952820,2018-12-04T19:47:00,2018-12-04T15:47:00,2.007,3096.66,15.36,16.88,16.81,847.99,847.54,198.350006,15.58,1.0221,199,0,14.723,2.04860,4.20,52820,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,4146095.500000,1340634.125000,232520.437500,14369.299805,4042.300049,2249.199951
25:49:09,1543952850,2018-12-04T19:47:30,2018-12-04T15:47:30,2.006,3097.67,15.38,16.88,16.83,848.03,847.67,197.283340,15.67,1.0222,199,0,14.725,2.04942,4.20,52825,4.366667,6.566667,7.900000,4.366667,6.566667,7.900000,4146888.750000,1340893.750000,232555.734375,14371.033203,4043.766602,2250.033447
25:49:39,1543952880,2018-12-04T19:48:00,2018-12-04T15:48:00,2.007,3098.67,15.42,16.89,16.80,848.08,847.49,199.199997,15.29,1.0219,199,0,14.727,2.05514,4.20,52830,3.966667,5.966667,6.066667,3.966667,5.966667,6.066667,4147585.750000,1341120.125000,232579.203125,14373.433594,4044.033447,2250.066650
25:50:09,1543952910,2018-12-04T19:48:30,2018-12-04T15:48:30,2.007,3099.67,15.43,16.91,16.82,848.00,847.61,200.983337,15.25,1.0220,199,0,14.727,2.05296,4.20,52834,4.000000,4.300000,4.300000,4.000000,4.300000,4.300000,4148252.000000,1341330.375000,232596.406250,14373.833008,4044.033447,2250.066650
25:50:39,1543952940,2018-12-04T19:49:00,2018-12-04T15:49:00,2.008,3100.68,15.47,16.92,16.87,848.08,847.62,199.100006,15.02,1.0219,199,0,14.727,2.05486,4.20,52839,3.866667,5.000000,5.133333,3.866667,5.000000,5.133333,4148940.250000,1341546.000000,232624.265625,14375.299805,4044.033447,2250.066650
25:51:09,1543952970,2018-12-04T19:49:30,2018-12-04T15:49:30,2.008,3101.68,15.49,16.98,16.88,848.15,847.70,199.733337,15.25,1.0219,199,0,14.727,2.05432,4.20,52844,3.666667,6.633333,6.633333,3.666667,6.633333,6.633333,4149681.000000,1341784.375000,232663.171875,14375.900391,4044.033447,2250.066650
25:51:39,1543953000,2018-12-04T19:50:00,2018-12-04T15:50:00,2.007,3102.68,15.53,16.98,16.91,848.12,847.57,199.433334,15.28,1.0216,199,0,14.727,2.04670,4.20,52848,4.200000,7.000000,7.466667,4.200000,7.000000,7.466667,4150473.000000,1342034.375000,232701.406250,14379.166992,4044.666748,2250.066650
25:52:09,1543953030,2018-12-04T19:50:30,2018-12-04T15:50:30,2.009,3103.69,15.55,17.01,16.98,847.97,847.61,202.183334,15.69,1.0215,199,0,14.727,2.04942,4.20,52852,3.233333,5.000000,5.266667,3.233333,5.000000,5.266667,4151126.500000,1342244.250000,232731.265625,14382.066406,4044.899902,2250.066650
25:52:39,1543953060,2018-12-04T19:51:00,2018-12-04T15:51:00,2.010,3104.69,15.58,17.09,17.02,848.08,847.60,196.916672,15.33,1.0214,199,0,14.728,2.06333,4.20,52857,4.333333,7.433333,8.166667,4.333333,7.433333,8.166667,4151897.000000,1342495.125000,232778.359375,14383.566406,4045.766602,2250.933350
25:53:09,1543953090,2018-12-04T19:51:30,2018-12-04T15:51:30,2.009,3105.70,15.61,16.99,17.03,848.03,847.64,202.783340,15.23,1.0214,199,0,14.729,2.05296,4.20,52861,5.833333,8.633333,8.633333,5.833333,8.633333,8.633333,4152780.000000,1342784.000000,232821.328125,14385.599609,4045.766602,2250.933350
25:53:39,1543953120,2018-12-04T19:52:00,2018-12-04T15:52:00,2.011,3106.70,15.65,17.08,17.09,848.00,847.69,199.750000,14.88,1.0213,200,0,14.728,2.05268,4.20,52865,4.000000,7.300000,7.933333,4.000000,7.300000,7.933333,4153531.500000,1343026.625000,232872.765625,14389.733398,4046.633301,2250.933350
25:54:09,1543953150,2018-12-04T19:52:30,2018-12-04T15:52:30,2.005,3107.70,15.68,17.13,17.06,848.02,847.54,199.500000,15.31,1.0210,200,0,14.696,2.04235,4.20,52869,4.533333,7.433333,8.300000,4.533333,7.433333,8.300000,4154363.750000,1343293.625000,232923.500000,14391.533203,4047.500000,2251.800049
25:54:39,1543953180,2018-12-04T19:53:00,2018-12-04T15:53:00,2.007,3108.71,15.71,17.16,17.10,847.93,847.51,200.316666,15.77,1.0208,200,0,14.696,2.04833,4.20,52873,4.400000,5.733333,5.933333,4.400000,5.733333,5.933333,4155143.000000,1343538.500000,232950.140625,14392.633789,4047.600098,2251.899902
25:55:09,1543953210,2018-12-04T19:53:30,2018-12-04T15:53:30,2.003,3109.71,15.73,17.20,17.11,848.01,847.59,200.550003,15.30,1.0209,200,0,14.697,2.03964,4.20,52878,3.900000,7.566667,8.266666,3.900000,7.566667,8.266666,4155895.000000,1343783.750000,232995.906250,14396.766602,4048.399902,2252.699951
25:55:39,1543953240,2018-12-04T19:54:00,2018-12-04T15:54:00,2.005,3110.71,15.76,17.22,17.16,848.07,847.62,198.733337,15.05,1.0208,200,0,14.697,2.04289,4.20,52882,3.833333,6.666667,8.466666,3.833333,6.666667,8.466666,4156616.250000,1344018.750000,233040.265625,14399.633789,4050.100098,2254.399902
25:56:09,1543953270,2018-12-04T19:54:30,2018-12-04T15:54:30,2.005,3111.72,15.80,17.25,17.20,847.94,847.61,199.866669,15.27,1.0207,200,0,14.696,2.04398,4.20,52886,3.266667,4.833333,4.900000,3.266667,4.833333,4.900000,4157273.500000,1344232.750000,233069.671875,14400.900391,4050.233398,2254.399902
25:56:39,1543953300,2018-12-04T19:55:00,2018-12-04T15:55:00,2.009,3112.72,15.83,17.27,17.22,848.05,847.52,197.366669,14.95,1.0205,200,0,14.697,2.05650,4.20,52889,3.466667,4.833333,5.800000,3.466667,4.833333,5.800000,4157963.500000,1344457.125000,233095.671875,14402.866211,4050.966553,2254.399902
25:57:09,1543953330,2018-12-04T19:55:30,2018-12-04T15:55:30,2.008,3113.73,15.87,17.30,17.23,847.95,847.55,200.566666,14.85,1.0204,200,0,14.699,2.05432,4.20,52893,4.400000,6.200000,6.200000,4.400000,6.200000,6.200000,4158710.500000,1344699.500000,233128.765625,14403.933594,4050.966553,2254.399902
25:57:39,1543953360,2018-12-04T19:56:00,2018-12-04T15:56:00,2.009,3114.73,15.91,17.36,17.27,848.02,847.57,199.583328,14.98,1.0202,200,0,14.699,2.04479,4.20,52897,5.433333,7.466667,7.466667,5.433333,7.466667,7.466667,4159545.250000,1344970.375000,233174.234375,14404.000000,4051.000000,2254.399902
25:58:09,1543953390,2018-12-04T19:56:30,2018-12-04T15:56:30,2.010,3115.73,15.94,17.38,17.33,847.98,847.54,199.566666,14.91,1.0201,200,0,14.700,2.04942,4.20,52901,4.000000,6.866667,7.133333,4.000000,6.866667,7.133333,4160326.500000,1345222.750000,233208.500000,14405.000000,4051.833252,2254.399902
25:58:39,1543953420,2018-12-04T19:57:00,2018-12-04T15:57:00,2.011,3116.74,15.98,17.44,17.37,847.89,847.52,198.116669,14.50,1.0200,200,0,14.699,2.04969,4.20,52904,4.000000,7.033333,7.033333,4.000000,7.033333,7.033333,4161063.250000,1345461.375000,233243.437500,14408.599609,4051.833252,2254.399902
25:59:09,1543953450,2018-12-04T19:57:30,2018-12-04T15:57:30,2.012,3117.74,16.01,17.47,17.41,848.03,847.57,198.149994,14.82,1.0199,201,0,14.700,2.05296,4.20,52908,4.266667,5.533333,5.533333,4.266667,5.533333,5.533333,4161745.000000,1345680.500000,233283.468750,14411.066406,4051.833252,2254.399902
25:59:39,1543953480,2018-12-04T19:58:00,2018-12-04T15:58:00,2.004,3118.75,16.02,17.51,17.41,847.84,847.45,199.899994,14.71,1.0197,201,0,14.670,2.03828,4.20,52912,4.166667,6.833333,6.833333,4.166667,6.833333,6.833333,4162517.750000,1345929.375000,233321.437500,14413.266602,4051.833252,2254.399902
26:00:09,1543953510,2018-12-04T19:58:30,2018-12-04T15:58:30,2.005,3119.75,16.06,17.51,17.47,848.00,847.52,198.850006,14.59,1.0197,201,0,14.669,2.04942,4.20,52915,4.000000,7.566667,7.566667,4.000000,7.566667,7.566667,4163289.750000,1346177.250000,233354.593750,14416.166992,4051.833252,2254.399902
26:00:39,1543953540,2018-12-04T19:59:00,2018-12-04T15:59:00,2.006,3120.75,16.09,17.59,17.49,847.92,847.44,197.899994,14.83,1.0194,201,0,14.668,2.04099,4.20,52919,5.000000,7.800000,7.800000,5.000000,7.800000,7.800000,4164149.500000,1346452.500000,233389.203125,14417.666992,4051.833252,2254.399902
26:01:09,1543953570,2018-12-04T19:59:30,2018-12-04T15:59:30,2.007,3121.76,16.13,17.58,17.52,847.89,847.54,198.866669,14.89,1.0194,201,0,14.670,2.04969,4.20,52922,5.000000,7.700000,7.966667,5.000000,7.700000,7.966667,4164996.250000,1346729.250000,233421.562500,14420.099609,4052.366699,2254.933350
26:01:39,1543953600,2018-12-04T20:00:00,2018-12-04T16:00:00,2.007,3122.76,16.18,17.63,17.58,847.92,847.65,199.483337,15.28,1.0193,201,0,14.669,2.04099,4.20,52926,4.566667,6.733333,7.200000,4.566667,6.733333,7.200000,4165796.750000,1346984.750000,233452.906250,14421.299805,4052.699951,2255.266602
26:02:09,1543953630,2018-12-04T20:00:30,2018-12-04T16:00:30,2.007,3123.77,16.21,17.64,17.61,847.92,847.54,199.466660,15.29,1.0191,201,0,14.672,2.04806,4.20,52929,4.033333,4.833333,4.833333,4.033333,4.833333,4.833333,4166540.750000,1347221.375000,233473.906250,14421.400391,4052.699951,2255.266602
26:02:39,1543953660,2018-12-04T20:01:00,2018-12-04T16:01:00,2.007,3124.77,16.24,17.68,17.63,847.85,847.38,198.566666,15.17,1.0188,201,0,14.671,2.05105,4.20,52932,4.666667,5.966667,6.100000,4.666667,5.966667,6.100000,4167359.500000,1347477.125000,233504.796875,14422.400391,4052.933350,2255.266602
26:03:09,1543953690,2018-12-04T20:01:30,2018-12-04T16:01:30,2.007,3125.77,16.29,17.73,17.66,847.92,847.36,199.600006,14.74,1.0186,201,0,14.672,2.04751,4.20,52935,4.200000,6.100000,8.100000,4.200000,6.100000,8.100000,4168112.750000,1347721.125000,233537.140625,14425.733398,4054.366699,2256.066650
26:03:39,1543953720,2018-12-04T20:02:00,2018-12-04T16:02:00,2.007,3126.78,16.31,17.73,17.68,848.00,847.52,199.250000,14.57,1.0188,201,0,14.671,2.04452,4.20,52939,5.266667,8.000000,8.233334,5.266667,8.000000,8.233334,4168968.000000,1347997.875000,233578.296875,14428.766602,4054.966553,2256.133301
26:04:09,1543953750,2018-12-04T20:02:30,2018-12-04T16:02:30,2.009,3127.78,16.36,17.78,17.76,847.97,847.38,199.383331,14.82,1.0184,201,0,14.672,2.04860,4.20,52942,4.900000,6.800000,7.366667,4.900000,6.800000,7.366667,4169798.250000,1348265.125000,233624.000000,14430.200195,4055.766602,2256.600098
26:04:39,1543953780,2018-12-04T20:03:00,2018-12-04T16:03:00,2.010,3128.78,16.40,17.84,17.77,848.00,847.39,198.949997,14.41,1.0183,201,0,14.673,2.05159,4.20,52945,4.100000,7.133333,7.600000,4.100000,7.133333,7.600000,4170575.500000,1348518.000000,233658.234375,14434.433594,4056.166748,2257.000000
26:05:09,1543953810,2018-12-04T20:03:30,2018-12-04T16:03:30,2.009,3129.79,16.43,17.85,17.78,847.90,847.41,198.483337,14.40,1.0182,201,0,14.668,2.04154,4.13,52938,4.700000,6.333333,6.333333,4.700000,6.333333,6.333333,4171345.750000,1348769.625000,233696.093750,14437.266602,4056.166748,2257.000000
26:05:39,1543953840,2018-12-04T20:04:00,2018-12-04T16:04:00,2.008,3130.79,16.45,17.70,17.82,847.74,847.68,200.283340,14.14,1.0185,201,0,14.667,2.04751,4.13,52922,3.900000,4.766667,5.333333,3.900000,4.766667,5.333333,4172054.250000,1348999.375000,233722.531250,14438.266602,4056.666748,2257.500000
26:06:09,1543953870,2018-12-04T20:04:30,2018-12-04T16:04:30,2.007,3131.80,16.46,17.58,17.87,847.70,847.87,199.616669,14.28,1.0187,201,0,14.666,2.04072,4.13,52907,4.766667,7.233333,8.200000,4.766667,7.233333,8.200000,4172867.500000,1349256.500000,233766.562500,14441.233398,4057.766602,2257.866699
26:06:39,1543953900,2018-12-04T20:05:00,2018-12-04T16:05:00,2.006,3132.80,16.48,17.47,17.89,847.78,847.94,200.000000,14.99,1.0186,201,0,14.663,2.04208,4.13,52891,4.666667,6.533333,6.666667,4.666667,6.533333,6.666667,4173665.750000,1349519.250000,233798.500000,14442.966797,4057.899902,2257.866699
26:07:09,1543953930,2018-12-04T20:05:30,2018-12-04T16:05:30,2.007,3133.80,16.49,17.42,17.89,847.77,848.05,198.149994,14.50,1.0188,201,0,14.660,2.05023,4.12,52876,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,4174382.750000,1349750.375000,233823.000000,14442.966797,4057.899902,2257.866699
26:07:39,1543953960,2018-12-04T20:06:00,2018-12-04T16:06:00,2.006,3134.81,16.49,17.34,17.90,847.73,848.13,198.683334,14.86,1.0188,201,0,14.660,2.04208,4.12,52860,4.066667,6.233333,6.233333,4.066667,6.233333,6.233333,4175125.500000,1349991.250000,233866.093750,14445.366211,4057.899902,2257.866699
26:08:09,1543953990,2018-12-04T20:06:30,2018-12-04T16:06:30,2.007,3135.81,16.50,17.23,17.89,847.76,848.23,197.466660,15.17,1.0189,201,0,14.661,2.04507,4.12,52844,4.100000,7.466667,7.933333,4.100000,7.466667,7.933333,4175924.500000,1350250.625000,233916.671875,14446.733398,4058.366699,2258.333252
26:08:39,1543954020,2018-12-04T20:07:00,2018-12-04T16:07:00,2.006,3136.81,16.51,17.24,17.92,847.68,848.36,198.616669,14.46,1.0191,201,0,14.660,2.03937,4.12,52829,4.600000,6.833333,7.133333,4.600000,6.833333,7.133333,4176725.500000,1350508.625000,233952.000000,14449.000000,4058.766602,2258.733398
26:09:09,1543954050,2018-12-04T20:07:30,2018-12-04T16:07:30,2.006,3137.82,16.53,17.23,17.93,847.76,848.41,200.399994,14.98,1.0190,201,0,14.659,2.04642,4.12,52813,5.800000,8.633333,8.700000,5.800000,8.633333,8.700000,4177684.000000,1350816.750000,233996.406250,14451.099609,4058.899902,2258.866699
26:09:39,1543954080,2018-12-04T20:08:00,2018-12-04T16:08:00,2.006,3138.82,16.55,17.17,17.94,847.71,848.38,198.850006,14.27,1.0190,201,0,14.658,2.04317,4.12,52798,5.000000,6.433333,7.866667,5.000000,6.433333,7.866667,4178491.750000,1351074.250000,234038.828125,14453.333008,4060.100098,2259.600098
26:10:09,1543954110,2018-12-04T20:08:30,2018-12-04T16:08:30,2.006,3139.82,16.56,17.17,17.96,847.74,848.51,199.616669,14.30,1.0191,201,0,14.660,2.04208,4.11,52782,5.000000,8.000000,8.266666,5.000000,8.000000,8.266666,4179375.250000,1351361.125000,234082.703125,14456.700195,4060.500000,2259.600098
26:10:39,1543954140,2018-12-04T20:09:00,2018-12-04T16:09:00,2.007,3140.83,16.57,17.17,17.99,847.70,848.43,197.816666,14.35,1.0189,201,0,14.658,2.04561,4.12,52767,4.933333,6.633333,7.066667,4.933333,6.633333,7.066667,4180208.500000,1351631.250000,234113.203125,14458.766602,4060.800049,2259.600098
26:11:09,1543954170,2018-12-04T20:09:30,2018-12-04T16:09:30,2.006,3141.83,16.60,17.15,17.98,847.84,848.53,199.083328,14.38,1.0190,201,0,14.659,2.04942,4.12,52751,4.133333,5.566667,5.866667,4.133333,5.566667,5.866667,4180952.250000,1351869.875000,234149.093750,14459.333008,4061.366699,2259.600098
26:11:39,1543954200,2018-12-04T20:10:00,2018-12-04T16:10:00,2.006,3142.83,16.61,17.15,18.04,847.69,848.53,200.550003,14.21,1.0189,201,0,14.659,2.04398,4.11,52735,4.333333,4.966667,4.966667,4.333333,4.966667,4.966667,4181678.250000,1352104.500000,234172.000000,14459.766602,4061.366699,2259.600098
26:12:09,1543954230,2018-12-04T20:10:30,2018-12-04T16:10:30,2.006,3143.84,16.63,17.16,18.03,847.73,848.61,199.616669,14.91,1.0189,201,0,14.658,2.04860,4.11,52720,4.266667,5.566667,6.266667,4.266667,5.566667,6.266667,4182457.750000,1352356.375000,234199.296875,14462.133789,4062.000000,2259.833252
26:12:39,1543954260,2018-12-04T20:11:00,2018-12-04T16:11:00,2.007,3144.84,16.66,17.18,18.04,847.68,848.57,199.166672,14.91,1.0187,201,0,14.658,2.04099,4.11,52704,3.633333,5.100000,7.200000,3.633333,5.100000,7.200000,4183144.500000,1352574.250000,234235.906250,14465.066406,4063.633301,2261.000000
26:13:09,1543954290,2018-12-04T20:11:30,2018-12-04T16:11:30,2.008,3145.84,16.68,17.19,18.08,847.66,848.59,198.100006,14.79,1.0187,201,0,14.659,2.04969,4.11,52689,4.400000,5.566667,5.833333,4.400000,5.566667,5.833333,4183934.250000,1352828.625000,234261.859375,14465.400391,4063.966553,2261.333252
26:13:39,1543954320,2018-12-04T20:12:00,2018-12-04T16:12:00,2.009,3146.85,16.70,17.21,18.11,847.59,848.64,199.966660,14.39,1.0187,201,0,14.659,2.04561,4.11,52673,4.633333,6.200000,6.400000,4.633333,6.200000,6.400000,4184741.500000,1353084.750000,234296.140625,14468.833008,4064.166748,2261.533447
26:14:09,1543954350,2018-12-04T20:12:30,2018-12-04T16:12:30,2.008,3147.85,16.73,17.21,18.12,847.70,848.66,200.699997,14.62,1.0186,201,0,14.659,2.04072,4.11,52658,4.833333,6.666667,8.833333,4.833333,6.666667,8.833333,4185540.500000,1353340.375000,234340.765625,14474.233398,4065.699951,2263.066650
26:14:39,1543954380,2018-12-04T20:13:00,2018-12-04T16:13:00,2.009,3148.86,16.74,17.25,18.13,847.68,848.63,199.699997,14.07,1.0186,201,0,14.660,2.05078,4.10,52642,4.700000,7.333333,7.333333,4.700000,7.333333,7.333333,4186360.500000,1353605.375000,234393.406250,14474.933594,4065.699951,2263.066650
26:15:09,1543954410,2018-12-04T20:13:30,2018-12-04T16:13:30,2.008,3149.86,16.78,17.27,18.17,847.75,848.70,200.649994,14.53,1.0185,201,0,14.660,2.04642,4.11,52626,3.933333,6.166667,6.166667,3.933333,6.166667,6.166667,4187120.750000,1353850.750000,234435.359375,14474.933594,4065.699951,2263.066650
26:15:39,1543954440,2018-12-04T20:14:00,2018-12-04T16:14:00,2.010,3150.86,16.81,17.26,18.23,847.79,848.78,199.183334,14.25,1.0185,202,0,14.660,2.05078,4.11,52611,4.800000,5.733333,5.733333,4.800000,5.733333,5.733333,4187901.750000,1354104.000000,234467.671875,14474.933594,4065.699951,2263.066650
26:16:09,1543954470,2018-12-04T20:14:30,2018-12-04T16:14:30,2.005,3151.87,16.83,17.29,18.22,847.68,848.67,199.783340,14.12,1.0183,202,0,14.628,2.03801,4.11,52595,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,4188721.000000,1354370.125000,234507.062500,14474.933594,4065.699951,2263.066650
26:16:39,1543954500,2018-12-04T20:15:00,2018-12-04T16:15:00,2.004,3152.87,16.86,17.31,18.24,847.73,848.66,200.516663,14.39,1.0182,202,0,14.630,2.04507,4.10,52580,5.000000,5.733333,5.733333,5.000000,5.733333,5.733333,4189525.000000,1354622.125000,234538.796875,14474.966797,4065.699951,2263.066650
26:17:09,1543954530,2018-12-04T20:15:30,2018-12-04T16:15:30,2.006,3153.87,16.88,17.35,18.27,847.76,848.76,198.899994,14.38,1.0182,202,0,14.627,2.04289,4.10,52564,4.000000,5.700000,7.600000,4.000000,5.700000,7.600000,4190234.750000,1354851.250000,234585.171875,14479.200195,4067.166748,2263.933350
26:17:39,1543954560,2018-12-04T20:16:00,2018-12-04T16:16:00,2.007,3154.88,16.91,17.36,18.32,847.83,848.73,198.750000,14.43,1.0181,202,0,14.630,2.04860,4.10,52548,4.866667,6.233333,7.766667,4.866667,6.233333,7.766667,4191020.500000,1355106.125000,234620.562500,14481.900391,4068.300049,2264.800049
26:18:09,1543954590,2018-12-04T20:16:30,2018-12-04T16:16:30,2.007,3155.88,16.95,17.38,18.33,847.82,848.72,198.899994,14.26,1.0179,202,0,14.630,2.04072,4.10,52533,4.000000,5.766667,5.766667,4.000000,5.766667,5.766667,4191776.000000,1355353.500000,234662.796875,14482.733398,4068.300049,2264.800049
26:18:39,1543954620,2018-12-04T20:17:00,2018-12-04T16:17:00,2.007,3156.89,16.99,17.40,18.35,847.77,848.72,200.716660,14.29,1.0178,202,0,14.630,2.04154,4.10,52517,4.966667,6.866667,7.633333,4.966667,6.866667,7.633333,4192648.500000,1355637.875000,234699.765625,14484.866211,4069.133301,2264.800049
26:19:09,1543954650,2018-12-04T20:17:30,2018-12-04T16:17:30,2.009,3157.89,17.02,17.44,18.40,847.79,848.76,200.149994,14.44,1.0177,202,0,14.630,2.04452,4.09,52501,5.033333,7.466667,7.900000,5.033333,7.466667,7.900000,4193533.750000,1355918.000000,234735.828125,14485.533203,4069.366699,2265.000000
26:19:39,1543954680,2018-12-04T20:18:00,2018-12-04T16:18:00,2.008,3158.89,17.05,17.49,18.47,847.58,848.81,198.816666,14.15,1.0177,202,0,14.631,2.04099,4.10,52486,5.166667,8.333333,8.666667,5.166667,8.333333,8.666667,4194431.500000,1356203.375000,234778.093750,14487.200195,4070.366699,2265.666748
26:20:09,1543954710,2018-12-04T20:18:30,2018-12-04T16:18:30,2.008,3159.90,17.08,17.49,18.46,847.62,848.78,199.850006,14.24,1.0175,202,0,14.632,2.04969,4.10,52470,4.800000,6.833333,7.333333,4.800000,6.833333,7.333333,4195235.000000,1356463.500000,234816.765625,14489.066406,4070.899902,2265.666748
26:20:39,1543954740,2018-12-04T20:19:00,2018-12-04T16:19:00,2.010,3160.90,17.11,17.54,18.46,847.66,848.63,199.966660,14.55,1.0172,203,0,14.632,2.04615,4.10,52455,4.366667,6.266667,6.933333,4.366667,6.266667,6.933333,4196018.000000,1356711.500000,234859.093750,14491.366211,4071.733398,2265.666748
26:21:09,1543954770,2018-12-04T20:19:30,2018-12-04T16:19:30,2.005,3161.90,17.13,17.54,18.48,847.68,848.66,201.433334,14.33,1.0172,203,0,14.602,2.03774,4.09,52439,5.233333,8.000000,8.000000,5.233333,8.000000,8.000000,4196923.000000,1357002.750000,234899.500000,14492.966797,4071.733398,2265.666748
26:21:39,1543954800,2018-12-04T20:20:00,2018-12-04T16:20:00,2.005,3162.91,17.15,17.59,18.51,847.75,848.55,198.783340,14.53,1.0170,203,0,14.602,2.03964,4.10,52423,5.066667,6.900000,7.233333,5.066667,6.900000,7.233333,4197754.500000,1357274.875000,234945.640625,14494.133789,4071.899902,2265.833252
26:22:09,1543954830,2018-12-04T20:20:30,2018-12-04T16:20:30,2.006,3163.91,17.17,17.63,18.55,847.76,848.70,199.933334,14.10,1.0171,203,0,14.602,2.04615,4.10,52408,5.266667,6.466667,7.333333,5.266667,6.466667,7.333333,4198607.000000,1357549.250000,234976.937500,14495.400391,4072.600098,2266.533447
26:22:39,1543954860,2018-12-04T20:21:00,2018-12-04T16:21:00,2.006,3164.91,17.19,17.65,18.58,847.71,848.67,198.333328,14.18,1.0170,203,0,14.602,2.04344,4.09,52392,5.100000,7.533333,7.866667,5.100000,7.533333,7.866667,4199483.000000,1357832.875000,235014.500000,14497.466797,4072.600098,2266.533447
26:23:09,1543954890,2018-12-04T20:21:30,2018-12-04T16:21:30,2.007,3165.92,17.20,17.65,18.59,847.68,848.69,200.149994,14.24,1.0170,203,0,14.604,2.03991,4.09,52376,4.933333,6.666667,6.866667,4.933333,6.666667,6.866667,4200282.000000,1358089.875000,235052.000000,14499.200195,4072.600098,2266.533447
26:23:39,1543954920,2018-12-04T20:22:00,2018-12-04T16:22:00,2.006,3166.92,17.21,17.67,18.57,847.68,848.61,199.183334,14.24,1.0169,203,0,14.604,2.04507,4.09,52361,5.100000,7.700000,7.900000,5.100000,7.700000,7.900000,4201135.000000,1358363.375000,235093.671875,14502.766602,4072.866699,2266.800049
26:24:09,1543954950,2018-12-04T20:22:30,2018-12-04T16:22:30,2.006,3167.92,17.22,17.69,18.59,847.70,848.61,199.516663,14.14,1.0168,203,0,14.603,2.04588,4.09,52345,4.800000,7.233333,7.900000,4.800000,7.233333,7.900000,4201975.000000,1358626.875000,235139.234375,14506.433594,4073.466553,2267.399902
26:24:39,1543954980,2018-12-04T20:23:00,2018-12-04T16:23:00,2.007,3168.93,17.24,17.70,18.62,847.70,848.66,200.050003,14.06,1.0168,203,0,14.603,2.04398,4.09,52330,5.500000,8.800000,9.233334,5.500000,8.800000,9.233334,4202884.500000,1358925.875000,235192.703125,14508.700195,4074.333252,2268.266602
26:25:09,1543955010,2018-12-04T20:23:30,2018-12-04T16:23:30,2.007,3169.93,17.25,17.75,18.64,847.76,848.58,196.916672,14.43,1.0167,203,0,14.603,2.04398,4.09,52314,5.066667,7.800000,8.700000,5.066667,7.800000,8.700000,4203709.500000,1359193.625000,235230.359375,14512.000000,4075.166748,2269.100098
26:25:39,1543955040,2018-12-04T20:24:00,2018-12-04T16:24:00,2.006,3170.94,17.26,17.75,18.65,847.65,848.58,199.733337,14.31,1.0167,203,0,14.604,2.03937,4.08,52298,5.233333,7.866667,8.566667,5.233333,7.866667,8.566667,4204610.500000,1359479.500000,235264.171875,14514.533203,4075.833252,2269.766602
26:26:09,1543955070,2018-12-04T20:24:30,2018-12-04T16:24:30,2.009,3171.94,17.28,17.79,18.64,847.73,848.65,200.333328,14.11,1.0167,203,0,14.605,2.03855,4.08,52283,5.100000,8.366667,8.566667,5.100000,8.366667,8.566667,4205487.000000,1359761.875000,235306.062500,14517.766602,4076.066650,2270.000000
26:26:39,1543955100,2018-12-04T20:25:00,2018-12-04T16:25:00,2.007,3172.94,17.27,17.79,18.69,847.65,848.60,197.899994,13.76,1.0167,203,0,14.604,2.03964,4.09,52267,4.633333,6.833333,6.833333,4.633333,6.833333,6.833333,4206301.000000,1360019.625000,235347.359375,14519.200195,4076.066650,2270.000000
26:27:09,1543955130,2018-12-04T20:25:30,2018-12-04T16:25:30,2.008,3173.95,17.27,17.80,18.68,847.77,848.47,200.283340,14.01,1.0165,203,0,14.604,2.04425,4.09,52251,4.066667,6.166667,6.166667,4.066667,6.166667,6.166667,4207041.500000,1360254.875000,235385.562500,14520.366211,4076.066650,2270.000000
26:27:39,1543955160,2018-12-04T20:26:00,2018-12-04T16:26:00,2.006,3174.95,17.29,17.79,18.72,847.71,848.57,197.116669,14.09,1.0166,203,0,14.604,2.04344,4.08,52235,5.333333,7.466667,7.466667,5.333333,7.466667,7.466667,4207889.500000,1360529.625000,235416.000000,14522.066406,4076.066650,2270.000000
26:28:09,1543955190,2018-12-04T20:26:30,2018-12-04T16:26:30,2.007,3175.95,17.28,17.81,18.65,847.61,848.49,199.266663,13.76,1.0165,203,0,14.605,2.04018,4.09,52220,5.133333,6.600000,7.600000,5.133333,6.600000,7.600000,4208748.000000,1360804.000000,235452.359375,14523.400391,4076.899902,2270.000000
26:28:39,1543955220,2018-12-04T20:27:00,2018-12-04T16:27:00,2.008,3176.96,17.28,17.83,18.69,847.67,848.49,199.933334,13.84,1.0165,203,0,14.604,2.04127,4.09,52204,4.866667,7.466667,8.600000,4.866667,7.466667,8.600000,4209618.000000,1361080.375000,235500.859375,14525.733398,4078.433350,2270.000000
26:29:09,1543955250,2018-12-04T20:27:30,2018-12-04T16:27:30,2.008,3177.96,17.28,17.84,18.67,847.61,848.36,201.466660,14.21,1.0163,203,0,14.608,2.03991,4.09,52188,4.166667,6.666667,7.433333,4.166667,6.666667,7.433333,4210369.000000,1361323.750000,235553.234375,14527.833008,4079.433350,2270.000000
26:29:39,1543955280,2018-12-04T20:28:00,2018-12-04T16:28:00,2.008,3178.96,17.27,17.94,18.72,847.67,848.34,201.016663,14.18,1.0163,203,0,14.616,2.04018,4.20,52194,4.566667,5.933333,5.933333,4.566667,5.933333,5.933333,4211150.500000,1361578.125000,235577.968750,14529.866211,4079.666748,2270.000000
26:30:09,1543955310,2018-12-04T20:28:30,2018-12-04T16:28:30,2.011,3179.97,17.27,18.33,18.67,847.61,847.75,200.399994,13.92,1.0157,203,0,14.620,2.03639,4.20,52212,4.366667,6.666667,7.700000,4.366667,6.666667,7.700000,4211942.500000,1361836.250000,235619.500000,14533.299805,4080.399902,2270.000000
26:30:39,1543955340,2018-12-04T20:29:00,2018-12-04T16:29:00,2.013,3180.97,17.29,18.63,18.68,847.71,847.53,199.949997,13.75,1.0153,204,0,14.627,2.04615,4.20,52229,4.000000,6.500000,6.500000,4.000000,6.500000,6.500000,4212706.000000,1362081.625000,235657.468750,14535.233398,4080.399902,2270.000000
26:31:09,1543955370,2018-12-04T20:29:30,2018-12-04T16:29:30,2.010,3181.98,17.31,18.88,18.73,847.75,846.98,197.783340,13.66,1.0146,205,0,14.600,2.04344,4.20,52246,4.266667,6.133333,6.766667,4.266667,6.133333,6.766667,4213433.000000,1362317.875000,235700.093750,14537.766602,4080.800049,2270.399902
26:31:39,1543955400,2018-12-04T20:30:00,2018-12-04T16:30:00,2.006,3182.98,17.33,19.09,18.74,847.76,846.76,197.399994,13.68,1.0143,205,0,14.571,2.03584,4.20,52262,3.933333,6.500000,6.966667,3.933333,6.500000,6.966667,4214169.500000,1362552.125000,235743.859375,14541.533203,4081.266602,2270.866699
26:32:09,1543955430,2018-12-04T20:30:30,2018-12-04T16:30:30,2.006,3183.98,17.33,19.26,18.75,847.74,846.57,198.666672,14.15,1.0140,205,0,14.572,2.03178,4.20,52277,3.733333,4.966667,4.966667,3.733333,4.966667,4.966667,4214873.000000,1362774.625000,235771.906250,14542.500000,4081.266602,2270.866699
26:32:39,1543955460,2018-12-04T20:31:00,2018-12-04T16:31:00,2.007,3184.99,17.36,19.40,18.76,847.68,846.38,200.266663,13.76,1.0137,205,0,14.576,2.03774,4.20,52292,4.000000,6.600000,6.600000,4.000000,6.600000,6.600000,4215619.500000,1363014.875000,235816.703125,14544.233398,4081.266602,2270.866699
26:33:09,1543955490,2018-12-04T20:31:30,2018-12-04T16:31:30,2.007,3185.99,17.37,19.50,18.78,847.78,846.32,198.166672,14.19,1.0136,205,0,14.576,2.03341,4.20,52307,4.266667,5.233333,5.233333,4.266667,5.233333,5.233333,4216380.000000,1363258.375000,235848.671875,14544.233398,4081.266602,2270.866699
26:33:39,1543955520,2018-12-04T20:32:00,2018-12-04T16:32:00,2.009,3187.00,17.39,19.63,18.82,847.73,846.21,197.600006,13.92,1.0134,205,0,14.579,2.03937,4.20,52321,4.600000,5.166667,5.166667,4.600000,5.166667,5.166667,4217138.500000,1363506.375000,235875.031250,14544.400391,4081.266602,2270.866699
26:34:09,1543955550,2018-12-04T20:32:30,2018-12-04T16:32:30,2.009,3188.00,17.40,19.64,18.83,847.79,846.16,198.283340,14.11,1.0133,205,0,14.575,2.03720,4.20,52335,4.300000,5.966667,5.966667,4.300000,5.966667,5.966667,4217907.500000,1363755.250000,235906.031250,14546.500000,4081.266602,2270.866699
26:34:39,1543955580,2018-12-04T20:33:00,2018-12-04T16:33:00,2.010,3189.00,17.41,19.76,18.80,847.73,845.94,199.649994,13.50,1.0130,206,0,14.579,2.03801,4.20,52350,4.033333,5.133333,5.133333,4.033333,5.133333,5.133333,4218608.500000,1363978.250000,235929.562500,14547.700195,4081.266602,2270.866699
26:35:09,1543955610,2018-12-04T20:33:30,2018-12-04T16:33:30,2.005,3190.01,17.42,19.75,18.83,847.71,845.89,197.733337,13.44,1.0129,206,0,14.548,2.02881,4.20,52363,4.333333,6.466667,6.466667,4.333333,6.466667,6.466667,4219397.000000,1364233.750000,235964.000000,14548.200195,4081.266602,2270.866699
26:35:39,1543955640,2018-12-04T20:34:00,2018-12-04T16:34:00,2.003,3191.01,17.43,19.87,18.85,847.67,845.88,198.166672,13.79,1.0129,206,0,14.546,2.03016,4.20,52376,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,4220118.500000,1364464.000000,235992.531250,14550.099609,4081.266602,2270.866699
26:36:09,1543955670,2018-12-04T20:34:30,2018-12-04T16:34:30,2.004,3192.01,17.43,19.91,18.87,847.61,845.78,196.649994,13.90,1.0127,206,0,14.548,2.02881,4.20,52390,4.566667,5.466667,5.466667,4.566667,5.466667,5.466667,4220873.000000,1364704.000000,236018.765625,14550.500000,4081.266602,2270.866699
26:36:39,1543955700,2018-12-04T20:35:00,2018-12-04T16:35:00,2.005,3193.02,17.45,19.96,18.84,847.66,845.69,196.883331,14.02,1.0125,206,0,14.548,2.02854,4.20,52403,3.933333,5.266667,5.266667,3.933333,5.266667,5.266667,4221606.000000,1364939.750000,236042.359375,14551.799805,4081.266602,2270.866699
26:37:09,1543955730,2018-12-04T20:35:30,2018-12-04T16:35:30,2.006,3194.02,17.46,20.00,18.92,847.60,845.59,199.333328,13.50,1.0124,206,0,14.547,2.03097,4.20,52415,4.366667,5.366667,5.366667,4.366667,5.366667,5.366667,4222394.500000,1365190.625000,236061.828125,14552.866211,4081.266602,2270.866699
26:37:39,1543955760,2018-12-04T20:36:00,2018-12-04T16:36:00,2.005,3195.02,17.47,20.00,18.91,847.50,845.53,196.816666,13.66,1.0123,206,0,14.547,2.02665,4.20,52428,4.133333,5.633333,6.000000,4.133333,5.633333,6.000000,4223145.000000,1365434.125000,236091.234375,14554.566406,4081.633301,2270.866699
26:38:09,1543955790,2018-12-04T20:36:30,2018-12-04T16:36:30,2.004,3196.02,17.49,20.03,18.88,847.68,845.60,198.316666,13.24,1.0124,206,0,14.548,2.03043,4.20,52440,4.200000,7.033333,7.166667,4.200000,7.033333,7.166667,4223921.000000,1365679.875000,236125.828125,14557.500000,4082.133301,2270.866699
26:38:39,1543955820,2018-12-04T20:37:00,2018-12-04T16:37:00,2.005,3197.03,17.48,20.04,18.92,847.52,845.55,198.133331,13.45,1.0123,206,0,14.549,2.03016,4.20,52452,4.433333,5.033333,5.866667,4.433333,5.033333,5.866667,4224695.500000,1365929.125000,236148.640625,14558.933594,4083.000000,2270.866699
26:39:09,1543955850,2018-12-04T20:37:30,2018-12-04T16:37:30,2.006,3198.03,17.50,20.07,18.86,847.59,845.49,197.133331,13.33,1.0122,206,0,14.551,2.02476,4.20,52464,4.633333,5.333333,6.400000,4.633333,5.333333,6.400000,4225486.000000,1366182.500000,236178.859375,14560.566406,4084.633301,2270.866699
26:39:39,1543955880,2018-12-04T20:38:00,2018-12-04T16:38:00,2.005,3199.03,17.49,20.07,18.93,847.61,845.47,197.800003,13.44,1.0122,206,0,14.549,2.03178,4.20,52476,4.633333,5.633333,6.600000,4.633333,5.633333,6.600000,4226269.500000,1366437.875000,236208.031250,14561.533203,4085.600098,2270.866699
26:40:09,1543955910,2018-12-04T20:38:30,2018-12-04T16:38:30,2.006,3200.04,17.51,20.08,18.92,847.52,845.65,196.350006,13.62,1.0123,206,0,14.548,2.02746,4.20,52487,4.433333,5.766667,7.733333,4.433333,5.766667,7.733333,4227020.000000,1366681.500000,236235.968750,14563.033203,4087.100098,2272.366699
26:40:39,1543955940,2018-12-04T20:39:00,2018-12-04T16:39:00,2.006,3201.04,17.51,20.10,18.93,847.56,845.49,198.600006,13.30,1.0121,206,0,14.549,2.03097,4.20,52498,4.500000,5.533333,5.733333,4.500000,5.533333,5.733333,4227760.500000,1366922.875000,236259.640625,14564.433594,4087.333252,2272.600098
26:41:09,1543955970,2018-12-04T20:39:30,2018-12-04T16:39:30,2.007,3202.04,17.51,20.09,18.96,847.61,845.52,197.600006,13.29,1.0122,206,0,14.551,2.03124,4.20,52510,4.233333,5.033333,5.800000,4.233333,5.033333,5.800000,4228478.000000,1367158.375000,236287.500000,14565.833008,4088.166748,2273.433350
26:41:39,1543956000,2018-12-04T20:40:00,2018-12-04T16:40:00,2.007,3203.05,17.51,20.11,18.93,847.65,845.52,199.133331,13.27,1.0122,206,0,14.551,2.03043,4.20,52520,4.666667,5.566667,5.566667,4.666667,5.566667,5.566667,4229236.500000,1367404.875000,236316.593750,14567.333008,4088.166748,2273.433350
26:42:09,1543956030,2018-12-04T20:40:30,2018-12-04T16:40:30,2.007,3204.05,17.51,20.10,18.92,847.65,845.49,197.399994,13.39,1.0121,206,0,14.551,2.02719,4.20,52531,4.300000,5.200000,5.200000,4.300000,5.200000,5.200000,4229957.500000,1367640.125000,236338.234375,14569.566406,4088.166748,2273.433350
26:42:39,1543956060,2018-12-04T20:41:00,2018-12-04T16:41:00,2.007,3205.06,17.51,20.09,18.93,847.53,845.47,195.883331,13.10,1.0121,206,0,14.551,2.02881,4.20,52542,4.133333,5.400000,6.433333,4.133333,5.400000,6.433333,4230717.500000,1367881.125000,236359.937500,14572.966797,4089.199951,2273.600098
26:43:09,1543956090,2018-12-04T20:41:30,2018-12-04T16:41:30,2.005,3206.06,17.51,20.05,18.94,847.56,845.52,198.000000,13.27,1.0122,206,0,14.549,2.02827,4.20,52552,3.866667,6.566667,7.900000,3.866667,6.566667,7.900000,4231418.500000,1368104.750000,236392.000000,14579.433594,4090.766602,2275.166748
26:43:39,1543956120,2018-12-04T20:42:00,2018-12-04T16:42:00,2.007,3207.06,17.51,20.08,18.93,847.59,845.55,197.716660,13.21,1.0122,206,0,14.551,2.03341,4.20,52562,3.833333,5.666667,5.666667,3.833333,5.666667,5.666667,4232085.000000,1368322.500000,236430.031250,14580.266602,4090.766602,2275.166748
26:44:09,1543956150,2018-12-04T20:42:30,2018-12-04T16:42:30,2.007,3208.07,17.50,20.07,18.93,847.61,845.57,198.183334,12.97,1.0123,206,0,14.549,2.02881,4.20,52572,3.666667,6.000000,6.000000,3.666667,6.000000,6.000000,4232809.000000,1368556.000000,236472.296875,14581.266602,4090.766602,2275.166748
26:44:39,1543956180,2018-12-04T20:43:00,2018-12-04T16:43:00,2.007,3209.07,17.50,20.05,18.94,847.49,845.63,197.166672,13.07,1.0124,206,0,14.552,2.03395,4.20,52582,4.333333,5.333333,5.500000,4.333333,5.333333,5.500000,4233547.000000,1368795.750000,236500.765625,14581.933594,4091.266602,2275.166748
26:45:09,1543956210,2018-12-04T20:43:30,2018-12-04T16:43:30,2.004,3210.07,17.50,20.04,18.89,847.65,845.76,197.383331,13.37,1.0125,206,0,14.549,2.02989,4.20,52592,4.766667,7.766667,7.866667,4.766667,7.766667,7.866667,4234345.000000,1369056.000000,236549.062500,14583.966797,4091.633301,2275.166748
26:45:39,1543956240,2018-12-04T20:44:00,2018-12-04T16:44:00,2.004,3211.08,17.49,20.02,18.93,847.56,845.60,196.616669,13.55,1.0123,206,0,14.548,2.02854,4.20,52601,3.400000,4.366667,4.366667,3.400000,4.366667,4.366667,4234971.500000,1369259.875000,236571.437500,14584.799805,4091.633301,2275.166748
26:46:09,1543956270,2018-12-04T20:44:30,2018-12-04T16:44:30,2.003,3212.08,17.48,20.07,18.92,847.66,845.74,197.166672,13.62,1.0125,206,0,14.551,2.02962,4.20,52611,4.000000,5.533333,6.400000,4.000000,5.533333,6.400000,4235687.000000,1369488.625000,236606.531250,14586.466797,4092.366699,2275.899902
26:46:39,1543956300,2018-12-04T20:45:00,2018-12-04T16:45:00,2.004,3213.08,17.50,20.00,18.89,847.61,845.49,196.516663,13.58,1.0122,206,0,14.547,2.03233,4.20,52620,3.633333,4.900000,6.066667,3.633333,4.900000,6.066667,4236378.000000,1369711.250000,236630.296875,14589.233398,4093.366699,2276.899902
26:47:09,1543956330,2018-12-04T20:45:30,2018-12-04T16:45:30,2.005,3214.09,17.48,20.01,18.92,847.46,845.66,198.149994,13.48,1.0124,206,0,14.547,2.02719,4.20,52629,3.733333,5.133333,5.133333,3.733333,5.133333,5.133333,4237078.500000,1369936.875000,236666.265625,14590.133789,4093.366699,2276.899902
26:47:39,1543956360,2018-12-04T20:46:00,2018-12-04T16:46:00,2.004,3215.09,17.49,19.97,18.90,847.65,845.57,199.100006,13.55,1.0123,206,0,14.551,2.02557,4.20,52638,3.566667,4.966667,4.966667,3.566667,4.966667,4.966667,4237759.500000,1370155.250000,236693.906250,14591.900391,4093.366699,2276.899902
26:48:09,1543956390,2018-12-04T20:46:30,2018-12-04T16:46:30,2.004,3216.09,17.50,19.99,18.90,847.59,845.79,199.533340,13.65,1.0125,206,0,14.548,2.02719,4.20,52646,4.533333,6.433333,6.766667,4.533333,6.433333,6.766667,4238523.500000,1370400.375000,236725.765625,14593.833008,4093.666748,2276.899902
26:48:39,1543956420,2018-12-04T20:47:00,2018-12-04T16:47:00,2.006,3217.10,17.49,19.96,18.92,847.59,845.60,198.183334,13.91,1.0123,206,0,14.547,2.03124,4.20,52655,4.433333,5.566667,6.666667,4.433333,5.566667,6.666667,4239276.500000,1370645.125000,236757.937500,14596.066406,4094.666748,2277.333252
26:49:09,1543956450,2018-12-04T20:47:30,2018-12-04T16:47:30,2.007,3218.10,17.50,19.94,18.93,847.59,845.68,198.199997,13.54,1.0124,206,0,14.548,2.03043,4.20,52664,3.766667,5.033333,6.066667,3.766667,5.033333,6.066667,4239974.000000,1370871.875000,236788.296875,14598.133789,4095.966553,2278.633301
26:49:39,1543956480,2018-12-04T20:48:00,2018-12-04T16:48:00,2.007,3219.10,17.49,19.94,18.89,847.56,845.71,198.316666,13.33,1.0125,206,0,14.546,2.02962,4.20,52672,3.733333,5.166667,5.400000,3.733333,5.166667,5.400000,4240651.000000,1371089.125000,236813.531250,14600.933594,4096.366699,2279.033447
26:50:09,1543956510,2018-12-04T20:48:30,2018-12-04T16:48:30,2.007,3220.11,17.50,19.94,18.92,847.61,845.71,197.883331,13.17,1.0125,206,0,14.547,2.02962,4.20,52680,3.866667,6.133333,7.200000,3.866667,6.133333,7.200000,4241384.000000,1371326.875000,236846.296875,14604.333008,4097.533203,2279.500000
26:50:39,1543956540,2018-12-04T20:49:00,2018-12-04T16:49:00,2.006,3221.11,17.50,19.91,18.93,847.56,845.73,196.366669,13.13,1.0125,206,0,14.546,2.02611,4.20,52688,3.600000,4.933333,5.000000,3.600000,4.933333,5.000000,4242059.000000,1371546.625000,236870.093750,14604.799805,4097.666504,2279.500000
26:51:09,1543956570,2018-12-04T20:49:30,2018-12-04T16:49:30,2.005,3222.11,17.51,19.89,18.92,847.52,845.65,199.350006,13.33,1.0123,206,0,14.546,2.02854,4.20,52696,4.000000,5.466667,6.066667,4.000000,5.466667,6.066667,4242749.000000,1371773.875000,236902.171875,14606.400391,4098.600098,2280.366699
26:51:39,1543956600,2018-12-04T20:50:00,2018-12-04T16:50:00,2.006,3223.12,17.50,19.85,18.90,847.56,845.71,195.233337,13.37,1.0124,206,0,14.546,2.03314,4.20,52704,4.633333,5.733333,7.900000,4.633333,5.733333,7.900000,4243500.500000,1372019.875000,236940.906250,14608.766602,4100.766602,2281.733398
26:52:09,1543956630,2018-12-04T20:50:30,2018-12-04T16:50:30,2.007,3224.12,17.50,19.86,18.90,847.59,845.84,196.699997,13.02,1.0126,206,0,14.546,2.03855,4.20,52711,4.233333,5.066667,6.300000,4.233333,5.066667,6.300000,4244202.500000,1372251.500000,236967.359375,14610.000000,4102.000000,2282.966553
26:52:39,1543956660,2018-12-04T20:51:00,2018-12-04T16:51:00,2.006,3225.12,17.49,19.84,18.91,847.59,845.71,199.416672,12.61,1.0125,206,0,14.545,2.03341,4.20,52719,4.066667,5.533333,5.866667,4.066667,5.533333,5.866667,4244897.500000,1372476.000000,237000.031250,14611.599609,4102.633301,2283.600098
26:53:09,1543956690,2018-12-04T20:51:30,2018-12-04T16:51:30,2.005,3226.13,17.49,19.83,18.92,847.56,845.76,198.899994,13.17,1.0126,206,0,14.547,2.02908,4.20,52726,3.566667,5.266667,5.700000,3.566667,5.266667,5.700000,4245543.500000,1372686.375000,237036.765625,14614.466797,4103.200195,2283.833252
26:53:39,1543956720,2018-12-04T20:52:00,2018-12-04T16:52:00,2.005,3227.13,17.48,19.80,18.90,847.41,845.76,196.933334,13.10,1.0126,206,0,14.546,2.02773,4.20,52733,4.000000,6.933333,7.866667,4.000000,6.933333,7.866667,4246283.000000,1372923.750000,237082.437500,14617.799805,4103.733398,2283.833252
26:54:09,1543956750,2018-12-04T20:52:30,2018-12-04T16:52:30,2.004,3228.13,17.49,19.78,18.89,847.49,845.74,196.850006,12.73,1.0126,206,0,14.547,2.03287,4.20,52741,3.766667,5.566667,6.166667,3.766667,5.566667,6.166667,4246958.500000,1373144.500000,237124.765625,14619.299805,4104.433105,2284.533447
26:54:39,1543956780,2018-12-04T20:53:00,2018-12-04T16:53:00,2.006,3229.14,17.47,19.77,18.88,847.44,845.67,198.483337,12.79,1.0126,206,0,14.546,2.02692,4.20,52748,4.166667,5.933333,6.566667,4.166667,5.933333,6.566667,4247696.500000,1373384.500000,237157.734375,14622.266602,4105.033203,2285.000000
26:55:09,1543956810,2018-12-04T20:53:30,2018-12-04T16:53:30,2.004,3230.14,17.47,19.75,18.90,847.39,845.69,198.050003,12.74,1.0126,206,0,14.544,2.02989,4.20,52754,3.500000,4.666667,5.733333,3.500000,4.666667,5.733333,4248355.500000,1373594.000000,237187.359375,14623.866211,4106.333496,2285.566650
26:55:39,1543956840,2018-12-04T20:54:00,2018-12-04T16:54:00,2.005,3231.14,17.47,19.73,18.91,847.36,845.75,197.766663,12.73,1.0127,206,0,14.545,2.03043,4.20,52761,3.233333,4.633333,4.633333,3.233333,4.633333,4.633333,4248981.000000,1373786.125000,237212.500000,14625.666992,4106.333496,2285.566650
26:56:09,1543956870,2018-12-04T20:54:30,2018-12-04T16:54:30,2.003,3232.15,17.46,19.71,18.88,847.52,845.72,198.149994,12.85,1.0126,206,0,14.544,2.02503,4.20,52768,4.366667,6.733333,7.300000,4.366667,6.733333,7.300000,4249737.000000,1374030.500000,237254.703125,14629.866211,4106.966797,2285.566650
26:56:39,1543956900,2018-12-04T20:55:00,2018-12-04T16:55:00,2.004,3233.15,17.45,19.69,18.86,847.42,845.75,198.416672,12.78,1.0127,206,0,14.543,2.03124,4.20,52774,4.033333,5.166667,5.433333,4.033333,5.166667,5.433333,4250417.000000,1374253.750000,237287.359375,14630.966797,4107.333496,2285.699951
26:57:09,1543956930,2018-12-04T20:55:30,2018-12-04T16:55:30,2.004,3234.15,17.45,19.61,18.85,847.36,845.75,191.816666,12.75,1.0127,206,0,14.544,2.02989,4.20,52781,4.000000,5.500000,6.466667,4.000000,5.500000,6.466667,4251123.000000,1374482.750000,237328.031250,14633.333008,4108.066895,2286.433350
26:57:39,1543956960,2018-12-04T20:56:00,2018-12-04T16:56:00,2.003,3235.16,17.44,19.66,18.82,847.42,845.88,197.533340,12.59,1.0129,206,0,14.544,2.03368,4.20,52787,3.833333,5.000000,5.066667,3.833333,5.000000,5.066667,4251831.000000,1374705.375000,237361.640625,14635.299805,4108.133301,2286.500000
26:58:09,1543956990,2018-12-04T20:56:30,2018-12-04T16:56:30,2.004,3236.16,17.43,19.56,18.84,847.34,845.83,199.283340,12.50,1.0129,206,0,14.544,2.02854,4.20,52793,3.633333,5.166667,6.000000,3.633333,5.166667,6.000000,4252517.500000,1374917.125000,237404.937500,14636.833008,4108.933105,2287.300049
26:58:39,1543957020,2018-12-04T20:57:00,2018-12-04T16:57:00,2.002,3237.16,17.40,19.58,18.80,847.40,845.89,195.866669,12.86,1.0131,206,0,14.542,2.02908,4.20,52800,4.033333,5.100000,5.100000,4.033333,5.100000,5.100000,4253210.000000,1375143.625000,237436.140625,14638.733398,4108.933105,2287.300049
26:59:09,1543957050,2018-12-04T20:57:30,2018-12-04T16:57:30,2.003,3238.16,17.39,19.54,18.80,847.35,845.81,197.000000,13.09,1.0130,206,0,14.543,2.03611,4.20,52806,4.200000,5.600000,5.766667,4.200000,5.600000,5.766667,4253916.000000,1375372.875000,237466.140625,14640.966797,4108.933105,2287.300049
26:59:39,1543957080,2018-12-04T20:58:00,2018-12-04T16:58:00,2.001,3239.16,17.37,19.51,18.78,847.35,846.03,197.883331,13.19,1.0133,206,0,14.542,2.02449,4.20,52812,3.500000,4.233333,4.400000,3.500000,4.233333,4.400000,4254543.500000,1375572.250000,237485.468750,14643.333008,4108.933105,2287.300049
27:00:09,1543957110,2018-12-04T20:58:30,2018-12-04T16:58:30,2.001,3240.17,17.35,19.45,18.74,847.38,845.98,195.633331,13.18,1.0133,206,0,14.543,2.03368,4.20,52817,4.000000,6.766667,7.100000,4.000000,6.766667,7.100000,4255265.000000,1375809.625000,237522.703125,14646.166992,4109.233398,2287.600098
27:00:39,1543957140,2018-12-04T20:59:00,2018-12-04T16:59:00,2.001,3241.17,17.34,19.43,18.78,847.30,845.93,194.816666,13.16,1.0133,206,0,14.541,2.02827,4.20,52823,3.566667,5.500000,5.900000,3.566667,5.500000,5.900000,4255943.000000,1376031.375000,237551.328125,14648.366211,4109.799805,2288.166748
27:01:09,1543957170,2018-12-04T20:59:30,2018-12-04T16:59:30,2.001,3242.17,17.32,19.39,18.74,847.31,846.07,194.899994,13.15,1.0135,206,0,14.540,2.02557,4.20,52829,3.900000,5.266667,5.266667,3.900000,5.266667,5.266667,4256625.500000,1376254.250000,237584.765625,14649.833008,4109.799805,2288.166748
27:01:39,1543957200,2018-12-04T21:00:00,2018-12-04T17:00:00,1.999,3243.17,17.30,19.34,18.72,847.31,845.94,197.333328,13.21,1.0134,206,0,14.538,2.02449,4.20,52834,3.866667,5.133333,5.866667,3.866667,5.133333,5.866667,4257313.500000,1376475.875000,237621.703125,14651.599609,4110.700195,2288.966553
27:02:09,1543957230,2018-12-04T21:00:30,2018-12-04T17:00:30,2.000,3244.17,17.28,19.26,18.71,847.21,846.00,197.183334,13.13,1.0136,206,0,14.537,2.02773,4.20,52840,4.266667,6.533333,7.400000,4.266667,6.533333,7.400000,4258073.000000,1376720.875000,237653.171875,14657.666992,4111.533203,2289.033447
27:02:39,1543957260,2018-12-04T21:01:00,2018-12-04T17:01:00,1.999,3245.17,17.25,19.19,18.65,847.29,846.24,195.266663,12.95,1.0140,206,0,14.537,2.02368,4.20,52845,3.933333,5.533333,5.533333,3.933333,5.533333,5.533333,4258717.500000,1376933.250000,237685.828125,14661.099609,4111.533203,2289.033447
27:03:09,1543957290,2018-12-04T21:01:30,2018-12-04T17:01:30,1.999,3246.17,17.25,19.14,18.69,847.24,846.11,197.449997,12.91,1.0139,206,0,14.537,2.02827,4.20,52850,3.866667,4.366667,4.366667,3.866667,4.366667,4.366667,4259401.000000,1377156.375000,237701.828125,14661.099609,4111.533203,2289.033447
27:03:39,1543957320,2018-12-04T21:02:00,2018-12-04T17:02:00,1.998,3247.16,17.22,19.11,18.64,847.25,846.14,195.050003,13.07,1.0140,206,0,14.536,2.02746,4.20,52856,3.000000,4.866667,5.333333,3.000000,4.866667,5.333333,4260003.500000,1377345.875000,237728.265625,14666.066406,4112.166504,2289.666748
27:04:09,1543957350,2018-12-04T21:02:30,2018-12-04T17:02:30,1.998,3248.16,17.20,19.03,18.63,847.23,846.22,197.199997,13.10,1.0141,206,0,14.536,2.02530,4.20,52861,3.833333,5.333333,5.466667,3.833333,5.333333,5.466667,4260674.000000,1377562.875000,237755.203125,14669.966797,4112.399902,2289.899902
27:04:39,1543957380,2018-12-04T21:03:00,2018-12-04T17:03:00,1.996,3249.16,17.18,18.93,18.57,847.10,846.23,195.166672,12.83,1.0143,206,0,14.533,2.02638,4.20,52866,4.000000,4.933333,5.566667,4.000000,4.933333,5.566667,4261363.500000,1377788.000000,237782.031250,14671.466797,4113.233398,2290.699951
27:05:09,1543957410,2018-12-04T21:03:30,2018-12-04T17:03:30,1.997,3250.16,17.15,18.89,18.60,847.21,846.37,194.199997,13.11,1.0145,206,0,14.534,2.02854,4.20,52871,3.166667,4.500000,4.733333,3.166667,4.500000,4.733333,4261942.000000,1377978.750000,237815.671875,14672.533203,4114.299805,2290.766602
27:05:39,1543957440,2018-12-04T21:04:00,2018-12-04T17:04:00,1.995,3251.15,17.13,18.79,18.57,847.24,846.38,194.416672,13.26,1.0146,206,0,14.532,2.01749,4.20,52875,3.000000,4.466667,4.833333,3.000000,4.466667,4.833333,4262542.500000,1378172.000000,237849.203125,14674.733398,4115.000000,2290.766602
27:06:09,1543957470,2018-12-04T21:04:30,2018-12-04T17:04:30,1.994,3252.15,17.11,18.74,18.50,847.19,846.46,194.250000,13.42,1.0147,206,0,14.531,2.02395,4.20,52880,3.066667,4.900000,4.900000,3.066667,4.900000,4.900000,4263207.000000,1378384.750000,237884.765625,14674.966797,4115.000000,2290.766602
27:06:39,1543957500,2018-12-04T21:05:00,2018-12-04T17:05:00,1.995,3253.15,17.09,18.71,18.50,847.28,846.54,195.216660,12.95,1.0149,206,0,14.531,2.02099,4.20,52885,3.633333,5.233333,5.866667,3.633333,5.233333,5.866667,4263881.500000,1378602.875000,237914.500000,14676.599609,4115.566895,2291.333252
27:07:09,1543957530,2018-12-04T21:05:30,2018-12-04T17:05:30,1.993,3254.14,17.07,18.61,18.45,847.20,846.57,196.300003,12.58,1.0151,206,0,14.529,2.02395,4.20,52890,4.000000,5.000000,5.300000,4.000000,5.000000,5.300000,4264538.000000,1378814.125000,237943.234375,14678.500000,4116.033203,2291.633301
27:07:39,1543957560,2018-12-04T21:06:00,2018-12-04T17:06:00,1.991,3255.14,17.04,18.55,18.44,847.15,846.63,195.416672,12.42,1.0153,206,0,14.528,2.02099,4.20,52894,3.000000,4.100000,4.533333,3.000000,4.100000,4.533333,4265063.500000,1378985.375000,237971.937500,14680.166992,4116.733398,2291.633301
27:08:09,1543957590,2018-12-04T21:06:30,2018-12-04T17:06:30,1.991,3256.13,17.02,18.46,18.43,847.24,846.58,196.766663,12.85,1.0152,206,0,14.528,2.01722,4.20,52899,3.333333,4.766667,4.766667,3.333333,4.766667,4.766667,4265657.000000,1379182.125000,238007.328125,14681.033203,4116.733398,2291.633301
27:08:39,1543957620,2018-12-04T21:07:00,2018-12-04T17:07:00,1.991,3257.13,17.01,18.42,18.42,847.19,846.67,197.133331,12.53,1.0154,206,0,14.526,2.02260,4.20,52903,3.933333,4.966667,5.666667,3.933333,4.966667,5.666667,4266309.000000,1379396.750000,238041.234375,14681.900391,4117.600098,2292.500000
27:09:09,1543957650,2018-12-04T21:07:30,2018-12-04T17:07:30,1.990,3258.13,16.98,18.36,18.40,847.24,846.81,195.333328,12.53,1.0157,206,0,14.525,2.02395,4.20,52907,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,4266803.000000,1379557.125000,238058.703125,14682.266602,4117.600098,2292.500000
27:09:39,1543957680,2018-12-04T21:08:00,2018-12-04T17:08:00,1.990,3259.12,16.97,18.30,18.35,847.17,846.79,194.766663,12.75,1.0157,205,0,14.524,2.02018,4.20,52912,2.433333,3.100000,3.166667,2.433333,3.100000,3.166667,4267298.500000,1379718.625000,238066.562500,14682.833008,4117.666504,2292.566650
27:10:09,1543957710,2018-12-04T21:08:30,2018-12-04T17:08:30,1.994,3260.12,16.95,18.23,18.37,847.25,846.92,198.300003,12.50,1.0159,205,0,14.557,2.02665,4.20,52916,2.466667,2.966667,4.133333,2.466667,2.966667,4.133333,4267814.000000,1379886.750000,238078.328125,14684.500000,4119.333496,2294.233398
27:10:39,1543957740,2018-12-04T21:09:00,2018-12-04T17:09:00,1.995,3261.11,16.92,18.20,18.33,847.08,846.90,194.449997,12.54,1.0160,205,0,14.556,2.02503,4.20,52920,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,4268348.500000,1380064.000000,238090.531250,14684.666992,4119.333496,2294.233398
27:11:09,1543957770,2018-12-04T21:09:30,2018-12-04T17:09:30,1.993,3262.11,16.89,18.15,18.33,847.13,846.89,196.750000,12.39,1.0161,205,0,14.555,2.02611,4.20,52924,2.966667,4.800000,5.366667,2.966667,4.800000,5.366667,4268937.000000,1380257.375000,238122.968750,14688.766602,4120.200195,2294.233398
27:11:39,1543957800,2018-12-04T21:10:00,2018-12-04T17:10:00,1.994,3263.11,16.88,18.05,18.26,847.22,846.97,197.949997,12.50,1.0162,205,0,14.556,2.02584,4.20,52928,2.166667,3.166667,3.933333,2.166667,3.166667,3.933333,4269410.000000,1380412.750000,238144.265625,14689.766602,4121.133301,2294.233398
27:12:09,1543957830,2018-12-04T21:10:30,2018-12-04T17:10:30,1.994,3264.10,16.85,18.03,18.26,847.16,847.05,196.800003,12.40,1.0165,205,0,14.554,2.03043,4.20,52932,2.833333,3.600000,4.033333,2.833333,3.600000,4.033333,4269953.500000,1380588.000000,238162.031250,14691.433594,4121.933105,2294.233398
27:12:39,1543957860,2018-12-04T21:11:00,2018-12-04T17:11:00,1.993,3265.10,16.84,18.01,18.22,847.14,847.08,196.766663,12.47,1.0165,205,0,14.553,2.02584,4.20,52936,3.566667,4.500000,4.500000,3.566667,4.500000,4.500000,4270586.000000,1380793.500000,238185.859375,14692.299805,4121.933105,2294.233398
27:13:09,1543957890,2018-12-04T21:11:30,2018-12-04T17:11:30,1.992,3266.10,16.82,17.93,18.24,847.17,847.08,193.983337,12.60,1.0166,205,0,14.552,2.02638,4.20,52940,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,4271065.000000,1380948.500000,238206.593750,14692.866211,4121.933105,2294.233398
27:13:39,1543957920,2018-12-04T21:12:00,2018-12-04T17:12:00,1.993,3267.09,16.81,17.88,18.19,847.15,847.16,198.500000,12.98,1.0167,205,0,14.553,2.02260,4.20,52943,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,4271527.000000,1381098.625000,238232.140625,14693.599609,4121.933105,2294.233398
27:14:09,1543957950,2018-12-04T21:12:30,2018-12-04T17:12:30,1.993,3268.09,16.79,17.84,18.18,847.10,847.20,197.233337,12.61,1.0168,205,0,14.549,2.02368,4.20,52947,2.666667,3.466667,3.466667,2.666667,3.466667,3.466667,4272045.000000,1381267.250000,238251.968750,14694.700195,4121.933105,2294.233398
27:14:39,1543957980,2018-12-04T21:13:00,2018-12-04T17:13:00,1.992,3269.08,16.76,17.77,18.21,847.13,847.20,196.716660,12.89,1.0169,205,0,14.551,2.02530,4.20,52951,3.766667,4.700000,4.766667,3.766667,4.700000,4.766667,4272675.500000,1381472.500000,238281.171875,14695.700195,4122.733398,2294.233398
27:15:09,1543958010,2018-12-04T21:13:30,2018-12-04T17:13:30,1.992,3270.08,16.74,17.76,18.14,847.14,847.23,195.533340,12.97,1.0170,205,0,14.551,2.02746,4.20,52954,2.500000,2.733333,2.800000,2.500000,2.733333,2.800000,4273172.500000,1381630.250000,238295.734375,14695.766602,4122.799805,2294.233398
27:15:39,1543958040,2018-12-04T21:14:00,2018-12-04T17:14:00,1.992,3271.08,16.73,17.72,18.10,847.11,847.32,198.050003,12.51,1.0172,205,0,14.549,2.02665,4.20,52958,2.966667,4.300000,5.166667,2.966667,4.300000,5.166667,4273785.000000,1381827.875000,238317.062500,14697.633789,4123.666504,2295.100098
27:16:09,1543958070,2018-12-04T21:14:30,2018-12-04T17:14:30,1.991,3272.07,16.70,17.64,18.08,847.20,847.24,197.633331,12.65,1.0172,205,0,14.548,2.02287,4.20,52961,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,4274347.000000,1382010.375000,238343.562500,14699.766602,4123.666504,2295.100098
27:16:39,1543958100,2018-12-04T21:15:00,2018-12-04T17:15:00,1.990,3273.07,16.68,17.58,18.07,847.12,847.46,193.399994,12.75,1.0175,205,0,14.548,2.02395,4.20,52965,3.000000,4.866667,5.366667,3.000000,4.866667,5.366667,4274896.000000,1382188.750000,238368.203125,14704.133789,4124.133301,2295.566650
27:17:09,1543958130,2018-12-04T21:15:30,2018-12-04T17:15:30,1.990,3274.06,16.66,17.55,18.05,847.18,847.33,197.116669,12.94,1.0174,205,0,14.549,2.02827,4.20,52968,3.300000,4.500000,4.900000,3.300000,4.500000,4.900000,4275511.500000,1382390.875000,238394.234375,14705.966797,4124.533203,2295.966553
27:17:39,1543958160,2018-12-04T21:16:00,2018-12-04T17:16:00,1.990,3275.06,16.62,17.51,18.04,847.11,847.31,196.149994,12.96,1.0175,204,0,14.548,2.02126,4.20,52971,3.300000,4.366667,4.366667,3.300000,4.366667,4.366667,4276119.500000,1382588.000000,238420.234375,14706.166992,4124.533203,2295.966553
27:18:09,1543958190,2018-12-04T21:16:30,2018-12-04T17:16:30,1.995,3276.06,16.60,17.47,18.01,847.14,847.35,196.233337,13.01,1.0177,204,0,14.578,2.03070,4.20,52975,3.533333,5.700000,5.833333,3.533333,5.700000,5.833333,4276755.000000,1382790.750000,238450.062500,14709.299805,4124.600098,2295.966553
27:18:39,1543958220,2018-12-04T21:17:00,2018-12-04T17:17:00,1.994,3277.05,16.57,17.42,18.00,847.04,847.49,198.083328,12.63,1.0180,204,0,14.578,2.02746,4.20,52978,3.266667,5.700000,6.033333,3.266667,5.700000,6.033333,4277362.000000,1382986.875000,238489.796875,14712.099609,4124.833496,2295.966553
27:19:09,1543958250,2018-12-04T21:17:30,2018-12-04T17:17:30,1.993,3278.05,16.55,17.39,17.93,847.20,847.41,197.216660,12.72,1.0179,204,0,14.575,2.03178,4.20,52981,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,4277927.000000,1383166.875000,238514.093750,14713.433594,4124.833496,2295.966553
27:19:39,1543958280,2018-12-04T21:18:00,2018-12-04T17:18:00,1.991,3279.04,16.54,17.33,17.90,847.18,847.45,197.600006,12.25,1.0181,204,0,14.571,2.02341,4.14,52978,2.566667,3.200000,3.500000,2.566667,3.200000,3.500000,4278418.500000,1383326.500000,238529.796875,14714.500000,4125.399902,2296.166748
27:20:09,1543958310,2018-12-04T21:18:30,2018-12-04T17:18:30,1.990,3280.04,16.51,17.15,17.90,847.13,847.72,194.816666,12.15,1.0185,203,0,14.567,2.02207,4.13,52963,2.600000,3.333333,4.100000,2.600000,3.333333,4.100000,4278929.000000,1383489.625000,238548.906250,14717.000000,4126.566895,2296.833252
27:20:39,1543958340,2018-12-04T21:19:00,2018-12-04T17:19:00,1.994,3281.04,16.47,16.97,17.87,846.96,847.81,195.833328,12.59,1.0187,203,0,14.597,2.02557,4.13,52948,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,4279434.500000,1383646.125000,238567.171875,14718.466797,4126.566895,2296.833252
27:21:09,1543958370,2018-12-04T21:19:30,2018-12-04T17:19:30,1.994,3282.03,16.45,16.74,17.85,846.99,848.21,199.666672,12.80,1.0192,203,0,14.596,2.03205,4.13,52932,2.766667,4.266667,4.266667,2.766667,4.266667,4.266667,4279995.000000,1383824.625000,238596.671875,14720.733398,4126.566895,2296.833252
27:21:39,1543958400,2018-12-04T21:20:00,2018-12-04T17:20:00,1.994,3283.03,16.42,16.62,17.83,847.07,848.30,196.183334,12.41,1.0195,203,0,14.593,2.03151,4.13,52917,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,4280404.500000,1383956.500000,238617.437500,14720.966797,4126.566895,2296.833252
27:22:09,1543958430,2018-12-04T21:20:30,2018-12-04T17:20:30,1.993,3284.03,16.38,16.46,17.76,847.06,848.42,195.300003,12.50,1.0198,203,0,14.590,2.03611,4.13,52901,2.600000,3.333333,3.400000,2.600000,3.333333,3.400000,4280876.500000,1384111.250000,238636.640625,14721.766602,4126.633301,2296.899902
27:22:39,1543958460,2018-12-04T21:21:00,2018-12-04T17:21:00,1.990,3285.02,16.34,16.35,17.75,847.03,848.40,195.000000,12.45,1.0199,202,0,14.589,2.02449,4.13,52886,2.800000,3.066667,3.800000,2.800000,3.066667,3.800000,4281400.500000,1384283.500000,238653.171875,14722.566406,4127.433105,2297.699951
27:23:09,1543958490,2018-12-04T21:21:30,2018-12-04T17:21:30,1.995,3286.02,16.30,16.22,17.69,846.96,848.54,195.966660,12.53,1.0202,202,0,14.616,2.03422,4.12,52870,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,4281893.000000,1384442.250000,238676.437500,14723.333008,4127.433105,2297.699951
27:23:39,1543958520,2018-12-04T21:22:00,2018-12-04T17:22:00,1.992,3287.01,16.26,16.12,17.65,847.05,848.76,198.949997,12.50,1.0206,202,0,14.617,2.02989,4.12,52855,3.800000,4.833333,5.066667,3.800000,4.833333,5.066667,4282527.000000,1384651.500000,238700.296875,14724.133789,4128.100098,2297.699951
27:24:09,1543958550,2018-12-04T21:22:30,2018-12-04T17:22:30,1.991,3288.01,16.21,16.03,17.63,846.96,848.69,196.916672,12.63,1.0207,202,0,14.614,2.02989,4.12,52839,3.000000,4.266667,4.366667,3.000000,4.266667,4.366667,4283065.000000,1384828.500000,238726.703125,14726.133789,4128.299805,2297.699951
27:24:39,1543958580,2018-12-04T21:23:00,2018-12-04T17:23:00,1.990,3289.00,16.18,15.95,17.56,847.07,848.91,197.816666,13.34,1.0210,201,0,14.613,2.02395,4.12,52824,2.400000,3.900000,3.900000,2.400000,3.900000,3.900000,4283555.500000,1384990.375000,238752.640625,14728.200195,4128.433105,2297.699951
27:25:09,1543958610,2018-12-04T21:23:30,2018-12-04T17:23:30,1.995,3290.00,16.13,15.87,17.50,847.05,848.90,199.333328,12.85,1.0212,201,0,14.645,2.03584,4.11,52808,2.900000,3.433333,3.800000,2.900000,3.433333,3.800000,4284058.500000,1385155.125000,238775.000000,14729.500000,4129.166504,2297.699951
27:25:39,1543958640,2018-12-04T21:24:00,2018-12-04T17:24:00,1.994,3291.00,16.10,15.78,17.47,847.06,849.06,196.066666,12.51,1.0216,201,0,14.644,2.03422,4.11,52793,1.700000,2.300000,2.633333,1.700000,2.300000,2.633333,4284455.500000,1385285.375000,238785.296875,14730.700195,4130.033203,2297.699951
27:26:09,1543958670,2018-12-04T21:24:30,2018-12-04T17:24:30,1.994,3292.00,16.06,15.69,17.42,846.99,849.10,195.649994,12.38,1.0218,201,0,14.643,2.03937,4.12,52777,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,4284882.500000,1385425.625000,238796.031250,14731.233398,4130.033203,2297.699951
27:26:39,1543958700,2018-12-04T21:25:00,2018-12-04T17:25:00,1.993,3292.99,16.02,15.64,17.41,847.07,849.13,196.300003,12.34,1.0219,201,0,14.642,2.03178,4.11,52762,2.000000,2.533333,3.366667,2.000000,2.533333,3.366667,4285312.000000,1385562.500000,238816.093750,14732.333008,4131.133301,2298.800049
27:27:09,1543958730,2018-12-04T21:25:30,2018-12-04T17:25:30,1.991,3293.99,15.98,15.57,17.37,846.95,849.20,196.833328,12.43,1.0222,201,0,14.642,2.03233,4.11,52746,2.533333,3.000000,3.766667,2.533333,3.000000,3.766667,4285807.000000,1385715.250000,238833.828125,14733.799805,4131.966797,2299.633301
27:27:39,1543958760,2018-12-04T21:26:00,2018-12-04T17:26:00,1.990,3294.98,15.96,15.50,17.36,847.01,849.25,197.616669,12.68,1.0223,201,0,14.638,2.03368,4.11,52730,2.000000,3.000000,3.833333,2.000000,3.000000,3.833333,4286228.000000,1385851.125000,238857.468750,14736.200195,4132.633301,2300.300049
27:28:09,1543958790,2018-12-04T21:26:30,2018-12-04T17:26:30,1.990,3295.98,15.92,15.45,17.31,846.94,849.23,198.383331,11.55,1.0225,201,0,14.638,2.03693,4.11,52715,1.733333,2.833333,3.166667,1.733333,2.833333,3.166667,4286637.000000,1385984.375000,238877.968750,14738.166992,4132.633301,2300.300049
27:28:39,1543958820,2018-12-04T21:27:00,2018-12-04T17:27:00,1.990,3296.97,15.89,15.39,17.25,846.86,849.16,196.466660,12.24,1.0224,201,0,14.639,2.03341,4.11,52699,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,4286967.500000,1386092.875000,238889.562500,14738.166992,4132.633301,2300.300049
27:29:09,1543958850,2018-12-04T21:27:30,2018-12-04T17:27:30,1.989,3297.97,15.88,15.38,17.25,846.97,849.24,195.850006,12.89,1.0225,200,0,14.637,2.02908,4.11,52684,1.500000,1.700000,1.700000,1.500000,1.700000,1.700000,4287341.500000,1386211.875000,238896.796875,14738.166992,4132.633301,2300.300049
27:29:39,1543958880,2018-12-04T21:28:00,2018-12-04T17:28:00,1.995,3298.97,15.85,15.25,17.18,846.93,849.22,199.716660,12.85,1.0226,200,0,14.667,2.04724,4.11,52668,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,4287799.500000,1386353.625000,238909.968750,14738.166992,4132.633301,2300.300049
27:30:09,1543958910,2018-12-04T21:28:30,2018-12-04T17:28:30,1.994,3299.96,15.82,15.24,17.20,846.93,849.23,198.583328,12.60,1.0228,200,0,14.669,2.03639,4.10,52653,1.600000,2.600000,2.900000,1.600000,2.600000,2.900000,4288202.000000,1386485.375000,238926.531250,14739.033203,4132.933105,2300.600098
27:30:39,1543958940,2018-12-04T21:29:00,2018-12-04T17:29:00,1.993,3300.96,15.81,15.19,17.17,847.02,849.44,199.649994,12.42,1.0231,200,0,14.668,2.04289,4.11,52637,1.533333,1.833333,2.133333,1.533333,1.833333,2.133333,4288548.000000,1386597.500000,238937.968750,14740.433594,4133.500000,2301.166748
27:31:09,1543958970,2018-12-04T21:29:30,2018-12-04T17:29:30,1.993,3301.96,15.79,15.16,17.15,847.05,849.42,197.300003,12.34,1.0231,200,0,14.668,2.03828,4.11,52622,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,4288935.000000,1386722.375000,238955.203125,14740.766602,4133.500000,2301.166748
27:31:39,1543959000,2018-12-04T21:30:00,2018-12-04T17:30:00,1.993,3302.95,15.77,15.07,17.14,846.94,849.40,200.633331,12.60,1.0231,200,0,14.668,2.04127,4.10,52606,2.233333,3.166667,3.166667,2.233333,3.166667,3.166667,4289364.500000,1386861.125000,238975.328125,14740.766602,4133.500000,2301.166748
27:32:09,1543959030,2018-12-04T21:30:30,2018-12-04T17:30:30,1.991,3303.95,15.75,15.08,17.13,846.87,849.38,198.433334,12.03,1.0232,200,0,14.666,2.03828,4.10,52590,2.000000,3.000000,3.133333,2.000000,3.000000,3.133333,4289797.500000,1387001.250000,238997.234375,14741.166992,4133.833496,2301.166748
27:32:39,1543959060,2018-12-04T21:31:00,2018-12-04T17:31:00,1.992,3304.94,15.72,14.98,17.08,846.90,849.51,198.866669,11.74,1.0235,200,0,14.663,2.03720,4.10,52575,2.000000,3.000000,3.466667,2.000000,3.000000,3.466667,4290247.500000,1387145.500000,239023.406250,14742.500000,4134.366699,2301.166748
27:33:09,1543959090,2018-12-04T21:31:30,2018-12-04T17:31:30,1.991,3305.94,15.70,14.95,17.04,846.95,849.44,196.966660,12.07,1.0235,200,0,14.665,2.03449,4.10,52559,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4290700.000000,1387291.750000,239037.828125,14743.366211,4134.366699,2301.166748
27:33:39,1543959120,2018-12-04T21:32:00,2018-12-04T17:32:00,1.991,3306.94,15.68,14.93,17.03,847.04,849.55,196.633331,11.85,1.0237,200,0,14.665,2.03422,4.10,52544,2.433333,3.166667,3.166667,2.433333,3.166667,3.166667,4291201.000000,1387454.250000,239056.406250,14743.366211,4134.366699,2301.166748
27:34:09,1543959150,2018-12-04T21:32:30,2018-12-04T17:32:30,1.990,3307.93,15.64,14.91,17.02,846.89,849.59,196.199997,12.35,1.0239,200,0,14.665,2.04181,4.10,52528,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,4291573.000000,1387576.000000,239067.671875,14744.000000,4134.366699,2301.166748
27:34:39,1543959180,2018-12-04T21:33:00,2018-12-04T17:33:00,1.989,3308.93,15.61,14.87,16.94,846.95,849.59,198.566666,12.27,1.0240,199,0,14.662,2.03666,4.09,52512,1.866667,2.400000,2.600000,1.866667,2.400000,2.600000,4291992.500000,1387710.625000,239081.937500,14744.533203,4134.666504,2301.166748
27:35:09,1543959210,2018-12-04T21:33:30,2018-12-04T17:33:30,1.996,3309.93,15.59,14.80,16.98,846.92,849.52,195.616669,11.85,1.0240,199,0,14.695,2.04860,4.10,52497,1.000000,2.133333,2.400000,1.000000,2.133333,2.400000,4292293.500000,1387808.500000,239102.140625,14745.333008,4135.233398,2301.166748
27:35:39,1543959240,2018-12-04T21:34:00,2018-12-04T17:34:00,1.994,3310.92,15.56,14.81,16.92,846.96,849.45,199.050003,12.13,1.0240,199,0,14.695,2.04317,4.10,52481,1.733333,2.266667,2.433333,1.733333,2.266667,2.433333,4292707.500000,1387937.375000,239117.234375,14746.266602,4135.533203,2301.166748
27:36:09,1543959270,2018-12-04T21:34:30,2018-12-04T17:34:30,1.994,3311.92,15.54,14.78,16.92,846.86,849.48,197.483337,11.98,1.0241,199,0,14.695,2.04452,4.10,52466,1.266667,2.100000,2.333333,1.266667,2.100000,2.333333,4293091.500000,1388056.750000,239135.234375,14746.833008,4136.100098,2301.166748
27:36:39,1543959300,2018-12-04T21:35:00,2018-12-04T17:35:00,1.995,3312.92,15.52,14.75,16.88,846.84,849.48,197.016663,12.30,1.0242,199,0,14.694,2.03828,4.09,52450,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,4293497.000000,1388184.750000,239150.562500,14746.833008,4136.100098,2301.166748
27:37:09,1543959330,2018-12-04T21:35:30,2018-12-04T17:35:30,1.995,3313.91,15.51,14.73,16.90,846.79,849.67,196.166672,12.36,1.0244,199,0,14.694,2.05350,4.09,52434,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,4293981.000000,1388339.750000,239168.968750,14746.833008,4136.100098,2301.166748
27:37:39,1543959360,2018-12-04T21:36:00,2018-12-04T17:36:00,1.993,3314.91,15.48,14.65,16.88,846.98,849.67,198.516663,12.25,1.0245,199,0,14.693,2.04154,4.09,52419,1.900000,2.133333,3.266667,1.900000,2.133333,3.266667,4294399.000000,1388472.250000,239183.671875,14748.099609,4137.366699,2302.033447
27:38:09,1543959390,2018-12-04T21:36:30,2018-12-04T17:36:30,1.991,3315.90,15.45,14.64,16.80,846.98,849.54,198.966660,11.71,1.0245,199,0,14.693,2.04425,4.09,52403,1.933333,2.066667,2.400000,1.933333,2.066667,2.400000,4294809.000000,1388600.000000,239198.171875,14748.666992,4137.833496,2302.033447
27:38:39,1543959420,2018-12-04T21:37:00,2018-12-04T17:37:00,1.992,3316.90,15.42,14.62,16.80,846.96,849.66,197.216660,12.06,1.0248,199,0,14.692,2.03666,4.09,52387,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,4295165.500000,1388711.875000,239209.437500,14749.433594,4137.833496,2302.033447
27:39:09,1543959450,2018-12-04T21:37:30,2018-12-04T17:37:30,1.993,3317.90,15.38,14.56,16.79,846.84,849.64,194.949997,12.22,1.0249,199,0,14.692,2.04127,4.09,52372,1.466667,1.933333,2.100000,1.466667,1.933333,2.100000,4295517.500000,1388822.500000,239221.406250,14750.733398,4138.266602,2302.033447
27:39:39,1543959480,2018-12-04T21:38:00,2018-12-04T17:38:00,1.991,3318.89,15.37,14.50,16.75,846.68,849.51,196.016663,11.24,1.0248,199,0,14.691,2.03639,4.09,52356,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4295847.500000,1388929.375000,239231.703125,14752.033203,4138.700195,2302.033447
27:40:09,1543959510,2018-12-04T21:38:30,2018-12-04T17:38:30,1.991,3319.89,15.32,14.52,16.73,846.88,849.57,197.433334,10.80,1.0251,199,0,14.691,2.04208,4.09,52340,0.733333,0.766667,0.766667,0.733333,0.766667,0.766667,4296061.000000,1388998.875000,239238.531250,14752.033203,4138.700195,2302.033447
27:40:39,1543959540,2018-12-04T21:39:00,2018-12-04T17:39:00,1.991,3320.88,15.29,14.44,16.73,846.85,849.47,199.633331,10.53,1.0251,199,0,14.690,2.03882,4.09,52325,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,4296218.500000,1389051.250000,239244.796875,14752.799805,4138.700195,2302.033447
27:41:09,1543959570,2018-12-04T21:39:30,2018-12-04T17:39:30,1.988,3321.88,15.25,14.44,16.60,846.83,849.46,195.883331,10.35,1.0253,198,0,14.691,2.03964,4.08,52309,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4296360.500000,1389098.500000,239248.296875,14753.766602,4138.700195,2302.033447
27:41:39,1543959600,2018-12-04T21:40:00,2018-12-04T17:40:00,1.993,3322.87,15.21,14.39,16.61,846.88,849.68,196.283340,10.79,1.0256,198,0,14.721,2.04697,4.09,52293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4296501.000000,1389145.375000,239253.203125,14753.766602,4138.700195,2302.033447
27:42:09,1543959630,2018-12-04T21:40:30,2018-12-04T17:40:30,1.993,3323.87,15.19,14.39,16.61,846.88,849.44,198.516663,10.92,1.0254,198,0,14.719,2.03964,4.09,52278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4296658.500000,1389193.125000,239257.203125,14753.766602,4138.700195,2302.033447
27:42:39,1543959660,2018-12-04T21:41:00,2018-12-04T17:41:00,1.992,3324.87,15.16,14.30,16.53,846.80,849.58,196.649994,10.73,1.0257,198,0,14.717,2.04289,4.09,52262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4296770.000000,1389229.875000,239260.265625,14753.766602,4138.700195,2302.033447
27:43:09,1543959690,2018-12-04T21:41:30,2018-12-04T17:41:30,1.994,3325.86,15.13,14.37,16.56,846.78,849.67,200.233337,10.94,1.0259,198,0,14.727,2.04833,4.20,52255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4296916.500000,1389278.625000,239264.828125,14753.766602,4138.700195,2302.033447
27:43:39,1543959720,2018-12-04T21:42:00,2018-12-04T17:42:00,1.995,3326.86,15.12,14.60,16.52,846.89,849.16,199.250000,10.73,1.0253,198,0,14.733,2.05105,4.20,52273,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,4297065.000000,1389327.750000,239271.734375,14754.299805,4138.700195,2302.033447
27:44:09,1543959750,2018-12-04T21:42:30,2018-12-04T17:42:30,1.996,3327.86,15.12,14.90,16.51,846.89,848.76,196.666672,10.92,1.0248,198,0,14.737,2.05541,4.20,52290,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4297296.000000,1389399.875000,239278.468750,14755.666992,4138.700195,2302.033447
27:44:39,1543959780,2018-12-04T21:43:00,2018-12-04T17:43:00,2.000,3328.86,15.14,15.13,16.50,846.91,848.44,200.133331,10.71,1.0244,198,0,14.741,2.05486,4.20,52306,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,4297491.000000,1389460.625000,239284.796875,14756.400391,4138.700195,2302.033447
27:45:09,1543959810,2018-12-04T21:43:30,2018-12-04T17:43:30,2.001,3329.86,15.14,15.35,16.50,846.83,848.25,199.466660,10.58,1.0242,198,0,14.742,2.04615,4.20,52321,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4297641.000000,1389509.625000,239290.734375,14756.400391,4138.700195,2302.033447
27:45:39,1543959840,2018-12-04T21:44:00,2018-12-04T17:44:00,2.002,3330.86,15.16,15.47,16.54,846.86,848.06,199.066666,10.85,1.0239,198,0,14.745,2.04507,4.20,52336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4297759.000000,1389545.750000,239293.328125,14756.400391,4138.700195,2302.033447
27:46:09,1543959870,2018-12-04T21:44:30,2018-12-04T17:44:30,2.002,3331.86,15.17,15.61,16.56,846.80,847.74,201.250000,10.21,1.0235,198,0,14.747,2.04969,4.20,52350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4297887.000000,1389585.500000,239296.734375,14756.400391,4138.700195,2302.033447
27:46:39,1543959900,2018-12-04T21:45:00,2018-12-04T17:45:00,2.004,3332.86,15.17,15.70,16.53,846.91,847.62,198.949997,10.11,1.0234,198,0,14.747,2.06032,4.20,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4297990.500000,1389616.500000,239300.796875,14756.933594,4139.233398,2302.033447
27:47:09,1543959930,2018-12-04T21:45:30,2018-12-04T17:45:30,2.003,3333.87,15.18,15.76,16.55,846.93,847.65,194.716660,9.78,1.0234,198,0,14.748,2.04670,4.20,52378,0.133333,0.133333,0.933333,0.133333,0.133333,0.933333,4298186.000000,1389677.250000,239305.593750,14758.099609,4140.399902,2302.033447
27:47:39,1543959960,2018-12-04T21:46:00,2018-12-04T17:46:00,2.004,3334.87,15.19,15.81,16.54,846.93,847.68,196.733337,10.20,1.0233,198,0,14.749,2.04914,4.20,52391,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,4298317.500000,1389720.000000,239309.562500,14759.000000,4141.299805,2302.033447
27:48:09,1543959990,2018-12-04T21:46:30,2018-12-04T17:46:30,2.005,3335.87,15.20,15.89,16.58,847.06,847.57,198.750000,11.56,1.0231,198,0,14.748,2.04642,4.20,52404,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,4298484.500000,1389771.375000,239313.328125,14759.166992,4141.299805,2302.033447
27:48:39,1543960020,2018-12-04T21:47:00,2018-12-04T17:47:00,2.006,3336.87,15.20,15.91,16.61,846.98,847.65,199.149994,12.45,1.0231,198,0,14.750,2.05759,4.20,52418,1.633333,2.566667,2.566667,1.633333,2.566667,2.566667,4298858.500000,1389891.500000,239326.062500,14759.866211,4141.299805,2302.033447
27:49:09,1543960050,2018-12-04T21:47:30,2018-12-04T17:47:30,2.007,3337.88,15.20,15.91,16.55,846.95,847.57,198.533340,12.54,1.0230,198,0,14.750,2.05268,4.20,52430,2.166667,3.033333,3.033333,2.166667,3.033333,3.033333,4299309.500000,1390038.500000,239348.359375,14760.633789,4141.299805,2302.033447
27:49:39,1543960080,2018-12-04T21:48:00,2018-12-04T17:48:00,2.005,3338.88,15.21,15.96,16.58,846.95,847.60,199.333328,12.59,1.0230,198,0,14.750,2.05050,4.20,52443,2.933333,3.833333,4.166667,2.933333,3.833333,4.166667,4299819.500000,1390204.000000,239376.265625,14762.033203,4141.500000,2302.233398
27:50:09,1543960110,2018-12-04T21:48:30,2018-12-04T17:48:30,2.005,3339.88,15.18,15.93,16.54,846.96,847.36,200.766663,12.46,1.0228,198,0,14.749,2.05568,4.20,52455,2.566667,3.300000,3.800000,2.566667,3.300000,3.800000,4300343.500000,1390369.875000,239394.328125,14763.333008,4142.166504,2302.899902
27:50:39,1543960140,2018-12-04T21:49:00,2018-12-04T17:49:00,2.006,3340.89,15.18,15.96,16.56,846.88,847.49,198.333328,13.06,1.0229,198,0,14.751,2.04507,4.20,52467,3.000000,3.033333,3.033333,3.000000,3.033333,3.033333,4300839.500000,1390532.125000,239406.468750,14763.333008,4142.166504,2302.899902
27:51:09,1543960170,2018-12-04T21:49:30,2018-12-04T17:49:30,2.004,3341.89,15.15,15.94,16.54,846.89,847.35,198.699997,13.45,1.0228,198,0,14.750,2.04697,4.20,52479,3.466667,4.933333,4.933333,3.466667,4.933333,4.933333,4301456.000000,1390727.250000,239436.406250,14763.500000,4142.166504,2302.899902
27:51:39,1543960200,2018-12-04T21:50:00,2018-12-04T17:50:00,2.005,3342.89,15.15,15.94,16.52,846.99,847.31,200.949997,13.23,1.0228,198,0,14.749,2.05159,4.20,52490,3.633333,6.366667,6.366667,3.633333,6.366667,6.366667,4302129.500000,1390943.750000,239465.593750,14766.033203,4142.166504,2302.899902
27:52:09,1543960230,2018-12-04T21:50:30,2018-12-04T17:50:30,2.005,3343.89,15.15,15.93,16.55,846.94,847.39,200.199997,13.27,1.0229,198,0,14.751,2.04452,4.20,52502,3.433333,5.133333,5.133333,3.433333,5.133333,5.133333,4302746.500000,1391145.125000,239486.328125,14768.099609,4142.166504,2302.899902
27:52:39,1543960260,2018-12-04T21:51:00,2018-12-04T17:51:00,2.002,3344.89,15.13,15.90,16.51,847.02,847.53,198.366669,13.45,1.0231,198,0,14.749,2.05786,4.20,52513,4.666667,6.266667,6.266667,4.666667,6.266667,6.266667,4303473.500000,1391382.875000,239510.171875,14770.066406,4142.166504,2302.899902
27:53:09,1543960290,2018-12-04T21:51:30,2018-12-04T17:51:30,2.003,3345.89,15.13,15.90,16.52,846.97,847.45,199.683334,13.37,1.0230,198,0,14.748,2.05405,4.20,52524,4.200000,6.800000,7.066667,4.200000,6.800000,7.066667,4304193.500000,1391619.750000,239545.562500,14772.033203,4142.700195,2302.899902
27:53:39,1543960320,2018-12-04T21:52:00,2018-12-04T17:52:00,2.002,3346.90,15.12,15.87,16.51,846.97,847.51,199.533340,13.02,1.0232,198,0,14.747,2.05405,4.20,52535,3.333333,4.366667,4.366667,3.333333,4.366667,4.366667,4304767.000000,1391802.125000,239563.562500,14773.366211,4143.033203,2302.899902
27:54:09,1543960350,2018-12-04T21:52:30,2018-12-04T17:52:30,2.004,3347.90,15.11,15.86,16.50,846.98,847.44,197.566666,13.50,1.0231,198,0,14.748,2.04479,4.20,52545,3.000000,3.900000,4.233333,3.000000,3.900000,4.233333,4305323.500000,1391983.875000,239582.359375,14774.733398,4143.366699,2303.133301
27:54:39,1543960380,2018-12-04T21:53:00,2018-12-04T17:53:00,2.003,3348.90,15.10,15.81,16.47,846.98,847.54,200.116669,13.36,1.0233,198,0,14.747,2.05187,4.20,52556,3.433333,5.600000,6.800000,3.433333,5.600000,6.800000,4305955.500000,1392188.000000,239616.531250,14778.933594,4144.766602,2303.766602
27:55:09,1543960410,2018-12-04T21:53:30,2018-12-04T17:53:30,2.004,3349.90,15.09,15.82,16.47,846.95,847.56,200.250000,13.07,1.0233,198,0,14.748,2.05078,4.20,52566,2.566667,3.200000,3.200000,2.566667,3.200000,3.200000,4306494.000000,1392360.000000,239631.328125,14778.933594,4144.766602,2303.766602
27:55:39,1543960440,2018-12-04T21:54:00,2018-12-04T17:54:00,2.005,3350.91,15.08,15.79,16.44,846.93,847.56,199.483337,13.11,1.0234,198,0,14.747,2.05241,4.20,52576,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,4307080.000000,1392547.125000,239656.000000,14779.533203,4144.766602,2303.766602
27:56:09,1543960470,2018-12-04T21:54:30,2018-12-04T17:54:30,2.002,3351.91,15.06,15.78,16.45,846.91,847.65,198.416672,13.09,1.0236,198,0,14.747,2.05241,4.20,52586,3.000000,4.000000,4.600000,3.000000,4.000000,4.600000,4307619.000000,1392719.625000,239679.531250,14781.033203,4145.066895,2304.066650
27:56:39,1543960500,2018-12-04T21:55:00,2018-12-04T17:55:00,2.003,3352.91,15.04,15.73,16.43,846.88,847.47,198.250000,13.26,1.0234,198,0,14.746,2.04452,4.20,52596,2.133333,3.900000,4.966667,2.133333,3.900000,4.966667,4308090.500000,1392870.000000,239705.437500,14784.200195,4145.633301,2304.633301
27:57:09,1543960530,2018-12-04T21:55:30,2018-12-04T17:55:30,2.002,3353.91,15.02,15.70,16.44,846.84,847.47,197.066666,12.94,1.0235,198,0,14.745,2.04072,4.20,52605,2.166667,4.266667,4.266667,2.166667,4.266667,4.266667,4308586.500000,1393029.625000,239732.062500,14786.299805,4145.633301,2304.633301
27:57:39,1543960560,2018-12-04T21:56:00,2018-12-04T17:56:00,2.002,3354.91,15.01,15.67,16.39,846.91,847.63,199.666672,12.98,1.0237,198,0,14.745,2.04806,4.20,52615,2.700000,4.266667,4.266667,2.700000,4.266667,4.266667,4309093.000000,1393194.500000,239760.765625,14788.333008,4145.633301,2304.633301
27:58:09,1543960590,2018-12-04T21:56:30,2018-12-04T17:56:30,2.002,3355.91,14.99,15.63,16.38,847.05,847.63,199.616669,13.17,1.0238,198,0,14.748,2.05132,4.20,52624,3.466667,5.066667,5.933333,3.466667,5.066667,5.933333,4309736.500000,1393402.875000,239783.437500,14790.000000,4146.366699,2305.366699
27:58:39,1543960620,2018-12-04T21:57:00,2018-12-04T17:57:00,2.001,3356.91,14.97,15.62,16.34,846.92,847.56,197.883331,13.11,1.0238,198,0,14.745,2.04317,4.20,52633,3.200000,4.966667,5.333333,3.200000,4.966667,5.333333,4310317.000000,1393593.125000,239810.593750,14791.033203,4146.766602,2305.500000
27:59:09,1543960650,2018-12-04T21:57:30,2018-12-04T17:57:30,2.000,3357.91,14.95,15.55,16.33,846.98,847.54,198.316666,13.20,1.0238,198,0,14.746,2.04534,4.20,52642,2.600000,3.400000,3.833333,2.600000,3.400000,3.833333,4310807.000000,1393754.125000,239834.265625,14792.366211,4147.366699,2305.500000
27:59:39,1543960680,2018-12-04T21:58:00,2018-12-04T17:58:00,2.000,3358.91,14.92,15.53,16.31,846.96,847.61,197.816666,13.05,1.0240,198,0,14.744,2.03991,4.20,52650,2.933333,3.233333,3.233333,2.933333,3.233333,3.233333,4311315.000000,1393915.125000,239851.562500,14792.766602,4147.366699,2305.500000
28:00:09,1543960710,2018-12-04T21:58:30,2018-12-04T17:58:30,1.998,3359.91,14.90,15.52,16.30,847.07,847.69,199.550003,12.99,1.0242,198,0,14.744,2.03449,4.20,52659,2.433333,2.833333,3.233333,2.433333,2.833333,3.233333,4311782.500000,1394066.375000,239867.234375,14793.433594,4148.033203,2305.500000
28:00:39,1543960740,2018-12-04T21:59:00,2018-12-04T17:59:00,1.999,3360.91,14.86,15.47,16.28,846.97,847.67,200.033340,12.72,1.0243,198,0,14.744,2.05050,4.20,52668,1.933333,3.066667,3.066667,1.933333,3.066667,3.066667,4312237.000000,1394215.750000,239885.796875,14795.033203,4148.233398,2305.500000
28:01:09,1543960770,2018-12-04T21:59:30,2018-12-04T17:59:30,1.997,3361.91,14.84,15.45,16.26,847.08,847.67,198.300003,12.87,1.0244,198,0,14.742,2.04697,4.20,52676,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,4312709.000000,1394367.875000,239900.359375,14795.366211,4148.233398,2305.500000
28:01:39,1543960800,2018-12-04T22:00:00,2018-12-04T18:00:00,1.999,3362.91,14.80,15.39,16.20,847.01,847.65,198.533340,12.98,1.0245,198,0,14.739,2.04969,4.20,52684,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,4313171.000000,1394515.125000,239910.765625,14795.466797,4148.233398,2305.500000
28:02:09,1543960830,2018-12-04T22:00:30,2018-12-04T18:00:30,1.997,3363.91,14.77,15.34,16.21,846.97,847.69,198.333328,13.26,1.0246,198,0,14.740,2.05214,4.20,52692,2.600000,4.266667,5.000000,2.600000,4.266667,5.000000,4313728.500000,1394694.625000,239933.031250,14798.833008,4148.833496,2305.500000
28:02:39,1543960860,2018-12-04T22:01:00,2018-12-04T18:01:00,1.996,3364.91,14.74,15.31,16.17,846.95,847.73,196.350006,13.17,1.0248,198,0,14.740,2.03910,4.20,52700,2.100000,2.833333,3.400000,2.100000,2.833333,3.400000,4314189.500000,1394843.250000,239948.359375,14801.133789,4149.899902,2305.500000
28:03:09,1543960890,2018-12-04T22:01:30,2018-12-04T18:01:30,1.997,3365.91,14.71,15.27,16.16,846.98,847.76,199.633331,13.33,1.0249,198,0,14.740,2.04507,4.20,52708,2.200000,3.500000,4.900000,2.200000,3.500000,4.900000,4314684.500000,1394997.125000,239966.093750,14803.866211,4151.200195,2306.100098
28:03:39,1543960920,2018-12-04T22:02:00,2018-12-04T18:02:00,1.995,3366.90,14.69,15.21,16.06,847.06,847.84,198.050003,13.43,1.0251,198,0,14.739,2.04127,4.20,52715,2.433333,3.433333,4.366667,2.433333,3.433333,4.366667,4315197.000000,1395162.375000,239985.703125,14806.233398,4152.566895,2306.366699
28:04:09,1543960950,2018-12-04T22:02:30,2018-12-04T18:02:30,1.995,3367.90,14.65,15.15,16.04,846.99,847.78,199.466660,13.34,1.0252,198,0,14.738,2.04969,4.20,52723,2.866667,3.366667,3.366667,2.866667,3.366667,3.366667,4315722.500000,1395335.375000,239999.640625,14806.633789,4152.566895,2306.366699
28:04:39,1543960980,2018-12-04T22:03:00,2018-12-04T18:03:00,1.994,3368.90,14.64,15.13,16.06,846.97,847.88,193.966660,13.30,1.0253,198,0,14.737,2.04235,4.20,52730,2.966667,3.633333,3.633333,2.966667,3.633333,3.633333,4316218.500000,1395500.000000,240018.593750,14807.866211,4152.566895,2306.366699
28:05:09,1543961010,2018-12-04T22:03:30,2018-12-04T18:03:30,1.994,3369.89,14.59,15.08,16.00,847.03,848.00,197.899994,13.59,1.0256,198,0,14.736,2.04642,4.20,52737,2.666667,4.133333,4.133333,2.666667,4.133333,4.133333,4316726.500000,1395665.625000,240038.968750,14810.000000,4152.566895,2306.366699
28:05:39,1543961040,2018-12-04T22:04:00,2018-12-04T18:04:00,1.995,3370.89,14.58,15.01,15.99,847.14,848.00,197.383331,13.57,1.0257,198,0,14.737,2.05486,4.20,52744,2.700000,3.466667,3.466667,2.700000,3.466667,3.466667,4317231.500000,1395828.500000,240062.968750,14810.099609,4152.566895,2306.366699
28:06:09,1543961070,2018-12-04T22:04:30,2018-12-04T18:04:30,1.993,3371.89,14.55,15.01,15.95,846.91,848.00,197.050003,13.51,1.0258,198,0,14.736,2.03720,4.20,52751,3.000000,4.466667,5.000000,3.000000,4.466667,5.000000,4317839.000000,1396022.750000,240092.328125,14810.966797,4153.166504,2306.800049
28:06:39,1543961100,2018-12-04T22:05:00,2018-12-04T18:05:00,1.989,3372.88,14.51,14.94,15.94,847.00,848.07,195.066666,13.31,1.0260,198,0,14.734,2.04425,4.20,52758,3.166667,3.966667,4.866667,3.166667,3.966667,4.866667,4318413.500000,1396207.375000,240110.796875,14813.166992,4154.299805,2307.233398
28:07:09,1543961130,2018-12-04T22:05:30,2018-12-04T18:05:30,1.994,3373.88,14.48,14.86,15.90,846.98,848.02,196.933334,13.38,1.0261,198,0,14.734,2.04099,4.20,52765,2.700000,3.400000,3.400000,2.700000,3.400000,3.400000,4318954.000000,1396380.250000,240122.828125,14813.566406,4154.299805,2307.233398
28:07:39,1543961160,2018-12-04T22:06:00,2018-12-04T18:06:00,1.992,3374.88,14.46,14.85,15.90,847.03,848.08,197.883331,13.24,1.0262,198,0,14.735,2.04778,4.20,52772,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,4319414.500000,1396524.750000,240139.531250,14814.400391,4154.299805,2307.233398
28:08:09,1543961190,2018-12-04T22:06:30,2018-12-04T18:06:30,1.991,3375.87,14.44,14.82,15.85,847.01,848.11,197.033340,13.17,1.0264,198,0,14.734,2.04317,4.20,52778,3.100000,3.566667,3.566667,3.100000,3.566667,3.566667,4319981.500000,1396704.875000,240159.171875,14814.433594,4154.299805,2307.233398
28:08:39,1543961220,2018-12-04T22:07:00,2018-12-04T18:07:00,1.991,3376.87,14.40,14.78,15.84,846.94,848.12,194.866669,13.09,1.0265,198,0,14.733,2.04235,4.20,52784,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,4320473.000000,1396865.625000,240175.140625,14815.299805,4154.299805,2307.233398
28:09:09,1543961250,2018-12-04T22:07:30,2018-12-04T18:07:30,1.990,3377.86,14.37,14.75,15.73,847.02,848.02,199.383331,13.19,1.0265,198,0,14.733,2.04615,4.20,52791,2.166667,3.300000,3.300000,2.166667,3.300000,3.300000,4320926.500000,1397013.500000,240195.765625,14816.333008,4154.299805,2307.233398
28:09:39,1543961280,2018-12-04T22:08:00,2018-12-04T18:08:00,1.989,3378.86,14.32,14.72,15.74,847.06,848.00,199.533340,13.12,1.0267,198,0,14.731,2.04479,4.20,52797,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,4321401.500000,1397164.625000,240215.703125,14817.933594,4154.299805,2307.233398
28:10:09,1543961310,2018-12-04T22:08:30,2018-12-04T18:08:30,1.990,3379.85,14.28,14.63,15.71,846.96,848.06,197.483337,13.28,1.0269,198,0,14.731,2.04860,4.20,52803,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,4321804.000000,1397296.375000,240228.328125,14817.933594,4154.299805,2307.233398
28:10:39,1543961340,2018-12-04T22:09:00,2018-12-04T18:09:00,1.989,3380.85,14.25,14.60,15.71,847.00,848.12,197.166672,13.37,1.0270,197,0,14.730,2.04154,4.20,52809,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4322254.500000,1397438.625000,240249.562500,14817.933594,4154.299805,2307.233398
28:11:09,1543961370,2018-12-04T22:09:30,2018-12-04T18:09:30,1.994,3381.84,14.22,14.58,15.62,847.00,847.95,196.433334,13.28,1.0270,197,0,14.762,2.04751,4.20,52815,2.133333,3.233333,4.166667,2.133333,3.233333,4.166667,4322750.000000,1397594.625000,240267.328125,14820.366211,4155.233398,2308.166748
28:11:39,1543961400,2018-12-04T22:10:00,2018-12-04T18:10:00,1.994,3382.84,14.18,14.52,15.65,847.06,848.09,195.783340,13.34,1.0273,197,0,14.761,2.05050,4.20,52821,3.266667,5.000000,6.366667,3.266667,5.000000,6.366667,4323372.000000,1397791.500000,240294.000000,14823.700195,4156.266602,2309.199951
28:12:09,1543961430,2018-12-04T22:10:30,2018-12-04T18:10:30,1.992,3383.83,14.15,14.48,15.57,846.99,848.07,194.966660,13.20,1.0274,197,0,14.762,2.04479,4.20,52826,3.100000,5.433333,6.166667,3.100000,5.433333,6.166667,4323999.000000,1397991.625000,240326.703125,14826.400391,4156.899902,2309.833252
28:12:39,1543961460,2018-12-04T22:11:00,2018-12-04T18:11:00,1.991,3384.83,14.11,14.46,15.57,846.97,848.13,197.783340,13.30,1.0276,197,0,14.763,2.04317,4.20,52832,2.800000,3.600000,3.600000,2.800000,3.600000,3.600000,4324515.000000,1398159.250000,240348.765625,14826.599609,4156.899902,2309.833252
28:13:09,1543961490,2018-12-04T22:11:30,2018-12-04T18:11:30,1.991,3385.82,14.08,14.39,15.51,847.09,848.05,200.366669,13.34,1.0276,197,0,14.760,2.04724,4.20,52837,2.866667,3.266667,3.266667,2.866667,3.266667,3.266667,4325029.500000,1398327.375000,240367.859375,14826.599609,4156.899902,2309.833252
28:13:39,1543961520,2018-12-04T22:12:00,2018-12-04T18:12:00,1.988,3386.82,14.04,14.37,15.47,847.09,848.20,196.683334,13.40,1.0279,196,0,14.759,2.04317,4.20,52843,1.900000,2.233333,2.400000,1.900000,2.233333,2.400000,4325445.000000,1398462.125000,240379.796875,14827.633789,4157.066895,2310.000000
28:14:09,1543961550,2018-12-04T22:12:30,2018-12-04T18:12:30,1.996,3387.82,14.00,14.30,15.45,847.07,848.15,198.600006,13.50,1.0280,196,0,14.792,2.04942,4.20,52848,2.100000,3.533333,3.866667,2.100000,3.533333,3.866667,4325938.000000,1398621.875000,240399.406250,14829.333008,4157.766602,2310.699951
28:14:39,1543961580,2018-12-04T22:13:00,2018-12-04T18:13:00,1.993,3388.81,13.96,14.27,15.36,847.03,848.16,199.600006,13.44,1.0281,196,0,14.792,2.05405,4.20,52853,2.466667,5.366667,5.366667,2.466667,5.366667,5.366667,4326432.500000,1398785.875000,240428.265625,14833.900391,4157.766602,2310.699951
28:15:09,1543961610,2018-12-04T22:13:30,2018-12-04T18:13:30,1.993,3389.81,13.93,14.27,15.38,847.06,848.22,194.550003,13.61,1.0283,196,0,14.791,2.04045,4.20,52858,3.000000,4.133333,4.600000,3.000000,4.133333,4.600000,4326986.000000,1398961.375000,240448.562500,14836.066406,4158.166504,2310.833252
28:15:39,1543961640,2018-12-04T22:14:00,2018-12-04T18:14:00,1.995,3390.81,13.89,14.21,15.31,846.99,848.20,199.566666,13.72,1.0284,196,0,14.790,2.05159,4.20,52863,3.000000,4.233333,5.566667,3.000000,4.233333,5.566667,4327555.500000,1399145.125000,240476.328125,14837.866211,4159.500000,2311.566650
28:16:09,1543961670,2018-12-04T22:14:30,2018-12-04T18:14:30,1.994,3391.81,13.87,14.16,15.31,847.07,848.07,198.866669,13.63,1.0283,196,0,14.790,2.05296,4.20,52868,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4328018.000000,1399295.750000,240495.296875,14837.866211,4159.500000,2311.566650
28:16:39,1543961700,2018-12-04T22:15:00,2018-12-04T18:15:00,1.994,3392.80,13.83,14.17,15.30,846.95,848.05,198.699997,13.50,1.0285,196,0,14.791,2.05323,4.20,52873,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,4328601.000000,1399484.250000,240512.296875,14838.566406,4159.500000,2311.566650
28:17:09,1543961730,2018-12-04T22:15:30,2018-12-04T18:15:30,1.990,3393.80,13.80,14.11,15.27,847.04,848.19,195.233337,13.67,1.0287,196,0,14.790,2.04317,4.20,52878,3.000000,4.133333,5.400000,3.000000,4.133333,5.400000,4329195.500000,1399676.000000,240542.562500,14839.966797,4160.166504,2312.233398
28:17:39,1543961760,2018-12-04T22:16:00,2018-12-04T18:16:00,1.992,3394.79,13.77,14.08,15.24,847.02,848.07,196.633331,13.87,1.0287,196,0,14.787,2.05050,4.20,52883,3.033333,4.000000,4.466667,3.033333,4.000000,4.466667,4329786.000000,1399867.250000,240564.500000,14840.500000,4160.399902,2312.466553
28:18:09,1543961790,2018-12-04T22:16:30,2018-12-04T18:16:30,1.993,3395.79,13.74,14.04,15.15,847.05,848.16,198.733337,13.70,1.0289,196,0,14.788,2.04914,4.20,52887,4.666667,6.533333,7.900000,4.666667,6.533333,7.900000,4330538.500000,1400106.750000,240592.906250,14842.633789,4162.033203,2314.100098
28:18:39,1543961820,2018-12-04T22:17:00,2018-12-04T18:17:00,1.993,3396.78,13.72,14.00,15.13,847.05,848.26,197.033340,13.85,1.0291,196,0,14.787,2.04724,4.20,52892,4.866667,7.033333,9.433333,4.866667,7.033333,9.433333,4331306.500000,1400351.250000,240634.593750,14846.599609,4164.566895,2316.633301
28:19:09,1543961850,2018-12-04T22:17:30,2018-12-04T18:17:30,1.989,3397.78,13.69,13.96,15.09,847.04,848.29,197.250000,13.93,1.0292,196,0,14.786,2.04942,4.20,52896,4.933333,6.833333,6.900000,4.933333,6.833333,6.900000,4332049.000000,1400588.000000,240666.937500,14848.599609,4164.700195,2316.766602
28:19:39,1543961880,2018-12-04T22:18:00,2018-12-04T18:18:00,1.990,3398.77,13.65,13.95,15.07,847.12,848.26,199.000000,13.99,1.0294,196,0,14.785,2.05296,4.20,52901,5.400000,7.433333,7.866667,5.400000,7.433333,7.866667,4332831.500000,1400842.500000,240707.671875,14850.433594,4165.466797,2316.766602
28:20:09,1543961910,2018-12-04T22:18:30,2018-12-04T18:18:30,1.988,3399.77,13.61,13.85,15.02,847.08,848.26,196.050003,13.78,1.0295,194,0,14.785,2.03882,4.20,52905,3.100000,6.000000,6.400000,3.100000,6.000000,6.400000,4333447.000000,1401041.875000,240734.859375,14853.533203,4166.433105,2316.766602
28:20:39,1543961940,2018-12-04T22:19:00,2018-12-04T18:19:00,1.999,3400.77,13.58,13.84,15.02,847.09,848.32,201.216660,13.66,1.0297,194,0,14.852,2.06716,4.20,52909,2.866667,3.500000,3.500000,2.866667,3.500000,3.500000,4333963.500000,1401209.125000,240753.671875,14855.166992,4166.433105,2316.766602
28:21:09,1543961970,2018-12-04T22:19:30,2018-12-04T18:19:30,1.998,3401.76,13.55,13.80,15.03,847.06,848.30,197.433334,13.74,1.0298,194,0,14.849,2.05541,4.20,52913,2.333333,3.033333,3.033333,2.333333,3.033333,3.033333,4334455.000000,1401365.125000,240769.437500,14855.166992,4166.433105,2316.766602
28:21:39,1543962000,2018-12-04T22:20:00,2018-12-04T18:20:00,1.995,3402.76,13.52,13.79,14.96,846.94,848.28,197.966660,13.82,1.0299,194,0,14.850,2.04914,4.20,52918,2.733333,3.500000,3.666667,2.733333,3.500000,3.666667,4334969.000000,1401530.125000,240791.734375,14856.366211,4166.733398,2317.066650
28:22:09,1543962030,2018-12-04T22:20:30,2018-12-04T18:20:30,1.999,3403.76,13.49,13.70,14.97,847.08,848.26,195.366669,14.10,1.0299,194,0,14.848,2.05514,4.20,52922,2.500000,3.766667,4.466667,2.500000,3.766667,4.466667,4335453.500000,1401687.625000,240817.500000,14858.799805,4167.299805,2317.633301
28:22:39,1543962060,2018-12-04T22:21:00,2018-12-04T18:21:00,1.996,3404.76,13.46,13.70,14.93,847.00,848.21,198.933334,14.10,1.0300,194,0,14.847,2.06469,4.20,52926,2.133333,3.333333,3.333333,2.133333,3.333333,3.333333,4335921.000000,1401839.750000,240838.593750,14859.733398,4167.299805,2317.633301
28:23:09,1543962090,2018-12-04T22:21:30,2018-12-04T18:21:30,1.996,3405.76,13.43,13.67,14.89,846.96,848.33,199.833328,14.28,1.0302,194,0,14.847,2.05786,4.20,52929,2.166667,2.966667,3.533333,2.166667,2.966667,3.533333,4336361.500000,1401984.000000,240853.140625,14861.533203,4168.100098,2318.433350
28:23:39,1543962120,2018-12-04T22:22:00,2018-12-04T18:22:00,1.994,3406.76,13.40,13.64,14.86,847.04,848.36,200.300003,14.42,1.0304,194,0,14.846,2.05841,4.20,52933,2.766667,3.366667,3.433333,2.766667,3.366667,3.433333,4336864.000000,1402146.250000,240871.437500,14862.099609,4168.166504,2318.500000
28:24:09,1543962150,2018-12-04T22:22:30,2018-12-04T18:22:30,1.995,3407.75,13.38,13.62,14.78,847.15,848.44,200.416672,14.29,1.0305,194,0,14.847,2.06223,4.20,52937,3.133333,4.166667,4.766667,3.133333,4.166667,4.766667,4337416.500000,1402324.750000,240891.328125,14863.799805,4168.700195,2318.500000
28:24:39,1543962180,2018-12-04T22:23:00,2018-12-04T18:23:00,1.995,3408.75,13.35,13.58,14.80,847.03,848.32,199.616669,14.13,1.0305,194,0,14.846,2.06251,4.20,52941,2.866667,3.333333,3.466667,2.866667,3.333333,3.466667,4337938.500000,1402494.000000,240903.437500,14865.366211,4169.033203,2318.500000
28:25:09,1543962210,2018-12-04T22:23:30,2018-12-04T18:23:30,1.993,3409.75,13.32,13.55,14.76,847.14,848.45,198.933334,14.20,1.0308,194,0,14.846,2.04697,4.20,52945,2.133333,3.100000,4.800000,2.133333,3.100000,4.800000,4338441.000000,1402654.750000,240922.171875,14868.766602,4170.533203,2320.000000
28:25:39,1543962240,2018-12-04T22:24:00,2018-12-04T18:24:00,1.995,3410.75,13.30,13.54,14.74,847.07,848.41,197.333328,14.26,1.0308,194,0,14.844,2.06005,4.20,52948,2.000000,3.100000,3.266667,2.000000,3.100000,3.266667,4338964.500000,1402825.125000,240940.906250,14869.000000,4170.766602,2320.233398
28:26:09,1543962270,2018-12-04T22:24:30,2018-12-04T18:24:30,1.992,3411.74,13.27,13.48,14.68,847.10,848.44,195.866669,14.10,1.0310,194,0,14.843,2.05405,4.20,52952,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,4339447.000000,1402982.250000,240959.406250,14870.166992,4170.766602,2320.233398
28:26:39,1543962300,2018-12-04T22:25:00,2018-12-04T18:25:00,1.992,3412.74,13.25,13.47,14.69,847.05,848.39,199.616669,14.41,1.0309,194,0,14.843,2.05759,4.20,52955,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,4340025.000000,1403172.750000,240980.906250,14870.799805,4170.833496,2320.233398
28:27:09,1543962330,2018-12-04T22:25:30,2018-12-04T18:25:30,1.993,3413.73,13.22,13.41,14.66,847.05,848.35,198.483337,14.29,1.0310,194,0,14.843,2.05514,4.20,52959,3.966667,5.400000,6.266667,3.966667,5.400000,6.266667,4340714.500000,1403396.750000,241006.531250,14871.599609,4171.633301,2320.233398
28:27:39,1543962360,2018-12-04T22:26:00,2018-12-04T18:26:00,1.992,3414.73,13.20,13.37,14.62,847.01,848.46,197.199997,14.24,1.0312,194,0,14.843,2.05896,4.20,52962,4.066667,5.166667,5.966667,4.066667,5.166667,5.966667,4341395.000000,1403616.750000,241031.906250,14872.566406,4172.266602,2320.866699
28:28:09,1543962390,2018-12-04T22:26:30,2018-12-04T18:26:30,1.991,3415.72,13.17,13.38,14.62,847.02,848.44,197.666672,14.34,1.0313,194,0,14.842,2.06360,4.20,52965,3.100000,4.700000,5.166667,3.100000,4.700000,5.166667,4342002.000000,1403814.750000,241055.031250,14874.866211,4172.500000,2321.100098
28:28:39,1543962420,2018-12-04T22:27:00,2018-12-04T18:27:00,1.990,3416.72,13.15,13.33,14.59,847.07,848.36,197.116669,14.36,1.0313,194,0,14.842,2.05650,4.20,52969,3.666667,6.166667,6.966667,3.666667,6.166667,6.966667,4342668.000000,1404029.125000,241088.437500,14878.933594,4173.600098,2321.533447
28:29:09,1543962450,2018-12-04T22:27:30,2018-12-04T18:27:30,1.990,3417.71,13.13,13.28,14.57,847.13,848.42,199.133331,14.50,1.0314,194,0,14.841,2.05132,4.20,52972,4.733333,8.500000,10.100000,4.733333,8.500000,10.100000,4343391.500000,1404266.875000,241144.734375,14884.833008,4174.966797,2322.699951
28:29:39,1543962480,2018-12-04T22:28:00,2018-12-04T18:28:00,1.991,3418.71,13.10,13.25,14.55,847.08,848.39,200.416672,14.66,1.0315,194,0,14.841,2.05650,4.20,52975,3.133333,6.066667,6.133333,3.133333,6.066667,6.133333,4344018.500000,1404466.750000,241187.171875,14885.866211,4175.100098,2322.833252
28:30:09,1543962510,2018-12-04T22:28:30,2018-12-04T18:28:30,1.989,3419.70,13.08,13.24,14.52,847.08,848.42,196.250000,14.76,1.0316,192,0,14.836,2.04127,4.20,52977,3.266667,6.233333,6.800000,3.266667,6.233333,6.800000,4344686.500000,1404683.500000,241226.968750,14886.966797,4175.766602,2323.466553
28:30:39,1543962540,2018-12-04T22:29:00,2018-12-04T18:29:00,1.996,3420.70,13.05,13.08,14.48,847.06,848.54,198.583328,14.30,1.0319,192,0,14.886,2.06333,4.13,52962,4.000000,7.900000,8.533334,4.000000,7.900000,8.533334,4345433.000000,1404923.750000,241270.906250,14890.633789,4176.833496,2323.699951
28:31:09,1543962570,2018-12-04T22:29:30,2018-12-04T18:29:30,1.994,3421.70,13.01,12.88,14.41,846.99,848.73,200.783340,14.48,1.0322,192,0,14.882,2.06469,4.13,52946,4.266667,6.833333,7.166667,4.266667,6.833333,7.166667,4346136.500000,1405154.375000,241312.765625,14892.033203,4177.266602,2324.133301
28:31:39,1543962600,2018-12-04T22:30:00,2018-12-04T18:30:00,1.992,3422.69,12.98,12.74,14.43,847.03,849.03,198.399994,14.44,1.0327,192,0,14.878,2.04833,4.13,52930,4.066667,6.533333,6.900000,4.066667,6.533333,6.900000,4346794.500000,1405369.125000,241357.328125,14894.099609,4177.700195,2324.566650
28:32:09,1543962630,2018-12-04T22:30:30,2018-12-04T18:30:30,1.990,3423.69,12.95,12.58,14.40,847.06,849.23,200.833328,14.55,1.0331,192,0,14.878,2.06196,4.12,52915,3.133333,4.433333,4.433333,3.133333,4.433333,4.433333,4347383.000000,1405560.000000,241375.906250,14895.400391,4177.700195,2324.566650
28:32:39,1543962660,2018-12-04T22:31:00,2018-12-04T18:31:00,1.990,3424.68,12.90,12.42,14.37,846.99,849.34,199.983337,14.93,1.0334,191,0,14.874,2.05623,4.12,52899,3.600000,5.100000,5.100000,3.600000,5.100000,5.100000,4348006.000000,1405758.000000,241404.562500,14895.833008,4177.700195,2324.566650
28:33:09,1543962690,2018-12-04T22:31:30,2018-12-04T18:31:30,1.994,3425.68,12.86,12.32,14.31,847.03,849.40,201.283340,14.69,1.0336,191,0,14.908,2.06497,4.12,52883,3.133333,4.400000,4.400000,3.133333,4.400000,4.400000,4348603.000000,1405951.125000,241423.031250,14896.700195,4177.700195,2324.566650
28:33:39,1543962720,2018-12-04T22:32:00,2018-12-04T18:32:00,1.993,3426.67,12.83,12.24,14.23,846.95,849.51,201.199997,14.63,1.0338,191,0,14.906,2.06524,4.11,52868,3.566667,5.500000,6.266667,3.566667,5.500000,6.266667,4349186.000000,1406142.000000,241440.859375,14899.299805,4178.566895,2325.433350
28:34:09,1543962750,2018-12-04T22:32:30,2018-12-04T18:32:30,1.991,3427.67,12.80,12.11,14.27,847.06,849.55,200.733337,14.54,1.0340,191,0,14.904,2.04452,4.11,52852,2.233333,4.600000,4.733333,2.233333,4.600000,4.733333,4349703.500000,1406311.250000,241459.000000,14901.566406,4178.633301,2325.500000
28:34:39,1543962780,2018-12-04T22:33:00,2018-12-04T18:33:00,1.990,3428.66,12.75,12.07,14.18,847.10,849.67,199.149994,14.45,1.0343,191,0,14.903,2.05950,4.12,52836,2.566667,3.833333,4.600000,2.566667,3.833333,4.600000,4350219.000000,1406477.875000,241479.265625,14902.766602,4179.433105,2326.300049
28:35:09,1543962810,2018-12-04T22:33:30,2018-12-04T18:33:30,1.990,3429.66,12.72,11.98,14.14,847.03,849.67,197.966660,14.34,1.0345,191,0,14.903,2.06606,4.11,52821,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,4350719.500000,1406635.375000,241498.406250,14902.766602,4179.433105,2326.300049
28:35:39,1543962840,2018-12-04T22:34:00,2018-12-04T18:34:00,1.989,3430.65,12.69,11.90,14.11,847.11,849.84,197.050003,14.50,1.0348,190,0,14.903,2.05759,4.11,52805,2.966667,4.800000,4.800000,2.966667,4.800000,4.800000,4351258.500000,1406808.250000,241526.640625,14902.766602,4179.433105,2326.300049
28:36:09,1543962870,2018-12-04T22:34:30,2018-12-04T18:34:30,1.993,3431.65,12.64,11.83,14.10,847.12,849.85,196.683334,14.53,1.0350,190,0,14.933,2.05623,4.11,52790,3.000000,5.366667,6.233333,3.000000,5.366667,6.233333,4351844.000000,1406993.875000,241563.203125,14904.633789,4180.799805,2327.666748
28:36:39,1543962900,2018-12-04T22:35:00,2018-12-04T18:35:00,1.993,3432.64,12.61,11.73,14.07,847.08,849.94,198.300003,14.60,1.0352,190,0,14.934,2.05595,4.10,52774,3.000000,5.000000,5.366667,3.000000,5.000000,5.366667,4352406.000000,1407175.250000,241587.000000,14905.833008,4181.166504,2328.033447
28:37:09,1543962930,2018-12-04T22:35:30,2018-12-04T18:35:30,1.991,3433.64,12.59,11.69,14.02,847.06,849.99,196.633331,14.53,1.0353,190,0,14.932,2.06333,4.11,52758,2.066667,4.200000,5.400000,2.066667,4.200000,5.400000,4352906.000000,1407335.750000,241612.796875,14908.733398,4182.033203,2328.899902
28:37:39,1543962960,2018-12-04T22:36:00,2018-12-04T18:36:00,1.990,3434.63,12.55,11.65,13.97,847.09,850.13,201.266663,14.51,1.0356,190,0,14.931,2.06798,4.11,52743,2.166667,3.833333,3.833333,2.166667,3.833333,3.833333,4353401.500000,1407496.250000,241634.640625,14909.733398,4182.066895,2328.899902
28:38:09,1543962990,2018-12-04T22:36:30,2018-12-04T18:36:30,1.989,3435.63,12.51,11.59,13.98,847.02,849.95,198.316666,14.49,1.0356,189,0,14.929,2.06032,4.11,52727,2.666667,5.066667,5.600000,2.666667,5.066667,5.600000,4353964.500000,1407673.750000,241662.765625,14910.566406,4182.899902,2328.899902
28:38:39,1543963020,2018-12-04T22:37:00,2018-12-04T18:37:00,1.996,3436.63,12.47,11.57,13.91,847.03,849.97,201.949997,14.61,1.0357,189,0,14.963,2.07236,4.10,52711,2.266667,3.600000,3.600000,2.266667,3.600000,3.600000,4354446.000000,1407831.125000,241685.500000,14910.566406,4182.899902,2328.899902
28:39:09,1543963050,2018-12-04T22:37:30,2018-12-04T18:37:30,1.994,3437.62,12.45,11.48,13.91,847.06,850.02,201.166672,14.57,1.0359,189,0,14.963,2.07291,4.10,52696,2.633333,3.800000,3.800000,2.633333,3.800000,3.800000,4354948.500000,1407994.750000,241702.203125,14911.433594,4182.899902,2328.899902
28:39:39,1543963080,2018-12-04T22:38:00,2018-12-04T18:38:00,1.994,3438.62,12.43,11.46,13.88,847.12,850.11,200.566666,14.62,1.0360,189,0,14.963,2.07511,4.10,52680,2.266667,3.600000,3.600000,2.266667,3.600000,3.600000,4355422.500000,1408149.375000,241722.140625,14913.133789,4182.899902,2328.899902
28:40:09,1543963110,2018-12-04T22:38:30,2018-12-04T18:38:30,1.993,3439.62,12.40,11.41,13.86,847.12,850.08,201.916672,14.73,1.0361,189,0,14.960,2.07099,4.10,52664,2.000000,2.433333,2.866667,2.000000,2.433333,2.866667,4355827.000000,1408280.500000,241739.328125,14914.766602,4183.766602,2329.766602
28:40:39,1543963140,2018-12-04T22:39:00,2018-12-04T18:39:00,1.994,3440.61,12.38,11.34,13.80,847.10,850.11,199.866669,14.54,1.0362,189,0,14.960,2.06032,4.10,52648,2.000000,2.733333,3.966667,2.000000,2.733333,3.966667,4356269.000000,1408425.375000,241762.859375,14916.500000,4184.633301,2330.633301
28:41:09,1543963170,2018-12-04T22:39:30,2018-12-04T18:39:30,1.992,3441.61,12.34,11.33,13.79,847.11,850.00,200.066666,14.40,1.0363,189,0,14.961,2.06606,4.10,52633,2.066667,3.000000,3.533333,2.066667,3.000000,3.533333,4356713.000000,1408570.625000,241785.093750,14917.733398,4184.899902,2330.899902
28:41:39,1543963200,2018-12-04T22:40:00,2018-12-04T18:40:00,1.991,3442.60,12.32,11.29,13.76,847.14,850.13,202.416672,14.40,1.0365,189,0,14.958,2.06880,4.09,52617,2.166667,2.666667,3.366667,2.166667,2.666667,3.366667,4357134.000000,1408706.125000,241804.531250,14918.333008,4185.500000,2331.500000
28:42:09,1543963230,2018-12-04T22:40:30,2018-12-04T18:40:30,1.989,3443.60,12.28,11.28,13.76,847.17,850.16,196.699997,14.52,1.0367,188,0,14.958,2.05677,4.10,52601,1.866667,2.266667,3.166667,1.866667,2.266667,3.166667,4357542.000000,1408836.750000,241818.328125,14919.766602,4186.366699,2332.366699
28:42:39,1543963260,2018-12-04T22:41:00,2018-12-04T18:41:00,1.996,3444.60,12.26,11.17,13.68,847.20,850.22,201.866669,14.41,1.0368,188,0,14.991,2.07676,4.10,52585,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,4357967.000000,1408977.375000,241831.765625,14921.066406,4186.466797,2332.466553
28:43:09,1543963290,2018-12-04T22:41:30,2018-12-04T18:41:30,1.997,3445.59,12.23,11.19,13.69,847.10,850.20,199.566666,14.19,1.0369,188,0,14.992,2.07154,4.09,52569,1.800000,2.366667,2.733333,1.800000,2.366667,2.733333,4358371.000000,1409110.750000,241844.734375,14922.333008,4187.200195,2333.199951
28:43:39,1543963320,2018-12-04T22:42:00,2018-12-04T18:42:00,1.995,3446.59,12.19,11.14,13.67,847.09,850.29,199.016663,14.28,1.0372,188,0,14.992,2.06114,4.09,52554,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,4358733.000000,1409228.000000,241852.937500,14923.133789,4187.200195,2333.199951
28:44:09,1543963350,2018-12-04T22:42:30,2018-12-04T18:42:30,1.994,3447.59,12.16,11.10,13.61,847.12,850.27,198.766663,14.46,1.0372,188,0,14.991,2.07648,4.09,52538,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,4359121.000000,1409354.000000,241870.906250,14924.400391,4187.200195,2333.199951
28:44:39,1543963380,2018-12-04T22:43:00,2018-12-04T18:43:00,1.993,3448.59,12.14,11.06,13.59,847.13,850.22,201.333328,14.31,1.0373,188,0,14.991,2.07511,4.09,52523,1.066667,2.100000,2.100000,1.066667,2.100000,2.100000,4359473.000000,1409471.125000,241886.671875,14925.166992,4187.200195,2333.199951
28:45:09,1543963410,2018-12-04T22:43:30,2018-12-04T18:43:30,1.990,3449.58,12.10,11.02,13.54,847.16,850.28,196.083328,14.24,1.0375,188,0,14.991,2.05786,4.09,52507,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,4359797.000000,1409578.750000,241901.796875,14926.066406,4187.200195,2333.199951
28:45:39,1543963440,2018-12-04T22:44:00,2018-12-04T18:44:00,1.994,3450.58,12.08,11.04,13.53,847.14,850.31,200.766663,14.10,1.0376,188,0,14.991,2.07072,4.09,52491,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,4360231.000000,1409717.250000,241920.171875,14927.166992,4187.200195,2333.199951
28:46:09,1543963470,2018-12-04T22:44:30,2018-12-04T18:44:30,1.993,3451.57,12.05,10.96,13.50,847.09,850.21,199.866669,14.25,1.0376,188,0,14.990,2.07346,4.08,52475,2.066667,3.466667,4.066667,2.066667,3.466667,4.066667,4360702.000000,1409870.125000,241943.468750,14928.433594,4187.666504,2333.199951
28:46:39,1543963500,2018-12-04T22:45:00,2018-12-04T18:45:00,1.988,3452.57,12.02,10.94,13.44,847.12,850.27,199.533340,14.26,1.0378,187,0,14.989,2.06196,4.09,52459,2.166667,4.266667,4.400000,2.166667,4.266667,4.400000,4361163.500000,1410020.750000,241970.406250,14930.366211,4188.066895,2333.199951
28:47:09,1543963530,2018-12-04T22:45:30,2018-12-04T18:45:30,1.997,3453.57,12.00,10.92,13.45,847.10,850.41,201.000000,14.36,1.0380,187,0,15.024,2.07209,4.09,52444,1.900000,3.733333,4.266667,1.900000,3.733333,4.266667,4361569.000000,1410153.875000,241991.437500,14934.099609,4188.533203,2333.199951
28:47:39,1543963560,2018-12-04T22:46:00,2018-12-04T18:46:00,1.994,3454.56,11.98,10.93,13.40,847.18,850.23,199.000000,14.61,1.0379,187,0,15.022,2.06606,4.09,52428,2.000000,2.766667,3.100000,2.000000,2.766667,3.100000,4361987.000000,1410288.750000,242008.171875,14935.666992,4188.933105,2333.199951
28:48:09,1543963590,2018-12-04T22:46:30,2018-12-04T18:46:30,1.996,3455.56,11.96,10.84,13.40,847.11,850.31,200.550003,14.63,1.0380,187,0,15.022,2.06661,4.08,52412,2.533333,3.166667,3.700000,2.533333,3.166667,3.700000,4362475.500000,1410445.875000,242027.296875,14936.066406,4189.333496,2333.600098
28:48:39,1543963620,2018-12-04T22:47:00,2018-12-04T18:47:00,1.994,3456.56,11.93,10.85,13.36,847.19,850.29,198.483337,14.70,1.0381,187,0,15.023,2.06251,4.09,52396,1.566667,3.533333,4.533333,1.566667,3.533333,4.533333,4362875.500000,1410573.875000,242048.593750,14937.666992,4189.833496,2334.100098
28:49:09,1543963650,2018-12-04T22:47:30,2018-12-04T18:47:30,1.994,3457.56,11.90,10.81,13.34,847.13,850.27,200.166672,14.56,1.0382,187,0,15.022,2.07703,4.09,52381,2.000000,3.133333,4.033333,2.000000,3.133333,4.033333,4363319.000000,1410715.750000,242066.968750,14939.133789,4190.666504,2334.933350
28:49:39,1543963680,2018-12-04T22:48:00,2018-12-04T18:48:00,1.997,3458.55,11.88,10.83,13.30,847.15,850.15,200.366669,14.60,1.0381,187,0,15.030,2.08253,4.20,52380,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,4363752.000000,1410851.500000,242081.062500,14941.433594,4190.666504,2334.933350
28:50:09,1543963710,2018-12-04T22:48:30,2018-12-04T18:48:30,1.996,3459.55,11.86,11.13,13.32,847.13,849.70,200.649994,14.61,1.0376,187,0,15.033,2.07840,4.20,52396,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,4364135.500000,1410974.750000,242096.968750,14941.733398,4190.666504,2334.933350
28:50:39,1543963740,2018-12-04T22:49:00,2018-12-04T18:49:00,1.998,3460.55,11.86,11.44,13.30,847.11,849.35,199.416672,14.81,1.0372,187,0,15.040,2.06661,4.20,52410,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,4364476.500000,1411083.125000,242114.140625,14942.000000,4190.666504,2334.933350
28:51:09,1543963770,2018-12-04T22:49:30,2018-12-04T18:49:30,1.999,3461.55,11.86,11.61,13.28,847.05,849.11,201.500000,14.68,1.0369,187,0,15.042,2.07813,4.20,52424,1.933333,3.966667,3.966667,1.933333,3.966667,3.966667,4364928.500000,1411224.000000,242141.906250,14943.666992,4190.666504,2334.933350
28:51:39,1543963800,2018-12-04T22:50:00,2018-12-04T18:50:00,2.000,3462.55,11.87,11.75,13.30,847.13,848.85,198.316666,14.70,1.0366,187,0,15.045,2.07401,4.20,52437,2.000000,3.400000,4.866667,2.000000,3.400000,4.866667,4365386.500000,1411372.250000,242162.437500,14945.666992,4191.466797,2335.733398
28:52:09,1543963830,2018-12-04T22:50:30,2018-12-04T18:50:30,2.001,3463.55,11.88,11.90,13.27,847.05,848.58,201.050003,15.25,1.0362,187,0,15.046,2.08143,4.20,52450,2.000000,2.666667,2.800000,2.000000,2.666667,2.800000,4365807.000000,1411505.125000,242180.296875,14946.066406,4191.533203,2335.800049
28:52:39,1543963860,2018-12-04T22:51:00,2018-12-04T18:51:00,2.002,3464.55,11.89,12.00,13.32,847.10,848.68,199.050003,14.75,1.0363,187,0,15.048,2.08033,4.20,52462,2.000000,2.000000,2.533333,2.000000,2.000000,2.533333,4366242.500000,1411638.750000,242193.031250,14946.599609,4192.066895,2336.333252
28:53:09,1543963890,2018-12-04T22:51:30,2018-12-04T18:51:30,2.002,3465.55,11.88,12.07,13.29,847.00,848.53,200.116669,14.82,1.0361,187,0,15.047,2.06606,4.20,52474,2.000000,2.600000,3.533333,2.000000,2.600000,3.533333,4366704.500000,1411782.375000,242203.937500,14947.700195,4193.166504,2337.433350
28:53:39,1543963920,2018-12-04T22:52:00,2018-12-04T18:52:00,2.003,3466.55,11.89,12.12,13.32,847.10,848.29,201.350006,14.70,1.0358,187,0,15.048,2.07840,4.20,52486,2.400000,2.900000,2.900000,2.400000,2.900000,2.900000,4367173.000000,1411936.000000,242218.234375,14947.799805,4193.266602,2337.533447
28:54:09,1543963950,2018-12-04T22:52:30,2018-12-04T18:52:30,2.003,3467.56,11.89,12.18,13.31,847.10,848.31,200.766663,14.59,1.0358,187,0,15.048,2.07621,4.20,52497,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,4367525.500000,1412051.250000,242231.640625,14948.966797,4193.266602,2337.533447
28:54:39,1543963980,2018-12-04T22:53:00,2018-12-04T18:53:00,2.004,3468.56,11.89,12.24,13.34,847.04,848.31,199.333328,14.57,1.0358,187,0,15.049,2.06688,4.20,52509,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,4367916.500000,1412177.125000,242237.703125,14949.500000,4193.266602,2337.533447
28:55:09,1543964010,2018-12-04T22:53:30,2018-12-04T18:53:30,2.003,3469.56,11.88,12.26,13.32,847.02,848.16,201.866669,14.43,1.0357,187,0,15.051,2.07950,4.20,52520,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,4368303.000000,1412302.625000,242258.796875,14950.166992,4193.266602,2337.533447
28:55:39,1543964040,2018-12-04T22:54:00,2018-12-04T18:54:00,2.004,3470.56,11.88,12.29,13.32,846.94,848.13,200.783340,14.50,1.0357,187,0,15.049,2.06688,4.20,52531,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,4368748.000000,1412448.000000,242275.406250,14950.366211,4193.266602,2337.533447
28:56:09,1543964070,2018-12-04T22:54:30,2018-12-04T18:54:30,2.004,3471.56,11.87,12.30,13.34,847.00,848.08,200.333328,14.63,1.0356,187,0,15.051,2.06387,4.20,52541,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,4369169.000000,1412588.250000,242289.562500,14950.366211,4193.266602,2337.533447
28:56:39,1543964100,2018-12-04T22:55:00,2018-12-04T18:55:00,2.004,3472.56,11.86,12.31,13.31,847.00,848.03,198.083328,14.44,1.0356,187,0,15.051,2.06798,4.20,52551,1.733333,1.800000,1.800000,1.733333,1.800000,1.800000,4369541.000000,1412708.625000,242300.968750,14950.366211,4193.266602,2337.533447
28:57:09,1543964130,2018-12-04T22:55:30,2018-12-04T18:55:30,2.004,3473.56,11.86,12.27,13.31,847.08,847.97,202.399994,14.48,1.0355,187,0,15.051,2.08033,4.20,52562,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,4369983.500000,1412847.250000,242316.468750,14950.366211,4193.266602,2337.533447
28:57:39,1543964160,2018-12-04T22:56:00,2018-12-04T18:56:00,2.003,3474.56,11.86,12.33,13.31,847.05,847.97,200.133331,14.45,1.0355,187,0,15.049,2.07676,4.20,52572,1.100000,2.000000,2.200000,1.100000,2.000000,2.200000,4370334.000000,1412957.625000,242331.593750,14951.433594,4193.466797,2337.733398
28:58:09,1543964190,2018-12-04T22:56:30,2018-12-04T18:56:30,2.004,3475.57,11.85,12.30,13.27,847.11,848.00,201.800003,14.81,1.0356,187,0,15.051,2.08088,4.20,52581,1.933333,2.000000,2.666667,1.933333,2.000000,2.666667,4370729.000000,1413084.000000,242348.968750,14952.099609,4194.133301,2338.399902
28:58:39,1543964220,2018-12-04T22:57:00,2018-12-04T18:57:00,2.002,3476.56,11.85,12.26,13.28,847.05,848.11,200.583328,14.49,1.0358,187,0,15.049,2.07099,4.20,52591,1.666667,4.000000,4.000000,1.666667,4.000000,4.000000,4371144.000000,1413216.125000,242380.828125,14953.466797,4194.133301,2338.399902
28:59:09,1543964250,2018-12-04T22:57:30,2018-12-04T18:57:30,2.003,3477.57,11.84,12.29,13.28,847.03,848.00,199.283340,14.43,1.0357,187,0,15.051,2.07950,4.20,52600,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,4371491.500000,1413326.750000,242405.593750,14954.700195,4194.133301,2338.399902
28:59:39,1543964280,2018-12-04T22:58:00,2018-12-04T18:58:00,2.003,3478.57,11.83,12.29,13.26,847.11,848.00,197.033340,14.24,1.0357,187,0,15.048,2.07182,4.20,52610,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,4371841.500000,1413442.250000,242415.968750,14954.833008,4194.133301,2338.399902
29:00:09,1543964310,2018-12-04T22:58:30,2018-12-04T18:58:30,2.002,3479.57,11.82,12.27,13.27,847.11,848.09,201.316666,14.46,1.0358,187,0,15.048,2.07840,4.20,52619,1.866667,2.600000,3.633333,1.866667,2.600000,3.633333,4372276.000000,1413582.500000,242431.828125,14957.466797,4195.000000,2338.399902
29:00:39,1543964340,2018-12-04T22:59:00,2018-12-04T18:59:00,2.002,3480.57,11.81,12.24,13.24,847.06,848.11,200.300003,14.46,1.0359,187,0,15.048,2.06907,4.20,52628,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,4372719.000000,1413727.250000,242446.203125,14958.166992,4195.000000,2338.399902
29:01:09,1543964370,2018-12-04T22:59:30,2018-12-04T18:59:30,2.001,3481.57,11.80,12.18,13.23,847.06,848.17,198.949997,14.50,1.0360,187,0,15.048,2.07291,4.20,52637,2.833333,3.466667,3.466667,2.833333,3.466667,3.466667,4373216.500000,1413888.125000,242464.593750,14958.166992,4195.000000,2338.399902
29:01:39,1543964400,2018-12-04T23:00:00,2018-12-04T19:00:00,2.001,3482.57,11.79,12.18,13.22,847.10,848.02,200.566666,14.62,1.0359,187,0,15.047,2.08501,4.20,52645,2.133333,2.600000,2.600000,2.133333,2.600000,2.600000,4373630.500000,1414022.625000,242478.265625,14958.166992,4195.000000,2338.399902
29:02:09,1543964430,2018-12-04T23:00:30,2018-12-04T19:00:30,2.001,3483.57,11.77,12.15,13.22,846.97,848.16,200.533340,14.64,1.0361,187,0,15.048,2.07045,4.20,52654,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,4374059.000000,1414156.250000,242489.562500,14959.000000,4195.000000,2338.399902
29:02:39,1543964460,2018-12-04T23:01:00,2018-12-04T19:01:00,1.999,3484.57,11.76,12.16,13.20,847.07,847.97,201.933334,14.67,1.0359,187,0,15.047,2.07566,4.20,52662,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,4374519.500000,1414297.875000,242513.500000,14959.566406,4195.000000,2338.399902
29:03:09,1543964490,2018-12-04T23:01:30,2018-12-04T19:01:30,2.001,3485.57,11.74,12.14,13.21,847.05,848.08,199.766663,14.86,1.0361,187,0,15.047,2.06688,4.20,52670,1.566667,2.933333,4.400000,1.566667,2.933333,4.400000,4374902.000000,1414419.750000,242535.765625,14962.700195,4195.866699,2339.266602
29:03:39,1543964520,2018-12-04T23:02:00,2018-12-04T19:02:00,2.000,3486.57,11.74,12.09,13.15,847.05,848.13,198.866669,14.89,1.0362,187,0,15.048,2.06059,4.20,52678,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,4375338.500000,1414563.750000,242553.171875,14964.500000,4195.866699,2339.266602
29:04:09,1543964550,2018-12-04T23:02:30,2018-12-04T19:02:30,2.000,3487.57,11.74,12.07,13.11,847.10,848.13,198.600006,15.09,1.0361,187,0,15.047,2.06962,4.20,52686,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,4375753.500000,1414700.250000,242578.000000,14965.599609,4195.866699,2339.266602
29:04:39,1543964580,2018-12-04T23:03:00,2018-12-04T19:03:00,2.003,3488.57,11.70,12.06,13.15,846.98,848.09,199.649994,15.06,1.0362,187,0,15.046,2.07758,4.20,52694,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,4376164.000000,1414832.250000,242595.906250,14965.933594,4195.866699,2339.266602
29:05:09,1543964610,2018-12-04T23:03:30,2018-12-04T19:03:30,1.996,3489.57,11.69,12.05,13.14,847.09,848.20,198.733337,15.10,1.0364,187,0,15.045,2.06661,4.20,52702,2.200000,4.600000,5.666667,2.200000,4.600000,5.666667,4376677.500000,1414994.625000,242626.000000,14968.599609,4196.933105,2340.333252
29:05:39,1543964640,2018-12-04T23:04:00,2018-12-04T19:04:00,1.996,3490.57,11.68,12.03,13.11,847.17,848.27,198.649994,15.10,1.0365,187,0,15.044,2.07374,4.20,52709,1.833333,3.566667,4.433333,1.833333,3.566667,4.433333,4377150.500000,1415142.750000,242647.531250,14970.333008,4197.600098,2341.000000
29:06:09,1543964670,2018-12-04T23:04:30,2018-12-04T19:04:30,2.002,3491.57,11.65,12.01,13.13,847.20,848.26,202.050003,15.00,1.0366,187,0,15.045,2.07840,4.20,52717,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,4377569.500000,1415275.375000,242660.531250,14971.133789,4197.600098,2341.000000
29:06:39,1543964700,2018-12-04T23:05:00,2018-12-04T19:05:00,1.996,3492.57,11.65,11.94,13.07,847.12,848.31,199.416672,14.97,1.0367,187,0,15.045,2.05978,4.20,52724,2.333333,2.666667,2.833333,2.333333,2.666667,2.833333,4378035.500000,1415427.250000,242677.296875,14971.466797,4197.933105,2341.000000
29:07:09,1543964730,2018-12-04T23:05:30,2018-12-04T19:05:30,1.993,3493.56,11.63,11.96,13.05,847.10,848.24,200.416672,15.19,1.0367,187,0,15.045,2.06935,4.20,52731,1.900000,2.266667,2.466667,1.900000,2.266667,2.466667,4378423.500000,1415552.000000,242688.203125,14972.133789,4198.466797,2341.000000
29:07:39,1543964760,2018-12-04T23:06:00,2018-12-04T19:06:00,1.999,3494.56,11.61,11.91,13.05,847.13,848.27,198.500000,14.96,1.0368,187,0,15.046,2.06552,4.20,52738,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,4378832.500000,1415686.375000,242714.531250,14972.900391,4198.466797,2341.000000
29:08:09,1543964790,2018-12-04T23:06:30,2018-12-04T19:06:30,1.997,3495.56,11.60,11.90,13.04,847.11,848.27,199.399994,15.40,1.0368,187,0,15.044,2.06005,4.20,52745,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,4379267.500000,1415829.875000,242742.296875,14972.900391,4198.466797,2341.000000
29:08:39,1543964820,2018-12-04T23:07:00,2018-12-04T19:07:00,1.996,3496.56,11.58,11.83,13.07,847.03,848.33,198.550003,15.11,1.0370,187,0,15.042,2.07538,4.20,52752,2.833333,2.833333,3.000000,2.833333,2.833333,3.000000,4379777.000000,1415996.500000,242756.171875,14973.166992,4198.733398,2341.266602
29:09:09,1543964850,2018-12-04T23:07:30,2018-12-04T19:07:30,1.997,3497.56,11.56,11.84,13.02,847.06,848.30,198.300003,15.10,1.0370,187,0,15.042,2.07209,4.20,52758,1.400000,1.900000,3.200000,1.400000,1.900000,3.200000,4380163.500000,1416118.875000,242771.140625,14974.833008,4200.399902,2341.866699
29:09:39,1543964880,2018-12-04T23:08:00,2018-12-04T19:08:00,1.995,3498.56,11.54,11.80,12.98,847.15,848.39,198.483337,15.13,1.0372,187,0,15.044,2.05841,4.20,52765,1.533333,2.066667,2.666667,1.533333,2.066667,2.666667,4380563.000000,1416251.125000,242787.500000,14975.633789,4201.100098,2341.866699
29:10:09,1543964910,2018-12-04T23:08:30,2018-12-04T19:08:30,1.994,3499.56,11.51,11.77,12.98,847.13,848.31,198.516663,15.23,1.0372,187,0,15.044,2.06771,4.20,52771,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,4380975.000000,1416384.875000,242800.296875,14976.433594,4201.100098,2341.866699
29:10:39,1543964940,2018-12-04T23:09:00,2018-12-04T19:09:00,1.994,3500.56,11.51,11.73,12.95,847.13,848.34,198.383331,15.23,1.0372,187,0,15.041,2.06606,4.20,52777,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,4381389.500000,1416522.125000,242813.031250,14976.966797,4201.100098,2341.866699
29:11:09,1543964970,2018-12-04T23:09:30,2018-12-04T19:09:30,1.995,3501.55,11.48,11.71,12.89,847.11,848.40,198.966660,15.69,1.0374,187,0,15.042,2.07895,4.20,52784,2.966667,4.133333,4.133333,2.966667,4.133333,4.133333,4381894.000000,1416688.000000,242835.796875,14977.299805,4201.100098,2341.866699
29:11:39,1543965000,2018-12-04T23:10:00,2018-12-04T19:10:00,1.993,3502.55,11.45,11.69,12.91,847.06,848.30,196.366669,15.36,1.0374,187,0,15.040,2.06606,4.20,52790,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,4382315.500000,1416820.500000,242847.640625,14977.566406,4201.100098,2341.866699
29:12:09,1543965030,2018-12-04T23:10:30,2018-12-04T19:10:30,1.992,3503.55,11.44,11.67,12.86,847.01,848.33,198.050003,15.24,1.0375,187,0,15.042,2.06005,4.20,52796,1.866667,2.000000,2.366667,1.866667,2.000000,2.366667,4382711.000000,1416945.250000,242856.593750,14978.733398,4201.666504,2341.866699
29:12:39,1543965060,2018-12-04T23:11:00,2018-12-04T19:11:00,1.993,3504.54,11.42,11.63,12.89,847.12,848.26,197.100006,15.18,1.0375,187,0,15.040,2.05705,4.20,52802,1.966667,2.266667,2.966667,1.966667,2.266667,2.966667,4383107.000000,1417074.125000,242870.062500,14979.966797,4202.899902,2341.866699
29:13:09,1543965090,2018-12-04T23:11:30,2018-12-04T19:11:30,1.990,3505.54,11.40,11.59,12.84,847.02,848.23,199.016663,15.13,1.0375,186,0,15.040,2.06032,4.20,52807,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,4383474.000000,1417190.750000,242880.359375,14979.966797,4202.899902,2341.866699
29:13:39,1543965120,2018-12-04T23:12:00,2018-12-04T19:12:00,1.998,3506.54,11.37,11.58,12.82,847.07,848.50,199.783340,15.10,1.0380,186,0,15.074,2.07785,4.20,52813,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,4383822.500000,1417302.125000,242894.500000,14979.966797,4202.899902,2341.866699
29:14:09,1543965150,2018-12-04T23:12:30,2018-12-04T19:12:30,1.996,3507.54,11.36,11.53,12.82,847.08,848.45,197.883331,15.53,1.0379,186,0,15.074,2.05896,4.20,52819,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,4384189.500000,1417422.125000,242905.140625,14979.966797,4202.899902,2341.866699
29:14:39,1543965180,2018-12-04T23:13:00,2018-12-04T19:13:00,1.997,3508.54,11.34,11.52,12.78,847.11,848.46,199.116669,15.48,1.0380,186,0,15.072,2.06415,4.20,52824,1.633333,2.300000,2.900000,1.633333,2.300000,2.900000,4384598.500000,1417554.625000,242920.406250,14980.599609,4203.533203,2341.866699
29:15:09,1543965210,2018-12-04T23:13:30,2018-12-04T19:13:30,1.997,3509.53,11.32,11.45,12.80,847.09,848.41,200.600006,15.17,1.0380,186,0,15.072,2.07346,4.20,52830,2.000000,2.333333,2.733333,2.000000,2.333333,2.733333,4385029.000000,1417695.500000,242932.671875,14980.833008,4203.766602,2341.866699
29:15:39,1543965240,2018-12-04T23:14:00,2018-12-04T19:14:00,1.995,3510.53,11.30,11.44,12.74,847.07,848.55,196.433334,15.50,1.0383,186,0,15.070,2.05568,4.20,52835,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,4385438.500000,1417827.500000,242946.203125,14981.466797,4203.766602,2341.866699
29:16:09,1543965270,2018-12-04T23:14:30,2018-12-04T19:14:30,1.995,3511.53,11.28,11.47,12.73,847.10,848.52,200.083328,15.63,1.0383,186,0,15.069,2.05841,4.20,52840,1.400000,2.666667,2.666667,1.400000,2.666667,2.666667,4385802.500000,1417944.625000,242962.734375,14983.833008,4203.766602,2341.866699
29:16:39,1543965300,2018-12-04T23:15:00,2018-12-04T19:15:00,1.995,3512.53,11.26,11.37,12.72,847.15,848.47,199.533340,15.37,1.0383,186,0,15.070,2.07154,4.20,52845,2.066667,2.900000,3.533333,2.066667,2.900000,3.533333,4386265.500000,1418097.750000,242981.703125,14984.766602,4204.233398,2342.333252
29:17:09,1543965330,2018-12-04T23:15:30,2018-12-04T19:15:30,1.993,3513.52,11.23,11.36,12.69,847.06,848.48,198.516663,15.42,1.0384,186,0,15.069,2.05841,4.20,52850,2.266667,3.266667,4.433333,2.266667,3.266667,4.433333,4386733.000000,1418251.125000,243005.500000,14986.000000,4204.966797,2343.066650
29:17:39,1543965360,2018-12-04T23:16:00,2018-12-04T19:16:00,1.993,3514.52,11.21,11.32,12.64,847.09,848.56,199.833328,15.98,1.0386,186,0,15.069,2.07374,4.20,52855,2.700000,4.800000,5.433333,2.700000,4.800000,5.433333,4387238.000000,1418414.250000,243029.671875,14988.700195,4205.500000,2343.600098
29:18:09,1543965390,2018-12-04T23:16:30,2018-12-04T19:16:30,1.992,3515.52,11.20,11.28,12.63,847.14,848.52,200.649994,16.03,1.0386,186,0,15.068,2.07483,4.20,52860,2.166667,3.533333,3.533333,2.166667,3.533333,3.533333,4387695.000000,1418562.125000,243047.031250,14990.733398,4205.500000,2343.600098
29:18:39,1543965420,2018-12-04T23:17:00,2018-12-04T19:17:00,1.993,3516.51,11.18,11.28,12.65,847.12,848.65,198.933334,15.84,1.0388,186,0,15.069,2.07621,4.20,52865,2.400000,4.133333,4.133333,2.400000,4.133333,4.133333,4388173.500000,1418718.375000,243069.500000,14992.933594,4205.500000,2343.600098
29:19:09,1543965450,2018-12-04T23:17:30,2018-12-04T19:17:30,1.991,3517.51,11.16,11.21,12.59,847.12,848.63,197.416672,15.87,1.0389,186,0,15.066,2.05514,4.20,52870,2.300000,3.600000,3.600000,2.300000,3.600000,3.600000,4388647.500000,1418873.750000,243090.593750,14993.166992,4205.500000,2343.600098
29:19:39,1543965480,2018-12-04T23:18:00,2018-12-04T19:18:00,1.990,3518.50,11.13,11.18,12.57,847.15,848.53,197.166672,16.10,1.0388,186,0,15.067,2.05568,4.20,52874,1.933333,2.866667,4.166667,1.933333,2.866667,4.166667,4389087.500000,1419015.875000,243113.359375,14994.733398,4206.366699,2343.600098
29:20:09,1543965510,2018-12-04T23:18:30,2018-12-04T19:18:30,1.989,3519.49,11.11,11.15,12.55,847.16,848.67,196.983337,15.90,1.0391,186,0,15.066,2.06825,4.20,52879,2.566667,4.933333,5.200000,2.566667,4.933333,5.200000,4389556.500000,1419168.875000,243149.062500,14999.533203,4206.633301,2343.600098
29:20:39,1543965540,2018-12-04T23:19:00,2018-12-04T19:19:00,1.989,3520.49,11.08,11.11,12.51,847.11,848.64,200.633331,16.12,1.0392,186,0,15.066,2.07538,4.20,52884,3.000000,3.933333,4.933333,3.000000,3.933333,4.933333,4390062.000000,1419334.250000,243165.406250,15002.566406,4207.533203,2343.600098
29:21:09,1543965570,2018-12-04T23:19:30,2018-12-04T19:19:30,1.988,3521.48,11.06,11.07,12.51,847.12,848.52,199.333328,16.10,1.0391,185,0,15.066,2.06169,4.20,52888,2.233333,2.766667,3.266667,2.233333,2.766667,3.266667,4390513.000000,1419480.125000,243179.859375,15004.066406,4208.100098,2343.600098
29:21:39,1543965600,2018-12-04T23:20:00,2018-12-04T19:20:00,1.995,3522.48,11.03,11.06,12.47,847.15,848.63,198.316666,16.08,1.0393,185,0,15.101,2.07566,4.20,52892,1.900000,3.266667,3.300000,1.900000,3.266667,3.300000,4390970.500000,1419621.250000,243200.406250,15005.200195,4208.133301,2343.600098
29:22:09,1543965630,2018-12-04T23:20:30,2018-12-04T19:20:30,1.992,3523.48,11.01,11.02,12.47,847.10,848.69,198.133331,16.11,1.0395,185,0,15.101,2.06469,4.20,52897,2.433333,4.600000,5.633333,2.433333,4.600000,5.633333,4391493.000000,1419790.125000,243220.828125,15008.766602,4209.866699,2343.600098
29:22:39,1543965660,2018-12-04T23:21:00,2018-12-04T19:21:00,1.993,3524.47,10.99,10.99,12.45,847.21,848.66,196.883331,16.07,1.0395,185,0,15.099,2.06469,4.20,52901,3.133333,4.933333,4.933333,3.133333,4.933333,4.933333,4392047.500000,1419966.875000,243247.359375,15009.533203,4209.866699,2343.600098
29:23:09,1543965690,2018-12-04T23:21:30,2018-12-04T19:21:30,1.993,3525.47,10.96,10.94,12.40,847.21,848.70,201.383331,15.95,1.0397,185,0,15.099,2.08115,4.20,52905,2.933333,5.166667,5.533333,2.933333,5.166667,5.533333,4392572.500000,1420136.375000,243269.359375,15011.633789,4210.399902,2344.133301
29:23:39,1543965720,2018-12-04T23:22:00,2018-12-04T19:22:00,1.992,3526.47,10.93,10.92,12.38,847.17,848.70,197.133331,16.20,1.0398,185,0,15.100,2.07045,4.20,52909,3.000000,6.466667,11.000000,3.000000,6.466667,11.000000,4393150.500000,1420326.875000,243307.593750,15019.599609,4214.866699,2348.600098
29:24:09,1543965750,2018-12-04T23:22:30,2018-12-04T19:22:30,1.989,3527.46,10.91,10.89,12.34,847.10,848.76,200.949997,16.08,1.0399,185,0,15.098,2.07758,4.20,52913,3.133333,4.500000,5.633333,3.133333,4.500000,5.633333,4393724.500000,1420512.125000,243326.703125,15022.333008,4215.866699,2349.600098
29:24:39,1543965780,2018-12-04T23:23:00,2018-12-04T19:23:00,1.991,3528.45,10.88,10.83,12.35,847.21,848.82,198.716660,16.18,1.0401,185,0,15.098,2.07731,4.20,52917,3.533333,5.300000,5.333333,3.533333,5.300000,5.333333,4394334.000000,1420706.750000,243354.859375,15023.400391,4215.933105,2349.666748
29:25:09,1543965810,2018-12-04T23:23:30,2018-12-04T19:23:30,1.989,3529.45,10.86,10.84,12.31,847.19,848.85,201.383331,16.22,1.0402,185,0,15.098,2.07868,4.20,52921,3.933333,5.533333,5.533333,3.933333,5.533333,5.533333,4394948.500000,1420904.750000,243381.406250,15023.500000,4215.933105,2349.666748
29:25:39,1543965840,2018-12-04T23:24:00,2018-12-04T19:24:00,1.989,3530.44,10.84,10.78,12.28,847.16,848.93,194.283340,16.65,1.0404,184,0,15.097,2.06360,4.20,52925,2.600000,4.200000,4.200000,2.600000,4.200000,4.200000,4395472.500000,1421075.625000,243400.968750,15024.666992,4215.933105,2349.666748
29:26:09,1543965870,2018-12-04T23:24:30,2018-12-04T19:24:30,1.996,3531.44,10.82,10.75,12.26,847.28,848.86,199.250000,16.61,1.0404,184,0,15.133,2.08639,4.20,52929,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,4395954.000000,1421233.500000,243419.671875,15025.133789,4215.933105,2349.666748
29:26:39,1543965900,2018-12-04T23:25:00,2018-12-04T19:25:00,1.994,3532.44,10.80,10.72,12.24,847.22,848.91,198.133331,16.70,1.0405,184,0,15.130,2.06360,4.20,52932,2.633333,4.866667,5.766667,2.633333,4.866667,5.766667,4396475.500000,1421404.000000,243450.859375,15027.633789,4216.766602,2350.500000
29:27:09,1543965930,2018-12-04T23:25:30,2018-12-04T19:25:30,1.993,3533.44,10.77,10.70,12.20,847.23,848.87,198.666672,16.87,1.0405,184,0,15.131,2.06743,4.20,52936,2.433333,3.200000,3.333333,2.433333,3.200000,3.333333,4396955.000000,1421561.500000,243469.734375,15028.533203,4216.833496,2350.566650
29:27:39,1543965960,2018-12-04T23:26:00,2018-12-04T19:26:00,1.992,3534.43,10.73,10.65,12.22,847.21,848.99,200.350006,16.85,1.0408,184,0,15.131,2.08473,4.20,52939,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,4397393.000000,1421705.125000,243485.562500,15028.700195,4216.833496,2350.566650
29:28:09,1543965990,2018-12-04T23:26:30,2018-12-04T19:26:30,1.990,3535.43,10.72,10.67,12.19,847.29,848.99,200.566666,16.72,1.0409,184,0,15.128,2.07538,4.20,52943,3.133333,4.500000,4.933333,3.133333,4.500000,4.933333,4397962.000000,1421889.875000,243509.437500,15030.033203,4217.633301,2350.566650
29:28:39,1543966020,2018-12-04T23:27:00,2018-12-04T19:27:00,1.991,3536.42,10.69,10.60,12.15,847.27,849.02,201.483337,16.39,1.0411,184,0,15.128,2.07731,4.20,52947,3.466667,3.966667,4.033333,3.466667,3.966667,4.033333,4398510.500000,1422066.625000,243529.031250,15030.433594,4217.700195,2350.566650
29:29:09,1543966050,2018-12-04T23:27:30,2018-12-04T19:27:30,1.989,3537.42,10.67,10.60,12.14,847.33,848.92,196.583328,16.30,1.0410,184,0,15.128,2.07264,4.20,52950,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,4398982.500000,1422220.375000,243544.000000,15030.433594,4217.700195,2350.566650
29:29:39,1543966080,2018-12-04T23:28:00,2018-12-04T19:28:00,1.987,3538.41,10.63,10.57,12.09,847.36,849.01,198.016663,16.56,1.0413,182,0,15.130,2.06005,4.20,52953,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,4399433.500000,1422366.375000,243553.203125,15030.433594,4217.700195,2350.566650
29:30:09,1543966110,2018-12-04T23:28:30,2018-12-04T19:28:30,2.000,3539.41,10.61,10.54,12.06,847.32,848.99,203.266663,16.66,1.0413,182,0,15.199,2.08887,4.20,52957,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,4399908.500000,1422515.125000,243566.468750,15030.733398,4217.700195,2350.566650
29:30:39,1543966140,2018-12-04T23:29:00,2018-12-04T19:29:00,1.998,3540.41,10.58,10.51,12.06,847.30,849.02,201.083328,16.87,1.0414,182,0,15.196,2.07483,4.20,52960,2.733333,3.866667,3.866667,2.733333,3.866667,3.866667,4400411.000000,1422675.500000,243582.000000,15032.000000,4217.700195,2350.566650
29:31:09,1543966170,2018-12-04T23:29:30,2018-12-04T19:29:30,1.999,3541.41,10.56,10.47,12.03,847.41,849.15,201.366669,17.12,1.0417,182,0,15.196,2.07978,4.20,52963,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,4400885.500000,1422830.125000,243596.796875,15032.166992,4217.700195,2350.566650
29:31:39,1543966200,2018-12-04T23:30:00,2018-12-04T19:30:00,1.997,3542.41,10.54,10.47,12.01,847.20,849.05,201.550003,17.25,1.0416,182,0,15.196,2.08804,4.20,52966,2.000000,2.433333,2.900000,2.000000,2.433333,2.900000,4401313.000000,1422972.000000,243610.859375,15032.633789,4218.000000,2350.866699
29:32:09,1543966230,2018-12-04T23:30:30,2018-12-04T19:30:30,1.997,3543.41,10.51,10.45,11.98,847.24,848.95,197.033340,17.03,1.0416,182,0,15.196,2.07538,4.20,52969,2.333333,4.066667,4.766667,2.333333,4.066667,4.766667,4401812.500000,1423136.250000,243630.406250,15035.000000,4218.533203,2351.399902
29:32:39,1543966260,2018-12-04T23:31:00,2018-12-04T19:31:00,1.996,3544.40,10.49,10.38,11.95,847.29,849.01,198.033340,16.88,1.0418,182,0,15.193,2.07045,4.13,52966,2.433333,3.466667,3.466667,2.433333,3.466667,3.466667,4402314.500000,1423298.375000,243646.562500,15036.633789,4218.533203,2351.399902
29:33:09,1543966290,2018-12-04T23:31:30,2018-12-04T19:31:30,1.993,3545.40,10.46,10.23,11.95,847.32,849.18,200.666672,17.40,1.0421,182,0,15.189,2.08446,4.12,52950,2.000000,2.566667,3.000000,2.000000,2.566667,3.000000,4402763.500000,1423444.750000,243657.562500,15038.033203,4219.200195,2352.066650
29:33:39,1543966320,2018-12-04T23:32:00,2018-12-04T19:32:00,1.991,3546.40,10.41,10.05,11.90,847.28,849.40,199.600006,16.92,1.0425,182,0,15.187,2.08749,4.12,52934,2.400000,3.000000,3.400000,2.400000,3.000000,3.400000,4403254.000000,1423599.750000,243672.828125,15038.266602,4219.433105,2352.300049
29:34:09,1543966350,2018-12-04T23:32:30,2018-12-04T19:32:30,1.989,3547.39,10.38,9.86,11.84,847.32,849.64,198.916672,16.85,1.0429,180,0,15.184,2.06196,4.12,52918,2.000000,2.900000,2.966667,2.000000,2.900000,2.966667,4403698.500000,1423744.000000,243689.968750,15039.166992,4219.466797,2352.333252
29:34:39,1543966380,2018-12-04T23:33:00,2018-12-04T19:33:00,2.001,3548.39,10.34,9.72,11.84,847.14,849.57,202.483337,16.73,1.0430,180,0,15.256,2.10214,4.12,52903,2.000000,2.833333,4.666667,2.000000,2.833333,4.666667,4404179.000000,1423898.375000,243712.796875,15040.533203,4220.833496,2353.699951
29:35:09,1543966410,2018-12-04T23:33:30,2018-12-04T19:33:30,1.997,3549.39,10.31,9.60,11.77,847.19,849.82,201.050003,16.72,1.0434,180,0,15.253,2.07428,4.12,52887,2.000000,2.733333,3.000000,2.000000,2.733333,3.000000,4404655.500000,1424051.875000,243724.828125,15041.133789,4221.166504,2354.033447
29:35:39,1543966440,2018-12-04T23:34:00,2018-12-04T19:34:00,1.997,3550.39,10.27,9.49,11.76,847.26,849.88,202.399994,16.72,1.0437,180,0,15.251,2.09577,4.11,52871,2.866667,3.000000,4.733333,2.866667,3.000000,4.733333,4405186.500000,1424222.625000,243745.203125,15043.500000,4222.566895,2354.033447
29:36:09,1543966470,2018-12-04T23:34:30,2018-12-04T19:34:30,1.997,3551.39,10.22,9.41,11.70,847.14,850.02,202.566666,17.13,1.0440,180,0,15.249,2.09605,4.11,52855,2.033333,2.966667,4.666667,2.033333,2.966667,4.666667,4405659.000000,1424376.125000,243763.328125,15045.633789,4224.133301,2354.033447
29:36:39,1543966500,2018-12-04T23:35:00,2018-12-04T19:35:00,1.996,3552.38,10.19,9.31,11.66,847.17,850.00,197.983337,17.23,1.0441,180,0,15.248,2.07511,4.11,52839,2.233333,3.900000,5.266667,2.233333,3.900000,5.266667,4406137.500000,1424531.125000,243789.703125,15047.733398,4225.166504,2354.566650
29:37:09,1543966530,2018-12-04T23:35:30,2018-12-04T19:35:30,1.994,3553.38,10.16,9.22,11.60,847.23,850.16,199.883331,16.93,1.0444,180,0,15.248,2.07813,4.11,52824,3.866667,5.500000,5.833333,3.866667,5.500000,5.833333,4406809.500000,1424742.000000,243818.171875,15050.366211,4225.500000,2354.899902
29:37:39,1543966560,2018-12-04T23:36:00,2018-12-04T19:36:00,1.994,3554.38,10.12,9.16,11.60,847.24,850.23,202.733337,17.58,1.0446,180,0,15.246,2.09605,4.10,52808,3.000000,4.466667,5.166667,3.000000,4.466667,5.166667,4407400.500000,1424932.250000,243834.093750,15051.299805,4226.399902,2355.800049
29:38:09,1543966590,2018-12-04T23:36:30,2018-12-04T19:36:30,1.993,3555.38,10.08,9.08,11.59,847.27,850.31,201.133331,17.74,1.0448,180,0,15.246,2.08281,4.10,52792,2.133333,3.733333,6.166667,2.133333,3.733333,6.166667,4407903.500000,1425095.750000,243857.531250,15053.466797,4228.566895,2357.399902
29:38:39,1543966620,2018-12-04T23:37:00,2018-12-04T19:37:00,1.991,3556.37,10.04,8.99,11.49,847.31,850.27,201.066666,17.19,1.0450,180,0,15.244,2.06688,4.10,52776,2.266667,3.100000,3.333333,2.266667,3.100000,3.333333,4408350.000000,1425241.750000,243876.359375,15053.866211,4228.966797,2357.500000
29:39:09,1543966650,2018-12-04T23:37:30,2018-12-04T19:37:30,1.989,3557.37,10.00,8.96,11.49,847.15,850.41,201.166672,17.58,1.0453,180,0,15.244,2.09246,4.10,52761,2.500000,3.366667,3.366667,2.500000,3.366667,3.366667,4408858.500000,1425401.625000,243894.265625,15053.866211,4228.966797,2357.500000
29:39:39,1543966680,2018-12-04T23:38:00,2018-12-04T19:38:00,1.992,3558.36,9.97,8.88,11.44,847.25,850.44,200.000000,17.66,1.0454,180,0,15.241,2.07785,4.10,52745,3.066667,4.766667,4.766667,3.066667,4.766667,4.766667,4409397.500000,1425573.625000,243917.765625,15054.666992,4228.966797,2357.500000
29:40:09,1543966710,2018-12-04T23:38:30,2018-12-04T19:38:30,1.991,3559.36,9.93,8.84,11.40,847.23,850.40,201.433334,17.48,1.0455,180,0,15.242,2.07538,4.10,52729,2.900000,4.466667,4.900000,2.900000,4.466667,4.900000,4409930.000000,1425746.375000,243935.328125,15055.700195,4229.633301,2358.100098
29:40:39,1543966740,2018-12-04T23:39:00,2018-12-04T19:39:00,1.991,3560.35,9.90,8.78,11.33,847.21,850.43,199.316666,17.77,1.0457,180,0,15.241,2.07648,4.09,52713,2.933333,4.600000,5.466667,2.933333,4.600000,5.466667,4410463.500000,1425917.375000,243954.937500,15059.299805,4231.000000,2358.366699
29:41:09,1543966770,2018-12-04T23:39:30,2018-12-04T19:39:30,1.988,3561.35,9.87,8.74,11.34,847.29,850.46,199.883331,17.51,1.0458,179,0,15.241,2.07950,4.10,52697,3.500000,4.633333,5.300000,3.500000,4.633333,5.300000,4411025.500000,1426099.250000,243985.437500,15061.400391,4231.566895,2358.366699
29:41:39,1543966800,2018-12-04T23:40:00,2018-12-04T19:40:00,1.995,3562.35,9.83,8.67,11.30,847.25,850.47,201.766663,17.89,1.0460,179,0,15.275,2.08033,4.10,52681,4.066667,6.266667,6.966667,4.066667,6.266667,6.966667,4411702.000000,1426319.250000,244018.093750,15065.000000,4232.433105,2358.366699
29:42:09,1543966830,2018-12-04T23:40:30,2018-12-04T19:40:30,1.990,3563.34,9.78,8.63,11.26,847.28,850.40,197.633331,17.71,1.0461,179,0,15.275,2.05732,4.10,52665,3.133333,6.066667,6.166667,3.133333,6.066667,6.166667,4412339.000000,1426526.875000,244052.093750,15067.466797,4232.600098,2358.366699
29:42:39,1543966860,2018-12-04T23:41:00,2018-12-04T19:41:00,1.991,3564.33,9.75,8.61,11.24,847.32,850.52,199.883331,17.77,1.0463,179,0,15.276,2.08170,4.10,52650,5.000000,6.200000,8.466666,5.000000,6.200000,8.466666,4413075.000000,1426762.875000,244080.093750,15071.133789,4234.666504,2359.166748
29:43:09,1543966890,2018-12-04T23:41:30,2018-12-04T19:41:30,1.991,3565.33,9.72,8.56,11.23,847.27,850.58,199.949997,17.77,1.0465,179,0,15.274,2.07319,4.09,52634,5.233333,6.433333,6.700000,5.233333,6.433333,6.700000,4413773.500000,1426990.875000,244104.937500,15072.900391,4235.033203,2359.233398
29:43:39,1543966920,2018-12-04T23:42:00,2018-12-04T19:42:00,1.990,3566.32,9.69,8.52,11.15,847.15,850.51,201.416672,17.68,1.0466,179,0,15.274,2.08473,4.09,52618,4.366667,6.166667,6.166667,4.366667,6.166667,6.166667,4414449.000000,1427208.625000,244132.734375,15075.500000,4235.033203,2359.233398
29:44:09,1543966950,2018-12-04T23:42:30,2018-12-04T19:42:30,1.988,3567.32,9.65,8.45,11.16,847.13,850.41,201.250000,17.66,1.0466,179,0,15.273,2.08942,4.09,52602,6.266667,10.633333,13.133333,6.266667,10.633333,13.133333,4415371.500000,1427505.625000,244191.359375,15080.299805,4237.566895,2361.399902
29:44:39,1543966980,2018-12-04T23:43:00,2018-12-04T19:43:00,1.989,3568.31,9.60,8.42,11.06,847.22,850.34,200.116669,17.64,1.0467,179,0,15.272,2.09467,4.09,52586,7.400000,12.866667,13.466666,7.400000,12.866667,13.466666,4416404.500000,1427844.750000,244261.437500,15084.633789,4238.399902,2361.433350
29:45:09,1543967010,2018-12-04T23:43:30,2018-12-04T19:43:30,1.986,3569.31,9.58,8.39,11.04,847.20,850.50,198.083328,17.71,1.0470,179,0,15.274,2.08611,4.08,52570,9.166667,12.833333,13.400000,9.166667,12.833333,13.400000,4417554.000000,1428222.250000,244333.765625,15087.500000,4239.033203,2361.600098
29:45:39,1543967040,2018-12-04T23:44:00,2018-12-04T19:44:00,1.988,3570.30,9.55,8.35,11.02,847.23,850.40,198.733337,17.71,1.0470,179,0,15.272,2.08446,4.09,52554,9.000000,13.966666,16.666666,9.000000,13.966666,16.666666,4418706.000000,1428599.625000,244421.296875,15094.266602,4241.899902,2363.699951
29:46:09,1543967070,2018-12-04T23:44:30,2018-12-04T19:44:30,1.987,3571.29,9.51,8.33,11.00,847.24,850.43,203.233337,17.55,1.0472,179,0,15.272,2.09467,4.09,52538,7.166667,12.000000,13.466666,7.166667,12.000000,13.466666,4419709.000000,1428924.875000,244500.296875,15097.900391,4243.766602,2364.100098
29:46:39,1543967100,2018-12-04T23:45:00,2018-12-04T19:45:00,1.984,3572.29,9.49,8.26,10.95,847.21,850.54,200.566666,17.60,1.0474,177,0,15.272,2.06962,4.08,52522,4.700000,6.266667,6.266667,4.700000,6.266667,6.266667,4420366.000000,1429139.375000,244531.859375,15099.000000,4243.766602,2364.100098
29:47:09,1543967130,2018-12-04T23:45:30,2018-12-04T19:45:30,2.000,3573.29,9.45,8.25,10.89,847.17,850.40,201.516663,17.65,1.0473,177,0,15.342,2.08969,4.09,52506,3.133333,5.366667,5.366667,3.133333,5.366667,5.366667,4420941.000000,1429330.000000,244561.203125,15101.099609,4243.766602,2364.100098
29:47:39,1543967160,2018-12-04T23:46:00,2018-12-04T19:46:00,1.998,3574.29,9.43,8.19,10.87,847.23,850.58,204.416672,17.58,1.0476,177,0,15.341,2.10657,4.09,52490,3.900000,5.200000,5.200000,3.900000,5.200000,5.200000,4421549.000000,1429529.375000,244586.000000,15102.233398,4243.766602,2364.100098
29:48:09,1543967190,2018-12-04T23:46:30,2018-12-04T19:46:30,1.999,3575.29,9.39,8.27,10.86,847.10,850.33,201.416672,17.76,1.0475,177,0,15.351,2.08060,4.20,52497,4.200000,5.400000,5.400000,4.200000,5.400000,5.400000,4422136.500000,1429720.000000,244610.859375,15102.466797,4243.766602,2364.100098
29:48:39,1543967220,2018-12-04T23:47:00,2018-12-04T19:47:00,2.000,3576.28,9.38,8.60,10.82,847.11,849.96,200.733337,17.74,1.0471,177,0,15.354,2.08501,4.20,52510,2.066667,4.100000,4.100000,2.066667,4.100000,4.100000,4422603.500000,1429868.375000,244632.468750,15103.333008,4243.766602,2364.100098
29:49:09,1543967250,2018-12-04T23:47:30,2018-12-04T19:47:30,2.001,3577.28,9.38,8.77,10.81,847.05,849.57,204.033340,17.83,1.0466,177,0,15.358,2.10103,4.20,52522,3.466667,4.333333,4.333333,3.466667,4.333333,4.333333,4423130.000000,1430035.500000,244650.671875,15104.366211,4243.766602,2364.100098
29:49:39,1543967280,2018-12-04T23:48:00,2018-12-04T19:48:00,2.002,3578.29,9.39,8.93,10.89,847.13,849.32,204.133331,17.79,1.0462,177,0,15.359,2.09273,4.20,52534,5.000000,5.733333,6.333333,5.000000,5.733333,6.333333,4423826.500000,1430259.500000,244672.000000,15105.533203,4244.233398,2364.566650
29:50:09,1543967310,2018-12-04T23:48:30,2018-12-04T19:48:30,2.002,3579.29,9.39,9.08,10.83,847.05,849.27,203.316666,17.83,1.0462,177,0,15.362,2.09577,4.20,52545,3.900000,5.900000,6.233333,3.900000,5.900000,6.233333,4424438.500000,1430453.500000,244695.203125,15108.066406,4244.633301,2364.966553
29:50:39,1543967340,2018-12-04T23:49:00,2018-12-04T19:49:00,2.003,3580.29,9.38,9.19,10.81,847.18,849.09,200.750000,17.82,1.0460,177,0,15.363,2.09549,4.20,52556,2.866667,4.100000,5.366667,2.866667,4.100000,5.366667,4424954.500000,1430618.875000,244714.593750,15110.299805,4246.399902,2365.899902
29:51:09,1543967370,2018-12-04T23:49:30,2018-12-04T19:49:30,2.003,3581.29,9.38,9.24,10.83,847.16,848.93,199.683334,18.03,1.0458,177,0,15.364,2.07428,4.20,52567,2.966667,3.700000,4.633333,2.966667,3.700000,4.633333,4425458.500000,1430779.375000,244727.765625,15111.400391,4247.266602,2366.733398
29:51:39,1543967400,2018-12-04T23:50:00,2018-12-04T19:50:00,2.007,3582.29,9.38,9.31,10.81,847.16,848.80,204.250000,17.94,1.0456,177,0,15.365,2.10796,4.20,52577,3.800000,4.666667,4.666667,3.800000,4.666667,4.666667,4425984.500000,1430943.250000,244741.093750,15113.766602,4247.266602,2366.733398
29:52:09,1543967430,2018-12-04T23:50:30,2018-12-04T19:50:30,2.005,3583.30,9.38,9.35,10.81,847.11,848.91,202.283340,17.96,1.0457,177,0,15.366,2.09080,4.20,52587,3.666667,4.766667,4.766667,3.666667,4.766667,4.766667,4426540.500000,1431118.625000,244756.093750,15114.866211,4247.266602,2366.733398
29:52:39,1543967460,2018-12-04T23:51:00,2018-12-04T19:51:00,2.004,3584.30,9.37,9.38,10.84,847.26,848.88,202.816666,17.82,1.0458,177,0,15.365,2.11269,4.20,52596,3.700000,6.666667,7.366667,3.700000,6.666667,7.366667,4427131.500000,1431312.000000,244783.562500,15119.233398,4247.933105,2367.399902
29:53:09,1543967490,2018-12-04T23:51:30,2018-12-04T19:51:30,2.005,3585.30,9.37,9.42,10.85,847.16,848.75,204.766663,17.83,1.0456,177,0,15.365,2.09937,4.20,52606,2.000000,3.733333,3.933333,2.000000,3.733333,3.933333,4427559.000000,1431452.375000,244803.500000,15119.933594,4248.133301,2367.600098
29:53:39,1543967520,2018-12-04T23:52:00,2018-12-04T19:52:00,2.007,3586.30,9.36,9.43,10.82,847.16,848.63,204.050003,18.23,1.0455,177,0,15.364,2.09937,4.20,52615,3.066667,4.533333,4.533333,3.066667,4.533333,4.533333,4428055.000000,1431614.750000,244822.796875,15121.566406,4248.133301,2367.600098
29:54:09,1543967550,2018-12-04T23:52:30,2018-12-04T19:52:30,2.005,3587.31,9.35,9.43,10.82,847.08,848.60,202.983337,18.20,1.0455,177,0,15.367,2.10186,4.20,52624,4.500000,5.000000,5.000000,4.500000,5.000000,5.000000,4428668.500000,1431812.750000,244840.359375,15121.566406,4248.133301,2367.600098
29:54:39,1543967580,2018-12-04T23:53:00,2018-12-04T19:53:00,2.008,3588.31,9.34,9.43,10.81,847.11,848.65,202.766663,18.22,1.0456,177,0,15.366,2.09439,4.20,52633,3.866667,4.466667,4.466667,3.866667,4.466667,4.466667,4429239.000000,1431997.250000,244850.593750,15121.566406,4248.133301,2367.600098
29:55:09,1543967610,2018-12-04T23:53:30,2018-12-04T19:53:30,2.003,3589.31,9.33,9.42,10.76,847.22,848.58,203.366669,18.58,1.0455,177,0,15.366,2.10075,4.20,52641,3.666667,4.833333,5.066667,3.666667,4.833333,5.066667,4429782.000000,1432171.875000,244871.562500,15123.166992,4248.666504,2368.133301
29:55:39,1543967640,2018-12-04T23:54:00,2018-12-04T19:54:00,2.006,3590.32,9.32,9.43,10.76,847.20,848.66,199.633331,18.40,1.0456,177,0,15.366,2.09273,4.20,52650,4.566667,5.366667,5.700000,4.566667,5.366667,5.700000,4430418.000000,1432378.375000,244890.437500,15124.533203,4249.000000,2368.466553
29:56:09,1543967670,2018-12-04T23:54:30,2018-12-04T19:54:30,2.005,3591.32,9.30,9.42,10.74,847.20,848.71,201.199997,18.41,1.0458,177,0,15.366,2.10713,4.20,52658,5.900000,7.800000,8.633333,5.900000,7.800000,8.633333,4431217.500000,1432640.000000,244926.531250,15127.000000,4250.100098,2369.266602
29:56:39,1543967700,2018-12-04T23:55:00,2018-12-04T19:55:00,2.002,3592.32,9.28,9.40,10.76,847.15,848.69,199.666672,18.57,1.0458,177,0,15.365,2.08308,4.20,52666,5.933333,7.533333,9.000000,5.933333,7.533333,9.000000,4432031.000000,1432906.875000,244954.265625,15130.700195,4252.466797,2369.333252
29:57:09,1543967730,2018-12-04T23:55:30,2018-12-04T19:55:30,2.004,3593.32,9.28,9.41,10.72,847.15,848.58,203.116669,18.33,1.0457,177,0,15.365,2.11102,4.20,52674,7.900000,10.500000,11.266666,7.900000,10.500000,11.266666,4433021.500000,1433229.625000,245002.468750,15132.866211,4253.333496,2370.199951
29:57:39,1543967760,2018-12-04T23:56:00,2018-12-04T19:56:00,2.005,3594.32,9.25,9.38,10.73,847.13,848.59,204.316666,18.37,1.0458,177,0,15.365,2.09107,4.20,52682,10.066667,13.166667,13.166667,10.066667,13.166667,13.166667,4434293.500000,1433643.500000,245057.500000,15133.700195,4253.333496,2370.199951
29:58:09,1543967790,2018-12-04T23:56:30,2018-12-04T19:56:30,2.004,3595.32,9.23,9.35,10.72,847.27,848.62,203.466660,18.49,1.0459,177,0,15.365,2.11046,4.20,52690,8.966666,12.833333,12.866667,8.966666,12.833333,12.866667,4435504.500000,1434037.875000,245118.593750,15135.233398,4253.433105,2370.199951
29:58:39,1543967820,2018-12-04T23:57:00,2018-12-04T19:57:00,2.001,3596.32,9.20,9.34,10.67,847.17,848.55,201.833328,18.59,1.0459,177,0,15.364,2.10075,4.20,52697,6.733333,10.833333,11.533334,6.733333,10.833333,11.533334,4436449.000000,1434340.625000,245176.406250,15138.833008,4254.333496,2370.899902
29:59:09,1543967850,2018-12-04T23:57:30,2018-12-04T19:57:30,2.001,3597.32,9.19,9.32,10.65,847.20,848.58,203.683334,18.48,1.0460,177,0,15.363,2.10824,4.20,52705,6.733333,7.500000,8.366667,6.733333,7.500000,8.366667,4437313.500000,1434614.875000,245200.406250,15140.166992,4255.033203,2371.600098
29:59:39,1543967880,2018-12-04T23:58:00,2018-12-04T19:58:00,2.003,3598.33,9.17,9.32,10.60,847.25,848.61,204.533340,18.66,1.0461,177,0,15.364,2.09715,4.20,52712,8.066667,9.833333,11.966666,8.066667,9.833333,11.966666,4438351.000000,1434944.625000,245244.906250,15142.933594,4256.933105,2373.500000
30:00:09,1543967910,2018-12-04T23:58:30,2018-12-04T19:58:30,2.002,3599.33,9.15,9.27,10.65,847.08,848.51,200.366669,18.70,1.0461,177,0,15.363,2.08528,4.20,52719,8.033334,11.633333,11.633333,8.033334,11.633333,11.633333,4439313.500000,1435255.375000,245304.031250,15147.766602,4256.933105,2373.500000
30:00:39,1543967940,2018-12-04T23:59:00,2018-12-04T19:59:00,2.001,3600.33,9.12,9.24,10.60,847.11,848.54,201.500000,19.00,1.0462,177,0,15.362,2.08391,4.20,52726,7.066667,10.333333,11.800000,7.066667,10.333333,11.800000,4440191.000000,1435539.750000,245361.968750,15154.866211,4258.299805,2374.199951
30:01:09,1543967970,2018-12-04T23:59:30,2018-12-04T19:59:30,2.003,3601.33,9.10,9.21,10.56,847.17,848.70,202.250000,18.64,1.0465,177,0,15.363,2.10380,4.20,52733,7.800000,9.866667,12.166667,7.800000,9.866667,12.166667,4441121.000000,1435846.750000,245405.703125,15160.066406,4260.533203,2376.233398
30:01:39,1543968000,2018-12-05T00:00:00,2018-12-04T20:00:00,2.001,3602.33,9.07,9.21,10.57,847.15,848.68,199.616669,18.80,1.0466,177,0,15.362,2.08088,4.20,52740,9.100000,13.433333,15.900000,9.100000,13.433333,15.900000,4442334.500000,1436243.125000,245473.500000,15163.700195,4262.966797,2378.666748
30:02:09,1543968030,2018-12-05T00:00:30,2018-12-04T20:00:30,2.002,3603.33,9.05,9.17,10.54,847.18,848.56,201.583328,18.79,1.0465,177,0,15.362,2.09688,4.20,52747,9.100000,12.966666,13.900000,9.100000,12.966666,13.900000,4443538.500000,1436631.500000,245538.640625,15167.400391,4263.333496,2379.033447
30:02:39,1543968060,2018-12-05T00:01:00,2018-12-04T20:01:00,2.000,3604.33,9.02,9.13,10.52,847.21,848.67,199.050003,18.68,1.0468,177,0,15.361,2.09052,4.20,52753,12.666667,19.700001,21.333334,12.666667,19.700001,21.333334,4445118.500000,1437141.125000,245624.296875,15175.266602,4264.700195,2380.166748
30:03:09,1543968090,2018-12-05T00:01:30,2018-12-04T20:01:30,2.000,3605.33,9.00,9.09,10.48,847.11,848.59,200.833328,18.92,1.0467,177,0,15.362,2.09190,4.20,52760,16.866667,27.666666,32.900002,16.866667,27.666666,32.900002,4447189.000000,1437808.250000,245757.234375,15189.900391,4270.066895,2384.133301
30:03:39,1543968120,2018-12-05T00:02:00,2018-12-04T20:02:00,1.997,3606.33,8.96,9.09,10.44,847.17,848.68,201.316666,18.81,1.0470,177,0,15.360,2.07621,4.20,52766,11.933333,17.133333,17.700001,11.933333,17.133333,17.700001,4448692.000000,1438294.625000,245840.500000,15192.066406,4270.866699,2384.133301
30:04:09,1543968150,2018-12-05T00:02:30,2018-12-04T20:02:30,1.996,3607.33,8.95,9.07,10.41,847.20,848.68,199.733337,19.04,1.0470,177,0,15.360,2.10824,4.20,52772,20.866667,30.900000,32.966667,20.866667,30.900000,32.966667,4451183.500000,1439093.125000,245974.703125,15205.033203,4272.533203,2384.633301
30:04:39,1543968180,2018-12-05T00:03:00,2018-12-04T20:03:00,1.996,3608.32,8.91,8.98,10.40,847.15,848.69,202.166672,19.11,1.0472,177,0,15.360,2.10491,4.20,52778,15.833333,22.900000,24.433332,15.833333,22.900000,24.433332,4453092.500000,1439716.625000,246087.406250,15210.333008,4273.833496,2385.033447
30:05:09,1543968210,2018-12-05T00:03:30,2018-12-04T20:03:30,1.997,3609.32,8.89,8.95,10.39,847.26,848.70,202.516663,19.18,1.0473,177,0,15.359,2.10602,4.20,52784,22.766666,37.533333,41.366665,22.766666,37.333332,41.366665,4455789.500000,1440593.125000,246276.328125,15224.866211,4277.700195,2388.266602
30:05:39,1543968240,2018-12-05T00:04:00,2018-12-04T20:04:00,1.992,3610.32,8.86,8.94,10.32,847.14,848.76,198.333328,19.17,1.0475,177,0,15.358,2.09301,4.20,52790,20.033333,33.633335,35.866665,20.033333,33.633335,35.866665,4458206.500000,1441386.000000,246442.859375,15239.366211,4280.433105,2388.833252
30:06:09,1543968270,2018-12-05T00:04:30,2018-12-04T20:04:30,1.989,3611.31,8.83,8.93,10.34,847.30,848.79,201.116669,19.37,1.0476,176,0,15.358,2.08308,4.20,52796,19.466667,31.299999,33.400002,19.466667,31.299999,33.400002,4460562.000000,1442150.375000,246592.671875,15249.633789,4283.299805,2389.866699
30:06:39,1543968300,2018-12-05T00:05:00,2018-12-04T20:05:00,1.998,3612.31,8.80,8.89,10.29,847.18,848.79,197.633331,19.30,1.0477,176,0,15.394,2.06305,4.20,52802,19.333334,28.066668,29.366667,19.333334,28.066668,29.366667,4462752.500000,1442859.250000,246728.500000,15254.766602,4284.633301,2390.600098
30:07:09,1543968330,2018-12-05T00:05:30,2018-12-04T20:05:30,2.000,3613.31,8.77,8.83,10.28,847.21,848.88,200.500000,19.39,1.0479,176,0,15.394,2.09798,4.20,52807,18.466667,26.933332,30.466667,18.466667,26.933332,30.466667,4464902.000000,1443560.500000,246875.234375,15264.299805,4288.266602,2391.933350
30:07:39,1543968360,2018-12-05T00:06:00,2018-12-04T20:06:00,2.000,3614.31,8.74,8.79,10.23,847.24,848.78,201.866669,19.24,1.0479,176,0,15.394,2.09771,4.20,52813,17.233334,26.133333,27.366667,17.233334,26.133333,27.366667,4467018.500000,1444243.875000,246996.359375,15270.866211,4289.566895,2393.233398
30:08:09,1543968390,2018-12-05T00:06:30,2018-12-04T20:06:30,1.998,3615.31,8.71,8.76,10.23,847.09,848.84,200.833328,19.13,1.0481,176,0,15.393,2.08969,4.20,52818,17.400000,24.866667,26.133333,17.400000,24.866667,26.133333,4469057.500000,1444905.125000,247113.296875,15277.400391,4290.799805,2393.833252
30:08:39,1543968420,2018-12-05T00:07:00,2018-12-04T20:07:00,1.996,3616.31,8.67,8.73,10.15,847.18,848.77,201.783340,19.08,1.0482,176,0,15.393,2.08198,4.20,52823,14.666667,19.100000,19.666666,14.666667,19.100000,19.666666,4470756.000000,1445452.625000,247200.437500,15281.066406,4291.899902,2393.833252
30:09:09,1543968450,2018-12-05T00:07:30,2018-12-04T20:07:30,1.996,3617.31,8.65,8.70,10.17,847.13,848.72,199.800003,19.13,1.0482,176,0,15.393,2.08391,4.20,52829,11.666667,15.866667,16.200001,11.666667,15.866667,16.200001,4472155.000000,1445900.250000,247263.640625,15285.333008,4292.299805,2393.966553
30:09:39,1543968480,2018-12-05T00:08:00,2018-12-04T20:08:00,2.000,3618.31,8.61,8.67,10.14,847.14,848.76,203.483337,19.23,1.0484,176,0,15.392,2.11046,4.20,52834,12.433333,18.400000,20.166666,12.433333,18.400000,20.166666,4473698.500000,1446401.625000,247342.593750,15292.599609,4295.133301,2394.699951
30:10:09,1543968510,2018-12-05T00:08:30,2018-12-04T20:08:30,1.997,3619.30,8.59,8.64,10.10,847.20,848.73,200.149994,19.17,1.0484,176,0,15.392,2.08501,4.20,52839,11.100000,15.866667,17.933332,11.100000,15.866667,17.933332,4475183.000000,1446884.000000,247403.296875,15299.266602,4297.866699,2396.333252
30:10:39,1543968540,2018-12-05T00:09:00,2018-12-04T20:09:00,1.998,3620.30,8.56,8.61,10.07,847.07,848.82,202.683334,19.23,1.0487,176,0,15.389,2.08639,4.20,52844,11.900000,16.033333,17.466667,11.900000,16.033333,17.466667,4476632.000000,1447345.500000,247470.640625,15305.299805,4299.500000,2397.333252
30:11:09,1543968570,2018-12-05T00:09:30,2018-12-04T20:09:30,1.996,3621.30,8.54,8.55,10.02,847.10,848.67,199.583328,19.36,1.0485,176,0,15.390,2.07731,4.20,52849,11.266666,15.933333,16.366667,11.266666,15.933333,16.366667,4478030.500000,1447800.500000,247535.437500,15310.866211,4300.500000,2397.333252
30:11:39,1543968600,2018-12-05T00:10:00,2018-12-04T20:10:00,1.997,3622.30,8.51,8.56,10.02,847.16,848.83,201.500000,19.41,1.0489,176,0,15.390,2.09301,4.20,52854,8.666667,10.733334,10.733334,8.666667,10.733334,10.733334,4479119.500000,1448152.500000,247575.171875,15313.233398,4300.600098,2397.333252
30:12:09,1543968630,2018-12-05T00:10:30,2018-12-04T20:10:30,1.995,3623.30,8.48,8.50,9.99,847.09,848.68,201.000000,19.48,1.0488,176,0,15.389,2.08997,4.20,52858,6.000000,8.733334,8.733334,6.000000,8.733334,8.733334,4480041.500000,1448447.500000,247607.140625,15314.666992,4300.600098,2397.333252
30:12:39,1543968660,2018-12-05T00:11:00,2018-12-04T20:11:00,1.995,3624.29,8.45,8.48,9.94,847.15,848.82,201.666672,19.55,1.0491,176,0,15.388,2.09937,4.20,52863,8.400000,11.566667,11.600000,8.400000,11.566667,11.600000,4481141.500000,1448806.250000,247654.171875,15316.333008,4300.700195,2397.433350
30:13:09,1543968690,2018-12-05T00:11:30,2018-12-04T20:11:30,1.993,3625.29,8.43,8.43,9.94,847.13,848.77,202.616669,19.77,1.0491,176,0,15.388,2.09273,4.20,52867,8.766666,12.800000,14.433333,8.766666,12.800000,14.433333,4482257.000000,1449175.375000,247704.703125,15323.133789,4302.333496,2398.199951
30:13:39,1543968720,2018-12-05T00:12:00,2018-12-04T20:12:00,1.996,3626.29,8.42,8.40,9.88,847.13,848.77,200.000000,20.11,1.0491,176,0,15.387,2.09190,4.20,52872,8.366667,12.000000,12.533334,8.366667,12.000000,12.533334,4483342.500000,1449525.125000,247763.140625,15327.166992,4303.200195,2398.199951
30:14:09,1543968750,2018-12-05T00:12:30,2018-12-04T20:12:30,1.993,3627.28,8.38,8.37,9.88,847.21,848.81,200.800003,19.81,1.0493,176,0,15.387,2.07566,4.20,52876,8.833333,12.300000,12.533334,8.833333,12.300000,12.533334,4484467.000000,1449892.000000,247811.359375,15330.400391,4303.433105,2398.199951
30:14:39,1543968780,2018-12-05T00:13:00,2018-12-04T20:13:00,1.989,3628.28,8.36,8.33,9.86,847.20,848.78,195.316666,20.20,1.0493,173,0,15.387,2.06333,4.20,52881,8.666667,11.200000,11.966666,8.666667,11.200000,11.966666,4485594.500000,1450254.000000,247851.203125,15334.033203,4304.133301,2398.199951
30:15:09,1543968810,2018-12-05T00:13:30,2018-12-04T20:13:30,2.008,3629.28,8.33,8.33,9.81,847.04,848.92,201.616669,20.38,1.0496,173,0,15.499,2.09937,4.20,52885,9.733334,12.733334,14.433333,9.733334,12.733334,14.433333,4486864.500000,1450659.750000,247897.937500,15337.433594,4305.799805,2399.066650
30:15:39,1543968840,2018-12-05T00:14:00,2018-12-04T20:14:00,2.011,3630.29,8.31,8.29,9.81,847.13,848.82,204.699997,20.40,1.0496,173,0,15.497,2.10713,4.20,52889,8.866667,12.433333,12.433333,8.866667,12.433333,12.433333,4488027.000000,1451027.500000,247949.640625,15339.966797,4305.833496,2399.100098
30:16:09,1543968870,2018-12-05T00:14:30,2018-12-04T20:14:30,2.009,3631.29,8.27,8.25,9.78,847.13,848.80,206.533340,20.50,1.0497,173,0,15.498,2.11742,4.20,52893,9.333333,13.033334,13.100000,9.333333,13.033334,13.100000,4489255.500000,1451423.875000,247998.406250,15344.433594,4305.899902,2399.166748
30:16:39,1543968900,2018-12-05T00:15:00,2018-12-04T20:15:00,2.011,3632.30,8.27,8.23,9.73,847.19,848.99,206.333328,20.50,1.0499,175,0,15.496,2.12411,4.20,52897,9.500000,13.466666,15.300000,9.500000,13.466666,15.300000,4490395.000000,1451797.125000,248052.531250,15352.733398,4308.299805,2399.966553
30:17:09,1543968930,2018-12-05T00:15:30,2018-12-04T20:15:30,1.996,3633.29,8.23,8.22,9.74,847.20,848.81,203.366669,20.51,1.0498,175,0,15.424,2.11102,4.20,52901,8.333333,12.233334,14.466666,8.333333,12.233334,14.466666,4491505.000000,1452147.625000,248104.859375,15359.400391,4310.733398,2400.733398
30:17:39,1543968960,2018-12-05T00:16:00,2018-12-04T20:16:00,1.995,3634.29,8.20,8.19,9.72,847.18,848.95,200.133331,20.71,1.0501,175,0,15.421,2.08749,4.20,52905,9.000000,13.266666,14.766666,9.000000,13.266666,14.766666,4492638.000000,1452516.375000,248163.796875,15363.933594,4311.766602,2401.566650
30:18:09,1543968990,2018-12-05T00:16:30,2018-12-04T20:16:30,1.996,3635.29,8.17,8.17,9.70,847.26,848.85,197.949997,20.54,1.0501,175,0,15.422,2.07319,4.20,52909,8.100000,11.800000,12.400000,8.100000,11.800000,12.400000,4493688.000000,1452854.875000,248215.328125,15368.700195,4312.500000,2401.699951
30:18:39,1543969020,2018-12-05T00:17:00,2018-12-04T20:17:00,1.995,3636.29,8.15,8.12,9.66,847.13,848.86,202.116669,20.58,1.0502,175,0,15.421,2.09218,4.20,52913,8.033334,11.300000,11.766666,8.033334,11.300000,11.766666,4494726.000000,1453189.875000,248257.406250,15370.833008,4313.233398,2402.166748
30:19:09,1543969050,2018-12-05T00:17:30,2018-12-04T20:17:30,1.993,3637.28,8.12,8.09,9.64,847.06,848.83,202.033340,20.58,1.0503,175,0,15.421,2.09218,4.20,52917,8.566667,12.233334,12.766666,8.566667,12.233334,12.766666,4495805.500000,1453536.625000,248325.328125,15373.200195,4313.799805,2402.566650
30:19:39,1543969080,2018-12-05T00:18:00,2018-12-04T20:18:00,1.995,3638.28,8.10,8.06,9.60,847.17,848.86,198.633331,20.57,1.0504,175,0,15.421,2.08253,4.20,52920,8.100000,11.466666,12.133333,8.100000,11.466666,12.133333,4496854.500000,1453864.750000,248388.062500,15376.233398,4314.500000,2402.566650
30:20:09,1543969110,2018-12-05T00:18:30,2018-12-04T20:18:30,1.993,3639.28,8.08,8.03,9.56,847.22,848.89,198.816666,20.58,1.0505,175,0,15.421,2.09909,4.20,52924,8.700000,10.966666,11.766666,8.700000,10.966666,11.766666,4497928.500000,1454213.125000,248441.796875,15378.133789,4315.366699,2403.433350
30:20:39,1543969140,2018-12-05T00:19:00,2018-12-04T20:19:00,1.994,3640.28,8.06,8.00,9.56,847.20,848.98,199.399994,20.53,1.0507,175,0,15.421,2.07264,4.20,52928,9.433333,12.366667,12.366667,9.433333,12.366667,12.366667,4499091.500000,1454590.625000,248502.796875,15380.233398,4315.366699,2403.433350
30:21:09,1543969170,2018-12-05T00:19:30,2018-12-04T20:19:30,1.993,3641.27,8.03,7.97,9.51,847.16,848.86,198.433334,20.45,1.0507,175,0,15.419,2.06661,4.20,52931,7.833333,10.666667,10.666667,7.833333,10.666667,10.666667,4500087.500000,1454917.750000,248541.937500,15382.433594,4315.366699,2403.433350
30:21:39,1543969200,2018-12-05T00:20:00,2018-12-04T20:20:00,1.993,3642.27,8.00,7.92,9.51,847.17,848.86,199.699997,20.46,1.0508,175,0,15.419,2.08694,4.20,52935,7.700000,10.233334,11.233334,7.700000,10.233334,11.233334,4501023.000000,1455225.375000,248584.093750,15385.900391,4316.233398,2404.300049
30:22:09,1543969230,2018-12-05T00:20:30,2018-12-04T20:20:30,1.992,3643.27,7.98,7.92,9.48,847.14,848.95,200.100006,20.46,1.0510,175,0,15.420,2.09577,4.20,52938,8.833333,11.933333,12.133333,8.833333,11.933333,12.133333,4502105.000000,1455578.125000,248637.937500,15387.733398,4316.633301,2404.600098
30:22:39,1543969260,2018-12-05T00:21:00,2018-12-04T20:21:00,1.990,3644.26,7.95,7.85,9.41,847.17,848.90,197.483337,20.55,1.0510,175,0,15.418,2.09688,4.20,52941,7.933333,10.333333,12.233334,7.933333,10.333333,12.233334,4503098.000000,1455895.750000,248673.671875,15393.299805,4318.966797,2405.300049
30:23:09,1543969290,2018-12-05T00:21:30,2018-12-04T20:21:30,1.990,3645.25,7.92,7.84,9.43,847.10,848.85,199.149994,20.80,1.0511,175,0,15.418,2.08391,4.20,52945,7.266667,9.800000,11.633333,7.266667,9.800000,11.633333,4504039.000000,1456192.000000,248711.328125,15397.266602,4320.833496,2407.133301
30:23:39,1543969320,2018-12-05T00:22:00,2018-12-04T20:22:00,1.989,3646.25,7.90,7.80,9.42,847.24,848.91,198.383331,20.82,1.0512,174,0,15.418,2.08887,4.20,52948,7.266667,10.600000,11.400000,7.266667,10.600000,11.400000,4505077.500000,1456526.000000,248758.734375,15398.366211,4321.500000,2407.800049
30:24:09,1543969350,2018-12-05T00:22:30,2018-12-04T20:22:30,1.996,3647.25,7.88,7.78,9.39,847.03,848.81,200.500000,20.69,1.0512,174,0,15.454,2.11102,4.20,52951,8.500000,11.600000,11.700000,8.500000,11.600000,11.700000,4506137.500000,1456870.750000,248805.593750,15401.299805,4321.600098,2407.800049
30:24:39,1543969380,2018-12-05T00:23:00,2018-12-04T20:23:00,1.996,3648.24,7.86,7.76,9.32,847.09,848.97,200.550003,20.84,1.0514,174,0,15.452,2.10796,4.20,52954,8.233334,11.566667,12.000000,8.233334,11.566667,12.000000,4507197.500000,1457212.750000,248850.640625,15404.266602,4322.399902,2407.800049
30:25:09,1543969410,2018-12-05T00:23:30,2018-12-04T20:23:30,1.992,3649.24,7.83,7.73,9.33,847.20,849.00,199.850006,20.89,1.0516,174,0,15.453,2.10408,4.20,52957,9.000000,11.500000,12.066667,9.000000,11.500000,12.066667,4508342.500000,1457578.625000,248891.265625,15406.166992,4323.700195,2407.800049
30:25:39,1543969440,2018-12-05T00:24:00,2018-12-04T20:24:00,1.994,3650.24,7.79,7.69,9.30,847.16,848.85,197.216660,20.78,1.0515,174,0,15.450,2.10075,4.13,52959,8.133333,11.300000,11.900000,8.133333,11.300000,11.900000,4509409.000000,1457918.250000,248928.765625,15408.366211,4324.799805,2408.433350
30:26:09,1543969470,2018-12-05T00:24:30,2018-12-04T20:24:30,1.996,3651.24,7.78,7.56,9.27,847.21,849.01,199.933334,20.85,1.0518,174,0,15.445,2.07840,4.12,52944,6.400000,11.633333,13.866667,6.400000,11.633333,13.866667,4510366.000000,1458231.375000,248983.828125,15413.900391,4327.600098,2409.533447
30:26:39,1543969500,2018-12-05T00:25:00,2018-12-04T20:25:00,1.988,3652.23,7.73,7.38,9.23,847.22,849.45,199.699997,21.15,1.0525,173,0,15.441,2.09190,4.11,52927,8.200000,12.700000,12.700000,8.200000,12.700000,12.700000,4511455.000000,1458584.375000,249043.703125,15415.666992,4327.600098,2409.533447
30:27:09,1543969530,2018-12-05T00:25:30,2018-12-04T20:25:30,1.994,3653.23,7.71,7.21,9.24,847.17,849.53,202.550003,21.19,1.0527,173,0,15.477,2.10048,4.11,52912,8.466666,12.700000,12.900000,8.466666,12.700000,12.900000,4512599.500000,1458953.125000,249100.171875,15418.133789,4327.700195,2409.633301
30:27:39,1543969560,2018-12-05T00:26:00,2018-12-04T20:26:00,1.991,3654.22,7.67,7.04,9.18,847.24,849.67,202.366669,21.42,1.0530,173,0,15.475,2.08418,4.11,52896,9.800000,12.400000,13.700000,9.800000,12.400000,13.700000,4513808.500000,1459342.000000,249151.234375,15420.166992,4329.033203,2410.966553
30:28:09,1543969590,2018-12-05T00:26:30,2018-12-04T20:26:30,1.993,3655.22,7.63,6.96,9.13,847.22,849.86,202.666672,21.42,1.0534,173,0,15.474,2.09549,4.11,52880,11.166667,14.633333,16.733334,11.166667,14.633333,16.733334,4515153.000000,1459775.500000,249212.062500,15423.900391,4330.933105,2412.166748
30:28:39,1543969620,2018-12-05T00:27:00,2018-12-04T20:27:00,1.988,3656.22,7.59,6.81,9.09,847.23,849.92,201.600006,21.42,1.0536,172,0,15.474,2.08776,4.11,52864,9.400000,11.966666,12.066667,9.400000,11.966666,12.066667,4516351.500000,1460157.625000,249263.031250,15424.833008,4331.100098,2412.166748
30:29:09,1543969650,2018-12-05T00:27:30,2018-12-04T20:27:30,1.996,3657.21,7.56,6.72,9.06,847.23,850.01,200.266663,21.40,1.0538,172,0,15.509,2.10741,4.11,52848,9.000000,11.733334,12.100000,9.000000,11.733334,12.100000,4517514.500000,1460529.375000,249305.906250,15426.799805,4331.733398,2412.533447
30:29:39,1543969680,2018-12-05T00:28:00,2018-12-04T20:28:00,1.996,3658.21,7.51,6.62,9.03,847.22,850.10,201.583328,21.46,1.0541,172,0,15.509,2.11046,4.10,52832,9.466666,12.433333,14.266666,9.466666,12.433333,14.266666,4518715.500000,1460913.875000,249352.296875,15430.500000,4333.333496,2413.533447
30:30:09,1543969710,2018-12-05T00:28:30,2018-12-04T20:28:30,1.990,3659.21,7.47,6.53,8.99,847.15,850.22,201.016663,21.49,1.0544,172,0,15.507,2.08749,4.10,52816,10.966666,13.400000,14.666667,10.966666,13.400000,14.666667,4520056.500000,1461345.625000,249397.296875,15432.099609,4334.066895,2414.266602
30:30:39,1543969740,2018-12-05T00:29:00,2018-12-04T20:29:00,1.994,3660.20,7.44,6.46,8.96,847.28,850.19,201.733337,21.41,1.0545,172,0,15.506,2.10519,4.10,52800,11.066667,13.933333,14.800000,11.066667,13.933333,14.800000,4521380.500000,1461766.750000,249447.671875,15434.266602,4334.799805,2414.766602
30:31:09,1543969770,2018-12-05T00:29:30,2018-12-04T20:29:30,1.993,3661.20,7.41,6.40,8.92,847.27,850.41,201.250000,21.39,1.0549,172,0,15.505,2.09135,4.10,52784,11.166667,13.200000,15.133333,11.166667,13.200000,15.133333,4522689.000000,1462186.875000,249491.859375,15438.266602,4335.966797,2415.300049
30:31:39,1543969800,2018-12-05T00:30:00,2018-12-04T20:30:00,1.991,3662.20,7.37,6.35,8.85,847.09,850.31,203.216660,21.30,1.0549,172,0,15.503,2.11965,4.10,52768,11.266666,14.900000,16.133333,11.266666,14.900000,16.133333,4524038.500000,1462623.375000,249561.203125,15443.200195,4337.433105,2416.633301
30:32:09,1543969830,2018-12-05T00:30:30,2018-12-04T20:30:30,1.990,3663.19,7.32,6.29,8.84,847.16,850.40,199.616669,21.22,1.0552,171,0,15.503,2.09411,4.09,52752,8.700000,11.666667,13.133333,8.700000,11.666667,13.133333,4525175.000000,1462991.250000,249617.171875,15446.200195,4338.933105,2417.366699
30:32:39,1543969860,2018-12-05T00:31:00,2018-12-04T20:31:00,1.998,3664.19,7.30,6.23,8.79,847.21,850.33,204.500000,21.32,1.0552,171,0,15.541,2.12188,4.09,52736,9.133333,11.800000,12.100000,9.133333,11.800000,12.100000,4526359.000000,1463366.625000,249671.437500,15448.200195,4338.933105,2417.366699
30:33:09,1543969890,2018-12-05T00:31:30,2018-12-04T20:31:30,1.994,3665.19,7.27,6.18,8.78,847.14,850.41,203.566666,21.63,1.0554,171,0,15.541,2.11408,4.09,52720,10.400000,15.533334,17.666666,10.400000,15.533334,17.666666,4527660.500000,1463788.875000,249747.406250,15455.266602,4341.100098,2419.533447
30:33:39,1543969920,2018-12-05T00:32:00,2018-12-04T20:32:00,1.991,3666.18,7.25,6.10,8.75,847.11,850.42,201.500000,21.78,1.0555,171,0,15.540,2.10075,4.09,52704,10.966666,14.600000,16.299999,10.966666,14.600000,16.299999,4528981.500000,1464218.875000,249805.531250,15459.433594,4342.766602,2420.866699
30:34:09,1543969950,2018-12-05T00:32:30,2018-12-04T20:32:30,1.982,3667.17,7.21,6.08,8.76,847.13,850.45,199.350006,21.83,1.0557,168,0,15.539,2.07401,4.09,52688,10.433333,13.366667,14.000000,10.433333,13.366667,14.000000,4530226.500000,1464619.375000,249858.937500,15461.200195,4343.299805,2420.866699
30:34:39,1543969980,2018-12-05T00:33:00,2018-12-04T20:33:00,2.011,3668.18,7.19,6.02,8.67,847.05,850.62,205.633331,21.73,1.0560,170,0,15.654,2.13334,4.09,52672,9.866667,12.200000,12.200000,9.866667,12.200000,12.200000,4531425.000000,1465007.500000,249896.234375,15463.866211,4343.299805,2420.866699
30:35:09,1543970010,2018-12-05T00:33:30,2018-12-04T20:33:30,1.988,3669.17,7.16,6.00,8.68,847.13,850.52,203.933334,21.56,1.0560,169,0,15.575,2.09467,4.08,52656,8.200000,11.200000,11.733334,8.200000,11.200000,11.733334,4532441.500000,1465337.250000,249938.296875,15466.566406,4344.133301,2421.699951
30:35:39,1543970040,2018-12-05T00:34:00,2018-12-04T20:34:00,1.998,3670.17,7.13,5.95,8.67,847.17,850.55,204.899994,21.57,1.0561,169,0,15.614,2.12690,4.08,52640,9.933333,12.333333,13.533334,9.933333,12.333333,13.533334,4533683.500000,1465733.250000,249995.640625,15467.766602,4345.000000,2422.566650
30:36:09,1543970070,2018-12-05T00:34:30,2018-12-04T20:34:30,2.009,3671.18,7.11,5.91,8.60,847.15,850.61,203.300003,21.93,1.0563,169,0,15.612,2.10048,4.09,52624,9.866667,12.533334,12.533334,9.866667,12.533334,12.533334,4534933.500000,1466137.750000,250040.000000,15469.166992,4345.000000,2422.566650
30:36:39,1543970100,2018-12-05T00:35:00,2018-12-04T20:35:00,2.002,3672.18,7.09,5.88,8.60,847.07,850.56,204.983337,21.79,1.0563,169,0,15.612,2.11825,4.09,52608,9.000000,13.200000,14.300000,9.000000,13.200000,14.300000,4536114.000000,1466520.375000,250091.062500,15474.866211,4345.766602,2423.333252
30:37:09,1543970130,2018-12-05T00:35:30,2018-12-04T20:35:30,2.001,3673.18,7.07,5.82,8.56,847.13,850.64,204.949997,21.87,1.0565,169,0,15.613,2.12188,4.08,52592,9.000000,12.633333,12.800000,9.000000,12.633333,12.800000,4537295.500000,1466905.500000,250135.171875,15478.533203,4345.866699,2423.433350
30:37:39,1543970160,2018-12-05T00:36:00,2018-12-04T20:36:00,2.006,3674.18,7.04,6.01,8.53,847.29,850.41,202.750000,22.06,1.0563,169,0,15.621,2.11157,4.20,52603,9.000000,12.933333,13.066667,9.000000,12.933333,13.066667,4538463.000000,1467278.875000,250182.593750,15481.866211,4345.866699,2423.433350
30:38:09,1543970190,2018-12-05T00:36:30,2018-12-04T20:36:30,2.002,3675.18,7.03,6.25,8.50,847.24,850.07,205.716660,22.12,1.0559,169,0,15.625,2.11881,4.20,52615,9.266666,12.333333,12.800000,9.266666,12.333333,12.800000,4539609.000000,1467645.375000,250229.265625,15484.500000,4345.866699,2423.433350
30:38:39,1543970220,2018-12-05T00:37:00,2018-12-04T20:37:00,2.009,3676.19,7.02,6.42,8.54,847.27,849.87,203.449997,22.21,1.0557,169,0,15.626,2.10935,4.20,52625,10.800000,13.266666,13.466666,10.800000,13.266666,13.466666,4540847.000000,1468042.125000,250285.140625,15486.400391,4346.066895,2423.633301
30:39:09,1543970250,2018-12-05T00:37:30,2018-12-04T20:37:30,2.007,3677.19,7.03,6.56,8.52,847.29,849.49,203.550003,22.31,1.0552,169,0,15.628,2.12523,4.20,52635,10.733334,15.133333,18.466667,10.733334,15.133333,18.466667,4542110.500000,1468456.250000,250358.468750,15491.099609,4349.000000,2426.566650
30:39:39,1543970280,2018-12-05T00:38:00,2018-12-04T20:38:00,2.009,3678.19,7.02,6.68,8.56,847.27,849.42,203.633331,22.26,1.0551,169,0,15.631,2.12383,4.20,52645,10.600000,14.166667,14.800000,10.600000,14.166667,14.800000,4543357.000000,1468860.875000,250416.265625,15493.299805,4349.566895,2427.133301
30:40:09,1543970310,2018-12-05T00:38:30,2018-12-04T20:38:30,2.006,3679.20,7.02,6.74,8.53,847.37,849.37,208.216660,22.29,1.0551,169,0,15.631,2.12579,4.20,52653,8.333333,11.800000,12.633333,8.333333,11.800000,12.633333,4544458.500000,1469214.375000,250463.265625,15494.233398,4350.233398,2427.800049
30:40:39,1543970340,2018-12-05T00:39:00,2018-12-04T20:39:00,2.011,3680.20,7.02,6.80,8.52,847.22,849.23,205.216660,22.37,1.0549,170,0,15.633,2.12886,4.20,52662,8.466666,11.666667,12.000000,8.466666,11.666667,12.000000,4545547.500000,1469566.125000,250513.500000,15496.166992,4350.566895,2427.800049
30:41:09,1543970370,2018-12-05T00:39:30,2018-12-04T20:39:30,2.001,3681.20,7.02,6.88,8.52,847.35,849.18,206.083328,22.28,1.0548,170,0,15.594,2.11046,4.20,52670,11.100000,15.133333,16.233334,11.100000,15.133333,16.233334,4546849.500000,1469976.750000,250596.031250,15499.933594,4352.100098,2428.000000
30:41:39,1543970400,2018-12-05T00:40:00,2018-12-04T20:40:00,2.004,3682.20,7.02,6.92,8.51,847.32,849.05,205.399994,22.30,1.0547,170,0,15.593,2.11630,4.20,52679,10.733334,12.700000,13.366667,10.733334,12.700000,13.366667,4548081.000000,1470369.625000,250657.093750,15501.700195,4352.833496,2428.666748
30:42:09,1543970430,2018-12-05T00:40:30,2018-12-04T20:40:30,2.004,3683.21,7.00,6.97,8.49,847.35,849.13,199.533340,22.32,1.0548,170,0,15.594,2.10991,4.20,52686,8.666667,14.100000,14.233334,8.666667,14.100000,14.233334,4549236.500000,1470744.000000,250721.296875,15506.099609,4353.166504,2428.966553
30:42:39,1543970460,2018-12-05T00:41:00,2018-12-04T20:41:00,2.003,3684.21,7.00,6.99,8.49,847.35,849.00,205.883331,22.41,1.0547,170,0,15.594,2.13334,4.20,52694,10.533334,14.833333,15.966666,10.533334,14.833333,15.966666,4550507.000000,1471155.875000,250784.234375,15511.799805,4354.566895,2429.533447
30:43:09,1543970490,2018-12-05T00:41:30,2018-12-04T20:41:30,2.006,3685.21,6.99,6.96,8.50,847.36,849.13,203.666672,22.23,1.0549,170,0,15.596,2.12662,4.20,52702,10.866667,14.400000,14.700000,10.866667,14.400000,14.700000,4551867.000000,1471599.750000,250840.968750,15514.700195,4355.166504,2429.533447
30:43:39,1543970520,2018-12-05T00:42:00,2018-12-04T20:42:00,2.003,3686.21,6.97,7.00,8.49,847.34,849.00,204.600006,22.29,1.0548,170,0,15.598,2.12383,4.20,52709,9.466666,13.600000,13.666667,9.466666,13.600000,13.666667,4553108.500000,1472000.375000,250886.062500,15516.733398,4355.399902,2429.533447
30:44:09,1543970550,2018-12-05T00:42:30,2018-12-04T20:42:30,2.002,3687.21,6.96,7.04,8.48,847.34,848.93,203.500000,22.36,1.0547,170,0,15.594,2.12774,4.20,52716,10.866667,13.800000,15.133333,10.866667,13.800000,15.133333,4554406.500000,1472416.750000,250938.531250,15519.733398,4356.033203,2430.166748
30:44:39,1543970580,2018-12-05T00:43:00,2018-12-04T20:43:00,2.004,3688.21,6.96,7.01,8.48,847.34,848.93,203.899994,22.29,1.0548,170,0,15.596,2.13054,4.20,52723,14.400000,24.366667,26.100000,14.400000,24.366667,26.100000,4556163.500000,1472986.625000,251052.062500,15530.266602,4357.500000,2430.966553
30:45:09,1543970610,2018-12-05T00:43:30,2018-12-04T20:43:30,2.002,3689.22,6.95,7.02,8.48,847.42,849.09,204.316666,22.42,1.0550,170,0,15.596,2.10991,4.20,52730,15.000000,20.133333,21.066668,15.000000,20.133333,21.066668,4557855.000000,1473539.875000,251135.328125,15535.066406,4358.000000,2431.433350
30:45:39,1543970640,2018-12-05T00:44:00,2018-12-04T20:44:00,2.001,3690.22,6.94,6.98,8.41,847.37,848.91,201.216660,22.56,1.0548,170,0,15.596,2.07868,4.20,52737,12.966666,16.700001,17.333334,12.966666,16.700001,17.333334,4559383.000000,1474027.375000,251199.593750,15538.333008,4358.833496,2431.433350
30:46:09,1543970670,2018-12-05T00:44:30,2018-12-04T20:44:30,2.001,3691.22,6.92,6.99,8.41,847.45,848.94,203.800003,22.48,1.0549,170,0,15.596,2.11547,4.20,52743,13.500000,19.166666,19.866667,13.500000,19.166666,19.866667,4561023.000000,1474558.500000,251287.000000,15540.533203,4359.666504,2432.199951
30:46:39,1543970700,2018-12-05T00:45:00,2018-12-04T20:45:00,2.002,3692.22,6.90,6.97,8.43,847.42,848.84,203.816666,22.37,1.0549,170,0,15.593,2.11324,4.20,52750,14.700000,19.500000,22.100000,14.700000,19.500000,22.100000,4562740.500000,1475106.875000,251379.859375,15544.500000,4362.266602,2434.033447
30:47:09,1543970730,2018-12-05T00:45:30,2018-12-04T20:45:30,2.002,3693.22,6.88,6.98,8.44,847.33,848.92,202.533340,22.30,1.0550,170,0,15.594,2.10741,4.20,52756,17.766666,25.366667,25.566668,17.766666,25.366667,25.566668,4564752.500000,1475764.500000,251489.328125,15549.533203,4362.366699,2434.033447
30:47:39,1543970760,2018-12-05T00:46:00,2018-12-04T20:46:00,2.002,3694.22,6.87,6.94,8.40,847.33,848.90,201.416672,22.42,1.0551,170,0,15.593,2.11408,4.20,52762,17.299999,25.299999,26.366667,17.299999,25.299999,26.366667,4566722.500000,1476410.500000,251610.328125,15556.000000,4363.200195,2434.866699
30:48:09,1543970790,2018-12-05T00:46:30,2018-12-04T20:46:30,2.003,3695.22,6.85,6.95,8.39,847.38,848.98,198.399994,22.50,1.0552,170,0,15.594,2.09052,4.20,52769,16.333334,22.100000,23.600000,16.333334,22.100000,23.600000,4568588.500000,1477007.875000,251703.671875,15560.299805,4364.899902,2435.766602
30:48:39,1543970820,2018-12-05T00:47:00,2018-12-04T20:47:00,2.000,3696.22,6.84,6.91,8.35,847.39,848.98,203.800003,22.58,1.0553,170,0,15.592,2.12551,4.20,52775,17.466667,22.233334,25.766666,17.466667,22.233334,25.766666,4570558.500000,1477635.250000,251787.328125,15568.033203,4368.833496,2438.766602
30:49:09,1543970850,2018-12-05T00:47:30,2018-12-04T20:47:30,2.005,3697.22,6.82,6.87,8.34,847.45,848.83,203.233337,22.69,1.0551,170,0,15.593,2.11185,4.20,52781,15.966666,21.200001,22.299999,15.966666,21.200001,22.299999,4572335.000000,1478213.250000,251871.593750,15573.233398,4370.100098,2439.233398
30:49:39,1543970880,2018-12-05T00:48:00,2018-12-04T20:48:00,2.002,3698.22,6.81,6.87,8.34,847.39,848.99,203.850006,22.51,1.0554,170,0,15.593,2.10852,4.20,52786,15.133333,21.100000,22.233334,15.133333,21.100000,22.233334,4574111.500000,1478794.000000,251955.859375,15576.766602,4371.266602,2440.333252
30:50:09,1543970910,2018-12-05T00:48:30,2018-12-04T20:48:30,1.998,3699.22,6.79,6.86,8.30,847.34,848.91,202.350006,22.43,1.0554,170,0,15.591,2.11408,4.20,52792,17.333334,23.833334,24.666666,17.333334,23.833334,24.666666,4576127.000000,1479443.500000,252060.437500,15579.433594,4372.133301,2440.899902
30:50:39,1543970940,2018-12-05T00:49:00,2018-12-04T20:49:00,2.000,3700.22,6.78,6.84,8.27,847.49,848.91,201.666672,22.62,1.0554,170,0,15.593,2.09218,4.20,52798,22.500000,31.533333,33.099998,22.500000,31.533333,33.099998,4578619.500000,1480238.875000,252194.437500,15585.233398,4373.733398,2441.699951
30:51:09,1543970970,2018-12-05T00:49:30,2018-12-04T20:49:30,2.000,3701.22,6.75,6.84,8.26,847.35,848.90,204.616669,22.63,1.0555,170,0,15.592,2.11491,4.20,52803,19.766666,29.366667,32.000000,19.766666,29.366667,32.000000,4580899.500000,1480975.375000,252319.359375,15591.733398,4376.133301,2444.100098
30:51:39,1543971000,2018-12-05T00:50:00,2018-12-04T20:50:00,1.996,3702.22,6.74,6.81,8.26,847.38,848.98,198.600006,22.59,1.0556,170,0,15.592,2.10241,4.20,52809,20.833334,30.533333,33.066666,20.833334,30.533333,33.066666,4583222.500000,1481725.500000,252459.406250,15599.566406,4378.866699,2445.933350
30:52:09,1543971030,2018-12-05T00:50:30,2018-12-04T20:50:30,1.997,3703.22,6.73,6.79,8.21,847.38,848.98,201.666672,23.12,1.0557,170,0,15.591,2.11436,4.20,52814,21.033333,32.400002,36.700001,21.033333,32.400002,36.700001,4585645.000000,1482507.750000,252609.531250,15613.500000,4383.333496,2449.133301
30:52:39,1543971060,2018-12-05T00:51:00,2018-12-04T20:51:00,1.996,3704.22,6.71,6.76,8.22,847.39,848.91,201.166672,22.86,1.0557,170,0,15.590,2.10269,4.20,52819,18.966667,29.766666,31.033333,18.966667,29.766666,31.033333,4587892.500000,1483233.125000,252751.593750,15622.633789,4384.600098,2450.399902
30:53:09,1543971090,2018-12-05T00:51:30,2018-12-04T20:51:30,1.997,3705.22,6.69,6.73,8.22,847.42,848.91,201.000000,22.91,1.0557,170,0,15.590,2.08611,4.20,52824,22.700001,33.966667,36.599998,22.700001,33.966667,36.599998,4590487.000000,1484072.250000,252906.234375,15634.133789,4386.799805,2451.033447
30:53:39,1543971120,2018-12-05T00:52:00,2018-12-04T20:52:00,1.997,3706.22,6.67,6.74,8.19,847.35,848.94,201.000000,22.83,1.0559,170,0,15.589,2.10935,4.20,52829,23.966667,34.766666,35.133335,23.966667,34.766666,35.133335,4593146.500000,1484941.125000,253053.906250,15642.799805,4387.200195,2451.266602
30:54:09,1543971150,2018-12-05T00:52:30,2018-12-04T20:52:30,1.995,3707.21,6.66,6.66,8.16,847.38,849.10,201.966660,22.93,1.0561,170,0,15.590,2.09549,4.20,52834,25.966667,33.666668,33.666668,25.966667,33.666668,33.666668,4595902.000000,1485840.375000,253187.937500,15646.900391,4387.200195,2451.266602
30:54:39,1543971180,2018-12-05T00:53:00,2018-12-04T20:53:00,1.997,3708.21,6.64,6.67,8.15,847.33,849.02,204.466660,22.90,1.0561,170,0,15.591,2.11296,4.20,52839,23.633333,33.766666,35.033333,23.633333,33.766666,35.033333,4598550.500000,1486695.500000,253328.203125,15654.566406,4388.600098,2452.366699
30:55:09,1543971210,2018-12-05T00:53:30,2018-12-04T20:53:30,1.994,3709.21,6.63,6.66,8.15,847.38,849.11,201.466660,23.11,1.0562,170,0,15.590,2.09798,4.20,52844,24.133333,34.599998,36.033333,24.133333,34.599998,36.033333,4601193.500000,1487549.625000,253491.828125,15660.333008,4390.333496,2453.266602
30:55:39,1543971240,2018-12-05T00:54:00,2018-12-04T20:54:00,1.995,3710.21,6.60,6.61,8.14,847.31,849.01,203.050003,22.81,1.0562,170,0,15.590,2.09992,4.20,52849,21.966667,31.466667,33.500000,21.966667,31.466667,33.500000,4603675.000000,1488354.875000,253632.500000,15666.700195,4392.466797,2454.033447
30:56:09,1543971270,2018-12-05T00:54:30,2018-12-04T20:54:30,1.994,3711.20,6.58,6.61,8.07,847.31,849.01,203.616669,22.85,1.0563,170,0,15.590,2.11324,4.20,52854,24.100000,35.266666,41.066666,24.100000,35.266666,41.066666,4606307.000000,1489212.375000,253780.968750,15679.599609,4398.433105,2457.133301
30:56:39,1543971300,2018-12-05T00:55:00,2018-12-04T20:55:00,1.993,3712.20,6.57,6.57,8.09,847.47,848.99,201.883331,22.88,1.0563,170,0,15.590,2.12327,4.20,52858,23.833334,32.599998,33.500000,23.833334,32.599998,33.500000,4608952.500000,1490078.125000,253919.093750,15683.299805,4399.166504,2457.566650
30:57:09,1543971330,2018-12-05T00:55:30,2018-12-04T20:55:30,1.993,3713.20,6.53,6.53,8.05,847.32,849.10,198.866669,22.88,1.0566,170,0,15.588,2.08942,4.20,52863,21.466667,29.400000,31.766666,21.466667,29.400000,31.766666,4611337.500000,1490853.125000,254057.562500,15691.233398,4401.866699,2457.899902
30:57:39,1543971360,2018-12-05T00:56:00,2018-12-04T20:56:00,1.992,3714.19,6.51,6.52,8.02,847.49,849.13,202.766663,22.96,1.0567,170,0,15.589,2.11602,4.20,52867,21.600000,30.133333,32.166668,21.600000,30.133333,32.166668,4613784.000000,1491651.250000,254176.359375,15698.200195,4404.066895,2459.300049
30:58:09,1543971390,2018-12-05T00:56:30,2018-12-04T20:56:30,1.994,3715.19,6.50,6.50,8.02,847.43,849.03,202.649994,23.02,1.0566,170,0,15.587,2.12160,4.20,52871,20.900000,28.333334,29.500000,20.900000,28.333334,29.500000,4616059.000000,1492397.375000,254300.593750,15702.833008,4404.899902,2460.133301
30:58:39,1543971420,2018-12-05T00:57:00,2018-12-04T20:57:00,1.992,3716.19,6.47,6.46,8.01,847.39,849.17,203.550003,23.20,1.0569,170,0,15.586,2.11797,4.20,52876,22.700001,31.766666,31.766666,22.700001,31.766666,31.766666,4618502.500000,1493190.500000,254444.203125,15707.833008,4404.933105,2460.133301
30:59:09,1543971450,2018-12-05T00:57:30,2018-12-04T20:57:30,1.992,3717.18,6.45,6.43,7.97,847.52,849.20,195.533340,23.16,1.0570,170,0,15.587,2.08749,4.20,52880,18.333334,27.900000,29.466667,18.333334,27.900000,29.466667,4620575.000000,1493863.250000,254578.968750,15714.599609,4406.799805,2460.933350
30:59:39,1543971480,2018-12-05T00:58:00,2018-12-04T20:58:00,1.992,3718.18,6.43,6.42,7.95,847.51,849.10,203.183334,23.23,1.0570,170,0,15.587,2.09163,4.20,52884,16.466667,24.833334,27.933332,16.466667,24.833334,27.933332,4622547.000000,1494505.125000,254699.359375,15722.333008,4409.700195,2462.633301
31:00:09,1543971510,2018-12-05T00:58:30,2018-12-04T20:58:30,1.991,3719.17,6.44,6.39,7.93,847.49,849.12,201.100006,23.39,1.0569,170,0,15.586,2.09163,4.20,52888,17.133333,23.200001,25.400000,17.133333,23.200001,25.400000,4624481.000000,1495136.750000,254809.296875,15725.633789,4412.233398,2463.833252
31:00:39,1543971540,2018-12-05T00:59:00,2018-12-04T20:59:00,1.994,3720.17,6.42,6.35,7.93,847.40,849.18,202.899994,23.70,1.0571,170,0,15.586,2.11380,4.20,52892,19.166666,25.933332,29.799999,19.166666,25.933332,29.799999,4626605.500000,1495828.750000,254914.296875,15733.033203,4416.766602,2464.833252
31:01:09,1543971570,2018-12-05T00:59:30,2018-12-04T20:59:30,1.987,3721.16,6.39,6.33,7.93,847.43,849.13,201.316666,23.52,1.0571,168,0,15.586,2.09384,4.20,52896,20.633333,27.900000,29.333334,20.633333,27.900000,29.333334,4628896.000000,1496568.000000,255043.734375,15736.466797,4418.066895,2465.833252
31:01:39,1543971600,2018-12-05T01:00:00,2018-12-04T21:00:00,2.003,3722.16,6.37,6.28,7.91,847.41,849.05,203.583328,23.56,1.0571,168,0,15.664,2.10491,4.20,52900,21.733334,35.333332,37.200001,21.733334,35.333332,37.200001,4631469.500000,1497396.875000,255197.328125,15747.466797,4420.566895,2466.266602
31:02:09,1543971630,2018-12-05T01:00:30,2018-12-04T21:00:30,2.000,3723.16,6.36,6.31,7.89,847.33,849.16,202.350006,23.27,1.0573,168,0,15.664,2.11937,4.20,52904,22.299999,32.533333,35.733334,22.299999,32.533333,35.733334,4634051.000000,1498228.500000,255341.406250,15754.466797,4423.566895,2467.633301
31:02:39,1543971660,2018-12-05T01:01:00,2018-12-04T21:01:00,2.005,3724.16,6.34,6.29,7.88,847.31,849.17,205.333328,23.19,1.0574,168,0,15.662,2.11853,4.20,52907,28.100000,41.400002,47.000000,27.833334,40.866665,47.000000,4637163.500000,1499230.625000,255522.671875,15767.666992,4429.166504,2471.566650
31:03:09,1543971690,2018-12-05T01:01:30,2018-12-04T21:01:30,2.003,3725.17,6.33,6.26,7.83,847.45,848.96,204.050003,23.08,1.0572,168,0,15.662,2.12718,4.20,52911,29.799999,38.566666,39.200001,28.666666,38.466667,39.200001,4640309.000000,1500250.375000,255670.406250,15772.500000,4430.066895,2471.600098
31:03:39,1543971720,2018-12-05T01:02:00,2018-12-04T21:02:00,2.003,3726.17,6.30,6.24,7.82,847.24,849.10,204.133331,23.29,1.0575,168,0,15.662,2.12830,4.20,52915,28.866667,43.566666,46.599998,28.033333,42.533333,46.599998,4643485.000000,1501286.625000,255843.828125,15786.866211,4433.200195,2474.100098
31:04:09,1543971750,2018-12-05T01:02:30,2018-12-04T21:02:30,1.999,3727.17,6.28,6.18,7.83,847.35,849.02,202.583328,23.53,1.0574,168,0,15.661,2.09273,4.20,52918,27.466667,40.599998,41.733334,27.433332,40.533333,41.733334,4646490.500000,1502257.500000,256006.234375,15798.200195,4434.133301,2475.033447
31:04:39,1543971780,2018-12-05T01:03:00,2018-12-04T21:03:00,2.002,3728.17,6.28,6.19,7.78,847.35,849.08,203.583328,23.58,1.0575,168,0,15.660,2.13306,4.20,52922,27.866667,38.700001,41.633335,27.866667,38.700001,41.633335,4649498.000000,1503233.750000,256172.703125,15803.799805,4436.633301,2477.533447
31:05:09,1543971810,2018-12-05T01:03:30,2018-12-04T21:03:30,2.002,3729.17,6.26,6.16,7.78,847.35,849.16,201.066666,23.64,1.0577,168,0,15.661,2.12523,4.20,52925,27.066668,36.433334,40.966667,27.066668,36.433334,40.966667,4652458.500000,1504189.125000,256318.296875,15815.166992,4440.966797,2480.366699
31:05:39,1543971840,2018-12-05T01:04:00,2018-12-04T21:04:00,2.001,3730.17,6.24,6.14,7.78,847.30,849.11,203.766663,23.61,1.0577,168,0,15.660,2.12746,4.20,52929,26.166666,34.733334,36.000000,26.166666,34.733334,36.000000,4655274.500000,1505092.375000,256449.062500,15824.833008,4442.200195,2481.199951
31:06:09,1543971870,2018-12-05T01:04:30,2018-12-04T21:04:30,1.999,3731.17,6.22,6.09,7.74,847.29,849.09,204.716660,23.65,1.0577,168,0,15.660,2.12830,4.20,52932,27.600000,38.633335,42.166668,27.600000,38.633335,42.166668,4658264.500000,1506059.375000,256618.265625,15836.299805,4446.833496,2481.666748
31:06:39,1543971900,2018-12-05T01:05:00,2018-12-04T21:05:00,1.999,3732.17,6.21,6.10,7.78,847.39,849.25,202.149994,23.71,1.0580,168,0,15.661,2.08859,4.20,52935,25.200001,34.133335,35.400002,25.200001,34.133335,35.400002,4661079.500000,1506959.375000,256753.859375,15841.599609,4448.233398,2482.100098
31:07:09,1543971930,2018-12-05T01:05:30,2018-12-04T21:05:30,2.000,3733.17,6.19,6.06,7.70,847.37,849.10,201.300003,23.65,1.0579,168,0,15.659,2.11965,4.20,52939,26.166666,34.200001,35.433334,26.166666,34.200001,35.433334,4663908.500000,1507876.750000,256874.031250,15844.933594,4449.666504,2482.533447
31:07:39,1543971960,2018-12-05T01:06:00,2018-12-04T21:06:00,1.996,3734.17,6.17,6.04,7.70,847.29,849.18,200.933334,23.55,1.0580,168,0,15.659,2.09798,4.20,52942,23.266666,31.200001,33.233334,23.266666,31.200001,33.233334,4666473.000000,1508710.250000,257010.796875,15849.266602,4451.366699,2483.466553
31:08:09,1543971990,2018-12-05T01:06:30,2018-12-04T21:06:30,2.002,3735.17,6.15,6.00,7.69,847.30,849.10,202.066666,23.53,1.0580,168,0,15.659,2.13082,4.20,52945,18.700001,25.633333,28.400000,18.700001,25.633333,28.400000,4668502.500000,1509361.375000,257154.937500,15855.299805,4453.666504,2484.899902
31:08:39,1543972020,2018-12-05T01:07:00,2018-12-04T21:07:00,1.998,3736.17,6.14,5.98,7.66,847.33,849.11,203.083328,23.53,1.0581,168,0,15.657,2.11463,4.20,52948,16.900000,21.900000,25.000000,16.900000,21.900000,25.000000,4670327.000000,1509950.500000,257248.531250,15864.233398,4456.733398,2486.233398
31:09:09,1543972050,2018-12-05T01:07:30,2018-12-04T21:07:30,1.991,3737.16,6.13,5.98,7.66,847.38,849.22,199.316666,23.50,1.0583,168,0,15.658,2.09743,4.20,52951,16.700001,21.066668,21.866667,16.700001,21.066668,21.866667,4672163.500000,1510541.250000,257332.203125,15867.000000,4457.500000,2487.000000
31:09:39,1543972080,2018-12-05T01:08:00,2018-12-04T21:08:00,1.997,3738.16,6.11,5.92,7.63,847.26,849.17,205.800003,23.38,1.0583,168,0,15.655,2.12690,4.12,52946,16.066668,21.966667,25.033333,16.066668,21.966667,25.033333,4674010.500000,1511131.500000,257421.562500,15874.033203,4460.466797,2489.199951
31:10:09,1543972110,2018-12-05T01:08:30,2018-12-04T21:08:30,1.991,3739.16,6.09,5.75,7.62,847.34,849.49,201.816666,23.46,1.0587,168,0,15.650,2.10546,4.12,52930,16.600000,22.200001,25.299999,16.600000,22.200001,25.299999,4675892.500000,1511735.625000,257510.531250,15880.599609,4463.733398,2491.500000
31:10:39,1543972140,2018-12-05T01:09:00,2018-12-04T21:09:00,1.995,3740.15,6.07,5.57,7.58,847.34,849.72,201.899994,23.75,1.0591,168,0,15.648,2.11463,4.11,52914,16.466667,23.200001,24.833334,16.466667,23.200001,24.833334,4677749.000000,1512335.875000,257600.671875,15885.066406,4465.500000,2492.933350
31:11:09,1543972170,2018-12-05T01:09:30,2018-12-04T21:09:30,1.994,3741.15,6.03,5.40,7.55,847.22,849.92,204.233337,23.66,1.0595,168,0,15.646,2.11658,4.11,52898,18.533333,25.799999,26.766666,18.533333,25.799999,26.766666,4679878.500000,1513026.250000,257703.234375,15889.000000,4466.700195,2493.399902
31:11:39,1543972200,2018-12-05T01:10:00,2018-12-04T21:10:00,1.990,3742.15,6.01,5.25,7.51,847.33,850.05,201.616669,23.40,1.0598,167,0,15.645,2.10380,4.11,52882,16.766666,21.166666,24.933332,16.766666,21.166666,24.933332,4681676.500000,1513608.500000,257787.296875,15897.133789,4470.166504,2495.833252
31:12:09,1543972230,2018-12-05T01:10:30,2018-12-04T21:10:30,1.994,3743.14,5.98,5.18,7.53,847.26,850.22,199.966660,24.08,1.0601,167,0,15.681,2.11993,4.10,52866,16.633333,22.133333,23.700001,16.633333,22.133333,23.700001,4683536.500000,1514208.500000,257873.703125,15904.133789,4471.633301,2497.300049
31:12:39,1543972260,2018-12-05T01:11:00,2018-12-04T21:11:00,1.997,3744.14,5.95,5.06,7.47,847.32,850.28,203.016663,24.01,1.0602,167,0,15.680,2.12998,4.09,52850,19.733334,27.433332,29.733334,19.733334,27.433332,29.733334,4685700.500000,1514904.500000,258002.968750,15914.233398,4473.266602,2498.600098
31:13:09,1543972290,2018-12-05T01:11:30,2018-12-04T21:11:30,1.999,3745.14,5.91,4.97,7.45,847.27,850.34,200.949997,24.04,1.0605,167,0,15.679,2.12048,4.10,52834,21.566668,29.066668,30.433332,21.566668,29.066668,30.433332,4688016.000000,1515650.875000,258130.437500,15919.533203,4474.966797,2499.466553
31:13:39,1543972320,2018-12-05T01:12:00,2018-12-04T21:12:00,1.989,3746.14,5.88,4.88,7.40,847.25,850.50,200.250000,23.96,1.0608,165,0,15.679,2.09467,4.10,52818,20.933332,29.799999,31.600000,20.933332,29.799999,31.600000,4690320.000000,1516394.500000,258258.437500,15928.900391,4477.000000,2499.500000
31:14:09,1543972350,2018-12-05T01:12:30,2018-12-04T21:12:30,2.001,3747.14,5.85,4.84,7.39,847.24,850.35,206.183334,23.84,1.0607,165,0,15.756,2.12216,4.10,52802,17.933332,25.266666,27.600000,17.933332,25.266666,27.600000,4692361.000000,1517058.000000,258359.234375,15938.533203,4479.000000,2500.933350
31:14:39,1543972380,2018-12-05T01:13:00,2018-12-04T21:13:00,2.002,3748.14,5.82,4.75,7.32,847.26,850.57,202.633331,24.13,1.0611,165,0,15.756,2.11463,4.09,52786,15.366667,20.533333,20.766666,15.366667,20.533333,20.766666,4694067.000000,1517611.625000,258437.765625,15941.566406,4479.299805,2501.233398
31:15:09,1543972410,2018-12-05T01:13:30,2018-12-04T21:13:30,2.005,3749.14,5.80,4.71,7.34,847.22,850.60,205.300003,24.38,1.0612,165,0,15.753,2.12634,4.09,52769,18.666666,25.766666,26.700001,18.666666,25.766666,26.700001,4696136.500000,1518283.250000,258549.296875,15945.966797,4480.266602,2502.199951
31:15:39,1543972440,2018-12-05T01:14:00,2018-12-04T21:14:00,2.004,3750.14,5.78,4.64,7.29,847.25,850.73,206.733337,24.33,1.0615,165,0,15.753,2.12551,4.09,52753,20.033333,28.866667,30.866667,20.033333,28.866667,30.866667,4698405.000000,1519017.625000,258680.562500,15952.233398,4481.866699,2503.800049
31:16:09,1543972470,2018-12-05T01:14:30,2018-12-04T21:14:30,2.001,3751.14,5.75,4.60,7.25,847.36,850.69,202.216660,24.27,1.0615,165,0,15.752,2.11630,4.08,52737,18.533333,24.633333,25.333334,18.533333,24.633333,25.333334,4700463.000000,1519681.125000,258785.765625,15955.500000,4482.600098,2504.533447
31:16:39,1543972500,2018-12-05T01:15:00,2018-12-04T21:15:00,2.000,3752.14,5.72,4.55,7.24,847.21,850.67,200.616669,24.17,1.0616,165,0,15.750,2.09688,4.09,52721,16.133333,22.266666,23.633333,16.133333,22.266666,23.633333,4702302.500000,1520281.875000,258878.359375,15958.599609,4483.766602,2505.699951
31:17:09,1543972530,2018-12-05T01:15:30,2018-12-04T21:15:30,2.001,3753.14,5.67,4.48,7.24,847.25,850.73,207.183334,24.25,1.0619,165,0,15.751,2.14653,4.09,52705,16.866667,21.866667,22.133333,16.866667,21.866667,22.133333,4704171.000000,1520880.750000,258973.437500,15961.133789,4484.366699,2505.699951
31:17:39,1543972560,2018-12-05T01:16:00,2018-12-04T21:16:00,2.001,3754.14,5.65,4.44,7.19,847.28,850.73,204.483337,24.27,1.0620,165,0,15.750,2.12690,4.08,52688,17.033333,24.299999,24.633333,17.033333,24.299999,24.633333,4706082.500000,1521495.500000,259070.906250,15969.133789,4485.266602,2505.699951
31:18:09,1543972590,2018-12-05T01:16:30,2018-12-04T21:16:30,1.997,3755.14,5.62,4.38,7.16,847.23,850.64,200.233337,24.38,1.0620,165,0,15.749,2.10602,4.09,52672,17.066668,24.333334,25.533333,17.066668,24.333334,25.533333,4708032.000000,1522125.625000,259173.171875,15972.200195,4486.233398,2506.666748
31:18:39,1543972620,2018-12-05T01:17:00,2018-12-04T21:17:00,1.999,3756.14,5.59,4.48,7.11,847.24,850.67,204.233337,24.33,1.0621,165,0,15.757,2.10519,4.20,52676,17.833334,25.166666,29.733334,17.833334,25.166666,29.733334,4710024.000000,1522778.625000,259284.031250,15978.633789,4490.166504,2510.600098
31:19:09,1543972650,2018-12-05T01:17:30,2018-12-04T21:17:30,2.000,3757.14,5.58,4.70,7.11,847.34,850.15,206.966660,24.54,1.0615,165,0,15.759,2.12188,4.20,52686,14.833333,20.833334,21.299999,14.833333,20.833334,21.299999,4711744.500000,1523337.250000,259372.437500,15980.166992,4490.500000,2510.933350
31:19:39,1543972680,2018-12-05T01:18:00,2018-12-04T21:18:00,2.003,3758.15,5.58,4.87,7.12,847.16,849.96,200.933334,24.42,1.0613,165,0,15.762,2.12662,4.20,52695,16.166666,21.366667,21.366667,16.166666,21.366667,21.366667,4713547.500000,1523916.500000,259454.968750,15980.599609,4490.500000,2510.933350
31:20:09,1543972710,2018-12-05T01:18:30,2018-12-04T21:18:30,2.000,3759.15,5.57,5.03,7.09,847.22,849.76,205.816666,24.61,1.0610,165,0,15.765,2.12579,4.20,52704,16.200001,22.933332,23.900000,16.200001,22.933332,23.900000,4715317.000000,1524483.750000,259544.703125,15988.366211,4491.633301,2511.366699
31:20:39,1543972740,2018-12-05T01:19:00,2018-12-04T21:19:00,2.000,3760.15,5.57,5.15,7.08,847.29,849.47,204.199997,25.02,1.0607,165,0,15.765,2.10241,4.20,52712,13.666667,21.733334,24.033333,13.666667,21.733334,24.033333,4717039.000000,1525029.125000,259644.031250,15993.433594,4493.700195,2513.433350
31:21:09,1543972770,2018-12-05T01:19:30,2018-12-04T21:19:30,2.000,3761.15,5.57,5.23,7.13,847.32,849.52,202.166672,24.22,1.0608,165,0,15.765,2.11630,4.20,52720,14.500000,22.100000,22.866667,14.500000,22.100000,22.866667,4718748.500000,1525582.375000,259742.671875,16001.333008,4494.433105,2514.166748
31:21:39,1543972800,2018-12-05T01:20:00,2018-12-04T21:20:00,2.005,3762.15,5.57,5.29,7.09,847.32,849.42,204.983337,24.18,1.0606,165,0,15.768,2.11157,4.20,52727,15.000000,20.700001,21.299999,15.000000,20.700001,21.299999,4720521.500000,1526162.000000,259826.296875,16003.166992,4494.833496,2514.566650
31:22:09,1543972830,2018-12-05T01:20:30,2018-12-04T21:20:30,2.003,3763.15,5.56,5.36,7.09,847.27,849.29,206.649994,24.29,1.0605,165,0,15.768,2.13334,4.20,52735,13.766666,18.933332,20.033333,13.766666,18.933332,20.033333,4722080.000000,1526668.250000,259912.171875,16005.400391,4495.600098,2515.199951
31:22:39,1543972860,2018-12-05T01:21:00,2018-12-04T21:21:00,2.006,3764.15,5.55,5.37,7.07,847.19,849.16,203.083328,24.45,1.0604,165,0,15.768,2.11881,4.20,52742,13.933333,20.333334,22.766666,13.933333,20.333334,22.766666,4723677.500000,1527188.250000,259993.296875,16013.333008,4498.133301,2516.133301
31:23:09,1543972890,2018-12-05T01:21:30,2018-12-04T21:21:30,2.004,3765.15,5.56,5.39,7.09,847.32,849.10,204.199997,24.48,1.0603,165,0,15.768,2.13866,4.20,52748,14.166667,21.600000,23.233334,14.166667,21.600000,23.233334,4725346.500000,1527724.750000,260096.093750,16018.833008,4499.600098,2517.000000
31:23:39,1543972920,2018-12-05T01:22:00,2018-12-04T21:22:00,2.007,3766.16,5.54,5.44,7.11,847.33,849.21,204.716660,24.48,1.0605,165,0,15.769,2.11547,4.20,52755,16.133333,21.466667,23.666666,16.133333,21.466667,23.666666,4727143.000000,1528304.500000,260182.359375,16025.066406,4501.600098,2518.600098
31:24:09,1543972950,2018-12-05T01:22:30,2018-12-04T21:22:30,2.003,3767.16,5.54,5.43,7.11,847.33,849.13,203.100006,24.59,1.0604,165,0,15.770,2.13362,4.20,52761,17.133333,20.866667,23.366667,17.133333,20.866667,23.366667,4729010.000000,1528900.125000,260250.765625,16028.700195,4503.700195,2520.000000
31:24:39,1543972980,2018-12-05T01:23:00,2018-12-04T21:23:00,2.003,3768.16,5.53,5.45,7.09,847.33,849.06,204.783340,24.64,1.0603,165,0,15.770,2.13082,4.20,52768,15.666667,21.833334,23.766666,15.666667,21.833334,23.766666,4730839.000000,1529488.875000,260336.171875,16032.566406,4505.000000,2521.300049
31:25:09,1543973010,2018-12-05T01:23:30,2018-12-04T21:23:30,2.005,3769.16,5.52,5.47,7.06,847.30,849.06,203.333328,24.72,1.0604,165,0,15.770,2.13306,4.20,52774,15.666667,24.166666,26.033333,15.666667,24.166666,26.033333,4732622.500000,1530070.250000,260444.437500,16041.766602,4506.933105,2522.466553
31:25:39,1543973040,2018-12-05T01:24:00,2018-12-04T21:24:00,2.003,3770.16,5.51,5.48,7.09,847.25,849.09,206.783340,24.68,1.0604,165,0,15.771,2.14315,4.20,52780,15.200000,25.833334,26.566668,15.200000,25.833334,26.566668,4734487.500000,1530675.375000,260569.234375,16049.033203,4507.633301,2522.866699
31:26:09,1543973070,2018-12-05T01:24:30,2018-12-04T21:24:30,2.001,3771.17,5.50,5.47,7.05,847.23,849.06,206.216660,24.74,1.0604,165,0,15.771,2.14512,4.20,52785,15.300000,26.366667,28.166666,15.300000,26.366667,28.166666,4736323.500000,1531270.125000,260694.328125,16057.933594,4509.633301,2524.266602
31:26:39,1543973100,2018-12-05T01:25:00,2018-12-04T21:25:00,2.004,3772.17,5.50,5.47,7.07,847.28,849.09,201.500000,24.79,1.0605,165,0,15.771,2.13614,4.20,52791,15.333333,22.600000,23.799999,15.333333,22.600000,23.799999,4738060.500000,1531826.000000,260785.859375,16064.933594,4510.700195,2524.866699
31:27:09,1543973130,2018-12-05T01:25:30,2018-12-04T21:25:30,2.003,3773.17,5.49,5.45,7.01,847.23,849.01,206.399994,24.87,1.0604,165,0,15.771,2.11213,4.20,52797,16.366667,23.333334,24.166666,16.366667,23.333334,24.166666,4739913.500000,1532420.875000,260884.796875,16071.933594,4511.466797,2524.866699
31:27:39,1543973160,2018-12-05T01:26:00,2018-12-04T21:26:00,2.003,3774.17,5.48,5.45,7.02,847.29,849.12,202.483337,24.96,1.0606,165,0,15.770,2.14063,4.20,52802,17.000000,23.833334,25.233334,17.000000,23.833334,25.233334,4741863.000000,1533047.625000,260986.328125,16079.166992,4513.000000,2525.733398
31:28:09,1543973190,2018-12-05T01:26:30,2018-12-04T21:26:30,2.010,3775.17,5.47,5.46,7.03,847.24,849.02,203.916672,24.96,1.0605,165,0,15.770,2.12411,4.20,52808,17.033333,22.966667,24.333334,17.033333,22.966667,24.333334,4743788.500000,1533668.625000,261088.062500,16083.366211,4514.700195,2525.733398
31:28:39,1543973220,2018-12-05T01:27:00,2018-12-04T21:27:00,1.999,3776.17,5.46,5.44,7.01,847.42,849.05,204.616669,25.01,1.0606,165,0,15.770,2.11630,4.20,52813,17.466667,23.133333,23.866667,17.466667,23.133333,23.866667,4745677.500000,1534281.500000,261200.265625,16085.966797,4515.466797,2525.733398
31:29:09,1543973250,2018-12-05T01:27:30,2018-12-04T21:27:30,1.992,3777.17,5.45,5.42,7.01,847.35,849.07,204.416672,25.08,1.0606,165,0,15.769,2.11909,4.20,52818,20.733334,28.633333,30.400000,20.733334,28.633333,30.400000,4747912.500000,1535006.125000,261325.359375,16091.433594,4516.733398,2526.699951
31:29:39,1543973280,2018-12-05T01:28:00,2018-12-04T21:28:00,1.993,3778.17,5.44,5.41,6.99,847.37,849.08,204.833328,25.04,1.0607,165,0,15.769,2.10048,4.20,52823,21.133333,30.833334,35.099998,21.133333,30.833334,35.099998,4750262.500000,1535771.125000,261461.359375,16103.333008,4520.833496,2528.266602
31:30:09,1543973310,2018-12-05T01:28:30,2018-12-04T21:28:30,2.008,3779.17,5.43,5.41,6.95,847.27,849.10,204.316666,25.11,1.0607,165,0,15.770,2.13138,4.20,52828,18.433332,28.799999,29.866667,18.433332,28.799999,29.866667,4752392.000000,1536452.500000,261577.531250,16111.500000,4521.733398,2528.800049
31:30:39,1543973340,2018-12-05T01:29:00,2018-12-04T21:29:00,1.996,3780.17,5.42,5.38,6.95,847.33,849.11,204.916672,25.16,1.0608,165,0,15.768,2.13670,4.20,52833,19.200001,27.833334,29.133333,19.200001,27.833334,29.133333,4754505.500000,1537128.125000,261689.765625,16117.533203,4522.600098,2529.666748
31:31:09,1543973370,2018-12-05T01:29:30,2018-12-04T21:29:30,2.004,3781.17,5.40,5.35,6.95,847.36,848.98,204.166672,25.14,1.0607,165,0,15.769,2.10131,4.20,52838,19.333334,28.233334,28.833334,19.333334,28.233334,28.833334,4756634.500000,1537827.250000,261804.468750,16126.099609,4523.533203,2529.833252
31:31:39,1543973400,2018-12-05T01:30:00,2018-12-04T21:30:00,2.001,3782.17,5.39,5.34,6.91,847.36,849.16,204.633331,25.18,1.0610,165,0,15.769,2.10991,4.20,52843,19.066668,30.833334,33.033333,19.066668,30.833334,33.033333,4758793.500000,1538530.125000,261932.796875,16141.433594,4525.933105,2531.399902
31:32:09,1543973430,2018-12-05T01:30:30,2018-12-04T21:30:30,2.001,3783.17,5.40,5.33,6.93,847.41,849.11,205.333328,25.36,1.0609,165,0,15.768,2.14035,4.20,52848,19.266666,26.066668,26.900000,19.266666,26.066668,26.900000,4760948.500000,1539232.750000,262015.328125,16149.633789,4526.666504,2532.000000
31:32:39,1543973460,2018-12-05T01:31:00,2018-12-04T21:31:00,2.002,3784.17,5.38,5.32,6.88,847.41,849.11,203.050003,25.46,1.0609,165,0,15.768,2.10963,4.20,52852,17.266666,22.500000,24.133333,17.266666,22.500000,24.133333,4762856.500000,1539855.750000,262096.468750,16157.200195,4528.100098,2532.266602
31:33:09,1543973490,2018-12-05T01:31:30,2018-12-04T21:31:30,2.001,3785.17,5.36,5.29,6.91,847.42,849.09,206.483337,25.59,1.0610,165,0,15.769,2.14344,4.20,52857,17.966667,23.433332,23.799999,17.966667,23.433332,23.799999,4764783.000000,1540484.750000,262170.937500,16164.833008,4528.666504,2532.266602
31:33:39,1543973520,2018-12-05T01:32:00,2018-12-04T21:32:00,2.000,3786.17,5.35,5.31,6.93,847.45,849.18,204.333328,25.62,1.0611,165,0,15.767,2.12858,4.20,52861,19.600000,27.966667,29.266666,19.600000,27.966667,29.266666,4766945.000000,1541179.375000,262287.625000,16171.799805,4529.833496,2532.633301
31:34:09,1543973550,2018-12-05T01:32:30,2018-12-04T21:32:30,2.001,3787.17,5.33,5.27,6.86,847.45,849.23,204.816666,25.69,1.0613,165,0,15.767,2.14203,4.20,52865,18.933332,31.666666,34.299999,18.933332,31.666666,34.299999,4769158.000000,1541896.125000,262441.125000,16184.466797,4532.533203,2533.766602
31:34:39,1543973580,2018-12-05T01:33:00,2018-12-04T21:33:00,2.000,3788.17,5.32,5.22,6.84,847.52,849.26,203.933334,25.76,1.0613,165,0,15.768,2.13222,4.20,52870,18.299999,26.033333,28.600000,18.299999,26.033333,28.600000,4771194.000000,1542561.625000,262560.843750,16191.933594,4534.766602,2534.866699
31:35:09,1543973610,2018-12-05T01:33:30,2018-12-04T21:33:30,1.997,3789.17,5.31,5.24,6.84,847.53,849.21,205.883331,25.70,1.0613,165,0,15.767,2.12411,4.20,52874,16.266666,25.166666,30.100000,16.266666,25.166666,30.100000,4773060.500000,1543167.375000,262668.968750,16201.700195,4539.433105,2538.466553
31:35:39,1543973640,2018-12-05T01:34:00,2018-12-04T21:34:00,1.999,3790.17,5.29,5.19,6.84,847.52,849.27,204.383331,25.63,1.0615,165,0,15.764,2.10630,4.20,52878,16.700001,22.833334,24.166666,16.700001,22.833334,24.166666,4774888.500000,1543756.625000,262772.781250,16207.133789,4540.833496,2539.066650
31:36:09,1543973670,2018-12-05T01:34:30,2018-12-04T21:34:30,1.996,3791.17,5.28,5.20,6.82,847.43,849.32,199.699997,25.64,1.0616,165,0,15.767,2.10158,4.20,52882,16.033333,24.333334,25.766666,16.033333,24.333334,25.766666,4776693.500000,1544336.375000,262892.906250,16212.966797,4542.266602,2539.966553
31:36:39,1543973700,2018-12-05T01:35:00,2018-12-04T21:35:00,2.001,3792.17,5.25,5.16,6.80,847.44,849.33,201.866669,25.64,1.0617,165,0,15.765,2.11352,4.20,52886,15.500000,19.900000,22.500000,15.500000,19.900000,22.500000,4778370.000000,1544876.625000,262968.093750,16217.966797,4545.566895,2541.166748
31:37:09,1543973730,2018-12-05T01:35:30,2018-12-04T21:35:30,1.999,3793.17,5.24,5.15,6.80,847.47,849.38,203.899994,25.69,1.0618,165,0,15.765,2.13586,4.20,52890,15.833333,21.000000,22.533333,15.833333,21.000000,22.533333,4780098.000000,1545430.125000,263038.968750,16224.933594,4546.733398,2541.899902
31:37:39,1543973760,2018-12-05T01:36:00,2018-12-04T21:36:00,1.996,3794.17,5.23,5.15,6.75,847.39,849.38,205.366669,25.70,1.0618,165,0,15.764,2.13838,4.20,52894,16.766666,22.133333,25.066668,16.766666,22.133333,25.066668,4781946.500000,1546024.000000,263121.718750,16233.200195,4550.233398,2542.500000
31:38:09,1543973790,2018-12-05T01:36:30,2018-12-04T21:36:30,1.997,3795.17,5.21,5.14,6.75,847.37,849.41,205.566666,25.81,1.0620,165,0,15.765,2.13222,4.20,52898,16.766666,22.266666,24.033333,16.766666,22.266666,24.033333,4783774.000000,1546615.375000,263212.312500,16239.099609,4552.166504,2542.500000
31:38:39,1543973820,2018-12-05T01:37:00,2018-12-04T21:37:00,1.998,3796.17,5.20,5.10,6.71,847.53,849.39,203.133331,25.73,1.0620,165,0,15.764,2.13166,4.20,52901,14.833333,18.566668,18.566668,14.833333,18.566668,18.566668,4785416.000000,1547142.375000,263279.375000,16240.299805,4552.299805,2542.633301
31:39:09,1543973850,2018-12-05T01:37:30,2018-12-04T21:37:30,1.999,3797.17,5.19,5.10,6.76,847.49,849.37,206.616669,25.88,1.0620,165,0,15.764,2.12998,4.20,52905,13.233334,17.833334,19.166666,13.233334,17.833334,19.166666,4786904.500000,1547623.250000,263345.906250,16245.966797,4553.299805,2543.633301
31:39:39,1543973880,2018-12-05T01:38:00,2018-12-04T21:38:00,1.995,3798.16,5.18,5.06,6.74,847.46,849.34,204.333328,25.78,1.0620,165,0,15.765,2.11575,4.20,52909,13.833333,18.400000,19.333334,13.833333,18.400000,19.333334,4788436.500000,1548112.500000,263409.437500,16252.599609,4553.899902,2544.233398
31:40:09,1543973910,2018-12-05T01:38:30,2018-12-04T21:38:30,1.997,3799.16,5.17,5.04,6.69,847.49,849.32,201.783340,25.78,1.0620,165,0,15.764,2.12467,4.20,52912,14.266666,21.533333,22.166666,14.266666,21.533333,22.166666,4790012.500000,1548620.875000,263505.562500,16260.133789,4554.433105,2544.766602
31:40:39,1543973940,2018-12-05T01:39:00,2018-12-04T21:39:00,1.992,3800.16,5.16,5.02,6.72,847.41,849.32,205.149994,25.74,1.0620,165,0,15.763,2.12802,4.20,52916,13.966666,17.533333,18.266666,13.966666,17.533333,18.266666,4791511.500000,1549104.250000,263581.687500,16262.966797,4555.633301,2545.100098
31:41:09,1543973970,2018-12-05T01:39:30,2018-12-04T21:39:30,1.988,3801.15,5.14,5.01,6.70,847.47,849.32,202.949997,25.71,1.0621,165,0,15.763,2.12048,4.20,52919,13.733334,17.700001,18.333334,13.733334,17.700001,18.333334,4793024.000000,1549592.500000,263655.906250,16265.233398,4556.500000,2545.100098
31:41:39,1543974000,2018-12-05T01:40:00,2018-12-04T21:40:00,1.988,3802.15,5.13,4.97,6.67,847.44,849.38,203.083328,25.78,1.0622,164,0,15.762,2.10963,4.20,52923,14.366667,18.466667,18.466667,14.366667,18.466667,18.466667,4794656.500000,1550120.500000,263728.156250,16267.166992,4556.500000,2545.100098
31:42:09,1543974030,2018-12-05T01:40:30,2018-12-04T21:40:30,1.992,3803.14,5.12,4.97,6.66,847.47,849.43,201.316666,25.84,1.0623,164,0,15.803,2.10880,4.20,52926,13.600000,16.700001,16.700001,13.600000,16.700001,16.700001,4796160.000000,1550602.625000,263794.968750,16267.400391,4556.600098,2545.100098
31:42:39,1543974060,2018-12-05T01:41:00,2018-12-04T21:41:00,1.994,3804.14,5.11,4.95,6.64,847.44,849.33,203.733337,25.86,1.0622,164,0,15.804,2.11157,4.20,52930,14.333333,19.966667,22.733334,14.333333,19.966667,22.733334,4797788.500000,1551127.250000,263879.093750,16272.599609,4558.966797,2546.699951
31:43:09,1543974090,2018-12-05T01:41:30,2018-12-04T21:41:30,2.001,3805.14,5.10,4.95,6.66,847.42,849.46,200.116669,26.02,1.0624,164,0,15.803,2.12523,4.20,52933,13.733334,18.299999,19.933332,13.733334,18.299999,19.933332,4799290.500000,1551610.375000,263957.437500,16277.400391,4560.399902,2548.033447
31:43:39,1543974120,2018-12-05T01:42:00,2018-12-04T21:42:00,2.006,3806.14,5.09,4.92,6.66,847.45,849.49,205.750000,25.96,1.0625,164,0,15.803,2.10824,4.20,52936,12.533334,18.833334,20.100000,12.533334,18.833334,20.100000,4800752.000000,1552083.750000,264035.031250,16284.400391,4562.166504,2548.566650
31:44:09,1543974150,2018-12-05T01:42:30,2018-12-04T21:42:30,2.003,3807.15,5.08,4.90,6.62,847.52,849.42,201.516663,25.83,1.0625,164,0,15.802,2.12690,4.20,52939,12.133333,16.833334,18.066668,12.133333,16.833334,18.066668,4802182.500000,1552543.750000,264105.968750,16287.933594,4563.466797,2548.566650
31:44:39,1543974180,2018-12-05T01:43:00,2018-12-04T21:43:00,1.998,3808.15,5.06,4.90,6.63,847.52,849.48,205.466660,25.90,1.0626,164,0,15.802,2.11519,4.20,52942,13.733334,17.566668,18.900000,13.733334,17.566668,18.900000,4803730.500000,1553041.625000,264176.906250,16291.433594,4564.633301,2548.866699
31:45:09,1543974210,2018-12-05T01:43:30,2018-12-04T21:43:30,1.999,3809.15,5.05,4.86,6.61,847.43,849.42,202.750000,26.00,1.0626,164,0,15.801,2.10519,4.20,52945,13.100000,19.333334,21.366667,13.100000,19.333334,21.366667,4805274.000000,1553532.250000,264262.906250,16298.833008,4566.533203,2550.300049
31:45:39,1543974240,2018-12-05T01:44:00,2018-12-04T21:44:00,2.001,3810.15,5.04,4.83,6.58,847.50,849.58,203.416672,26.07,1.0628,164,0,15.797,2.12243,4.12,52943,11.966666,18.933332,22.366667,11.966666,18.933332,22.366667,4806713.500000,1553998.500000,264342.281250,16307.133789,4569.466797,2553.100098
31:46:09,1543974270,2018-12-05T01:44:30,2018-12-04T21:44:30,1.998,3811.15,5.02,4.70,6.59,847.50,849.74,202.166672,26.14,1.0631,164,0,15.795,2.11463,4.11,52927,13.333333,19.133333,21.933332,13.333333,19.133333,21.933332,4808271.500000,1554493.875000,264406.625000,16315.500000,4572.366699,2555.133301
31:46:39,1543974300,2018-12-05T01:45:00,2018-12-04T21:45:00,1.998,3812.14,5.00,4.48,6.57,847.47,849.88,204.883331,26.13,1.0633,164,0,15.793,2.11602,4.10,52911,14.000000,19.500000,21.766666,14.000000,19.500000,21.766666,4809868.500000,1555004.375000,264489.093750,16323.433594,4574.533203,2557.300049
31:47:09,1543974330,2018-12-05T01:45:30,2018-12-04T21:45:30,1.996,3813.14,4.97,4.34,6.53,847.45,850.02,199.800003,26.23,1.0636,164,0,15.790,2.11018,4.10,52895,13.533334,19.266666,20.700001,13.533334,19.266666,20.700001,4811380.500000,1555498.375000,264577.781250,16328.366211,4576.600098,2557.933350
31:47:39,1543974360,2018-12-05T01:46:00,2018-12-04T21:46:00,1.994,3814.14,4.93,4.20,6.52,847.38,850.18,198.133331,26.29,1.0640,164,0,15.789,2.10630,4.09,52879,15.200000,20.000000,20.299999,15.200000,20.000000,20.299999,4812985.500000,1556027.250000,264658.437500,16331.066406,4576.933105,2557.933350
31:48:09,1543974390,2018-12-05T01:46:30,2018-12-04T21:46:30,1.992,3815.14,4.91,4.09,6.45,847.41,850.29,201.983337,26.41,1.0642,164,0,15.785,2.13642,4.09,52863,13.666667,19.766666,19.933332,13.666667,19.766666,19.933332,4814516.500000,1556513.500000,264751.500000,16334.000000,4577.266602,2557.933350
31:48:39,1543974420,2018-12-05T01:47:00,2018-12-04T21:47:00,1.990,3816.13,4.87,4.02,6.42,847.51,850.33,202.316666,26.38,1.0644,164,0,15.783,2.12327,4.10,52846,14.166667,20.333334,22.966667,14.166667,20.333334,22.966667,4816177.500000,1557050.625000,264824.781250,16339.233398,4579.700195,2559.833252
31:49:09,1543974450,2018-12-05T01:47:30,2018-12-04T21:47:30,1.987,3817.12,4.85,3.91,6.41,847.42,850.51,196.783340,26.37,1.0647,161,0,15.782,2.09301,4.10,52830,13.766666,22.799999,25.766666,13.766666,22.799999,25.766666,4817846.500000,1557586.125000,264915.375000,16354.099609,4582.066895,2562.199951
31:49:39,1543974480,2018-12-05T01:48:00,2018-12-04T21:48:00,2.008,3818.13,4.81,3.86,6.41,847.43,850.47,206.899994,26.27,1.0648,161,0,15.903,2.15893,4.09,52814,15.666667,23.000000,25.366667,15.666667,23.000000,25.366667,4819583.500000,1558150.125000,265018.312500,16363.666992,4584.399902,2563.666748
31:50:09,1543974510,2018-12-05T01:48:30,2018-12-04T21:48:30,2.011,3819.13,4.79,3.76,6.37,847.41,850.61,207.449997,26.39,1.0651,163,0,15.903,2.15498,4.09,52798,15.700000,19.400000,20.433332,15.700000,19.400000,20.433332,4821309.500000,1558709.250000,265084.906250,16366.299805,4585.166504,2564.433350
31:50:39,1543974540,2018-12-05T01:49:00,2018-12-04T21:49:00,1.992,3820.13,4.77,3.70,6.30,847.36,850.66,205.800003,26.36,1.0652,163,0,15.821,2.13334,4.08,52782,13.333333,18.333334,19.000000,13.333333,18.333334,19.000000,4822786.000000,1559193.375000,265160.312500,16369.599609,4585.666504,2564.933350
31:51:09,1543974570,2018-12-05T01:49:30,2018-12-04T21:49:30,1.991,3821.13,4.75,3.63,6.30,847.37,850.72,199.500000,26.48,1.0654,163,0,15.820,2.10963,4.09,52765,15.000000,20.533333,21.500000,15.000000,20.533333,21.500000,4824468.500000,1559737.500000,265221.906250,16375.700195,4586.700195,2565.966553
31:51:39,1543974600,2018-12-05T01:50:00,2018-12-04T21:50:00,1.995,3822.12,4.72,3.60,6.28,847.43,850.73,203.983337,26.58,1.0655,163,0,15.820,2.12243,4.09,52750,13.933333,17.766666,19.166666,13.933333,17.766666,19.166666,4826016.500000,1560242.250000,265287.375000,16378.766602,4587.899902,2566.633301
31:52:09,1543974630,2018-12-05T01:50:30,2018-12-04T21:50:30,1.989,3823.12,4.70,3.56,6.26,847.49,850.89,200.133331,26.55,1.0658,163,0,15.818,2.12383,4.09,52733,13.333333,18.533333,19.933332,13.333333,18.533333,19.933332,4827541.000000,1560736.000000,265361.093750,16381.533203,4589.333496,2566.966553
31:52:39,1543974660,2018-12-05T01:51:00,2018-12-04T21:51:00,1.991,3824.11,4.68,3.47,6.24,847.54,850.84,201.116669,26.41,1.0658,163,0,15.824,2.12132,4.20,52719,13.733334,19.766666,21.266666,13.733334,19.766666,21.266666,4829095.000000,1561242.375000,265431.312500,16386.433594,4590.700195,2567.500000
31:53:09,1543974690,2018-12-05T01:51:30,2018-12-04T21:51:30,1.991,3825.11,4.66,3.63,6.18,847.52,850.71,203.116669,26.53,1.0657,163,0,15.826,2.13278,4.20,52729,13.600000,18.766666,18.900000,13.600000,18.766666,18.900000,4830606.000000,1561730.000000,265504.500000,16387.732422,4590.833496,2567.500000
31:53:39,1543974720,2018-12-05T01:52:00,2018-12-04T21:52:00,1.991,3826.11,4.65,3.83,6.20,847.52,850.45,205.483337,26.66,1.0654,163,0,15.828,2.14119,4.20,52738,13.633333,20.233334,21.799999,13.633333,20.233334,21.799999,4832201.500000,1562248.000000,265587.625000,16393.699219,4592.366699,2568.600098
31:54:09,1543974750,2018-12-05T01:52:30,2018-12-04T21:52:30,1.995,3827.10,4.65,3.97,6.19,847.54,850.24,203.683334,26.80,1.0651,163,0,15.831,2.11742,4.20,52746,13.000000,18.966667,21.833334,13.000000,18.966667,21.833334,4833709.500000,1562738.125000,265667.375000,16399.132813,4595.466797,2570.000000
31:54:39,1543974780,2018-12-05T01:53:00,2018-12-04T21:53:00,1.996,3828.10,4.65,4.07,6.16,847.47,850.03,203.133331,26.75,1.0649,163,0,15.833,2.12690,4.20,52753,13.533334,20.333334,21.100000,13.533334,20.333334,21.100000,4835245.500000,1563236.000000,265754.093750,16404.699219,4596.299805,2570.100098
31:55:09,1543974810,2018-12-05T01:53:30,2018-12-04T21:53:30,1.993,3829.10,4.66,4.21,6.22,847.50,849.85,204.866669,26.72,1.0646,163,0,15.835,2.13726,4.20,52760,13.466666,19.933332,20.100000,13.466666,19.933332,20.100000,4836782.500000,1563727.625000,265833.562500,16408.933594,4596.966797,2570.100098
31:55:39,1543974840,2018-12-05T01:54:00,2018-12-04T21:54:00,1.996,3830.10,4.65,4.27,6.22,847.66,849.82,202.500000,26.60,1.0646,163,0,15.836,2.13670,4.20,52767,14.066667,19.966667,24.933332,14.066667,19.966667,24.933332,4838425.000000,1564261.375000,265920.781250,16416.367188,4601.433105,2573.833252
31:56:09,1543974870,2018-12-05T01:54:30,2018-12-04T21:54:30,1.994,3831.09,4.66,4.34,6.19,847.60,849.72,205.516663,26.55,1.0645,163,0,15.836,2.10963,4.20,52774,13.466666,17.633333,19.700001,13.466666,17.633333,19.700001,4839931.000000,1564746.125000,265994.843750,16420.632813,4603.566895,2574.533447
31:56:39,1543974900,2018-12-05T01:55:00,2018-12-04T21:55:00,1.997,3832.09,4.65,4.36,6.20,847.54,849.82,201.300003,26.56,1.0646,163,0,15.837,2.13558,4.20,52780,14.000000,17.933332,18.966667,14.000000,17.933332,18.966667,4841432.500000,1565221.125000,266074.781250,16424.367188,4604.899902,2575.233398
31:57:09,1543974930,2018-12-05T01:55:30,2018-12-04T21:55:30,1.996,3833.09,4.65,4.37,6.18,847.62,849.66,203.816666,26.52,1.0644,163,0,15.837,2.11602,4.20,52786,13.533334,19.333334,20.566668,13.533334,19.333334,20.566668,4842953.000000,1565710.250000,266155.218750,16430.767578,4606.299805,2575.399902
31:57:39,1543974960,2018-12-05T01:56:00,2018-12-04T21:56:00,1.998,3834.09,4.66,4.39,6.18,847.57,849.87,205.633331,26.57,1.0646,163,0,15.838,2.14765,4.20,52792,13.466666,18.266666,19.933332,13.466666,18.266666,19.933332,4844472.000000,1566201.375000,266240.625000,16434.232422,4607.866699,2575.399902
31:58:09,1543974990,2018-12-05T01:56:30,2018-12-04T21:56:30,1.998,3835.09,4.65,4.44,6.18,847.68,849.61,204.800003,26.66,1.0644,163,0,15.837,2.13670,4.20,52798,12.900000,18.266666,20.466667,12.900000,18.266666,20.466667,4845945.000000,1566682.125000,266321.093750,16437.632813,4610.033203,2575.899902
31:58:39,1543975020,2018-12-05T01:57:00,2018-12-04T21:57:00,1.997,3836.09,4.65,4.42,6.20,847.68,849.72,206.266663,26.57,1.0645,163,0,15.838,2.14091,4.20,52803,13.633333,18.500000,20.500000,13.633333,18.500000,20.500000,4847553.000000,1567191.875000,266389.156250,16443.232422,4612.566895,2576.466553
31:59:09,1543975050,2018-12-05T01:57:30,2018-12-04T21:57:30,1.998,3837.09,4.63,4.46,6.18,847.68,849.54,204.016663,26.51,1.0644,163,0,15.838,2.11993,4.20,52809,13.233334,18.533333,20.600000,13.233334,18.533333,20.600000,4849089.000000,1567683.625000,266455.718750,16447.900391,4614.633301,2578.000000
31:59:39,1543975080,2018-12-05T01:58:00,2018-12-04T21:58:00,1.998,3838.09,4.63,4.46,6.16,847.74,849.62,204.100006,26.46,1.0645,163,0,15.839,2.10768,4.20,52814,14.433333,22.433332,23.200001,14.433333,22.433332,23.200001,4850745.500000,1568226.125000,266563.437500,16449.833984,4615.200195,2578.500000
32:00:09,1543975110,2018-12-05T01:58:30,2018-12-04T21:58:30,2.000,3839.09,4.62,4.49,6.16,847.66,849.60,198.433334,26.56,1.0645,163,0,15.840,2.10436,4.20,52819,14.700000,20.033333,21.066668,14.700000,20.033333,21.066668,4852320.000000,1568746.750000,266639.218750,16455.566406,4616.500000,2578.500000
32:00:39,1543975140,2018-12-05T01:59:00,2018-12-04T21:59:00,1.998,3840.08,4.64,4.47,6.18,847.68,849.67,202.750000,26.63,1.0645,163,0,15.839,2.11965,4.20,52825,13.500000,17.700001,18.966667,13.500000,17.700001,18.966667,4853793.000000,1569223.125000,266699.687500,16459.500000,4617.666504,2578.500000
32:01:09,1543975170,2018-12-05T01:59:30,2018-12-04T21:59:30,1.997,3841.08,4.62,4.49,6.20,847.71,849.54,206.750000,26.71,1.0644,163,0,15.838,2.13614,4.20,52829,13.666667,17.633333,18.066668,13.666667,17.633333,18.066668,4855341.000000,1569730.250000,266754.375000,16463.599609,4618.233398,2578.500000
32:01:39,1543975200,2018-12-05T02:00:00,2018-12-04T22:00:00,1.993,3842.08,4.63,4.47,6.17,847.70,849.67,200.816666,26.73,1.0645,163,0,15.838,2.11547,4.20,52834,14.133333,21.133333,21.933332,14.133333,21.133333,21.933332,4856925.500000,1570244.375000,266837.156250,16470.199219,4619.133301,2579.000000
32:02:09,1543975230,2018-12-05T02:00:30,2018-12-04T22:00:30,1.998,3843.08,4.63,4.46,6.19,847.84,849.62,205.449997,26.70,1.0644,163,0,15.839,2.14850,4.20,52839,13.000000,16.366667,18.633333,13.000000,16.366667,18.633333,4858375.500000,1570708.125000,266895.093750,16474.300781,4621.700195,2580.733398
32:02:39,1543975260,2018-12-05T02:01:00,2018-12-04T22:01:00,2.001,3844.08,4.61,4.46,6.19,847.71,849.73,203.350006,26.68,1.0647,163,0,15.836,2.13642,4.20,52844,13.066667,18.000000,20.166666,13.066667,18.000000,20.166666,4859894.500000,1571201.375000,266969.687500,16478.232422,4624.100098,2581.300049
32:03:09,1543975290,2018-12-05T02:01:30,2018-12-04T22:01:30,1.995,3845.08,4.60,4.46,6.16,847.87,849.73,203.966660,26.47,1.0647,163,0,15.837,2.09909,4.20,52849,11.900000,18.533333,20.033333,11.900000,18.533333,20.033333,4861310.000000,1571658.500000,267059.375000,16483.099609,4625.233398,2582.433350
32:03:39,1543975320,2018-12-05T02:02:00,2018-12-04T22:02:00,1.994,3846.07,4.60,4.43,6.20,847.79,849.78,200.083328,26.64,1.0648,163,0,15.839,2.11130,4.20,52853,13.700000,17.666666,19.100000,13.700000,17.666666,19.100000,4862781.500000,1572137.625000,267129.062500,16486.632813,4626.666504,2583.000000
32:04:09,1543975350,2018-12-05T02:02:30,2018-12-04T22:02:30,1.993,3847.07,4.59,4.41,6.16,847.77,849.71,204.183334,26.68,1.0647,163,0,15.838,2.14007,4.20,52858,12.700000,18.200001,18.333334,12.700000,18.200001,18.333334,4864220.500000,1572610.750000,267187.781250,16489.966797,4626.833496,2583.000000
32:04:39,1543975380,2018-12-05T02:03:00,2018-12-04T22:03:00,1.995,3848.07,4.57,4.44,6.14,847.73,849.74,202.000000,26.87,1.0648,163,0,15.838,2.13979,4.20,52862,15.000000,21.833334,22.566668,15.000000,21.833334,22.566668,4865960.000000,1573176.750000,267270.031250,16495.433594,4627.833496,2583.333252
32:05:09,1543975410,2018-12-05T02:03:30,2018-12-04T22:03:30,1.993,3849.06,4.57,4.43,6.09,847.81,849.71,205.050003,26.90,1.0648,163,0,15.836,2.12104,4.20,52866,14.000000,19.366667,19.766666,14.000000,19.366667,19.766666,4867499.500000,1573677.875000,267347.437500,16498.500000,4628.333496,2583.833252
32:05:39,1543975440,2018-12-05T02:04:00,2018-12-04T22:04:00,1.992,3850.06,4.54,4.42,6.09,847.89,849.77,203.033340,26.86,1.0650,163,0,15.838,2.10020,4.20,52871,15.266666,19.933332,21.400000,15.266666,19.933332,21.400000,4869157.000000,1574211.125000,267417.843750,16503.800781,4629.466797,2584.966553
32:06:09,1543975470,2018-12-05T02:04:30,2018-12-04T22:04:30,1.994,3851.06,4.54,4.41,6.09,847.83,849.74,203.850006,27.00,1.0649,163,0,15.837,2.13054,4.20,52875,12.700000,18.233334,20.833334,12.700000,18.233334,20.833334,4870669.000000,1574691.250000,267493.562500,16509.833984,4632.000000,2586.433350
32:06:39,1543975500,2018-12-05T02:05:00,2018-12-04T22:05:00,1.997,3852.06,4.53,4.37,6.09,847.74,849.69,205.716660,27.08,1.0649,163,0,15.836,2.14934,4.20,52879,13.966666,19.133333,20.166666,13.966666,19.133333,20.166666,4872264.500000,1575204.750000,267566.875000,16514.900391,4633.100098,2586.866699
32:07:09,1543975530,2018-12-05T02:05:30,2018-12-04T22:05:30,1.994,3853.05,4.52,4.37,6.07,847.82,849.80,201.883331,27.08,1.0651,163,0,15.837,2.12383,4.20,52883,13.633333,19.266666,19.766666,13.633333,19.266666,19.766666,4873831.000000,1575718.375000,267643.468750,16517.833984,4633.966797,2586.866699
32:07:39,1543975560,2018-12-05T02:06:00,2018-12-04T22:06:00,1.997,3854.05,4.50,4.38,6.05,847.82,849.73,203.766663,27.26,1.0651,163,0,15.836,2.12439,4.20,52887,14.166667,21.366667,23.000000,14.166667,21.366667,23.000000,4875466.500000,1576251.500000,267746.468750,16522.500000,4636.033203,2587.533447
32:08:09,1543975590,2018-12-05T02:06:30,2018-12-04T22:06:30,1.994,3855.05,4.49,4.35,6.07,847.87,849.73,203.683334,27.32,1.0651,163,0,15.836,2.11241,4.20,52891,14.600000,24.066668,25.933332,14.600000,24.066668,25.933332,4877246.000000,1576825.500000,267869.062500,16527.833984,4637.899902,2588.300049
32:08:39,1543975620,2018-12-05T02:07:00,2018-12-04T22:07:00,1.995,3856.04,4.48,4.34,6.03,847.90,849.81,204.966660,27.37,1.0652,163,0,15.838,2.12830,4.20,52895,17.799999,25.733334,29.700001,17.799999,25.733334,29.700001,4879238.500000,1577477.500000,267982.812500,16536.767578,4642.433105,2590.266602
32:09:09,1543975650,2018-12-05T02:07:30,2018-12-04T22:07:30,1.992,3857.04,4.46,4.31,6.05,847.91,849.84,203.466660,27.44,1.0654,163,0,15.836,2.13082,4.20,52898,17.299999,21.900000,22.533333,17.299999,21.900000,22.533333,4881092.500000,1578074.875000,268058.875000,16541.566406,4643.333496,2590.399902
32:09:39,1543975680,2018-12-05T02:08:00,2018-12-04T22:08:00,1.993,3858.03,4.46,4.32,5.99,847.77,849.79,200.116669,27.36,1.0653,163,0,15.836,2.11185,4.20,52902,17.166666,23.500000,23.966667,17.166666,23.500000,23.966667,4883022.000000,1578692.125000,268150.343750,16548.232422,4643.933105,2590.600098
32:10:09,1543975710,2018-12-05T02:08:30,2018-12-04T22:08:30,1.990,3859.03,4.45,4.29,5.99,847.81,849.74,201.483337,27.36,1.0653,163,0,15.835,2.13138,4.20,52906,18.600000,26.833334,32.000000,18.600000,26.833334,32.000000,4885077.000000,1579356.125000,268274.187500,16561.267578,4649.299805,2592.899902
32:10:39,1543975740,2018-12-05T02:09:00,2018-12-04T22:09:00,1.992,3860.03,4.42,4.28,6.01,847.85,849.79,203.666672,27.24,1.0655,163,0,15.836,2.12411,4.20,52909,17.799999,27.100000,27.200001,17.799999,27.100000,27.200001,4887071.000000,1580001.375000,268375.281250,16573.132813,4649.399902,2593.000000
32:11:09,1543975770,2018-12-05T02:09:30,2018-12-04T22:09:30,1.989,3861.02,4.41,4.27,5.99,847.90,849.72,202.716660,27.37,1.0654,161,0,15.833,2.11046,4.20,52913,18.799999,25.933332,28.433332,18.799999,25.933332,28.433332,4889055.500000,1580647.250000,268488.062500,16584.966797,4652.100098,2593.866699
32:11:39,1543975800,2018-12-05T02:10:00,2018-12-04T22:10:00,2.005,3862.02,4.40,4.24,5.99,847.82,849.75,208.083328,27.44,1.0655,161,0,15.915,2.15470,4.20,52916,18.066668,26.333334,28.933332,18.066668,26.333334,28.933332,4891080.500000,1581302.875000,268595.093750,16594.566406,4654.766602,2595.766602
32:12:09,1543975830,2018-12-05T02:10:30,2018-12-04T22:10:30,2.005,3863.02,4.37,4.21,5.97,847.82,849.81,206.266663,27.46,1.0657,161,0,15.916,2.14484,4.20,52920,17.433332,24.866667,26.533333,17.433332,24.866667,26.533333,4893025.000000,1581932.375000,268697.531250,16600.066406,4656.500000,2596.533447
32:12:39,1543975860,2018-12-05T02:11:00,2018-12-04T22:11:00,2.006,3864.03,4.37,4.22,5.95,847.84,849.73,206.633331,27.56,1.0656,161,0,15.915,2.15724,4.20,52923,19.566668,29.900000,33.033333,19.566668,29.900000,33.033333,4895167.000000,1582632.500000,268835.156250,16608.900391,4659.399902,2598.300049
32:13:09,1543975890,2018-12-05T02:11:30,2018-12-04T22:11:30,2.004,3865.03,4.35,4.20,5.90,847.87,849.86,204.983337,27.56,1.0658,161,0,15.916,2.13138,4.20,52926,18.333334,25.133333,27.166666,18.333334,25.133333,27.166666,4897130.500000,1583265.625000,268951.500000,16616.466797,4661.366699,2599.500000
32:13:39,1543975920,2018-12-05T02:12:00,2018-12-04T22:12:00,2.002,3866.03,4.35,4.19,5.91,847.83,849.86,203.949997,27.56,1.0658,161,0,15.915,2.12411,4.20,52930,18.066668,24.900000,25.500000,18.066668,24.900000,25.500000,4899115.000000,1583903.750000,269054.375000,16619.400391,4662.000000,2600.133301
32:14:09,1543975950,2018-12-05T02:12:30,2018-12-04T22:12:30,2.005,3867.03,4.34,4.15,5.94,847.87,849.87,203.300003,27.48,1.0659,161,0,15.916,2.15978,4.20,52933,21.066668,27.533333,29.766666,21.066668,27.533333,29.766666,4901247.000000,1584596.750000,269146.218750,16626.367188,4663.866699,2602.000000
32:14:39,1543975980,2018-12-05T02:13:00,2018-12-04T22:13:00,2.003,3868.03,4.33,4.17,5.90,848.00,849.84,204.416672,27.60,1.0659,161,0,15.916,2.13530,4.20,52936,18.700001,27.033333,28.433332,18.700001,27.033333,28.433332,4903265.500000,1585247.875000,269244.843750,16637.066406,4664.899902,2603.033447
32:15:09,1543976010,2018-12-05T02:13:30,2018-12-04T22:13:30,2.006,3869.03,4.30,4.15,5.89,847.93,849.95,207.433334,27.65,1.0661,161,0,15.914,2.15272,4.20,52939,18.600000,27.400000,28.700001,18.600000,27.400000,28.700001,4905316.500000,1585913.500000,269360.375000,16641.267578,4666.366699,2604.500000
32:15:39,1543976040,2018-12-05T02:14:00,2018-12-04T22:14:00,2.004,3870.04,4.31,4.13,5.84,847.85,849.90,206.199997,27.72,1.0660,161,0,15.914,2.14231,4.20,52942,21.066668,31.700001,34.400002,21.066668,31.700001,34.400002,4907637.500000,1586664.250000,269486.375000,16650.033203,4668.466797,2606.600098
32:16:09,1543976070,2018-12-05T02:14:30,2018-12-04T22:14:30,2.002,3871.04,4.29,4.10,5.86,848.07,849.98,203.583328,27.59,1.0662,161,0,15.910,2.14063,4.12,52943,19.766666,26.600000,27.666666,19.766666,26.600000,27.666666,4909759.000000,1587348.750000,269611.906250,16652.367188,4669.366699,2607.233398
32:16:39,1543976100,2018-12-05T02:15:00,2018-12-04T22:15:00,2.002,3872.04,4.28,3.98,5.87,847.92,850.11,205.633331,27.67,1.0664,161,0,15.908,2.13782,4.11,52927,19.100000,26.866667,29.500000,19.100000,26.866667,29.500000,4911839.500000,1588026.000000,269717.562500,16662.199219,4672.399902,2608.800049
32:17:09,1543976130,2018-12-05T02:15:30,2018-12-04T22:15:30,2.001,3873.04,4.25,3.81,5.82,847.92,850.28,207.633331,27.71,1.0667,161,0,15.905,2.15103,4.10,52911,19.900000,28.466667,33.566666,19.900000,28.466667,33.566666,4914010.500000,1588724.875000,269836.000000,16673.132813,4677.566895,2612.333252
32:17:39,1543976160,2018-12-05T02:16:00,2018-12-04T22:16:00,1.999,3874.04,4.23,3.66,5.78,847.98,850.52,205.300003,27.77,1.0671,161,0,15.903,2.11074,4.10,52895,19.633333,25.566668,30.900000,19.633333,25.566668,30.900000,4916091.500000,1589388.375000,269941.437500,16681.232422,4682.933105,2614.866699
32:18:09,1543976190,2018-12-05T02:16:30,2018-12-04T22:16:30,1.994,3875.04,4.20,3.48,5.78,847.91,850.63,205.199997,27.93,1.0673,161,0,15.900,2.11436,4.09,52879,16.733334,22.633333,25.333334,16.733334,22.633333,25.333334,4917963.000000,1589995.750000,270032.781250,16687.367188,4685.299805,2616.566650
32:18:39,1543976220,2018-12-05T02:17:00,2018-12-04T22:17:00,1.991,3876.03,4.17,3.42,5.76,847.93,850.74,199.750000,27.90,1.0676,161,0,15.897,2.10158,4.10,52863,19.166666,25.866667,26.633333,19.166666,25.866667,26.633333,4920011.000000,1590661.125000,270140.375000,16690.300781,4686.166504,2616.566650
32:19:09,1543976250,2018-12-05T02:17:30,2018-12-04T22:17:30,1.995,3877.03,4.13,3.25,5.69,847.92,850.90,204.333328,27.89,1.0680,161,0,15.895,2.14991,4.09,52846,20.000000,26.400000,26.400000,20.000000,26.400000,26.400000,4922091.500000,1591335.375000,270248.500000,16694.466797,4686.166504,2616.566650
32:19:39,1543976280,2018-12-05T02:18:00,2018-12-04T22:18:00,1.993,3878.02,4.10,3.19,5.72,847.87,851.07,203.833328,27.91,1.0683,161,0,15.896,2.12299,4.09,52831,18.100000,25.766666,27.833334,18.100000,25.766666,27.833334,4924135.500000,1591997.250000,270356.093750,16700.433594,4688.333496,2617.000000
32:20:09,1543976310,2018-12-05T02:18:30,2018-12-04T22:18:30,1.992,3879.02,4.09,3.10,5.64,847.95,851.12,201.716660,27.98,1.0684,161,0,15.895,2.13446,4.09,52814,15.833333,23.233334,25.100000,15.833333,23.233334,25.100000,4925982.000000,1592595.625000,270464.687500,16705.333984,4690.299805,2618.100098
32:20:39,1543976340,2018-12-05T02:19:00,2018-12-04T22:19:00,1.990,3880.02,4.07,3.06,5.65,848.03,851.26,200.833328,28.04,1.0686,161,0,15.895,2.12020,4.09,52798,16.933332,24.733334,25.466667,16.933332,24.733334,25.466667,4927935.000000,1593216.750000,270563.562500,16711.500000,4691.600098,2618.399902
32:21:09,1543976370,2018-12-05T02:19:30,2018-12-04T22:19:30,1.990,3881.01,4.03,2.96,5.61,847.97,851.24,203.516663,28.14,1.0688,159,0,15.893,2.11547,4.08,52782,17.033333,24.933332,26.766666,17.033333,24.933332,26.766666,4929823.000000,1593825.250000,270664.968750,16720.132813,4693.500000,2619.600098
32:21:39,1543976400,2018-12-05T02:20:00,2018-12-04T22:20:00,2.006,3882.01,4.01,2.93,5.59,847.92,851.11,208.033340,28.26,1.0687,159,0,15.974,2.16063,4.09,52766,17.366667,26.066668,28.400000,17.366667,26.066668,28.400000,4931754.500000,1594450.500000,270761.843750,16730.132813,4695.266602,2621.366699
32:22:09,1543976430,2018-12-05T02:20:30,2018-12-04T22:20:30,2.000,3883.01,3.99,2.92,5.57,847.91,851.38,206.199997,28.34,1.0691,159,0,15.980,2.14737,4.20,52761,17.566668,24.366667,26.633333,17.566668,24.366667,26.633333,4933697.500000,1595081.875000,270847.625000,16738.833984,4697.700195,2622.933350
32:22:39,1543976460,2018-12-05T02:21:00,2018-12-04T22:21:00,2.006,3884.02,3.98,3.04,5.51,847.92,850.94,203.550003,28.44,1.0686,159,0,15.985,2.12020,4.20,52769,17.666666,25.166666,26.966667,17.666666,25.166666,26.966667,4935640.000000,1595709.625000,270948.312500,16745.466797,4699.466797,2624.233398
32:23:09,1543976490,2018-12-05T02:21:30,2018-12-04T22:21:30,2.007,3885.02,3.98,3.29,5.50,847.99,850.81,206.166672,28.35,1.0684,159,0,15.988,2.14175,4.20,52777,17.833334,23.666666,27.533333,17.833334,23.666666,27.533333,4937592.500000,1596334.500000,271048.437500,16751.867188,4703.233398,2625.633301
32:23:39,1543976520,2018-12-05T02:22:00,2018-12-04T22:22:00,2.005,3886.02,3.97,3.41,5.55,847.89,850.44,209.149994,28.36,1.0680,159,0,15.987,2.12523,4.20,52784,14.533334,20.366667,23.466667,14.533334,20.366667,23.466667,4939262.000000,1596864.750000,271126.062500,16761.166016,4706.733398,2626.133301
32:24:09,1543976550,2018-12-05T02:22:30,2018-12-04T22:22:30,2.007,3887.03,3.98,3.50,5.53,848.06,850.41,208.583328,28.25,1.0679,159,0,15.988,2.15893,4.20,52791,16.466667,21.666666,21.799999,16.466667,21.666666,21.799999,4941048.000000,1597445.375000,271214.187500,16762.900391,4707.000000,2626.133301
32:24:39,1543976580,2018-12-05T02:23:00,2018-12-04T22:23:00,2.008,3888.03,3.96,3.59,5.56,847.77,850.29,207.899994,28.24,1.0678,159,0,15.989,2.14906,4.20,52797,15.066667,19.933332,22.133333,15.066667,19.933332,22.133333,4942746.500000,1597994.750000,271293.937500,16764.566406,4708.433105,2627.566650
32:25:09,1543976610,2018-12-05T02:23:30,2018-12-04T22:23:30,2.008,3889.03,3.98,3.63,5.54,848.00,850.26,206.000000,28.34,1.0677,159,0,15.989,2.14456,4.20,52803,16.433332,21.900000,23.166666,16.433332,21.900000,23.166666,4944506.500000,1598570.125000,271369.062500,16770.066406,4709.933105,2628.233398
32:25:39,1543976640,2018-12-05T02:24:00,2018-12-04T22:24:00,2.005,3890.03,3.97,3.69,5.55,848.09,850.21,203.666672,28.30,1.0677,159,0,15.991,2.12439,4.20,52809,16.500000,21.733334,23.866667,16.500000,21.733334,23.866667,4946273.500000,1599146.250000,271454.093750,16774.666016,4712.633301,2628.699951
32:26:09,1543976670,2018-12-05T02:24:30,2018-12-04T22:24:30,2.010,3891.04,3.99,3.71,5.55,848.00,850.20,209.083328,28.33,1.0676,160,0,15.990,2.14934,4.20,52815,14.600000,21.733334,22.033333,14.600000,21.733334,22.033333,4947925.000000,1599679.625000,271545.093750,16779.333984,4713.066895,2628.699951
32:26:39,1543976700,2018-12-05T02:25:00,2018-12-04T22:25:00,2.004,3892.04,3.99,3.75,5.57,848.06,850.15,201.716660,28.31,1.0676,160,0,15.949,2.12327,4.20,52820,15.400000,23.299999,25.000000,15.400000,23.299999,25.000000,4949714.000000,1600257.375000,271645.687500,16785.300781,4714.333496,2629.966553
32:27:09,1543976730,2018-12-05T02:25:30,2018-12-04T22:25:30,2.002,3893.04,3.97,3.74,5.51,848.09,850.10,205.800003,28.12,1.0676,160,0,15.950,2.12160,4.20,52825,13.566667,19.433332,21.200001,13.566667,19.433332,21.200001,4951283.500000,1600764.875000,271723.156250,16788.767578,4716.133301,2630.899902
32:27:39,1543976760,2018-12-05T02:26:00,2018-12-04T22:26:00,2.003,3894.04,3.97,3.78,5.55,848.03,850.00,204.083328,28.08,1.0675,160,0,15.951,2.15921,4.20,52830,14.033334,18.600000,20.133333,14.033334,18.600000,20.133333,4952872.000000,1601278.125000,271803.343750,16791.732422,4717.333496,2631.766602
32:28:09,1543976790,2018-12-05T02:26:30,2018-12-04T22:26:30,2.001,3895.04,3.95,3.78,5.55,848.12,850.03,205.616669,27.93,1.0676,160,0,15.951,2.14315,4.20,52836,13.600000,18.666666,20.566668,13.600000,18.666666,20.566668,4954398.500000,1601770.500000,271871.718750,16796.300781,4719.266602,2633.166748
32:28:39,1543976820,2018-12-05T02:27:00,2018-12-04T22:27:00,2.000,3896.05,3.94,3.78,5.55,848.07,850.01,203.199997,28.00,1.0676,160,0,15.950,2.10602,4.20,52840,13.000000,18.066668,19.466667,13.000000,18.066668,19.466667,4955861.500000,1602238.000000,271939.343750,16802.300781,4720.500000,2634.399902
32:29:09,1543976850,2018-12-05T02:27:30,2018-12-04T22:27:30,2.000,3897.05,3.93,3.78,5.51,848.07,850.06,204.750000,28.00,1.0677,160,0,15.950,2.13026,4.20,52845,14.233334,21.433332,22.766666,14.233334,21.433332,22.766666,4957444.500000,1602748.500000,272021.343750,16809.132813,4722.266602,2635.633301
32:29:39,1543976880,2018-12-05T02:28:00,2018-12-04T22:28:00,2.000,3898.05,3.92,3.80,5.51,848.13,849.93,206.483337,27.91,1.0676,160,0,15.949,2.15103,4.20,52850,14.500000,18.666666,19.733334,14.500000,18.666666,19.733334,4958994.000000,1603255.375000,272084.656250,16812.566406,4723.466797,2636.466553
32:30:09,1543976910,2018-12-05T02:28:30,2018-12-04T22:28:30,1.998,3899.05,3.90,3.78,5.50,848.13,850.04,203.133331,27.84,1.0678,160,0,15.950,2.11770,4.20,52854,12.366667,15.633333,17.500000,12.366667,15.633333,17.500000,4960384.500000,1603703.125000,272135.718750,16816.566406,4725.500000,2637.633301
32:30:39,1543976940,2018-12-05T02:29:00,2018-12-04T22:29:00,2.000,3900.05,3.91,3.79,5.53,848.16,849.93,202.850006,27.84,1.0676,160,0,15.951,2.13950,4.20,52859,11.566667,15.266666,17.700001,11.566667,15.266666,17.700001,4961738.000000,1604140.250000,272199.062500,16820.333984,4727.299805,2639.433350
32:31:09,1543976970,2018-12-05T02:29:30,2018-12-04T22:29:30,2.001,3901.05,3.90,3.80,5.47,848.08,849.94,205.633331,27.83,1.0677,160,0,15.949,2.13082,4.20,52863,11.766666,15.833333,18.466667,11.766666,15.833333,18.466667,4963119.000000,1604585.500000,272270.281250,16823.500000,4729.200195,2640.433350
32:31:39,1543977000,2018-12-05T02:30:00,2018-12-04T22:30:00,1.994,3902.04,3.89,3.78,5.51,848.11,849.81,199.133331,27.76,1.0675,160,0,15.951,2.11157,4.20,52868,13.266666,18.333334,18.866667,13.266666,18.333334,18.866667,4964542.000000,1605049.625000,272346.718750,16826.767578,4730.066895,2640.433350
32:32:09,1543977030,2018-12-05T02:30:30,2018-12-04T22:30:30,1.998,3903.04,3.88,3.76,5.44,848.19,849.97,206.949997,27.79,1.0678,160,0,15.950,2.15272,4.20,52872,10.866667,14.066667,17.633333,10.866667,14.066667,17.633333,4965773.000000,1605448.000000,272406.281250,16830.966797,4732.766602,2643.133301
32:32:39,1543977060,2018-12-05T02:31:00,2018-12-04T22:31:00,1.996,3904.04,3.89,3.81,5.46,848.16,849.99,204.416672,27.80,1.0678,160,0,15.950,2.12467,4.20,52876,10.866667,13.466666,13.466666,10.866667,13.466666,13.466666,4966953.000000,1605828.250000,272455.718750,16832.166016,4732.766602,2643.133301
32:33:09,1543977090,2018-12-05T02:31:30,2018-12-04T22:31:30,1.996,3905.04,3.87,3.76,5.43,848.14,850.13,207.283340,27.73,1.0680,160,0,15.950,2.15131,4.20,52880,12.000000,14.366667,14.366667,12.000000,14.366667,14.366667,4968242.500000,1606245.125000,272503.875000,16832.966797,4732.766602,2643.133301
32:33:39,1543977120,2018-12-05T02:32:00,2018-12-04T22:32:00,1.998,3906.04,3.87,3.75,5.45,848.16,850.05,204.050003,27.66,1.0679,160,0,15.950,2.13278,4.20,52884,13.566667,16.000000,16.000000,13.566667,16.000000,16.000000,4969600.000000,1606686.000000,272556.406250,16833.867188,4732.766602,2643.133301
32:34:09,1543977150,2018-12-05T02:32:30,2018-12-04T22:32:30,2.000,3907.04,3.86,3.77,5.47,848.14,850.07,203.250000,27.73,1.0680,160,0,15.950,2.10186,4.20,52888,10.266666,15.333333,17.600000,10.266666,15.333333,17.600000,4970851.500000,1607084.375000,272625.187500,16837.732422,4734.899902,2645.266602
32:34:39,1543977180,2018-12-05T02:33:00,2018-12-04T22:33:00,1.996,3908.04,3.86,3.75,5.41,848.14,850.02,205.800003,27.62,1.0679,160,0,15.949,2.12243,4.20,52892,11.666667,16.700001,19.033333,11.666667,16.700001,19.033333,4972205.000000,1607520.625000,272702.000000,16840.099609,4737.033203,2647.399902
32:35:09,1543977210,2018-12-05T02:33:30,2018-12-04T22:33:30,1.999,3909.04,3.86,3.74,5.41,848.14,850.07,199.383331,27.65,1.0680,160,0,15.950,2.11630,4.20,52896,9.833333,15.000000,15.200000,9.833333,15.000000,15.200000,4973375.000000,1607894.125000,272765.687500,16843.900391,4737.133301,2647.500000
32:35:39,1543977240,2018-12-05T02:34:00,2018-12-04T22:34:00,1.998,3910.04,3.86,3.75,5.41,848.09,849.97,205.633331,27.71,1.0679,160,0,15.949,2.11408,4.20,52899,11.566667,14.566667,14.566667,11.566667,14.566667,14.566667,4974638.500000,1608298.625000,272826.000000,16845.632813,4737.133301,2647.500000
32:36:09,1543977270,2018-12-05T02:34:30,2018-12-04T22:34:30,1.998,3911.04,3.84,3.71,5.41,848.07,850.00,204.399994,27.77,1.0680,160,0,15.949,2.14231,4.20,52903,9.700000,14.866667,15.233334,9.700000,14.866667,15.233334,4975760.000000,1608659.125000,272885.437500,16850.632813,4737.566895,2647.500000
32:36:39,1543977300,2018-12-05T02:35:00,2018-12-04T22:35:00,2.000,3912.03,3.85,3.70,5.41,848.12,850.02,204.533340,27.80,1.0680,160,0,15.950,2.12132,4.20,52907,10.300000,14.100000,16.033333,10.300000,14.100000,16.033333,4976929.000000,1609036.750000,272936.218750,16855.767578,4739.766602,2648.433350
32:37:09,1543977330,2018-12-05T02:35:30,2018-12-04T22:35:30,1.998,3913.03,3.84,3.69,5.41,848.12,850.15,207.050003,27.91,1.0682,160,0,15.947,2.15019,4.20,52910,11.266666,15.000000,18.100000,11.266666,15.000000,18.100000,4978177.000000,1609440.250000,272996.687500,16861.099609,4742.333496,2650.199951
32:37:39,1543977360,2018-12-05T02:36:00,2018-12-04T22:36:00,1.997,3914.03,3.82,3.69,5.39,848.23,850.05,202.183334,27.95,1.0681,160,0,15.949,2.10436,4.20,52914,12.600000,15.833333,17.066668,12.600000,15.833333,17.066668,4979505.500000,1609878.750000,273057.031250,16864.867188,4743.166504,2650.966553
32:38:09,1543977390,2018-12-05T02:36:30,2018-12-04T22:36:30,1.998,3915.03,3.83,3.65,5.38,848.15,850.03,205.000000,27.93,1.0680,160,0,15.950,2.15216,4.20,52917,13.833333,17.400000,18.133333,13.833333,17.400000,18.133333,4980897.500000,1610332.250000,273121.500000,16868.132813,4744.133301,2650.966553
32:38:39,1543977420,2018-12-05T02:37:00,2018-12-04T22:37:00,1.996,3916.03,3.82,3.67,5.36,847.99,850.11,206.199997,27.92,1.0682,160,0,15.946,2.11602,4.20,52920,13.100000,17.500000,18.066668,13.100000,17.500000,18.066668,4982295.000000,1610780.375000,273185.843750,16872.199219,4744.899902,2650.966553
32:39:09,1543977450,2018-12-05T02:37:30,2018-12-04T22:37:30,1.995,3917.03,3.80,3.65,5.38,848.08,850.01,200.316666,27.86,1.0681,160,0,15.947,2.10436,4.20,52924,11.566667,15.000000,15.000000,11.566667,15.000000,15.000000,4983569.500000,1611190.875000,273240.000000,16875.500000,4744.899902,2650.966553
32:39:39,1543977480,2018-12-05T02:38:00,2018-12-04T22:38:00,1.996,3918.03,3.80,3.63,5.37,848.08,850.01,204.933334,27.81,1.0681,160,0,15.947,2.12132,4.20,52927,10.000000,13.000000,13.000000,10.000000,13.000000,13.000000,4984680.500000,1611549.125000,273290.187500,16877.500000,4744.899902,2650.966553
32:40:09,1543977510,2018-12-05T02:38:30,2018-12-04T22:38:30,1.995,3919.02,3.80,3.63,5.36,848.05,850.04,206.483337,27.85,1.0682,160,0,15.949,2.11241,4.20,52930,10.933333,14.533334,15.100000,10.933333,14.533334,15.100000,4985901.000000,1611934.125000,273348.656250,16880.000000,4745.733398,2651.066650
32:40:39,1543977540,2018-12-05T02:39:00,2018-12-04T22:39:00,2.000,3920.02,3.79,3.61,5.34,848.05,850.04,202.199997,27.86,1.0682,160,0,15.947,2.13390,4.20,52933,11.466666,16.133333,17.866667,11.466666,16.133333,17.866667,4987221.500000,1612349.750000,273411.281250,16884.199219,4747.566895,2652.733398
32:41:09,1543977570,2018-12-05T02:39:30,2018-12-04T22:39:30,1.998,3921.02,3.79,3.62,5.39,848.16,850.17,206.033340,27.90,1.0684,160,0,15.947,2.14878,4.20,52937,11.000000,16.133333,17.100000,11.000000,16.133333,17.100000,4988490.500000,1612756.625000,273462.875000,16890.933594,4748.366699,2653.533447
32:41:39,1543977600,2018-12-05T02:40:00,2018-12-04T22:40:00,1.992,3922.02,3.77,3.57,5.32,847.94,850.02,203.233337,27.87,1.0683,160,0,15.945,2.13558,4.20,52940,10.666667,14.066667,15.700000,10.666667,14.066667,15.700000,4989727.000000,1613152.125000,273513.937500,16893.900391,4749.399902,2654.399902
32:42:09,1543977630,2018-12-05T02:40:30,2018-12-04T22:40:30,1.995,3923.02,3.77,3.61,5.36,848.13,850.04,206.483337,28.04,1.0683,160,0,15.947,2.14540,4.20,52943,10.800000,15.033334,15.500000,10.800000,15.033334,15.500000,4990941.000000,1613541.250000,273578.718750,16897.533203,4750.133301,2654.399902
32:42:39,1543977660,2018-12-05T02:41:00,2018-12-04T22:41:00,1.994,3924.01,3.77,3.51,5.34,848.16,850.17,202.633331,28.05,1.0685,160,0,15.942,2.12998,4.10,52936,11.133333,14.666667,16.033333,11.133333,14.666667,16.033333,4992161.000000,1613935.125000,273636.125000,16900.767578,4751.500000,2655.166748
32:43:09,1543977690,2018-12-05T02:41:30,2018-12-04T22:41:30,1.996,3925.01,3.76,3.35,5.32,848.16,850.41,198.949997,28.14,1.0688,160,0,15.940,2.10103,4.11,52919,10.800000,14.866667,15.133333,10.800000,14.866667,15.133333,4993360.500000,1614319.500000,273694.687500,16905.300781,4751.866699,2655.266602
32:43:39,1543977720,2018-12-05T02:42:00,2018-12-04T22:42:00,1.994,3926.01,3.73,3.18,5.30,848.14,850.60,203.983337,28.12,1.0691,160,0,15.937,2.15639,4.10,52904,12.500000,16.900000,16.900000,12.500000,16.900000,16.900000,4994683.000000,1614748.750000,273766.562500,16909.433594,4751.866699,2655.266602
32:44:09,1543977750,2018-12-05T02:42:30,2018-12-04T22:42:30,1.993,3927.00,3.71,3.07,5.26,848.23,850.81,202.733337,28.24,1.0695,160,0,15.933,2.13614,4.10,52887,12.200000,15.700000,15.733334,12.200000,15.700000,15.733334,4995968.500000,1615163.500000,273840.062500,16910.767578,4751.899902,2655.300049
32:44:39,1543977780,2018-12-05T02:43:00,2018-12-04T22:43:00,1.988,3928.00,3.68,2.92,5.24,848.23,850.90,202.383331,28.27,1.0697,159,0,15.931,2.12774,4.10,52871,10.133333,13.266666,14.533334,10.133333,13.266666,14.533334,4997061.500000,1615518.750000,273906.343750,16913.500000,4752.733398,2656.133301
32:45:09,1543977810,2018-12-05T02:43:30,2018-12-04T22:43:30,1.998,3929.00,3.66,2.79,5.20,848.21,851.08,207.216660,28.32,1.0700,159,0,15.974,2.14822,4.09,52855,11.466666,15.000000,15.000000,11.466666,15.000000,15.000000,4998267.500000,1615902.500000,273969.781250,16915.500000,4752.733398,2656.133301
32:45:39,1543977840,2018-12-05T02:44:00,2018-12-04T22:44:00,1.994,3929.99,3.63,2.71,5.21,848.14,851.20,204.966660,28.40,1.0703,159,0,15.972,2.11797,4.09,52839,10.233334,13.066667,13.533334,10.233334,13.066667,13.533334,4999396.500000,1616268.375000,274021.031250,16918.732422,4753.200195,2656.600098
32:46:09,1543977870,2018-12-05T02:44:30,2018-12-04T22:44:30,1.992,3930.99,3.62,2.64,5.16,848.22,851.41,205.600006,28.57,1.0706,159,0,15.971,2.11185,4.09,52822,9.966666,12.633333,14.900000,9.966666,12.633333,14.900000,5000475.500000,1616621.375000,274073.843750,16924.166016,4754.700195,2658.100098
32:46:39,1543977900,2018-12-05T02:45:00,2018-12-04T22:45:00,1.995,3931.99,3.59,2.57,5.17,848.23,851.41,206.500000,28.59,1.0707,159,0,15.969,2.12551,4.09,52806,9.733334,12.966666,14.633333,9.733334,12.966666,14.633333,5001615.500000,1616984.375000,274137.312500,16927.300781,4756.466797,2658.766602
32:47:09,1543977930,2018-12-05T02:45:30,2018-12-04T22:45:30,1.993,3932.98,3.57,2.51,5.14,848.15,851.60,200.733337,28.63,1.0710,159,0,15.968,2.11770,4.09,52790,10.000000,14.700000,15.133333,10.000000,14.700000,15.133333,5002733.500000,1617347.500000,274199.437500,16930.800781,4757.100098,2658.766602
32:47:39,1543977960,2018-12-05T02:46:00,2018-12-04T22:46:00,1.995,3933.98,3.55,2.50,5.11,848.02,851.58,205.649994,28.71,1.0711,159,0,15.972,2.12243,4.20,52781,10.000000,15.500000,16.766666,10.000000,15.500000,16.766666,5003845.000000,1617709.750000,274267.312500,16935.966797,4758.366699,2659.266602
32:48:09,1543977990,2018-12-05T02:46:30,2018-12-04T22:46:30,1.993,3934.98,3.54,2.60,5.09,848.31,851.21,202.216660,28.76,1.0706,159,0,15.977,2.12998,4.20,52789,10.533334,14.133333,17.033333,10.533334,14.133333,17.033333,5005048.500000,1618093.625000,274323.625000,16940.867188,4761.666504,2660.266602
32:48:39,1543978020,2018-12-05T02:47:00,2018-12-04T22:47:00,1.997,3935.98,3.53,2.75,5.11,848.19,850.98,205.433334,28.72,1.0704,159,0,15.978,2.12020,4.20,52797,10.166667,13.200000,13.900000,10.166667,13.200000,13.900000,5006239.500000,1618478.375000,274372.843750,16942.232422,4762.366699,2660.500000
32:49:09,1543978050,2018-12-05T02:47:30,2018-12-04T22:47:30,1.997,3936.97,3.54,2.91,5.11,848.13,850.85,207.149994,28.68,1.0702,159,0,15.980,2.15921,4.20,52803,9.566667,13.733334,15.066667,9.566667,13.733334,15.066667,5007349.500000,1618841.750000,274429.812500,16945.599609,4763.700195,2661.199951
32:49:39,1543978080,2018-12-05T02:48:00,2018-12-04T22:48:00,1.997,3937.97,3.53,3.00,5.09,848.21,850.69,206.133331,28.71,1.0700,159,0,15.981,2.13306,4.20,52810,10.466666,16.866667,17.166666,10.466666,16.866667,17.166666,5008558.500000,1619242.625000,274502.562500,16949.867188,4764.166504,2661.366699
32:50:09,1543978110,2018-12-05T02:48:30,2018-12-04T22:48:30,1.994,3938.97,3.54,3.07,5.13,848.21,850.77,205.933334,28.67,1.0701,159,0,15.984,2.12886,4.20,52816,12.500000,17.700001,17.933332,12.500000,17.700001,17.933332,5009873.500000,1619672.750000,274570.562500,16953.867188,4764.966797,2661.366699
32:50:39,1543978140,2018-12-05T02:49:00,2018-12-04T22:49:00,1.999,3939.97,3.55,3.10,5.13,848.18,850.56,202.966660,28.69,1.0698,159,0,15.983,2.12690,4.20,52821,10.233334,14.133333,14.133333,10.233334,14.133333,14.133333,5011032.500000,1620052.000000,274635.531250,16956.533203,4765.033203,2661.366699
32:51:09,1543978170,2018-12-05T02:49:30,2018-12-04T22:49:30,1.997,3940.97,3.55,3.19,5.08,848.18,850.50,206.683334,28.67,1.0697,159,0,15.983,2.13950,4.20,52827,9.800000,12.833333,14.133333,9.800000,12.833333,14.133333,5012153.500000,1620415.500000,274690.843750,16960.099609,4766.700195,2661.366699
32:51:39,1543978200,2018-12-05T02:50:00,2018-12-04T22:50:00,2.000,3941.97,3.55,3.18,5.08,848.23,850.43,206.033340,28.66,1.0696,159,0,15.985,2.12104,4.20,52832,9.933333,15.366667,15.500000,9.933333,15.366667,15.500000,5013294.000000,1620787.125000,274761.218750,16965.367188,4766.766602,2661.433350
32:52:09,1543978230,2018-12-05T02:50:30,2018-12-04T22:50:30,1.998,3942.97,3.55,3.24,5.09,848.18,850.48,207.933334,28.59,1.0697,159,0,15.985,2.13838,4.20,52837,11.466666,15.533334,16.833334,11.466666,15.533334,16.833334,5014544.000000,1621186.500000,274833.031250,16969.166016,4767.766602,2662.433350
32:52:39,1543978260,2018-12-05T02:51:00,2018-12-04T22:51:00,1.995,3943.96,3.55,3.25,5.16,848.13,850.40,207.350006,28.58,1.0696,159,0,15.985,2.15978,4.20,52842,9.333333,12.766666,13.933333,9.333333,12.766666,13.933333,5015635.000000,1621536.875000,274897.687500,16971.300781,4768.899902,2663.100098
32:53:09,1543978290,2018-12-05T02:51:30,2018-12-04T22:51:30,1.997,3944.96,3.55,3.30,5.11,848.23,850.40,205.250000,28.65,1.0696,159,0,15.984,2.12327,4.20,52847,10.600000,14.600000,15.566667,10.600000,14.600000,15.566667,5016832.000000,1621923.375000,274953.906250,16975.066406,4770.399902,2663.100098
32:53:39,1543978320,2018-12-05T02:52:00,2018-12-04T22:52:00,2.003,3945.96,3.54,3.32,5.14,848.23,850.30,205.733337,28.62,1.0695,159,0,15.985,2.15780,4.20,52852,11.266666,15.133333,17.033333,11.266666,15.133333,17.033333,5018059.500000,1622317.625000,275008.906250,16980.466797,4772.700195,2663.866699
32:54:09,1543978350,2018-12-05T02:52:30,2018-12-04T22:52:30,1.996,3946.96,3.54,3.29,5.13,848.16,850.38,206.616669,28.73,1.0696,159,0,15.987,2.11575,4.20,52856,10.200000,15.466666,16.299999,10.200000,15.466666,16.299999,5019216.500000,1622687.750000,275072.781250,16987.599609,4773.433105,2664.600098
32:54:39,1543978380,2018-12-05T02:53:00,2018-12-04T22:53:00,1.996,3947.96,3.53,3.32,5.11,848.19,850.30,208.016663,28.81,1.0695,159,0,15.985,2.14906,4.20,52861,10.233334,15.833333,16.533333,10.233334,15.833333,16.533333,5020371.500000,1623065.250000,275134.781250,16994.699219,4773.866699,2664.899902
32:55:09,1543978410,2018-12-05T02:53:30,2018-12-04T22:53:30,2.008,3948.96,3.53,3.33,5.07,848.16,850.17,205.616669,28.79,1.0694,159,0,15.986,2.14372,4.20,52865,10.000000,12.966666,15.300000,10.000000,12.966666,15.300000,5021507.500000,1623436.375000,275190.625000,16998.132813,4775.733398,2665.899902
32:55:39,1543978440,2018-12-05T02:54:00,2018-12-04T22:54:00,2.008,3949.97,3.53,3.29,5.12,848.24,850.15,205.283340,28.74,1.0693,159,0,15.987,2.16119,4.20,52870,10.833333,14.966666,16.200001,10.833333,14.966666,16.200001,5022722.000000,1623827.625000,275244.375000,17003.632813,4777.166504,2666.566650
32:56:09,1543978470,2018-12-05T02:54:30,2018-12-04T22:54:30,2.005,3950.97,3.50,3.35,5.07,848.24,850.23,200.066666,28.69,1.0696,159,0,15.986,2.12132,4.20,52874,11.166667,16.100000,16.100000,11.166667,16.100000,16.100000,5023986.000000,1624229.625000,275311.093750,17007.000000,4777.166504,2666.566650
32:56:39,1543978500,2018-12-05T02:55:00,2018-12-04T22:55:00,1.991,3951.97,3.52,3.32,5.07,848.21,850.25,201.050003,28.80,1.0695,159,0,15.986,2.12634,4.20,52878,9.500000,13.866667,13.866667,9.500000,13.866667,13.866667,5025087.000000,1624584.875000,275360.031250,17010.232422,4777.166504,2666.566650
32:57:09,1543978530,2018-12-05T02:55:30,2018-12-04T22:55:30,1.998,3952.97,3.50,3.34,5.08,848.17,850.15,204.216660,28.82,1.0695,159,0,15.986,2.15837,4.20,52882,10.100000,15.900000,17.433332,10.100000,15.900000,17.433332,5026328.500000,1624977.625000,275434.593750,17014.732422,4778.266602,2667.666748
32:57:39,1543978560,2018-12-05T02:56:00,2018-12-04T22:56:00,2.001,3953.97,3.49,3.32,5.08,848.19,850.26,202.949997,28.92,1.0696,159,0,15.985,2.12020,4.20,52886,10.733334,15.500000,17.266666,10.733334,15.500000,17.266666,5027545.000000,1625364.000000,275495.187500,17020.300781,4779.799805,2669.199951
32:58:09,1543978590,2018-12-05T02:56:30,2018-12-04T22:56:30,1.996,3954.96,3.49,3.28,5.03,848.27,850.31,207.433334,28.97,1.0697,159,0,15.986,2.13866,4.20,52890,12.733334,16.933332,17.133333,12.733334,16.933332,17.133333,5028876.500000,1625798.875000,275559.000000,17021.199219,4780.333496,2669.199951
32:58:39,1543978620,2018-12-05T02:57:00,2018-12-04T22:57:00,1.996,3955.96,3.48,3.28,5.05,848.25,850.34,207.949997,29.03,1.0698,159,0,15.986,2.14315,4.20,52894,10.600000,14.566667,15.466666,10.600000,14.566667,15.466666,5030105.500000,1626194.875000,275615.000000,17023.232422,4781.166504,2669.699951
32:59:09,1543978650,2018-12-05T02:57:30,2018-12-04T22:57:30,1.998,3956.96,3.47,3.32,5.07,848.22,850.37,201.766663,28.99,1.0699,159,0,15.986,2.15695,4.20,52897,9.933333,14.133333,15.700000,9.933333,14.133333,15.700000,5031277.500000,1626571.250000,275670.406250,17027.199219,4782.766602,2670.933350
32:59:39,1543978680,2018-12-05T02:58:00,2018-12-04T22:58:00,1.996,3957.96,3.46,3.30,5.05,848.15,850.26,203.600006,29.03,1.0698,159,0,15.986,2.14007,4.20,52901,10.033334,14.400000,14.666667,10.033334,14.400000,14.666667,5032410.500000,1626938.000000,275724.718750,17031.232422,4783.266602,2670.933350
33:00:09,1543978710,2018-12-05T02:58:30,2018-12-04T22:58:30,1.993,3958.96,3.45,3.28,5.03,848.28,850.24,203.816666,29.06,1.0698,159,0,15.984,2.13642,4.20,52905,11.266666,16.066668,16.066668,11.266666,16.066668,16.066668,5033712.000000,1627352.750000,275789.937500,17034.767578,4783.633301,2670.933350
33:00:39,1543978740,2018-12-05T02:59:00,2018-12-04T22:59:00,1.996,3959.95,3.44,3.27,5.02,848.23,850.27,207.850006,29.15,1.0698,159,0,15.986,2.13670,4.20,52908,11.133333,17.233334,18.566668,11.133333,17.233334,18.566668,5035042.500000,1627770.625000,275872.812500,17040.333984,4784.799805,2671.600098
33:01:09,1543978770,2018-12-05T02:59:30,2018-12-04T22:59:30,1.995,3960.95,3.43,3.25,5.05,848.21,850.25,201.616669,29.21,1.0698,159,0,15.985,2.14456,4.20,52912,11.900000,16.700001,17.666666,11.900000,16.700001,17.666666,5036358.500000,1628199.750000,275943.406250,17042.099609,4785.533203,2671.800049
33:01:39,1543978800,2018-12-05T03:00:00,2018-12-04T23:00:00,1.996,3961.95,3.42,3.25,5.01,848.24,850.22,206.083328,29.30,1.0698,159,0,15.985,2.14597,4.20,52915,11.600000,16.100000,17.466667,11.600000,16.100000,17.466667,5037665.000000,1628621.875000,276001.875000,17045.232422,4786.733398,2672.666748
33:02:09,1543978830,2018-12-05T03:00:30,2018-12-04T23:00:30,1.994,3962.95,3.41,3.25,5.03,848.34,850.20,204.750000,29.26,1.0699,159,0,15.984,2.10685,4.20,52919,11.333333,15.633333,16.000000,11.333333,15.633333,16.000000,5038910.000000,1629016.000000,276062.343750,17049.632813,4787.166504,2672.666748
33:02:39,1543978860,2018-12-05T03:01:00,2018-12-04T23:01:00,1.993,3963.94,3.40,3.24,5.00,848.29,850.23,203.750000,29.43,1.0699,159,0,15.984,2.11575,4.20,52922,11.333333,15.033334,15.366667,11.333333,15.033334,15.366667,5040148.500000,1629412.000000,276129.531250,17053.199219,4787.600098,2672.666748
33:03:09,1543978890,2018-12-05T03:01:30,2018-12-04T23:01:30,1.995,3964.94,3.39,3.22,4.97,848.32,850.30,206.883331,29.55,1.0701,159,0,15.984,2.14119,4.20,52925,11.366667,16.000000,16.833334,11.366667,16.000000,16.833334,5041416.000000,1629819.875000,276195.968750,17056.800781,4788.366699,2672.866699
33:03:39,1543978920,2018-12-05T03:02:00,2018-12-04T23:02:00,1.994,3965.94,3.38,3.25,4.97,848.32,850.28,200.583328,29.56,1.0701,159,0,15.984,2.13250,4.20,52929,10.333333,16.400000,18.700001,10.333333,16.400000,18.700001,5042609.500000,1630202.125000,276264.500000,17062.533203,4790.933105,2674.399902
33:04:09,1543978950,2018-12-05T03:02:30,2018-12-04T23:02:30,1.994,3966.93,3.38,3.20,4.95,848.22,850.41,205.116669,29.61,1.0702,159,0,15.985,2.14456,4.20,52932,11.800000,15.866667,22.566668,11.800000,15.866667,22.566668,5043911.000000,1630617.625000,276336.500000,17072.732422,4796.966797,2680.166748
33:04:39,1543978980,2018-12-05T03:03:00,2018-12-04T23:03:00,1.993,3967.93,3.36,3.19,4.95,848.32,850.31,204.566666,29.50,1.0702,159,0,15.985,2.11575,4.20,52935,10.266666,14.466666,17.600000,10.266666,14.466666,17.600000,5045100.500000,1631003.250000,276401.437500,17078.666016,4800.299805,2681.433350
33:05:09,1543979010,2018-12-05T03:03:30,2018-12-04T23:03:30,1.993,3968.93,3.36,3.17,4.95,848.35,850.31,206.416672,29.51,1.0702,159,0,15.984,2.12690,4.20,52938,11.733334,14.933333,15.800000,11.733334,14.933333,15.800000,5046293.500000,1631393.750000,276458.906250,17080.800781,4801.166504,2682.000000
33:05:39,1543979040,2018-12-05T03:04:00,2018-12-04T23:04:00,1.993,3969.92,3.35,3.14,4.95,848.35,850.45,204.550003,29.50,1.0704,159,0,15.984,2.12160,4.20,52941,10.400000,14.666667,14.933333,10.400000,14.666667,14.933333,5047497.000000,1631782.625000,276511.843750,17084.267578,4801.566895,2682.399902
33:06:09,1543979070,2018-12-05T03:04:30,2018-12-04T23:04:30,1.995,3970.92,3.33,3.14,4.95,848.36,850.48,200.316666,29.87,1.0705,159,0,15.979,2.13082,4.11,52934,9.500000,13.733334,14.966666,9.500000,13.733334,14.966666,5048606.000000,1632134.500000,276558.968750,17090.767578,4802.833496,2683.666748
33:06:39,1543979100,2018-12-05T03:05:00,2018-12-04T23:05:00,1.989,3971.91,3.32,2.97,4.89,848.38,850.61,200.899994,29.74,1.0707,157,0,15.976,2.11602,4.10,52918,9.833333,15.233334,16.066668,9.833333,15.233334,16.066668,5049754.000000,1632494.000000,276613.781250,17097.500000,4803.799805,2684.633301
33:07:09,1543979130,2018-12-05T03:05:30,2018-12-04T23:05:30,2.006,3972.92,3.28,2.78,4.89,848.27,850.88,208.333328,29.83,1.0712,157,0,16.055,2.16572,4.10,52901,11.900000,16.100000,16.400000,11.900000,16.100000,16.400000,5051032.000000,1632905.625000,276687.312500,17101.767578,4804.233398,2684.633301
33:07:39,1543979160,2018-12-05T03:06:00,2018-12-04T23:06:00,2.002,3973.92,3.27,2.61,4.86,848.40,851.04,204.000000,29.92,1.0715,157,0,16.054,2.13026,4.10,52885,10.300000,15.500000,18.466667,10.300000,15.500000,18.466667,5052245.000000,1633303.875000,276757.000000,17105.400391,4806.833496,2686.800049
33:08:09,1543979190,2018-12-05T03:06:30,2018-12-04T23:06:30,2.000,3974.92,3.24,2.51,4.84,848.30,851.15,206.300003,30.03,1.0717,157,0,16.052,2.16261,4.09,52869,11.133333,14.800000,15.700000,11.133333,14.800000,15.700000,5053489.500000,1633709.625000,276812.843750,17107.966797,4807.899902,2687.533447
33:08:39,1543979220,2018-12-05T03:07:00,2018-12-04T23:07:00,1.998,3975.92,3.22,2.38,4.80,848.28,851.23,205.833328,30.06,1.0719,157,0,16.051,2.16798,4.09,52853,10.200000,13.100000,15.200000,10.200000,13.100000,15.200000,5054645.000000,1634088.750000,276865.093750,17110.833984,4809.566895,2688.166748
33:09:09,1543979250,2018-12-05T03:07:30,2018-12-04T23:07:30,1.999,3976.92,3.20,2.30,4.82,848.28,851.34,204.916672,30.12,1.0721,157,0,16.051,2.12914,4.09,52836,10.133333,16.100000,17.600000,10.133333,16.100000,17.600000,5055839.000000,1634480.500000,276934.312500,17118.099609,4811.200195,2688.500000
33:09:39,1543979280,2018-12-05T03:08:00,2018-12-04T23:08:00,1.999,3977.92,3.18,2.23,4.76,848.24,851.45,206.533340,30.22,1.0723,157,0,16.048,2.12188,4.08,52820,11.866667,16.933332,17.966667,11.866667,16.933332,17.966667,5057134.500000,1634896.625000,277016.031250,17122.066406,4812.533203,2689.033447
33:10:09,1543979310,2018-12-05T03:08:30,2018-12-04T23:08:30,1.996,3978.91,3.16,2.14,4.77,848.21,851.48,202.616669,30.23,1.0724,157,0,16.048,2.12802,4.09,52804,10.100000,14.266666,14.266666,10.100000,14.266666,14.266666,5058282.500000,1635269.375000,277074.281250,17124.966797,4812.533203,2689.033447
33:10:39,1543979340,2018-12-05T03:09:00,2018-12-04T23:09:00,1.999,3979.91,3.14,2.20,4.72,848.27,851.33,207.916672,30.33,1.0723,157,0,16.056,2.16572,4.20,52811,10.533334,14.033334,14.033334,10.533334,14.033334,14.033334,5059464.500000,1635654.250000,277126.218750,17126.566406,4812.533203,2689.033447
33:11:09,1543979370,2018-12-05T03:09:30,2018-12-04T23:09:30,1.999,3980.91,3.13,2.37,4.70,848.32,850.99,199.733337,30.22,1.0719,157,0,16.058,2.12048,4.20,52818,11.533334,16.299999,16.766666,11.533334,16.299999,16.766666,5060744.500000,1636067.500000,277194.937500,17128.867188,4812.533203,2689.033447
33:11:39,1543979400,2018-12-05T03:10:00,2018-12-04T23:10:00,1.997,3981.91,3.12,2.50,4.70,848.19,850.94,207.850006,30.27,1.0719,157,0,16.058,2.12243,4.20,52824,11.000000,15.266666,17.766666,11.000000,15.266666,17.766666,5062021.000000,1636477.250000,277251.562500,17132.800781,4814.500000,2690.800049
33:12:09,1543979430,2018-12-05T03:10:30,2018-12-04T23:10:30,1.999,3982.91,3.14,2.63,4.72,848.09,850.65,207.233337,30.09,1.0715,157,0,16.062,2.16742,4.20,52830,11.800000,16.566668,17.066668,11.800000,16.566668,17.066668,5063321.000000,1636901.125000,277311.781250,17134.933594,4815.000000,2691.133301
33:12:39,1543979460,2018-12-05T03:11:00,2018-12-04T23:11:00,2.002,3983.91,3.13,2.68,4.70,848.12,850.57,209.166672,30.36,1.0714,157,0,16.060,2.15385,4.20,52836,11.666667,16.000000,16.400000,11.666667,16.000000,16.400000,5064573.000000,1637304.125000,277373.687500,17139.000000,4815.866699,2691.133301
33:13:09,1543979490,2018-12-05T03:11:30,2018-12-04T23:11:30,1.999,3984.91,3.13,2.74,4.74,848.25,850.57,204.416672,30.33,1.0714,157,0,16.062,2.14850,4.20,52841,12.333333,17.966667,18.600000,12.333333,17.966667,18.600000,5065922.000000,1637743.750000,277442.375000,17142.132813,4816.433105,2691.566650
33:13:39,1543979520,2018-12-05T03:12:00,2018-12-04T23:12:00,2.003,3985.91,3.12,2.79,4.69,848.17,850.44,201.016663,30.27,1.0713,157,0,16.062,2.11770,4.20,52847,11.966666,18.299999,19.633333,11.966666,18.299999,19.633333,5067269.000000,1638183.375000,277520.781250,17145.599609,4817.666504,2692.300049
33:14:09,1543979550,2018-12-05T03:12:30,2018-12-04T23:12:30,2.001,3986.91,3.12,2.86,4.70,848.14,850.42,206.699997,30.32,1.0712,157,0,16.064,2.14315,4.20,52851,10.600000,15.933333,17.799999,10.600000,15.933333,17.799999,5068482.000000,1638583.250000,277586.687500,17150.800781,4819.033203,2693.066650
33:14:39,1543979580,2018-12-05T03:13:00,2018-12-04T23:13:00,2.000,3987.91,3.12,2.89,4.75,848.09,850.28,203.466660,30.34,1.0711,157,0,16.062,2.12690,4.20,52856,12.366667,18.533333,20.433332,12.366667,18.533333,20.433332,5069960.000000,1639052.125000,277666.031250,17155.800781,4820.533203,2694.566650
33:15:09,1543979610,2018-12-05T03:13:30,2018-12-04T23:13:30,2.003,3988.92,3.13,2.90,4.66,848.14,850.26,203.633331,30.42,1.0710,157,0,16.064,2.14512,4.20,52861,12.266666,16.966667,18.466667,12.266666,16.966667,18.466667,5071335.000000,1639492.625000,277733.531250,17159.367188,4822.000000,2695.199951
33:15:39,1543979640,2018-12-05T03:14:00,2018-12-04T23:14:00,2.004,3989.92,3.14,2.92,4.70,848.14,850.33,201.699997,30.45,1.0711,157,0,16.064,2.11575,4.20,52865,11.733334,15.200000,15.900000,11.733334,15.200000,15.900000,5072629.000000,1639908.000000,277783.781250,17163.166016,4823.100098,2695.399902
33:16:09,1543979670,2018-12-05T03:14:30,2018-12-04T23:14:30,2.001,3990.92,3.14,2.92,4.71,848.22,850.28,201.016663,30.40,1.0710,157,0,16.063,2.11575,4.20,52870,10.666667,14.900000,16.100000,10.666667,14.900000,16.100000,5073857.500000,1640295.750000,277840.468750,17166.599609,4824.266602,2696.066650
33:16:39,1543979700,2018-12-05T03:15:00,2018-12-04T23:15:00,2.001,3991.92,3.13,2.91,4.69,848.22,850.26,202.649994,30.33,1.0710,157,0,16.063,2.15019,4.20,52874,11.466666,15.066667,15.666667,11.466666,15.066667,15.666667,5075132.500000,1640703.250000,277902.718750,17169.800781,4824.833496,2696.066650
33:17:09,1543979730,2018-12-05T03:15:30,2018-12-04T23:15:30,2.001,3992.92,3.12,2.95,4.70,848.22,850.31,202.066666,30.53,1.0711,157,0,16.064,2.12579,4.20,52878,11.200000,17.266666,18.033333,11.200000,17.266666,18.033333,5076411.000000,1641116.250000,277987.531250,17172.767578,4826.333496,2696.300049
33:17:39,1543979760,2018-12-05T03:16:00,2018-12-04T23:16:00,2.002,3993.92,3.12,2.94,4.71,848.27,850.47,206.683334,30.30,1.0713,157,0,16.064,2.14287,4.20,52882,10.100000,16.166666,17.400000,10.100000,16.166666,17.400000,5077576.500000,1641498.375000,278057.000000,17178.566406,4827.633301,2697.300049
33:18:09,1543979790,2018-12-05T03:16:30,2018-12-04T23:16:30,2.004,3994.92,3.11,2.93,4.70,848.25,850.16,207.550003,30.38,1.0710,157,0,16.064,2.13250,4.20,52886,10.133333,16.166666,16.633333,10.133333,16.166666,16.633333,5078753.500000,1641881.375000,278115.375000,17184.433594,4828.133301,2697.800049
33:18:39,1543979820,2018-12-05T03:17:00,2018-12-04T23:17:00,2.001,3995.92,3.10,2.93,4.67,848.28,850.37,208.350006,30.34,1.0713,157,0,16.063,2.14737,4.20,52890,9.066667,12.433333,12.900000,9.066667,12.433333,12.900000,5079799.000000,1642217.625000,278160.906250,17186.732422,4828.133301,2697.800049
33:19:09,1543979850,2018-12-05T03:17:30,2018-12-04T23:17:30,2.001,3996.93,3.10,2.95,4.68,848.28,850.31,205.449997,30.40,1.0712,157,0,16.065,2.11491,4.20,52894,9.766666,14.533334,14.966666,9.766666,14.533334,14.966666,5080961.500000,1642590.125000,278227.156250,17188.533203,4828.200195,2697.800049
33:19:39,1543979880,2018-12-05T03:18:00,2018-12-04T23:18:00,2.002,3997.93,3.09,2.95,4.66,848.20,850.29,207.316666,30.30,1.0712,157,0,16.064,2.14147,4.20,52898,9.900000,15.133333,15.800000,9.900000,15.133333,15.800000,5082144.500000,1642963.750000,278297.156250,17190.500000,4829.033203,2697.833252
33:20:09,1543979910,2018-12-05T03:18:30,2018-12-04T23:18:30,2.001,3998.93,3.09,2.93,4.70,848.38,850.29,204.816666,30.31,1.0712,157,0,16.065,2.15413,4.20,52902,10.800000,15.800000,17.133333,10.800000,15.800000,17.133333,5083375.000000,1643360.500000,278375.437500,17192.867188,4829.899902,2698.699951
33:20:39,1543979940,2018-12-05T03:19:00,2018-12-04T23:19:00,1.999,3999.93,3.08,2.93,4.67,848.31,850.25,206.000000,30.31,1.0712,157,0,16.064,2.12970,4.20,52905,10.933333,16.033333,16.033333,10.933333,16.033333,16.033333,5084574.000000,1643749.500000,278441.781250,17195.632813,4829.899902,2698.699951
33:21:09,1543979970,2018-12-05T03:19:30,2018-12-04T23:19:30,2.001,4000.93,3.08,2.94,4.66,848.36,850.27,204.966660,30.29,1.0712,157,0,16.062,2.16657,4.20,52909,10.466666,15.900000,15.900000,10.466666,15.900000,15.900000,5085759.500000,1644137.625000,278514.093750,17199.199219,4829.899902,2698.699951
33:21:39,1543980000,2018-12-05T03:20:00,2018-12-04T23:20:00,1.996,4001.92,3.06,2.92,4.68,848.28,850.35,208.566666,30.17,1.0714,157,0,16.062,2.14175,4.20,52912,10.466666,15.000000,15.000000,10.466666,15.000000,15.000000,5086901.500000,1644511.125000,278574.781250,17202.232422,4829.899902,2698.699951
33:22:09,1543980030,2018-12-05T03:20:30,2018-12-04T23:20:30,1.999,4002.92,3.05,2.93,4.64,848.34,850.27,205.833328,30.15,1.0713,157,0,16.063,2.13194,4.20,52916,9.933333,14.900000,14.900000,9.933333,14.900000,14.900000,5088092.500000,1644895.375000,278637.375000,17207.699219,4829.899902,2698.699951
33:22:39,1543980060,2018-12-05T03:21:00,2018-12-04T23:21:00,2.002,4003.93,3.04,2.90,4.63,848.27,850.28,206.366669,30.12,1.0714,157,0,16.064,2.16968,4.20,52919,8.833333,11.700000,11.700000,8.833333,11.700000,11.700000,5089130.000000,1645231.875000,278684.031250,17209.632813,4829.899902,2698.699951
33:23:09,1543980090,2018-12-05T03:21:30,2018-12-04T23:21:30,2.001,4004.93,3.04,2.93,4.66,848.32,850.28,204.783340,30.09,1.0714,157,0,16.064,2.15667,4.20,52922,10.466666,15.166667,15.800000,10.466666,15.166667,15.800000,5090278.000000,1645604.250000,278746.687500,17213.267578,4830.633301,2699.366699
33:23:39,1543980120,2018-12-05T03:22:00,2018-12-04T23:22:00,1.997,4005.92,3.03,2.89,4.61,848.34,850.30,202.316666,30.16,1.0715,157,0,16.062,2.11714,4.20,52926,10.133333,15.000000,15.966666,10.133333,15.000000,15.966666,5091502.500000,1645991.375000,278811.906250,17216.800781,4832.100098,2699.566650
33:24:09,1543980150,2018-12-05T03:22:30,2018-12-04T23:22:30,1.999,4006.92,3.02,2.87,4.61,848.37,850.31,208.399994,30.14,1.0715,157,0,16.062,2.14147,4.20,52929,11.733334,13.400000,16.166666,11.733334,13.400000,16.166666,5092730.500000,1646393.625000,278857.843750,17220.833984,4835.299805,2699.633301
33:24:39,1543980180,2018-12-05T03:23:00,2018-12-04T23:23:00,2.002,4007.93,3.01,2.85,4.61,848.22,850.31,205.816666,30.14,1.0716,157,0,16.063,2.15357,4.20,52932,10.400000,12.833333,16.866667,10.400000,12.833333,16.866667,5093885.500000,1646761.750000,278906.437500,17224.666016,4838.766602,2702.333252
33:25:09,1543980210,2018-12-05T03:23:30,2018-12-04T23:23:30,1.997,4008.92,3.00,2.83,4.61,848.25,850.34,206.633331,30.09,1.0716,157,0,16.062,2.12746,4.20,52935,11.633333,14.633333,16.500000,11.633333,14.633333,16.500000,5095141.500000,1647163.750000,278965.562500,17227.333984,4840.266602,2703.833252
33:25:39,1543980240,2018-12-05T03:24:00,2018-12-04T23:24:00,2.000,4009.92,2.99,2.82,4.59,848.28,850.34,206.516663,30.11,1.0717,157,0,16.062,2.14007,4.20,52938,10.133333,12.533334,12.600000,10.133333,12.533334,12.600000,5096276.500000,1647525.750000,279017.062500,17227.933594,4840.299805,2703.866699
33:26:09,1543980270,2018-12-05T03:24:30,2018-12-04T23:24:30,1.997,4010.92,2.98,2.82,4.59,848.33,850.24,207.949997,30.08,1.0716,157,0,16.057,2.12690,4.10,52938,10.233334,14.233334,17.000000,10.233334,14.233334,17.000000,5097451.000000,1647904.000000,279070.500000,17236.966797,4843.266602,2705.300049
33:26:39,1543980300,2018-12-05T03:25:00,2018-12-04T23:25:00,1.997,4011.92,2.97,2.66,4.55,848.31,850.55,206.266663,30.11,1.0720,157,0,16.055,2.12690,4.10,52921,9.466666,14.933333,16.700001,9.466666,14.933333,16.700001,5098602.500000,1648270.125000,279132.781250,17247.333984,4845.133301,2706.500000
33:27:09,1543980330,2018-12-05T03:25:30,2018-12-04T23:25:30,1.992,4012.92,2.96,2.54,4.55,848.33,850.71,205.883331,30.04,1.0723,157,0,16.052,2.13278,4.10,52905,9.866667,14.066667,16.166666,9.866667,14.066667,16.166666,5099762.000000,1648645.750000,279191.968750,17253.066406,4847.066895,2707.166748
33:27:39,1543980360,2018-12-05T03:26:00,2018-12-04T23:26:00,1.994,4013.91,2.93,2.37,4.51,848.31,850.90,206.616669,30.07,1.0726,157,0,16.049,2.12020,4.10,52889,9.433333,14.133333,14.133333,9.433333,14.133333,14.133333,5100890.500000,1649009.500000,279257.562500,17254.599609,4847.266602,2707.366699
33:28:09,1543980390,2018-12-05T03:26:30,2018-12-04T23:26:30,1.993,4014.91,2.91,2.22,4.51,848.35,851.12,204.866669,29.92,1.0730,157,0,16.047,2.15611,4.09,52873,9.200000,12.466666,12.466666,9.200000,12.466666,12.466666,5101900.500000,1649332.750000,279313.031250,17255.500000,4847.266602,2707.366699
33:28:39,1543980420,2018-12-05T03:27:00,2018-12-04T23:27:00,1.990,4015.91,2.88,2.11,4.48,848.33,851.12,205.750000,29.97,1.0731,157,0,16.046,2.15978,4.08,52856,8.800000,11.933333,12.500000,8.800000,11.933333,12.500000,5102904.000000,1649654.625000,279367.093750,17257.400391,4847.633301,2707.733398
33:29:09,1543980450,2018-12-05T03:27:30,2018-12-04T23:27:30,1.993,4016.90,2.86,2.00,4.47,848.36,851.33,206.766663,29.96,1.0734,157,0,16.045,2.11575,4.08,52840,6.900000,10.133333,10.866667,6.900000,10.133333,10.866667,5103812.500000,1649942.500000,279413.343750,17260.367188,4848.133301,2708.233398
33:29:39,1543980480,2018-12-05T03:28:00,2018-12-04T23:28:00,1.991,4017.90,2.82,1.93,4.43,848.34,851.29,208.083328,29.94,1.0735,157,0,16.042,2.14850,4.09,52824,8.466666,11.333333,11.333333,8.466666,11.333333,11.333333,5104783.000000,1650256.250000,279458.187500,17261.433594,4848.133301,2708.233398
33:30:09,1543980510,2018-12-05T03:28:30,2018-12-04T23:28:30,1.987,4018.89,2.80,1.85,4.39,848.29,851.35,206.699997,30.02,1.0737,157,0,16.046,2.14203,4.20,52812,8.000000,10.566667,11.100000,8.000000,10.566667,11.100000,5105774.000000,1650574.250000,279492.125000,17262.800781,4849.000000,2708.566650
33:30:39,1543980540,2018-12-05T03:29:00,2018-12-04T23:29:00,1.991,4019.89,2.78,1.96,4.36,848.32,851.07,204.966660,30.01,1.0734,157,0,16.051,2.12467,4.20,52820,8.600000,10.633333,11.900000,8.600000,10.633333,11.900000,5106758.000000,1650891.375000,279524.312500,17264.800781,4849.866699,2709.133301
33:31:09,1543980570,2018-12-05T03:29:30,2018-12-04T23:29:30,1.992,4020.88,2.76,2.11,4.38,848.25,850.89,206.533340,30.07,1.0733,157,0,16.053,2.12188,4.20,52827,9.000000,11.533334,11.533334,9.000000,11.533334,11.533334,5107748.500000,1651209.125000,279567.625000,17266.066406,4849.866699,2709.133301
33:31:39,1543980600,2018-12-05T03:30:00,2018-12-04T23:30:00,1.979,4021.87,2.77,2.25,4.37,848.27,850.86,206.683334,30.12,1.0732,156,0,16.055,2.13222,4.20,52833,8.266666,9.966666,9.966666,8.266666,9.966666,9.966666,5108679.000000,1651501.125000,279606.062500,17268.033203,4849.866699,2709.133301
33:32:09,1543980630,2018-12-05T03:30:30,2018-12-04T23:30:30,2.001,4022.87,2.75,2.29,4.38,848.20,850.68,209.433334,30.07,1.0731,156,0,16.097,2.15441,4.20,52839,9.466666,13.566667,13.566667,9.466666,13.566667,13.566667,5109715.500000,1651838.625000,279663.031250,17272.433594,4849.866699,2709.133301
33:32:39,1543980660,2018-12-05T03:31:00,2018-12-04T23:31:00,2.001,4023.87,2.76,2.37,4.35,848.27,850.68,205.333328,30.06,1.0730,156,0,16.099,2.15441,4.20,52844,9.400000,11.500000,12.400000,9.400000,11.500000,12.400000,5110725.000000,1652165.375000,279711.562500,17274.232422,4850.566895,2709.133301
33:33:09,1543980690,2018-12-05T03:31:30,2018-12-04T23:31:30,1.999,4024.87,2.77,2.45,4.34,848.35,850.55,205.883331,30.10,1.0728,156,0,16.099,2.13530,4.20,52849,8.866667,11.166667,12.666667,8.866667,11.166667,12.666667,5111689.000000,1652480.625000,279745.000000,17277.433594,4851.866699,2709.966553
33:33:39,1543980720,2018-12-05T03:32:00,2018-12-04T23:32:00,1.998,4025.87,2.77,2.49,4.36,848.32,850.47,204.483337,30.14,1.0727,156,0,16.099,2.15639,4.20,52854,8.533334,12.400000,12.633333,8.533334,12.400000,12.633333,5112685.000000,1652800.375000,279793.937500,17283.066406,4852.433105,2709.966553
33:34:09,1543980750,2018-12-05T03:32:30,2018-12-04T23:32:30,2.002,4026.88,2.76,2.45,4.36,848.22,850.47,208.516663,30.13,1.0727,156,0,16.100,2.14793,4.20,52859,7.200000,10.733334,10.733334,7.200000,10.733334,10.733334,5113606.500000,1653089.875000,279844.093750,17285.599609,4852.433105,2709.966553
33:34:39,1543980780,2018-12-05T03:33:00,2018-12-04T23:33:00,1.998,4027.87,2.76,2.52,4.34,848.22,850.36,208.899994,30.10,1.0726,156,0,16.100,2.15160,4.20,52864,10.100000,14.933333,14.933333,10.100000,14.933333,14.933333,5114757.500000,1653461.125000,279902.656250,17288.267578,4852.433105,2709.966553
33:35:09,1543980810,2018-12-05T03:33:30,2018-12-04T23:33:30,1.999,4028.87,2.75,2.57,4.33,848.30,850.24,204.500000,30.01,1.0725,156,0,16.101,2.15075,4.20,52868,9.300000,12.300000,12.600000,9.300000,12.300000,12.600000,5115850.500000,1653813.875000,279944.375000,17290.199219,4852.733398,2710.266602
33:35:39,1543980840,2018-12-05T03:34:00,2018-12-04T23:34:00,1.999,4029.87,2.75,2.58,4.31,848.28,850.32,207.633331,30.00,1.0726,156,0,16.102,2.13194,4.20,52873,9.566667,12.500000,13.866667,9.566667,12.500000,13.866667,5116935.000000,1654163.375000,279990.343750,17292.566406,4854.200195,2710.833252
33:36:09,1543980870,2018-12-05T03:34:30,2018-12-04T23:34:30,2.000,4030.87,2.75,2.61,4.38,848.22,850.13,206.550003,30.08,1.0724,156,0,16.100,2.15413,4.20,52877,10.166667,13.333333,13.766666,10.166667,13.333333,13.766666,5118041.000000,1654518.500000,280052.218750,17293.800781,4854.500000,2711.133301
33:36:39,1543980900,2018-12-05T03:35:00,2018-12-04T23:35:00,2.003,4031.88,2.75,2.57,4.35,848.15,850.21,204.366669,30.10,1.0725,156,0,16.100,2.16628,4.20,52881,10.466666,13.333333,14.833333,10.466666,13.333333,14.833333,5119181.500000,1654880.875000,280103.468750,17296.699219,4855.766602,2712.399902
33:37:09,1543980930,2018-12-05T03:35:30,2018-12-04T23:35:30,2.000,4032.88,2.75,2.62,4.37,848.25,850.26,206.033340,30.11,1.0725,156,0,16.102,2.15385,4.20,52885,10.000000,14.233334,14.433333,10.000000,14.233334,14.433333,5120311.500000,1655249.250000,280148.781250,17299.833984,4855.966797,2712.600098
33:37:39,1543980960,2018-12-05T03:36:00,2018-12-04T23:36:00,1.999,4033.88,2.74,2.64,4.36,848.20,850.19,202.916672,30.04,1.0725,156,0,16.102,2.14597,4.20,52889,9.900000,12.666667,12.866667,9.900000,12.666667,12.866667,5121391.500000,1655599.125000,280187.625000,17300.566406,4856.633301,2712.600098
33:38:09,1543980990,2018-12-05T03:36:30,2018-12-04T23:36:30,1.999,4034.87,2.74,2.62,4.35,848.20,850.16,207.699997,30.17,1.0724,156,0,16.100,2.16232,4.20,52893,9.166667,12.133333,13.766666,9.166667,12.133333,13.766666,5122418.500000,1655934.375000,280228.687500,17303.966797,4858.100098,2712.966553
33:38:39,1543981020,2018-12-05T03:37:00,2018-12-04T23:37:00,1.998,4035.87,2.74,2.63,4.32,848.25,850.29,206.466660,29.99,1.0726,156,0,16.102,2.16034,4.20,52897,9.300000,13.533334,15.200000,9.300000,13.533334,15.200000,5123472.500000,1656282.125000,280280.031250,17309.400391,4859.899902,2713.500000
33:39:09,1543981050,2018-12-05T03:37:30,2018-12-04T23:37:30,2.002,4036.88,2.73,2.61,4.35,848.10,850.16,206.866669,29.98,1.0725,156,0,16.102,2.14625,4.20,52900,9.800000,12.500000,13.733334,9.800000,12.500000,13.733334,5124582.000000,1656640.500000,280324.531250,17311.566406,4861.433105,2713.800049
33:39:39,1543981080,2018-12-05T03:38:00,2018-12-04T23:38:00,1.998,4037.87,2.72,2.56,4.34,848.20,850.14,207.683334,30.07,1.0725,156,0,16.101,2.12718,4.20,52904,8.600000,10.666667,12.566667,8.600000,10.666667,12.566667,5125533.000000,1656947.375000,280364.812500,17314.466797,4862.799805,2715.066650
33:40:09,1543981110,2018-12-05T03:38:30,2018-12-04T23:38:30,1.999,4038.87,2.73,2.58,4.30,848.18,850.24,206.166672,29.99,1.0726,156,0,16.101,2.16374,4.20,52907,8.533334,11.333333,13.500000,8.533334,11.333333,13.500000,5126453.000000,1657244.625000,280412.687500,17317.300781,4864.833496,2717.100098
33:40:39,1543981140,2018-12-05T03:39:00,2018-12-04T23:39:00,1.997,4039.87,2.72,2.56,4.32,848.23,850.19,205.533340,29.94,1.0726,156,0,16.101,2.15865,4.20,52911,8.433333,11.866667,13.700000,8.433333,11.866667,13.700000,5127419.500000,1657555.500000,280466.687500,17320.800781,4866.500000,2717.933350
33:41:09,1543981170,2018-12-05T03:39:30,2018-12-04T23:39:30,2.000,4040.87,2.71,2.55,4.30,848.07,850.06,209.199997,29.94,1.0724,156,0,16.102,2.15047,4.20,52914,9.700000,12.466666,13.900000,9.700000,12.466666,13.900000,5128480.000000,1657900.875000,280519.906250,17323.400391,4868.166504,2718.399902
33:41:39,1543981200,2018-12-05T03:40:00,2018-12-04T23:40:00,1.999,4041.87,2.71,2.56,4.30,848.15,850.19,207.616669,29.83,1.0726,156,0,16.101,2.12467,4.20,52918,9.200000,12.133333,13.266666,9.200000,12.133333,13.266666,5129519.000000,1658239.125000,280567.781250,17325.333984,4869.133301,2718.800049
33:42:09,1543981230,2018-12-05T03:40:30,2018-12-04T23:40:30,1.999,4042.87,2.70,2.54,4.32,848.21,850.06,206.983337,29.84,1.0725,156,0,16.101,2.16997,4.20,52921,9.366667,13.066667,13.066667,9.366667,13.066667,13.066667,5130577.000000,1658580.250000,280623.156250,17326.933594,4869.133301,2718.800049
33:42:39,1543981260,2018-12-05T03:41:00,2018-12-04T23:41:00,1.997,4043.87,2.70,2.55,4.32,848.10,850.27,204.916672,29.87,1.0727,156,0,16.101,2.12858,4.20,52924,8.400000,12.000000,13.033334,8.400000,12.000000,13.033334,5131541.000000,1658892.000000,280671.218750,17331.033203,4870.433105,2719.666748
33:43:09,1543981290,2018-12-05T03:41:30,2018-12-04T23:41:30,1.998,4044.87,2.67,2.51,4.28,848.21,850.30,203.166672,29.71,1.0729,156,0,16.100,2.14906,4.20,52928,9.100000,12.433333,12.900000,9.100000,12.433333,12.900000,5132555.000000,1659215.250000,280722.812500,17334.599609,4870.899902,2719.666748
33:43:39,1543981320,2018-12-05T03:42:00,2018-12-04T23:42:00,1.999,4045.87,2.68,2.50,4.28,848.26,850.36,204.449997,29.86,1.0729,156,0,16.101,2.16968,4.20,52931,9.300000,11.766666,11.766666,9.300000,11.766666,11.766666,5133594.000000,1659546.625000,280753.843750,17337.666016,4870.899902,2719.666748
33:44:09,1543981350,2018-12-05T03:42:30,2018-12-04T23:42:30,1.998,4046.87,2.66,2.51,4.26,848.27,850.21,206.350006,29.99,1.0728,156,0,16.101,2.14428,4.20,52934,9.000000,11.966666,11.966666,9.000000,11.966666,11.966666,5134583.500000,1659870.875000,280801.406250,17338.933594,4870.899902,2719.666748
33:44:39,1543981380,2018-12-05T03:43:00,2018-12-04T23:43:00,1.997,4047.86,2.66,2.51,4.25,848.34,850.21,204.283340,29.92,1.0728,156,0,16.099,2.14147,4.20,52937,9.166667,12.466666,12.466666,9.166667,12.466666,12.466666,5135666.000000,1660225.625000,280847.562500,17340.433594,4870.966797,2719.733398
33:45:09,1543981410,2018-12-05T03:43:30,2018-12-04T23:43:30,1.998,4048.86,2.65,2.47,4.24,848.32,850.24,206.033340,29.50,1.0729,156,0,16.099,2.14709,4.20,52940,8.766666,12.400000,16.000000,8.766666,12.400000,16.000000,5136705.000000,1660561.375000,280888.656250,17346.732422,4873.733398,2721.766602
33:45:39,1543981440,2018-12-05T03:44:00,2018-12-04T23:44:00,1.998,4049.86,2.64,2.40,4.26,848.22,850.39,204.716660,29.74,1.0731,156,0,16.094,2.13502,4.10,52925,8.566667,11.000000,13.433333,8.566667,11.000000,13.433333,5137666.000000,1660875.750000,280931.062500,17350.166016,4876.166504,2722.266602
33:46:09,1543981470,2018-12-05T03:44:30,2018-12-04T23:44:30,1.995,4050.86,2.62,2.23,4.22,848.25,850.63,207.283340,29.68,1.0735,156,0,16.090,2.16232,4.10,52909,7.933333,9.866667,11.833333,7.933333,9.866667,11.833333,5138560.000000,1661165.625000,280974.000000,17353.099609,4877.833496,2723.133301
33:46:39,1543981500,2018-12-05T03:45:00,2018-12-04T23:45:00,1.993,4051.86,2.61,2.07,4.22,848.25,850.66,197.483337,29.85,1.0736,156,0,16.089,2.11436,4.10,52893,7.866667,10.566667,10.566667,7.866667,10.566667,10.566667,5139449.500000,1661453.375000,281013.406250,17354.533203,4877.833496,2723.133301
33:47:09,1543981530,2018-12-05T03:45:30,2018-12-04T23:45:30,1.991,4052.85,2.56,1.93,4.18,848.26,850.80,202.016663,29.82,1.0740,156,0,16.088,2.11742,4.09,52876,9.433333,12.100000,13.466666,9.433333,12.100000,13.466666,5140475.000000,1661792.250000,281060.937500,17357.400391,4878.933105,2724.233398
33:47:39,1543981560,2018-12-05T03:46:00,2018-12-04T23:46:00,1.990,4053.85,2.55,1.79,4.16,848.26,851.19,206.483337,29.66,1.0745,156,0,16.085,2.15019,4.09,52860,8.333333,12.400000,13.366667,8.333333,12.400000,13.366667,5141425.500000,1662096.875000,281110.281250,17361.599609,4879.566895,2724.866699
33:48:09,1543981590,2018-12-05T03:46:30,2018-12-04T23:46:30,1.989,4054.84,2.51,1.71,4.11,848.22,851.25,202.833328,29.74,1.0747,155,0,16.083,2.12998,4.08,52844,6.900000,10.466666,10.800000,6.900000,10.466666,10.800000,5142265.000000,1662365.125000,281156.000000,17364.533203,4879.766602,2725.066650
33:48:39,1543981620,2018-12-05T03:47:00,2018-12-04T23:47:00,1.997,4055.84,2.48,1.61,4.11,848.23,851.26,204.633331,29.78,1.0749,155,0,16.125,2.16317,4.08,52828,8.600000,13.500000,14.733334,8.600000,13.500000,14.733334,5143233.500000,1662677.125000,281211.343750,17371.199219,4881.299805,2726.600098
33:49:09,1543981650,2018-12-05T03:47:30,2018-12-04T23:47:30,1.997,4056.84,2.46,1.64,4.12,848.29,851.13,200.716660,29.74,1.0748,155,0,16.133,2.14203,4.20,52833,7.000000,10.933333,10.933333,7.000000,10.933333,10.933333,5144077.000000,1662953.375000,281255.531250,17373.132813,4881.299805,2726.600098
33:49:39,1543981680,2018-12-05T03:48:00,2018-12-04T23:48:00,1.996,4057.84,2.45,1.79,4.07,848.26,850.98,205.833328,29.76,1.0746,155,0,16.135,2.13782,4.20,52840,7.533333,10.733334,11.133333,7.533333,10.733334,11.133333,5144955.500000,1663240.125000,281304.062500,17374.732422,4882.133301,2726.600098
33:50:09,1543981710,2018-12-05T03:48:30,2018-12-04T23:48:30,1.997,4058.84,2.46,1.89,4.07,848.31,850.87,206.983337,29.68,1.0745,155,0,16.137,2.13698,4.20,52846,7.066667,9.200000,9.266666,7.066667,9.200000,9.266666,5145816.000000,1663518.750000,281335.625000,17375.800781,4882.166504,2726.600098
33:50:39,1543981740,2018-12-05T03:49:00,2018-12-04T23:49:00,1.997,4059.84,2.44,2.00,4.03,848.34,850.69,203.783340,29.65,1.0743,155,0,16.136,2.15695,4.20,52851,6.300000,9.166667,9.166667,6.300000,9.166667,9.166667,5146573.000000,1663766.000000,281373.406250,17379.066406,4882.166504,2726.600098
33:51:09,1543981770,2018-12-05T03:49:30,2018-12-04T23:49:30,1.996,4060.83,2.44,2.09,4.04,848.29,850.46,203.949997,29.63,1.0740,155,0,16.139,2.14962,4.20,52857,6.966667,9.266666,9.266666,6.966667,9.266666,9.266666,5147403.000000,1664030.125000,281407.000000,17381.500000,4882.200195,2726.600098
33:51:39,1543981800,2018-12-05T03:50:00,2018-12-04T23:50:00,1.997,4061.83,2.44,2.13,4.05,848.31,850.59,205.433334,29.69,1.0742,155,0,16.139,2.15865,4.20,52862,7.000000,9.933333,11.533334,7.000000,9.933333,11.533334,5148243.000000,1664302.125000,281457.687500,17385.833984,4883.799805,2727.366699
33:52:09,1543981830,2018-12-05T03:50:30,2018-12-04T23:50:30,1.998,4062.83,2.44,2.15,4.05,848.24,850.46,203.266663,29.61,1.0740,155,0,16.139,2.12970,4.20,52866,8.133333,11.333333,11.933333,8.133333,11.333333,11.933333,5149210.500000,1664613.375000,281493.156250,17391.267578,4884.166504,2727.733398
33:52:39,1543981860,2018-12-05T03:51:00,2018-12-04T23:51:00,2.000,4063.83,2.43,2.21,4.00,848.37,850.49,207.266663,29.89,1.0741,155,0,16.139,2.13250,4.20,52871,8.266666,10.666667,12.566667,8.266666,10.666667,12.566667,5150169.500000,1664921.875000,281551.562500,17393.066406,4885.566895,2729.133301
33:53:09,1543981890,2018-12-05T03:51:30,2018-12-04T23:51:30,2.000,4064.83,2.42,2.22,4.04,848.24,850.46,207.699997,29.64,1.0741,155,0,16.138,2.12606,4.20,52875,8.600000,11.966666,13.933333,8.600000,11.966666,13.933333,5151105.500000,1665223.750000,281609.500000,17395.632813,4887.433105,2731.000000
33:53:39,1543981920,2018-12-05T03:52:00,2018-12-04T23:52:00,1.998,4065.83,2.42,2.21,4.04,848.42,850.36,203.566666,29.60,1.0740,155,0,16.138,2.15921,4.20,52880,7.000000,9.833333,9.833333,7.000000,9.833333,9.833333,5151959.000000,1665501.750000,281650.218750,17396.166016,4887.433105,2731.000000
33:54:09,1543981950,2018-12-05T03:52:30,2018-12-04T23:52:30,1.998,4066.83,2.42,2.22,4.05,848.37,850.31,207.733337,29.60,1.0739,155,0,16.140,2.15160,4.20,52884,7.000000,9.966666,11.466666,7.000000,9.966666,11.466666,5152781.000000,1665766.625000,281697.812500,17399.033203,4888.766602,2731.699951
33:54:39,1543981980,2018-12-05T03:53:00,2018-12-04T23:53:00,1.997,4067.83,2.41,2.24,4.01,848.45,850.44,200.366669,29.79,1.0741,155,0,16.138,2.12886,4.20,52888,6.766667,9.533334,10.900000,6.766667,9.533334,10.900000,5153620.500000,1666034.375000,281745.375000,17401.867188,4890.066895,2731.899902
33:55:09,1543982010,2018-12-05T03:53:30,2018-12-04T23:53:30,1.999,4068.83,2.41,2.25,4.03,848.35,850.31,205.716660,29.77,1.0739,155,0,16.139,2.11853,4.20,52892,7.433333,8.766666,10.033334,7.433333,8.766666,10.033334,5154468.500000,1666305.875000,281778.812500,17403.300781,4891.133301,2732.966553
33:55:39,1543982040,2018-12-05T03:54:00,2018-12-04T23:54:00,1.996,4069.83,2.40,2.27,4.05,848.37,850.39,208.366669,29.82,1.0741,155,0,16.139,2.13698,4.20,52896,8.533334,10.133333,11.066667,8.533334,10.133333,11.066667,5155390.500000,1666606.625000,281815.343750,17406.099609,4891.799805,2733.633301
33:56:09,1543982070,2018-12-05T03:54:30,2018-12-04T23:54:30,1.998,4070.82,2.40,2.24,3.99,848.45,850.41,208.733337,29.72,1.0741,155,0,16.138,2.16232,4.20,52899,7.000000,9.766666,10.833333,7.000000,9.766666,10.833333,5156254.500000,1666888.625000,281861.343750,17407.300781,4892.666504,2734.500000
33:56:39,1543982100,2018-12-05T03:55:00,2018-12-04T23:55:00,1.999,4071.82,2.38,2.25,3.99,848.48,850.32,200.199997,29.72,1.0741,155,0,16.137,2.12160,4.20,52903,7.133333,10.766666,11.200000,7.133333,10.766666,11.200000,5157166.000000,1667183.750000,281898.406250,17409.500000,4893.466797,2734.500000
33:57:09,1543982130,2018-12-05T03:55:30,2018-12-04T23:55:30,1.997,4072.82,2.37,2.23,4.03,848.38,850.35,200.399994,29.87,1.0741,155,0,16.138,2.12355,4.20,52907,7.000000,11.733334,11.933333,7.000000,11.733334,11.933333,5158099.500000,1667485.375000,281944.468750,17410.800781,4893.700195,2734.500000
33:57:39,1543982160,2018-12-05T03:56:00,2018-12-04T23:56:00,1.998,4073.82,2.37,2.24,3.98,848.41,850.22,203.250000,29.83,1.0740,155,0,16.139,2.13110,4.20,52910,8.133333,9.666667,12.566667,8.133333,9.666667,12.566667,5159006.500000,1667780.125000,281982.875000,17414.232422,4896.366699,2735.266602
33:58:09,1543982190,2018-12-05T03:56:30,2018-12-04T23:56:30,1.998,4074.82,2.34,2.24,3.99,848.42,850.22,206.166672,29.90,1.0741,155,0,16.137,2.11909,4.20,52914,6.133333,9.566667,10.066667,6.133333,9.566667,10.066667,5159775.500000,1668027.500000,282027.562500,17417.533203,4896.966797,2735.366699
33:58:39,1543982220,2018-12-05T03:57:00,2018-12-04T23:57:00,1.996,4075.82,2.34,2.24,3.95,848.42,850.25,207.649994,29.94,1.0741,155,0,16.138,2.15019,4.20,52917,8.666667,10.700000,10.700000,8.666667,10.700000,10.700000,5160665.500000,1668315.875000,282065.218750,17417.933594,4896.966797,2735.366699
33:59:09,1543982250,2018-12-05T03:57:30,2018-12-04T23:57:30,1.994,4076.82,2.33,2.24,3.95,848.42,850.33,206.066666,29.92,1.0743,155,0,16.138,2.16997,4.20,52920,7.866667,9.300000,9.500000,7.866667,9.300000,9.500000,5161525.000000,1668593.375000,282100.187500,17419.566406,4897.233398,2735.633301
33:59:39,1543982280,2018-12-05T03:58:00,2018-12-04T23:58:00,1.995,4077.82,2.32,2.23,3.95,848.32,850.33,208.100006,29.94,1.0743,155,0,16.139,2.15131,4.20,52924,6.400000,8.333333,9.200000,6.400000,8.333333,9.200000,5162295.000000,1668843.250000,282136.375000,17421.267578,4897.833496,2736.233398
34:00:09,1543982310,2018-12-05T03:58:30,2018-12-04T23:58:30,1.995,4078.81,2.30,2.22,3.90,848.37,850.28,209.250000,29.90,1.0743,155,0,16.138,2.16374,4.20,52927,5.633333,8.333333,11.200000,5.633333,8.333333,11.200000,5163054.500000,1669088.250000,282172.843750,17424.666016,4900.433105,2738.833252
34:00:39,1543982340,2018-12-05T03:59:00,2018-12-04T23:59:00,1.994,4079.81,2.29,2.18,3.90,848.35,850.21,205.716660,29.89,1.0743,155,0,16.137,2.12802,4.20,52930,5.300000,7.600000,7.600000,5.300000,7.600000,7.600000,5163740.500000,1669314.375000,282201.906250,17425.533203,4900.433105,2738.833252
34:01:09,1543982370,2018-12-05T03:59:30,2018-12-04T23:59:30,1.993,4080.81,2.28,2.20,3.91,848.38,850.18,207.883331,29.84,1.0743,155,0,16.138,2.14991,4.20,52933,7.000000,9.233334,10.800000,7.000000,9.233334,10.800000,5164577.500000,1669584.000000,282237.437500,17428.300781,4902.200195,2739.266602
34:01:39,1543982400,2018-12-05T04:00:00,2018-12-05T00:00:00,1.994,4081.80,2.27,2.19,3.89,848.37,850.18,207.816666,29.85,1.0743,155,0,16.137,2.15300,4.20,52936,5.766667,8.900000,9.600000,5.766667,8.900000,9.600000,5165340.500000,1669829.125000,282274.093750,17430.767578,4903.066895,2739.733398
34:02:09,1543982430,2018-12-05T04:00:30,2018-12-05T00:00:30,2.000,4082.80,2.27,2.16,3.88,848.37,850.29,208.550003,29.87,1.0745,155,0,16.137,2.13418,4.20,52939,8.533334,11.700000,12.500000,8.533334,11.700000,12.500000,5166296.000000,1670138.250000,282322.375000,17433.466797,4903.766602,2740.433350
34:02:39,1543982460,2018-12-05T04:01:00,2018-12-05T00:01:00,1.991,4083.80,2.26,2.05,3.90,848.40,850.50,201.583328,29.81,1.0748,155,0,16.131,2.16063,4.10,52923,7.000000,9.833333,10.633333,7.000000,9.833333,10.633333,5167168.000000,1670424.500000,282365.000000,17434.900391,4904.600098,2741.266602
34:03:09,1543982490,2018-12-05T04:01:30,2018-12-05T00:01:30,1.994,4084.80,2.23,1.87,3.88,848.31,850.59,205.766663,29.84,1.0750,155,0,16.128,2.16600,4.10,52907,8.466666,12.533334,12.733334,8.466666,12.533334,12.733334,5168133.000000,1670742.500000,282421.281250,17436.800781,4904.799805,2741.466553
34:03:39,1543982520,2018-12-05T04:02:00,2018-12-05T00:02:00,1.989,4085.79,2.22,1.71,3.84,848.31,850.79,201.899994,29.91,1.0753,155,0,16.127,2.14231,4.09,52891,9.300000,13.300000,13.300000,9.300000,13.300000,13.300000,5169202.500000,1671089.375000,282474.718750,17439.433594,4904.799805,2741.466553
34:04:09,1543982550,2018-12-05T04:02:30,2018-12-05T00:02:30,1.990,4086.79,2.18,1.57,3.84,848.34,850.99,208.033340,30.01,1.0757,155,0,16.125,2.14878,4.09,52875,8.566667,13.000000,13.000000,8.566667,13.000000,13.000000,5170179.500000,1671403.625000,282528.718750,17443.833984,4904.799805,2741.466553
34:04:39,1543982580,2018-12-05T04:03:00,2018-12-05T00:03:00,1.987,4087.78,2.15,1.46,3.75,848.45,851.04,204.716660,30.08,1.0759,155,0,16.122,2.14568,4.09,52858,9.233334,11.733334,11.733334,9.233334,11.733334,11.733334,5171168.500000,1671723.125000,282575.906250,17445.099609,4904.799805,2741.466553
34:05:09,1543982610,2018-12-05T04:03:30,2018-12-05T00:03:30,1.986,4088.77,2.12,1.34,3.77,848.46,851.19,205.983337,30.07,1.0762,153,0,16.121,2.12299,4.09,52842,8.266666,10.200000,11.266666,8.266666,10.200000,11.266666,5172085.500000,1672019.500000,282611.531250,17446.099609,4905.433105,2742.100098
34:05:39,1543982640,2018-12-05T04:04:00,2018-12-05T00:04:00,2.000,4089.77,2.10,1.29,3.71,848.42,851.29,206.333328,30.11,1.0764,153,0,16.211,2.13894,4.20,52842,7.333333,9.933333,10.066667,7.333333,9.933333,10.066667,5172982.000000,1672308.750000,282653.468750,17446.367188,4905.700195,2742.366699
34:06:09,1543982670,2018-12-05T04:04:30,2018-12-05T00:04:30,2.003,4090.77,2.09,1.48,3.69,848.39,851.06,208.066666,29.97,1.0762,153,0,16.213,2.13278,4.20,52849,9.100000,11.166667,12.133333,9.100000,11.166667,12.133333,5173951.000000,1672626.625000,282695.343750,17449.066406,4906.399902,2743.066650
34:06:39,1543982700,2018-12-05T04:05:00,2018-12-05T00:05:00,2.001,4091.77,2.08,1.59,3.70,848.42,850.96,200.483337,30.02,1.0761,153,0,16.216,2.12830,4.20,52855,9.233334,12.166667,13.266666,9.233334,12.166667,13.266666,5174985.500000,1672964.375000,282742.843750,17451.599609,4907.466797,2744.133301
34:07:09,1543982730,2018-12-05T04:05:30,2018-12-05T00:05:30,2.007,4092.78,2.08,1.70,3.71,848.34,850.88,209.800003,30.01,1.0760,153,0,16.217,2.17394,4.20,52860,9.733334,12.800000,12.800000,9.733334,12.800000,12.800000,5176086.500000,1673317.125000,282785.343750,17453.433594,4907.466797,2744.133301
34:07:39,1543982760,2018-12-05T04:06:00,2018-12-05T00:06:00,2.002,4093.78,2.06,1.76,3.69,848.45,850.78,210.033340,30.14,1.0759,153,0,16.218,2.16176,4.20,52865,9.100000,12.466666,12.466666,9.100000,12.466666,12.466666,5177174.500000,1673658.375000,282824.531250,17459.466797,4907.466797,2744.133301
34:08:09,1543982790,2018-12-05T04:06:30,2018-12-05T00:06:30,2.003,4094.78,2.07,1.79,3.68,848.37,850.52,204.933334,29.68,1.0756,153,0,16.219,2.14147,4.20,52870,9.333333,11.200000,11.200000,9.333333,11.200000,11.200000,5178177.500000,1673984.750000,282865.812500,17461.599609,4907.466797,2744.133301
34:08:39,1543982820,2018-12-05T04:07:00,2018-12-05T00:07:00,2.000,4095.78,2.06,1.85,3.71,848.50,850.44,210.550003,30.04,1.0755,153,0,16.218,2.15950,4.20,52874,8.466666,10.800000,11.566667,8.466666,10.800000,11.566667,5179109.500000,1674286.375000,282914.937500,17462.966797,4908.333496,2744.133301
34:09:09,1543982850,2018-12-05T04:07:30,2018-12-05T00:07:30,2.004,4096.78,2.06,1.86,3.73,848.40,850.46,205.149994,30.11,1.0755,153,0,16.219,2.17422,4.20,52879,9.800000,12.600000,12.600000,9.800000,12.600000,12.600000,5180229.000000,1674646.750000,282967.218750,17462.966797,4908.333496,2744.133301
34:09:39,1543982880,2018-12-05T04:08:00,2018-12-05T00:08:00,2.005,4097.79,2.05,1.86,3.67,848.37,850.39,205.533340,30.11,1.0755,153,0,16.218,2.17025,4.20,52883,8.366667,10.766666,11.166667,8.366667,10.766666,11.166667,5181213.500000,1674970.375000,283007.656250,17463.900391,4909.166504,2744.133301
34:10:09,1543982910,2018-12-05T04:08:30,2018-12-05T00:08:30,2.003,4098.79,2.05,1.91,3.67,848.48,850.34,207.183334,30.17,1.0754,153,0,16.219,2.15611,4.20,52887,8.400000,12.500000,14.366667,8.400000,12.500000,14.366667,5182224.000000,1675299.250000,283054.343750,17471.433594,4910.066895,2744.133301
34:10:39,1543982940,2018-12-05T04:09:00,2018-12-05T00:09:00,2.003,4099.79,2.05,1.92,3.67,848.40,850.44,208.016663,30.16,1.0755,153,0,16.218,2.13586,4.20,52891,8.466666,10.866667,10.866667,8.466666,10.866667,10.866667,5183173.500000,1675606.875000,283099.593750,17472.867188,4910.066895,2744.133301
34:11:09,1543982970,2018-12-05T04:09:30,2018-12-05T00:09:30,2.003,4100.79,2.05,1.89,3.70,848.32,850.34,209.649994,30.20,1.0754,153,0,16.218,2.18019,4.20,52895,9.533334,12.866667,13.533334,9.533334,12.866667,13.533334,5184206.500000,1675939.875000,283154.812500,17476.533203,4910.600098,2744.133301
34:11:39,1543983000,2018-12-05T04:10:00,2018-12-05T00:10:00,2.002,4101.79,2.04,1.90,3.71,848.45,850.21,208.066666,30.24,1.0753,153,0,16.219,2.16657,4.20,52899,9.500000,11.700000,13.333333,9.500000,11.700000,13.333333,5185319.500000,1676294.125000,283193.875000,17478.267578,4912.233398,2744.866699
34:12:09,1543983030,2018-12-05T04:10:30,2018-12-05T00:10:30,2.003,4102.79,2.03,1.90,3.63,848.43,850.37,205.983337,30.13,1.0755,153,0,16.219,2.15019,4.20,52903,9.333333,11.800000,12.400000,9.333333,11.800000,12.400000,5186340.500000,1676624.500000,283243.593750,17479.232422,4912.666504,2745.000000
34:12:39,1543983060,2018-12-05T04:11:00,2018-12-05T00:11:00,2.001,4103.80,2.03,1.90,3.69,848.43,850.31,206.550003,30.17,1.0754,153,0,16.218,2.12746,4.20,52906,8.000000,10.033334,10.300000,8.000000,10.033334,10.300000,5187285.000000,1676928.375000,283273.437500,17480.099609,4912.966797,2745.000000
34:13:09,1543983090,2018-12-05T04:11:30,2018-12-05T00:11:30,2.003,4104.80,2.01,1.89,3.64,848.46,850.37,202.300003,30.21,1.0756,153,0,16.219,2.13726,4.20,52910,8.666667,10.866667,11.233334,8.666667,10.866667,11.233334,5188276.500000,1677250.375000,283308.812500,17481.500000,4913.533203,2745.000000
34:13:39,1543983120,2018-12-05T04:12:00,2018-12-05T00:12:00,2.001,4105.80,2.01,1.89,3.65,848.43,850.34,205.050003,30.17,1.0756,153,0,16.219,2.15244,4.20,52913,7.066667,10.033334,11.533334,7.066667,10.033334,11.533334,5189171.000000,1677536.000000,283349.937500,17484.933594,4915.066895,2745.000000
34:14:09,1543983150,2018-12-05T04:12:30,2018-12-05T00:12:30,2.001,4106.80,2.00,1.88,3.63,848.51,850.43,203.316666,30.24,1.0757,153,0,16.219,2.13922,4.20,52917,8.133333,10.933333,11.866667,8.133333,10.933333,11.866667,5190143.000000,1677847.375000,283392.625000,17487.933594,4915.833496,2745.000000
34:14:39,1543983180,2018-12-05T04:13:00,2018-12-05T00:13:00,2.001,4107.80,1.98,1.87,3.59,848.49,850.30,201.750000,30.12,1.0756,153,0,16.221,2.12942,4.20,52920,8.666667,10.066667,10.800000,8.666667,10.066667,10.800000,5191072.500000,1678148.250000,283433.062500,17489.566406,4916.200195,2745.000000
34:15:09,1543983210,2018-12-05T04:13:30,2018-12-05T00:13:30,2.001,4108.81,1.99,1.87,3.62,848.46,850.37,208.683334,30.06,1.0757,153,0,16.219,2.17479,4.20,52923,9.000000,12.533334,12.533334,9.000000,12.533334,12.533334,5192075.000000,1678477.125000,283479.125000,17491.666016,4916.200195,2745.000000
34:15:39,1543983240,2018-12-05T04:14:00,2018-12-05T00:14:00,2.002,4109.81,1.98,1.87,3.60,848.46,850.17,206.083328,30.13,1.0755,153,0,16.218,2.13558,4.20,52926,8.400000,11.800000,11.800000,8.400000,11.800000,11.800000,5193049.000000,1678789.375000,283529.406250,17494.300781,4916.200195,2745.000000
34:16:09,1543983270,2018-12-05T04:14:30,2018-12-05T00:14:30,2.000,4110.81,1.96,1.86,3.60,848.44,850.36,202.783340,29.88,1.0758,153,0,16.219,2.15103,4.20,52930,8.000000,10.166667,10.166667,8.000000,10.166667,10.166667,5194001.000000,1679099.750000,283564.281250,17495.232422,4916.200195,2745.000000
34:16:39,1543983300,2018-12-05T04:15:00,2018-12-05T00:15:00,2.001,4111.81,1.95,1.86,3.58,848.40,850.34,207.850006,29.88,1.0758,153,0,16.219,2.14372,4.20,52933,8.233334,9.800000,11.400000,8.233334,9.800000,11.400000,5194930.500000,1679397.375000,283596.812500,17497.267578,4917.933105,2746.733398
34:17:09,1543983330,2018-12-05T04:15:30,2018-12-05T00:15:30,2.000,4112.81,1.95,1.82,3.57,848.42,850.39,204.133331,29.83,1.0759,153,0,16.218,2.13894,4.20,52936,7.066667,11.400000,13.233334,7.066667,11.400000,13.233334,5195846.500000,1679688.500000,283647.468750,17505.433594,4920.033203,2747.433350
34:17:39,1543983360,2018-12-05T04:16:00,2018-12-05T00:16:00,1.999,4113.81,1.93,1.81,3.56,848.40,850.37,205.183334,29.84,1.0759,153,0,16.218,2.16204,4.20,52939,7.266667,11.866667,13.666667,7.266667,11.866667,13.666667,5196798.500000,1679993.375000,283698.312500,17510.933594,4922.100098,2748.300049
34:18:09,1543983390,2018-12-05T04:16:30,2018-12-05T00:16:30,1.998,4114.81,1.93,1.79,3.55,848.42,850.42,206.066666,29.86,1.0760,153,0,16.215,2.14091,4.10,52926,6.566667,9.200000,10.333333,6.566667,9.200000,10.333333,5197627.500000,1680257.375000,283739.812500,17513.732422,4923.133301,2749.333252
34:18:39,1543983420,2018-12-05T04:17:00,2018-12-05T00:17:00,1.997,4115.81,1.90,1.58,3.52,848.48,850.63,203.483337,29.91,1.0764,153,0,16.210,2.16430,4.09,52910,6.000000,8.466666,8.466666,6.000000,8.466666,8.466666,5198445.000000,1680516.250000,283773.281250,17514.800781,4923.133301,2749.333252
34:19:09,1543983450,2018-12-05T04:17:30,2018-12-05T00:17:30,1.993,4116.81,1.87,1.40,3.53,848.43,850.84,201.366669,29.95,1.0768,153,0,16.207,2.12606,4.09,52894,6.000000,8.733334,9.066667,6.000000,8.733334,9.066667,5199233.500000,1680771.250000,283804.531250,17518.166016,4923.133301,2749.333252
34:19:39,1543983480,2018-12-05T04:18:00,2018-12-05T00:18:00,1.991,4117.80,1.86,1.27,3.51,848.46,851.16,207.166672,29.98,1.0772,153,0,16.206,2.12467,4.09,52878,7.666667,9.633333,10.066667,7.666667,9.633333,10.066667,5200110.000000,1681056.000000,283837.781250,17520.400391,4923.433105,2749.500000
34:20:09,1543983510,2018-12-05T04:18:30,2018-12-05T00:18:30,1.994,4118.80,1.84,1.16,3.46,848.52,851.22,200.266663,30.01,1.0774,153,0,16.204,2.11909,4.09,52861,6.766667,9.066667,11.833333,6.766667,9.066667,11.833333,5200955.500000,1681322.500000,283875.687500,17524.632813,4926.000000,2751.066650
34:20:39,1543983540,2018-12-05T04:19:00,2018-12-05T00:19:00,1.992,4119.80,1.80,1.06,3.45,848.38,851.17,206.616669,29.99,1.0775,153,0,16.210,2.15413,4.20,52849,6.866667,8.600000,9.166667,6.866667,8.600000,9.166667,5201776.500000,1681588.625000,283907.343750,17526.966797,4926.633301,2751.066650
34:21:09,1543983570,2018-12-05T04:19:30,2018-12-05T00:19:30,1.993,4120.80,1.79,1.16,3.40,848.46,851.28,208.899994,29.99,1.0776,153,0,16.210,2.15526,4.20,52855,6.400000,7.666667,7.966667,6.400000,7.666667,7.966667,5202562.000000,1681839.250000,283928.125000,17529.533203,4927.066895,2751.500000
34:21:39,1543983600,2018-12-05T04:20:00,2018-12-05T00:20:00,1.993,4121.79,1.77,1.24,3.40,848.33,850.82,209.500000,29.87,1.0771,153,0,16.212,2.17167,4.20,52861,6.466667,7.533333,8.200000,6.466667,7.533333,8.200000,5203303.500000,1682081.500000,283958.093750,17530.833984,4927.500000,2751.933350
34:22:09,1543983630,2018-12-05T04:20:30,2018-12-05T00:20:30,1.992,4122.79,1.77,1.33,3.38,848.43,850.71,210.166672,29.78,1.0770,153,0,16.213,2.15470,4.20,52867,6.000000,7.000000,7.533333,6.000000,7.000000,7.533333,5203998.500000,1682306.500000,283989.593750,17531.599609,4928.266602,2751.933350
34:22:39,1543983660,2018-12-05T04:21:00,2018-12-05T00:21:00,1.991,4123.79,1.76,1.39,3.38,848.43,850.63,208.416672,29.75,1.0769,153,0,16.212,2.13586,4.20,52871,6.100000,8.833333,9.433333,6.100000,8.833333,9.433333,5204774.500000,1682554.125000,284018.437500,17534.099609,4929.299805,2751.933350
34:23:09,1543983690,2018-12-05T04:21:30,2018-12-05T00:21:30,1.996,4124.78,1.77,1.46,3.36,848.36,850.50,207.100006,29.74,1.0767,153,0,16.214,2.14175,4.20,52876,6.000000,6.933333,7.300000,6.000000,6.933333,7.300000,5205477.000000,1682779.875000,284039.781250,17535.500000,4930.433105,2751.933350
34:23:39,1543983720,2018-12-05T04:22:00,2018-12-05T00:22:00,1.995,4125.78,1.77,1.50,3.38,848.38,850.56,208.166672,29.74,1.0768,153,0,16.215,2.12886,4.20,52881,6.166667,8.133333,9.166667,6.166667,8.133333,9.166667,5206224.000000,1683024.625000,284068.437500,17539.232422,4931.700195,2751.933350
34:24:09,1543983750,2018-12-05T04:22:30,2018-12-05T00:22:30,1.996,4126.78,1.76,1.56,3.38,848.41,850.45,208.199997,29.70,1.0767,153,0,16.214,2.16374,4.20,52885,6.000000,9.466666,10.200000,6.000000,9.466666,10.200000,5206974.000000,1683264.250000,284106.125000,17545.132813,4932.500000,2752.600098
34:24:39,1543983780,2018-12-05T04:23:00,2018-12-05T00:23:00,1.996,4127.78,1.75,1.55,3.37,848.49,850.35,206.800003,29.50,1.0766,153,0,16.215,2.16261,4.20,52889,6.266667,7.733333,8.133333,6.266667,7.733333,8.133333,5207772.500000,1683518.625000,284143.375000,17545.599609,4932.700195,2752.800049
34:25:09,1543983810,2018-12-05T04:23:30,2018-12-05T00:23:30,1.994,4128.78,1.76,1.53,3.40,848.41,850.43,209.199997,29.67,1.0767,153,0,16.214,2.15441,4.20,52893,6.066667,8.633333,10.200000,6.066667,8.633333,10.200000,5208578.500000,1683773.125000,284182.406250,17549.400391,4934.633301,2753.966553
34:25:39,1543983840,2018-12-05T04:24:00,2018-12-05T00:24:00,1.996,4129.78,1.75,1.57,3.40,848.44,850.40,209.383331,29.67,1.0767,153,0,16.215,2.15470,4.20,52897,5.933333,7.866667,8.800000,5.933333,7.866667,8.800000,5209301.000000,1684009.375000,284212.000000,17551.400391,4935.899902,2754.600098
34:26:09,1543983870,2018-12-05T04:24:30,2018-12-05T00:24:30,1.995,4130.78,1.75,1.59,3.36,848.41,850.32,204.050003,29.80,1.0766,153,0,16.214,2.16713,4.20,52901,5.333333,6.800000,8.266666,5.333333,6.800000,8.266666,5209956.500000,1684220.000000,284239.500000,17553.166016,4937.500000,2755.433350
34:26:39,1543983900,2018-12-05T04:25:00,2018-12-05T00:25:00,1.996,4131.77,1.75,1.54,3.38,848.46,850.38,207.766663,29.76,1.0767,153,0,16.214,2.16770,4.20,52905,6.000000,9.600000,10.100000,6.000000,9.600000,10.100000,5210652.500000,1684442.875000,284279.687500,17558.533203,4937.966797,2755.433350
34:27:09,1543983930,2018-12-05T04:25:30,2018-12-05T00:25:30,1.997,4132.77,1.74,1.57,3.39,848.44,850.30,203.149994,29.73,1.0766,153,0,16.215,2.14035,4.20,52908,6.600000,9.400000,9.466666,6.600000,9.400000,9.466666,5211431.000000,1684691.750000,284319.906250,17559.699219,4938.033203,2755.433350
34:27:39,1543983960,2018-12-05T04:26:00,2018-12-05T00:26:00,1.994,4133.77,1.74,1.57,3.35,848.39,850.32,205.766663,29.76,1.0766,153,0,16.217,2.15978,4.20,52912,6.000000,8.833333,9.266666,6.000000,8.833333,9.266666,5212153.000000,1684925.125000,284361.968750,17560.599609,4938.833496,2755.433350
34:28:09,1543983990,2018-12-05T04:26:30,2018-12-05T00:26:30,1.994,4134.77,1.74,1.60,3.34,848.31,850.32,209.916672,29.87,1.0766,153,0,16.216,2.16515,4.20,52915,6.600000,8.666667,8.666667,6.600000,8.666667,8.666667,5212920.000000,1685173.750000,284395.937500,17561.466797,4938.833496,2755.433350
34:28:39,1543984020,2018-12-05T04:27:00,2018-12-05T00:27:00,1.995,4135.77,1.73,1.56,3.37,848.44,850.41,206.466660,29.72,1.0768,153,0,16.215,2.13278,4.20,52919,6.200000,7.866667,8.800000,6.200000,7.866667,8.800000,5213654.000000,1685406.625000,284430.218750,17562.732422,4939.299805,2755.433350
34:29:09,1543984050,2018-12-05T04:27:30,2018-12-05T00:27:30,1.998,4136.77,1.73,1.57,3.37,848.47,850.35,202.550003,29.79,1.0767,153,0,16.215,2.14456,4.20,52922,6.366667,8.333333,9.433333,6.366667,8.333333,9.433333,5214421.500000,1685653.875000,284465.406250,17564.933594,4940.466797,2756.199951
34:29:39,1543984080,2018-12-05T04:28:00,2018-12-05T00:28:00,1.994,4137.76,1.72,1.55,3.34,848.42,850.41,201.533340,29.72,1.0768,153,0,16.215,2.11909,4.20,52925,7.200000,9.600000,10.500000,7.200000,9.600000,10.500000,5215245.000000,1685916.250000,284499.968750,17567.300781,4941.200195,2756.933350
34:30:09,1543984110,2018-12-05T04:28:30,2018-12-05T00:28:30,1.996,4138.76,1.71,1.56,3.32,848.47,850.28,207.683334,29.76,1.0767,153,0,16.216,2.15216,4.20,52928,6.333333,8.600000,8.766666,6.333333,8.600000,8.766666,5216012.500000,1686167.875000,284530.375000,17568.367188,4941.433105,2757.166748
34:30:39,1543984140,2018-12-05T04:29:00,2018-12-05T00:29:00,1.996,4139.76,1.70,1.54,3.33,848.37,850.41,202.699997,29.86,1.0769,153,0,16.215,2.14484,4.20,52931,6.766667,8.100000,8.166667,6.766667,8.100000,8.166667,5216798.000000,1686426.875000,284565.687500,17568.400391,4941.466797,2757.199951
34:31:09,1543984170,2018-12-05T04:29:30,2018-12-05T00:29:30,1.995,4140.76,1.70,1.55,3.30,848.45,850.38,204.850006,29.74,1.0769,153,0,16.215,2.15780,4.20,52934,7.933333,9.933333,11.200000,7.933333,9.933333,11.200000,5217672.500000,1686714.375000,284611.656250,17569.400391,4942.299805,2758.033447
34:31:39,1543984200,2018-12-05T04:30:00,2018-12-05T00:30:00,1.996,4141.76,1.69,1.56,3.32,848.45,850.39,201.466660,29.79,1.0769,153,0,16.214,2.12495,4.20,52938,9.133333,12.066667,12.333333,9.133333,12.066667,12.333333,5218666.500000,1687038.375000,284658.625000,17572.000000,4942.799805,2758.033447
34:32:09,1543984230,2018-12-05T04:30:30,2018-12-05T00:30:30,1.992,4142.75,1.68,1.51,3.31,848.40,850.45,201.383331,29.67,1.0770,153,0,16.211,2.14119,4.09,52928,8.000000,13.033334,14.200000,8.000000,13.033334,14.200000,5219625.000000,1687350.875000,284717.437500,17575.099609,4943.600098,2758.733398
34:32:39,1543984260,2018-12-05T04:31:00,2018-12-05T00:31:00,1.994,4143.75,1.68,1.34,3.28,848.38,850.68,198.899994,29.94,1.0773,153,0,16.207,2.12579,4.10,52912,6.700000,9.700000,10.233334,6.700000,9.700000,10.233334,5220455.000000,1687618.875000,284755.625000,17577.566406,4944.299805,2758.866699
34:33:09,1543984290,2018-12-05T04:31:30,2018-12-05T00:31:30,1.993,4144.75,1.64,1.16,3.30,848.46,850.87,206.366669,29.56,1.0777,153,0,16.204,2.16119,4.09,52896,7.000000,9.866667,11.766666,7.000000,9.866667,11.766666,5221316.500000,1687893.875000,284798.937500,17581.400391,4946.133301,2759.699951
34:33:39,1543984320,2018-12-05T04:32:00,2018-12-05T00:32:00,1.989,4145.74,1.62,1.03,3.23,848.49,851.03,203.983337,29.47,1.0780,150,0,16.202,2.11881,4.09,52880,6.300000,9.000000,9.300000,6.300000,9.000000,9.300000,5222073.500000,1688142.250000,284838.500000,17583.666016,4946.466797,2759.899902
34:34:09,1543984350,2018-12-05T04:32:30,2018-12-05T00:32:30,2.009,4146.75,1.60,0.90,3.26,848.42,851.16,206.850006,29.54,1.0783,150,0,16.330,2.14007,4.09,52864,6.400000,9.500000,10.200000,6.400000,9.500000,10.200000,5222878.000000,1688404.625000,284877.187500,17586.000000,4947.166504,2760.600098
34:34:39,1543984380,2018-12-05T04:33:00,2018-12-05T00:33:00,2.011,4147.75,1.57,0.87,3.21,848.35,851.14,212.649994,29.62,1.0783,152,0,16.338,2.18446,4.20,52866,7.200000,10.533334,11.900000,7.200000,10.533334,11.900000,5223755.000000,1688688.250000,284917.687500,17588.732422,4948.033203,2761.466553
34:35:09,1543984410,2018-12-05T04:33:30,2018-12-05T00:33:30,1.995,4148.75,1.57,0.98,3.21,848.38,850.99,207.566666,29.71,1.0782,152,0,16.251,2.13306,4.20,52871,7.200000,9.900000,10.666667,7.200000,9.900000,10.666667,5224584.500000,1688956.875000,284955.906250,17592.400391,4948.466797,2761.899902
34:35:39,1543984440,2018-12-05T04:34:00,2018-12-05T00:34:00,1.996,4149.75,1.55,1.07,3.17,848.38,850.89,207.600006,29.76,1.0781,152,0,16.251,2.17735,4.20,52877,6.866667,11.200000,13.066667,6.866667,11.200000,13.066667,5225424.000000,1689227.250000,285007.500000,17598.632813,4950.533203,2763.100098
34:36:09,1543984470,2018-12-05T04:34:30,2018-12-05T00:34:30,1.999,4150.75,1.56,1.15,3.19,848.45,850.75,210.566666,29.90,1.0779,152,0,16.252,2.17110,4.20,52881,7.900000,10.833333,13.100000,7.900000,10.833333,13.100000,5226346.000000,1689528.000000,285053.281250,17603.166016,4952.333496,2764.899902
34:36:39,1543984500,2018-12-05T04:35:00,2018-12-05T00:35:00,1.996,4151.75,1.56,1.21,3.17,848.40,850.70,206.500000,29.93,1.0778,152,0,16.253,2.17593,4.20,52886,8.233334,11.400000,11.400000,8.233334,11.400000,11.400000,5227285.500000,1689834.375000,285091.437500,17605.732422,4952.333496,2764.899902
34:37:09,1543984530,2018-12-05T04:35:30,2018-12-05T00:35:30,2.001,4152.75,1.56,1.25,3.17,848.38,850.60,205.016663,29.87,1.0777,152,0,16.255,2.15808,4.20,52890,7.900000,11.233334,11.766666,7.900000,11.233334,11.766666,5228221.000000,1690131.375000,285136.531250,17608.166016,4952.899902,2764.899902
34:37:39,1543984560,2018-12-05T04:36:00,2018-12-05T00:36:00,1.985,4153.74,1.56,1.28,3.17,848.35,850.54,208.000000,29.78,1.0776,152,0,16.255,2.15893,4.20,52894,6.900000,10.466666,10.666667,6.900000,10.466666,10.666667,5229074.500000,1690403.750000,285177.593750,17611.367188,4953.200195,2764.899902
34:38:09,1543984590,2018-12-05T04:36:30,2018-12-05T00:36:30,1.988,4154.73,1.54,1.30,3.18,848.41,850.68,200.850006,29.68,1.0779,150,0,16.255,2.13390,4.20,52898,8.733334,13.300000,13.300000,8.733334,13.300000,13.300000,5230069.000000,1690724.875000,285234.406250,17616.666016,4953.200195,2764.899902
34:38:39,1543984620,2018-12-05T04:37:00,2018-12-05T00:37:00,2.011,4155.74,1.54,1.31,3.19,848.46,850.52,208.716660,29.48,1.0777,150,0,16.342,2.15300,4.20,52902,9.333333,13.266666,13.666667,9.333333,13.266666,13.666667,5231117.000000,1691066.375000,285294.031250,17621.466797,4953.799805,2765.500000
34:39:09,1543984650,2018-12-05T04:37:30,2018-12-05T00:37:30,2.011,4156.75,1.55,1.33,3.16,848.38,850.57,209.083328,29.44,1.0777,150,0,16.342,2.16374,4.20,52906,9.033334,12.800000,13.133333,9.033334,12.800000,13.133333,5232173.000000,1691406.875000,285341.343750,17624.367188,4954.066895,2765.766602
34:39:39,1543984680,2018-12-05T04:38:00,2018-12-05T00:38:00,2.011,4157.75,1.55,1.34,3.17,848.48,850.42,211.899994,29.37,1.0775,151,0,16.341,2.16515,4.20,52910,7.700000,11.300000,11.300000,7.700000,11.300000,11.300000,5233075.500000,1691697.125000,285387.062500,17627.099609,4954.066895,2765.766602
34:40:09,1543984710,2018-12-05T04:38:30,2018-12-05T00:38:30,2.009,4158.75,1.55,1.36,3.17,848.38,850.37,205.533340,29.25,1.0775,151,0,16.299,2.18161,4.20,52913,8.200000,11.133333,11.266666,8.200000,11.133333,11.266666,5234037.500000,1692002.375000,285432.437500,17627.867188,4954.200195,2765.899902
34:40:39,1543984740,2018-12-05T04:39:00,2018-12-05T00:39:00,1.998,4159.75,1.55,1.32,3.17,848.33,850.57,210.500000,29.35,1.0777,151,0,16.299,2.18019,4.20,52917,7.333333,10.733334,12.000000,7.333333,10.733334,12.000000,5234953.000000,1692296.125000,285473.718750,17629.966797,4954.933105,2766.633301
34:41:09,1543984770,2018-12-05T04:39:30,2018-12-05T00:39:30,2.012,4160.76,1.54,1.31,3.15,848.33,850.37,210.100006,29.12,1.0775,153,0,16.299,2.17650,4.20,52920,8.600000,12.733334,15.133333,8.600000,12.733334,15.133333,5235964.500000,1692626.125000,285533.937500,17633.400391,4956.600098,2768.300049
34:41:39,1543984800,2018-12-05T04:40:00,2018-12-05T00:40:00,1.992,4161.76,1.54,1.32,3.15,848.36,850.47,204.783340,29.15,1.0776,153,0,16.212,2.12718,4.20,52923,6.766667,9.733334,10.466666,6.766667,9.733334,10.466666,5236860.500000,1692915.250000,285572.656250,17634.300781,4957.500000,2768.366699
34:42:09,1543984830,2018-12-05T04:40:30,2018-12-05T00:40:30,1.992,4162.75,1.53,1.33,3.15,848.36,850.32,207.516663,29.39,1.0775,153,0,16.211,2.16940,4.20,52926,6.866667,9.533334,11.000000,6.866667,9.533334,11.000000,5237708.500000,1693188.250000,285601.906250,17635.632813,4958.833496,2768.500000
34:42:39,1543984860,2018-12-05T04:41:00,2018-12-05T00:41:00,1.994,4163.75,1.52,1.34,3.13,848.33,850.35,206.899994,29.49,1.0775,153,0,16.212,2.16657,4.20,52930,7.300000,9.766666,12.100000,7.300000,9.766666,12.100000,5238591.500000,1693472.500000,285635.781250,17638.033203,4961.000000,2770.100098
34:43:09,1543984890,2018-12-05T04:41:30,2018-12-05T00:41:30,1.991,4164.74,1.53,1.30,3.12,848.36,850.32,208.066666,29.48,1.0775,153,0,16.211,2.14962,4.20,52933,8.166667,10.766666,10.966666,8.166667,10.766666,10.966666,5239529.000000,1693780.000000,285670.656250,17639.033203,4961.366699,2770.466553
34:43:39,1543984920,2018-12-05T04:42:00,2018-12-05T00:42:00,1.992,4165.74,1.51,1.30,3.16,848.28,850.38,202.100006,29.58,1.0776,153,0,16.212,2.14400,4.20,52936,6.900000,9.366667,11.500000,6.900000,9.366667,11.500000,5240371.500000,1694058.500000,285708.312500,17641.199219,4963.466797,2772.066650
34:44:09,1543984950,2018-12-05T04:42:30,2018-12-05T00:42:30,1.993,4166.73,1.51,1.30,3.13,848.31,850.25,207.833328,29.70,1.0775,153,0,16.207,2.15188,4.10,52935,7.333333,10.166667,11.000000,7.333333,10.166667,11.000000,5241224.500000,1694341.875000,285760.593750,17643.867188,4964.466797,2772.699951
34:44:39,1543984980,2018-12-05T04:43:00,2018-12-05T00:43:00,1.987,4167.73,1.50,1.17,3.09,848.36,850.48,201.483337,29.67,1.0778,153,0,16.204,2.14568,4.10,52918,8.866667,11.600000,11.600000,8.866667,11.600000,11.600000,5242142.500000,1694638.750000,285822.156250,17644.533203,4964.466797,2772.699951
34:45:09,1543985010,2018-12-05T04:43:30,2018-12-05T00:43:30,1.981,4168.72,1.48,0.98,3.09,848.32,850.75,198.199997,29.69,1.0782,149,0,16.201,2.11130,4.09,52902,7.600000,10.233334,11.133333,7.600000,10.233334,11.133333,5243019.500000,1694922.750000,285859.875000,17648.500000,4965.299805,2773.000000
34:45:39,1543985040,2018-12-05T04:44:00,2018-12-05T00:44:00,2.000,4169.72,1.46,0.83,3.06,848.24,850.86,209.066666,29.63,1.0784,149,0,16.353,2.15244,4.09,52886,6.533333,9.100000,10.133333,6.533333,9.100000,10.133333,5243817.000000,1695181.250000,285902.000000,17651.132813,4966.533203,2773.566650
34:46:09,1543985070,2018-12-05T04:44:30,2018-12-05T00:44:30,2.010,4170.72,1.44,0.71,3.07,848.30,851.17,205.033340,29.60,1.0789,149,0,16.352,2.15526,4.09,52869,7.133333,11.200000,12.066667,7.133333,11.200000,12.066667,5244735.000000,1695477.625000,285951.062500,17654.300781,4967.266602,2773.766602
34:46:39,1543985100,2018-12-05T04:45:00,2018-12-05T00:45:00,2.008,4171.72,1.43,0.72,3.05,848.25,851.07,207.616669,29.65,1.0788,149,0,16.356,2.18589,4.20,52871,6.500000,9.866667,11.800000,6.500000,9.866667,11.800000,5245579.500000,1695744.125000,285990.843750,17658.533203,4968.633301,2775.066650
34:47:09,1543985130,2018-12-05T04:45:30,2018-12-05T00:45:30,2.011,4172.73,1.41,0.80,3.02,848.18,850.89,206.583328,29.68,1.0787,151,0,16.358,2.18475,4.20,52877,6.433333,9.800000,11.533334,6.433333,9.800000,11.533334,5246375.500000,1696001.250000,286027.812500,17664.232422,4970.366699,2775.266602
34:47:39,1543985160,2018-12-05T04:46:00,2018-12-05T00:46:00,2.004,4173.73,1.39,0.91,3.03,848.21,850.74,205.183334,29.75,1.0786,151,0,16.296,2.17252,4.20,52882,6.366667,8.433333,8.566667,6.366667,8.433333,8.566667,5247130.000000,1696245.250000,286057.937500,17664.833984,4970.500000,2775.266602
34:48:09,1543985190,2018-12-05T04:46:30,2018-12-05T00:46:30,2.000,4174.73,1.40,0.96,3.03,848.23,850.73,209.683334,29.49,1.0785,151,0,16.296,2.14625,4.20,52886,6.166667,6.900000,7.733333,6.166667,6.900000,7.733333,5247831.500000,1696467.750000,286082.531250,17666.300781,4971.333496,2775.266602
34:48:39,1543985220,2018-12-05T04:47:00,2018-12-05T00:47:00,1.998,4175.73,1.40,1.02,3.01,848.18,850.47,205.750000,29.49,1.0782,151,0,16.296,2.15103,4.20,52891,5.866667,6.633333,7.466667,5.866667,6.633333,7.466667,5248524.500000,1696688.875000,286107.468750,17667.933594,4972.233398,2775.266602
34:49:09,1543985250,2018-12-05T04:47:30,2018-12-05T00:47:30,2.000,4176.73,1.39,1.02,3.03,848.23,850.43,202.633331,29.59,1.0782,151,0,16.296,2.16855,4.20,52895,6.033333,9.166667,9.533334,6.033333,9.166667,9.533334,5249248.500000,1696924.250000,286154.156250,17672.033203,4973.033203,2775.266602
34:49:39,1543985280,2018-12-05T04:48:00,2018-12-05T00:48:00,1.999,4177.73,1.39,1.10,3.01,848.31,850.48,200.000000,29.73,1.0782,151,0,16.297,2.12606,4.20,52899,5.866667,7.866667,8.866667,5.866667,7.866667,8.866667,5249961.500000,1697157.750000,286189.000000,17675.966797,4973.933105,2775.266602
34:50:09,1543985310,2018-12-05T04:48:30,2018-12-05T00:48:30,1.998,4178.73,1.39,1.13,3.04,848.26,850.30,207.733337,29.71,1.0780,151,0,16.297,2.14203,4.20,52903,5.600000,7.000000,7.133333,5.600000,7.000000,7.133333,5250659.500000,1697384.500000,286211.968750,17677.099609,4974.000000,2775.266602
34:50:39,1543985340,2018-12-05T04:49:00,2018-12-05T00:49:00,2.002,4179.73,1.38,1.14,3.00,848.28,850.43,205.216660,29.73,1.0782,151,0,16.297,2.17678,4.20,52907,6.133333,7.800000,8.633333,6.133333,7.800000,8.633333,5251409.000000,1697625.875000,286245.343750,17679.333984,4974.500000,2775.266602
34:51:09,1543985370,2018-12-05T04:49:30,2018-12-05T00:49:30,1.996,4180.73,1.36,1.17,3.04,848.13,850.36,199.183334,29.67,1.0782,151,0,16.297,2.12886,4.20,52910,5.133333,6.500000,6.966667,5.133333,6.500000,6.966667,5252030.500000,1697830.875000,286270.500000,17681.132813,4974.866699,2775.266602
34:51:39,1543985400,2018-12-05T04:50:00,2018-12-05T00:50:00,1.998,4181.73,1.36,1.18,3.00,848.21,850.36,200.733337,29.64,1.0782,151,0,16.298,2.12467,4.20,52914,6.033333,7.433333,7.700000,6.033333,7.433333,7.700000,5252727.500000,1698054.875000,286305.062500,17682.199219,4975.000000,2775.399902
34:52:09,1543985430,2018-12-05T04:50:30,2018-12-05T00:50:30,1.999,4182.73,1.36,1.14,3.01,848.19,850.30,207.766663,29.65,1.0781,151,0,16.297,2.17650,4.20,52917,6.466667,9.966666,11.800000,6.466667,9.966666,11.800000,5253512.000000,1698311.375000,286355.281250,17685.466797,4976.600098,2776.133301
34:52:39,1543985460,2018-12-05T04:51:00,2018-12-05T00:51:00,1.999,4183.73,1.35,1.16,2.96,848.16,850.28,200.633331,29.61,1.0781,151,0,16.299,2.15752,4.20,52921,6.600000,11.333333,11.600000,6.600000,11.333333,11.600000,5254343.500000,1698575.250000,286415.875000,17687.833984,4976.899902,2776.433350
34:53:09,1543985490,2018-12-05T04:51:30,2018-12-05T00:51:30,2.003,4184.73,1.34,1.20,2.98,848.14,850.18,205.949997,29.52,1.0780,151,0,16.298,2.16317,4.20,52924,6.766667,10.200000,10.933333,6.766667,10.200000,10.933333,5255138.000000,1698832.625000,286467.000000,17690.933594,4977.466797,2777.000000
34:53:39,1543985520,2018-12-05T04:52:00,2018-12-05T00:52:00,1.997,4185.73,1.34,1.16,2.96,848.14,850.21,205.466660,29.38,1.0781,151,0,16.298,2.17195,4.20,52927,7.800000,11.600000,12.533334,7.800000,11.600000,12.533334,5256088.000000,1699139.625000,286516.187500,17693.800781,4978.966797,2777.833252
34:54:09,1543985550,2018-12-05T04:52:30,2018-12-05T00:52:30,2.001,4186.73,1.33,1.14,2.96,848.14,850.26,205.866669,29.21,1.0782,151,0,16.297,2.15441,4.20,52930,6.633333,10.266666,10.433333,6.633333,10.266666,10.433333,5256928.500000,1699408.250000,286565.812500,17695.800781,4979.366699,2777.833252
34:54:39,1543985580,2018-12-05T04:53:00,2018-12-05T00:53:00,1.998,4187.73,1.33,1.17,2.96,848.22,850.18,205.866669,29.26,1.0781,151,0,16.297,2.16940,4.20,52933,7.800000,11.500000,12.733334,7.800000,11.500000,12.733334,5257825.000000,1699695.125000,286626.343750,17698.599609,4980.366699,2778.133301
34:55:09,1543985610,2018-12-05T04:53:30,2018-12-05T00:53:30,1.999,4188.73,1.33,1.17,2.92,848.29,850.05,209.716660,29.35,1.0779,151,0,16.297,2.17508,4.20,52937,7.200000,11.600000,13.366667,7.200000,11.600000,13.366667,5258759.500000,1699996.250000,286684.062500,17702.966797,4981.700195,2778.766602
34:55:39,1543985640,2018-12-05T04:54:00,2018-12-05T00:54:00,1.997,4189.73,1.31,1.11,2.96,848.12,850.24,205.916672,29.18,1.0783,151,0,16.293,2.15357,4.10,52932,7.033333,10.066667,12.166667,7.033333,10.066667,12.166667,5259558.500000,1700256.625000,286748.437500,17705.666016,4983.500000,2780.399902
34:56:09,1543985670,2018-12-05T04:54:30,2018-12-05T00:54:30,1.998,4190.73,1.31,0.98,2.96,848.25,850.37,205.149994,29.22,1.0784,151,0,16.291,2.15131,4.10,52915,6.133333,10.966666,13.166667,6.133333,10.966666,13.166667,5260362.500000,1700517.750000,286801.062500,17711.300781,4985.166504,2781.133301
34:56:39,1543985700,2018-12-05T04:55:00,2018-12-05T00:55:00,1.997,4191.73,1.29,0.83,2.92,848.12,850.53,204.699997,29.31,1.0787,151,0,16.289,2.18019,4.09,52899,6.166667,8.433333,9.600000,6.166667,8.433333,9.600000,5261132.500000,1700766.625000,286835.031250,17713.333984,4986.166504,2781.300049
34:57:09,1543985730,2018-12-05T04:55:30,2018-12-05T00:55:30,1.995,4192.73,1.28,0.68,2.90,848.23,850.95,202.683334,29.29,1.0793,151,0,16.289,2.16770,4.09,52883,7.000000,10.933333,12.533334,7.000000,10.933333,12.533334,5261992.500000,1701045.875000,286882.812500,17717.367188,4987.466797,2782.600098
34:57:39,1543985760,2018-12-05T04:56:00,2018-12-05T00:56:00,1.992,4193.73,1.26,0.56,2.90,848.18,850.98,206.083328,29.42,1.0794,151,0,16.287,2.17394,4.20,52872,6.600000,9.366667,10.000000,6.600000,9.366667,10.000000,5262790.500000,1701301.250000,286922.000000,17720.533203,4987.899902,2783.033447
34:58:09,1543985790,2018-12-05T04:56:30,2018-12-05T00:56:30,1.995,4194.72,1.23,0.58,2.86,848.14,850.88,208.366669,29.39,1.0794,151,0,16.291,2.17536,4.20,52878,5.600000,7.200000,8.266666,5.600000,7.200000,8.266666,5263472.000000,1701524.000000,286953.562500,17723.033203,4988.766602,2783.899902
34:58:39,1543985820,2018-12-05T04:57:00,2018-12-05T00:57:00,1.995,4195.72,1.22,0.72,2.89,848.24,850.75,206.916672,29.53,1.0793,151,0,16.290,2.14991,4.20,52883,8.200000,10.433333,10.433333,8.200000,10.433333,10.433333,5264311.000000,1701797.875000,287007.718750,17724.066406,4988.766602,2783.899902
34:59:09,1543985850,2018-12-05T04:57:30,2018-12-05T00:57:30,1.995,4196.72,1.22,0.78,2.84,848.19,850.57,208.366669,29.46,1.0790,151,0,16.294,2.13810,4.20,52888,7.100000,8.966666,8.966666,7.100000,8.966666,8.966666,5265121.500000,1702062.375000,287038.218750,17724.300781,4988.766602,2783.899902
34:59:39,1543985880,2018-12-05T04:58:00,2018-12-05T00:58:00,1.997,4197.72,1.22,0.86,2.81,848.19,850.47,205.666672,29.51,1.0789,151,0,16.294,2.13782,4.20,52892,6.000000,7.000000,7.600000,6.000000,7.000000,7.600000,5265840.500000,1702295.750000,287062.281250,17725.466797,4989.066895,2783.899902
35:00:09,1543985910,2018-12-05T04:58:30,2018-12-05T00:58:30,1.997,4198.72,1.22,0.91,2.82,848.19,850.31,201.566666,29.47,1.0787,151,0,16.293,2.14568,4.20,52896,4.466667,7.266667,9.033334,4.466667,7.266667,9.033334,5266522.500000,1702515.750000,287096.000000,17727.966797,4990.100098,2784.366699
35:00:39,1543985940,2018-12-05T04:59:00,2018-12-05T00:59:00,1.998,4199.72,1.22,0.91,2.84,848.19,850.31,211.566666,29.38,1.0787,151,0,16.295,2.17280,4.20,52900,4.000000,6.533333,7.266667,4.000000,6.533333,7.266667,5267181.000000,1702722.375000,287118.781250,17729.433594,4990.500000,2784.733398
35:01:09,1543985970,2018-12-05T04:59:30,2018-12-05T00:59:30,1.995,4200.72,1.22,0.97,2.83,848.02,850.31,203.850006,29.48,1.0787,151,0,16.293,2.16147,4.20,52904,5.066667,7.400000,8.700000,5.066667,7.400000,8.700000,5267841.500000,1702931.500000,287159.562500,17730.533203,4991.500000,2784.733398
35:01:39,1543986000,2018-12-05T05:00:00,2018-12-05T01:00:00,1.996,4201.72,1.21,0.95,2.88,848.00,850.13,201.949997,29.51,1.0785,151,0,16.295,2.13726,4.20,52908,6.000000,7.066667,8.066667,6.000000,7.066667,8.066667,5268533.000000,1703156.500000,287191.156250,17731.267578,4992.200195,2784.733398
35:02:09,1543986030,2018-12-05T05:00:30,2018-12-05T01:00:30,1.994,4202.71,1.20,0.97,2.86,848.06,850.13,203.266663,29.61,1.0785,151,0,16.295,2.15188,4.20,52912,6.633333,9.733334,9.733334,6.633333,9.733334,9.733334,5269339.500000,1703422.875000,287225.843750,17734.599609,4992.200195,2784.733398
35:02:39,1543986060,2018-12-05T05:01:00,2018-12-05T01:01:00,1.997,4203.71,1.20,1.01,2.83,847.95,850.05,204.783340,29.79,1.0784,151,0,16.295,2.16147,4.20,52915,4.666667,5.866667,6.266667,4.666667,5.866667,6.266667,5269957.500000,1703624.000000,287241.625000,17735.232422,4992.500000,2785.033447
35:03:09,1543986090,2018-12-05T05:01:30,2018-12-05T01:01:30,1.996,4204.71,1.20,1.01,2.85,848.03,850.08,201.866669,29.75,1.0785,151,0,16.295,2.15667,4.20,52919,4.566667,5.666667,6.233333,4.566667,5.666667,6.233333,5270558.500000,1703816.375000,287259.625000,17736.966797,4993.066895,2785.600098
35:03:39,1543986120,2018-12-05T05:02:00,2018-12-05T01:02:00,1.994,4205.71,1.20,0.99,2.82,847.98,850.15,203.166672,29.74,1.0786,151,0,16.295,2.13502,4.20,52922,4.000000,6.200000,6.800000,4.000000,6.200000,6.800000,5271183.000000,1704015.875000,287282.812500,17739.466797,4993.366699,2785.600098
35:04:09,1543986150,2018-12-05T05:02:30,2018-12-05T01:02:30,1.996,4206.71,1.19,1.01,2.85,848.03,850.08,204.949997,29.70,1.0785,151,0,16.296,2.16600,4.20,52925,4.133333,6.833333,9.000000,4.133333,6.833333,9.000000,5271800.500000,1704213.250000,287305.812500,17744.033203,4995.566895,2786.466553
35:04:39,1543986180,2018-12-05T05:03:00,2018-12-05T01:03:00,1.994,4207.71,1.21,0.99,2.84,848.17,850.18,204.583328,29.72,1.0786,151,0,16.294,2.14231,4.20,52929,5.266667,6.733333,6.733333,5.266667,6.733333,6.733333,5272528.000000,1704445.375000,287328.406250,17744.132813,4995.666504,2786.466553
35:05:09,1543986210,2018-12-05T05:03:30,2018-12-05T01:03:30,1.994,4208.70,1.19,0.99,2.81,848.12,850.05,207.533340,29.67,1.0785,151,0,16.296,2.14597,4.20,52932,6.600000,8.000000,8.466666,6.600000,8.000000,8.466666,5273287.500000,1704689.750000,287358.343750,17745.933594,4996.266602,2787.066650
35:05:39,1543986240,2018-12-05T05:04:00,2018-12-05T01:04:00,1.997,4209.70,1.18,1.00,2.83,848.12,850.14,207.066666,29.59,1.0786,151,0,16.295,2.16628,4.20,52935,6.733333,8.466666,9.566667,6.733333,8.466666,9.566667,5274070.000000,1704947.250000,287388.718750,17748.000000,4997.333496,2788.133301
35:06:09,1543986270,2018-12-05T05:04:30,2018-12-05T01:04:30,1.994,4210.70,1.18,1.01,2.81,848.07,850.21,202.666672,29.51,1.0787,151,0,16.295,2.16515,4.20,52938,6.300000,7.133333,7.800000,6.300000,7.133333,7.800000,5274823.000000,1705192.250000,287412.656250,17749.099609,4997.866699,2788.266602
35:06:39,1543986300,2018-12-05T05:05:00,2018-12-05T01:05:00,1.997,4211.70,1.17,1.00,2.81,848.05,850.24,208.733337,29.71,1.0788,151,0,16.291,2.15441,4.09,52933,4.933333,7.233333,9.066667,4.933333,7.233333,9.066667,5275494.500000,1705408.875000,287443.187500,17753.433594,4999.533203,2789.433350
35:07:09,1543986330,2018-12-05T05:05:30,2018-12-05T01:05:30,1.994,4212.70,1.16,0.80,2.81,848.08,850.40,205.250000,29.78,1.0790,151,0,16.286,2.14203,4.10,52917,6.200000,9.800000,10.666667,6.200000,9.800000,10.666667,5276298.500000,1705666.000000,287484.968750,17758.099609,5000.100098,2789.933350
35:07:39,1543986360,2018-12-05T05:06:00,2018-12-05T01:06:00,1.990,4213.69,1.15,0.65,2.80,848.13,850.61,201.233337,29.82,1.0793,151,0,16.285,2.12439,4.08,52901,6.400000,7.566667,8.400000,6.400000,7.566667,8.400000,5277038.000000,1705906.250000,287509.468750,17760.500000,5000.899902,2789.933350
35:08:09,1543986390,2018-12-05T05:06:30,2018-12-05T01:06:30,1.986,4214.68,1.12,0.52,2.77,848.08,850.67,205.933334,29.81,1.0795,149,0,16.283,2.12998,4.08,52885,6.400000,8.000000,8.333333,6.400000,8.000000,8.333333,5277770.000000,1706140.250000,287542.062500,17761.833984,5001.233398,2790.266602
35:08:39,1543986420,2018-12-05T05:07:00,2018-12-05T01:07:00,2.001,4215.68,1.09,0.42,2.74,848.22,850.68,205.933334,29.98,1.0797,149,0,16.352,2.18161,4.20,52881,6.800000,8.600000,9.333333,6.800000,8.600000,9.333333,5278574.500000,1706402.250000,287572.343750,17762.367188,5001.766602,2790.800049
35:09:09,1543986450,2018-12-05T05:07:30,2018-12-05T01:07:30,2.003,4216.68,1.08,0.53,2.74,848.09,850.68,206.566666,29.95,1.0797,149,0,16.353,2.16572,4.20,52886,5.866667,6.900000,6.900000,5.866667,6.900000,6.900000,5279259.500000,1706624.000000,287597.593750,17762.732422,5001.766602,2790.800049
35:09:39,1543986480,2018-12-05T05:08:00,2018-12-05T01:08:00,2.001,4217.69,1.07,0.62,2.75,848.12,850.55,206.133331,30.05,1.0796,149,0,16.355,2.15075,4.20,52891,6.266667,8.900000,11.966666,6.266667,8.900000,11.966666,5280010.500000,1706866.875000,287639.968750,17766.533203,5004.833496,2792.066650
35:10:09,1543986510,2018-12-05T05:08:30,2018-12-05T01:08:30,2.000,4218.69,1.08,0.70,2.71,848.12,850.39,202.383331,30.01,1.0793,149,0,16.356,2.15244,4.20,52896,6.866667,8.566667,10.966666,6.866667,8.566667,10.966666,5280815.000000,1707126.625000,287673.687500,17769.400391,5006.700195,2793.133301
35:10:39,1543986540,2018-12-05T05:09:00,2018-12-05T01:09:00,2.003,4219.69,1.08,0.72,2.72,848.12,850.42,209.916672,30.03,1.0794,149,0,16.358,2.18902,4.20,52900,6.033333,7.266667,8.333333,6.033333,7.266667,8.333333,5281551.500000,1707366.625000,287694.343750,17770.732422,5007.366699,2793.433350
35:11:09,1543986570,2018-12-05T05:09:30,2018-12-05T01:09:30,2.005,4220.69,1.08,0.80,2.72,848.12,850.36,204.050003,30.08,1.0793,149,0,16.358,2.14540,4.20,52904,6.266667,7.533333,8.333333,6.266667,7.533333,8.333333,5282309.000000,1707614.000000,287717.875000,17772.132813,5007.866699,2793.433350
35:11:39,1543986600,2018-12-05T05:10:00,2018-12-05T01:10:00,2.007,4221.69,1.07,0.80,2.74,848.14,850.19,208.366669,30.15,1.0791,149,0,16.360,2.14597,4.20,52908,5.800000,7.366667,7.733333,5.800000,7.366667,7.733333,5282995.000000,1707836.750000,287748.937500,17772.767578,5007.866699,2793.433350
35:12:09,1543986630,2018-12-05T05:10:30,2018-12-05T01:10:30,2.001,4222.70,1.07,0.84,2.74,848.07,850.24,207.616669,30.20,1.0792,149,0,16.359,2.18902,4.20,52912,6.166667,8.000000,8.600000,6.166667,8.000000,8.600000,5283713.000000,1708068.500000,287778.718750,17773.333984,5008.200195,2793.766602
35:12:39,1543986660,2018-12-05T05:11:00,2018-12-05T01:11:00,2.005,4223.70,1.08,0.84,2.70,848.03,850.21,202.600006,30.32,1.0791,149,0,16.359,2.15498,4.20,52915,6.100000,7.100000,8.133333,6.100000,7.100000,8.133333,5284410.500000,1708294.375000,287802.718750,17775.333984,5008.766602,2794.333252
35:13:09,1543986690,2018-12-05T05:11:30,2018-12-05T01:11:30,2.005,4224.70,1.07,0.87,2.72,848.03,850.11,210.800003,30.21,1.0790,149,0,16.359,2.17650,4.20,52919,6.400000,8.200000,8.600000,6.400000,8.200000,8.600000,5285152.500000,1708536.250000,287832.281250,17776.900391,5009.100098,2794.666748
35:13:39,1543986720,2018-12-05T05:12:00,2018-12-05T01:12:00,2.004,4225.71,1.07,0.85,2.69,848.01,850.21,211.083328,30.06,1.0791,149,0,16.359,2.16006,4.20,52922,5.333333,7.666667,10.166667,5.333333,7.666667,10.166667,5285863.500000,1708768.375000,287863.062500,17780.000000,5010.966797,2796.533447
35:14:09,1543986750,2018-12-05T05:12:30,2018-12-05T01:12:30,2.001,4226.71,1.06,0.84,2.70,847.97,850.06,208.300003,29.93,1.0790,149,0,16.360,2.15413,4.20,52925,7.200000,9.233334,9.933333,7.200000,9.233334,9.933333,5286693.000000,1709039.250000,287898.937500,17781.000000,5011.433105,2797.000000
35:14:39,1543986780,2018-12-05T05:13:00,2018-12-05T01:13:00,2.003,4227.71,1.06,0.88,2.70,848.07,850.09,208.516663,30.20,1.0790,149,0,16.359,2.16317,4.20,52929,6.366667,7.133333,7.133333,6.366667,7.133333,7.133333,5287405.000000,1709272.250000,287924.406250,17781.566406,5011.433105,2797.000000
35:15:09,1543986810,2018-12-05T05:13:30,2018-12-05T01:13:30,2.001,4228.71,1.06,0.89,2.71,847.99,850.11,203.283340,30.21,1.0791,149,0,16.360,2.14737,4.20,52932,5.966667,9.200000,10.200000,5.966667,9.200000,10.200000,5288155.000000,1709514.375000,287963.500000,17787.267578,5012.266602,2797.833252
35:15:39,1543986840,2018-12-05T05:14:00,2018-12-05T01:14:00,2.004,4229.71,1.07,0.86,2.71,848.01,850.08,205.666672,30.30,1.0790,149,0,16.360,2.18304,4.20,52935,5.766667,9.033334,9.033334,5.766667,9.033334,9.033334,5288883.500000,1709747.500000,288005.906250,17788.433594,5012.266602,2797.833252
35:16:09,1543986870,2018-12-05T05:14:30,2018-12-05T01:14:30,2.003,4230.71,1.05,0.85,2.69,847.97,850.14,211.483337,30.09,1.0791,149,0,16.359,2.17110,4.20,52938,6.733333,9.200000,9.666667,6.733333,9.200000,9.666667,5289707.000000,1710013.125000,288038.562500,17790.400391,5012.266602,2797.833252
35:16:39,1543986900,2018-12-05T05:15:00,2018-12-05T01:15:00,2.002,4231.72,1.05,0.88,2.67,848.03,850.19,209.600006,30.14,1.0792,149,0,16.355,2.13530,4.10,52933,6.333333,8.133333,8.300000,6.333333,8.133333,8.300000,5290455.000000,1710251.500000,288073.000000,17791.166016,5012.266602,2797.833252
35:17:09,1543986930,2018-12-05T05:15:30,2018-12-05T01:15:30,2.001,4232.72,1.05,0.74,2.70,848.01,850.35,208.850006,30.02,1.0794,149,0,16.353,2.17792,4.09,52916,6.100000,8.766666,9.566667,6.100000,8.766666,9.566667,5291236.500000,1710502.625000,288114.812500,17793.199219,5013.133301,2798.699951
35:17:39,1543986960,2018-12-05T05:16:00,2018-12-05T01:16:00,1.998,4233.72,1.03,0.55,2.69,848.02,850.51,205.783340,30.05,1.0797,149,0,16.349,2.17678,4.09,52900,6.033333,7.766667,7.766667,6.033333,7.766667,7.766667,5292003.500000,1710752.000000,288145.906250,17793.666016,5013.133301,2798.699951
35:18:09,1543986990,2018-12-05T05:16:30,2018-12-05T01:16:30,1.995,4234.72,1.01,0.39,2.63,848.02,850.67,206.116669,30.11,1.0800,149,0,16.346,2.15385,4.09,52884,6.233333,8.466666,8.466666,6.233333,8.466666,8.466666,5292786.000000,1711001.250000,288169.312500,17795.666016,5013.133301,2798.699951
35:18:39,1543987020,2018-12-05T05:17:00,2018-12-05T01:17:00,1.998,4235.72,0.99,0.31,2.64,847.95,850.72,206.699997,30.14,1.0801,149,0,16.350,2.16430,4.20,52884,5.566667,7.466667,7.466667,5.566667,7.466667,7.466667,5293469.000000,1711222.750000,288197.125000,17796.632813,5013.133301,2798.699951
35:19:09,1543987050,2018-12-05T05:17:30,2018-12-05T01:17:30,1.999,4236.72,0.98,0.42,2.61,848.00,850.57,211.833328,30.27,1.0800,149,0,16.353,2.17366,4.20,52889,4.000000,6.966667,9.000000,4.000000,6.966667,9.000000,5294104.000000,1711425.875000,288240.437500,17799.699219,5014.766602,2799.666748
35:19:39,1543987080,2018-12-05T05:18:00,2018-12-05T01:18:00,1.996,4237.72,0.97,0.52,2.61,847.91,850.44,210.566666,30.25,1.0798,149,0,16.354,2.15611,4.20,52894,4.866667,6.266667,7.333333,4.866667,6.266667,7.333333,5294723.500000,1711625.375000,288274.500000,17800.666016,5015.733398,2800.433350
35:20:09,1543987110,2018-12-05T05:18:30,2018-12-05T01:18:30,2.001,4238.72,0.97,0.59,2.59,847.99,850.36,208.816666,30.24,1.0797,149,0,16.355,2.17195,4.20,52898,5.133333,6.566667,6.633333,5.133333,6.566667,6.633333,5295347.500000,1711825.375000,288303.593750,17801.867188,5015.766602,2800.466553
35:20:39,1543987140,2018-12-05T05:19:00,2018-12-05T01:19:00,1.998,4239.72,0.97,0.66,2.59,847.91,850.23,211.050003,30.39,1.0796,149,0,16.354,2.17536,4.20,52902,5.933333,7.400000,8.933333,5.933333,7.400000,8.933333,5296011.000000,1712039.750000,288336.125000,17804.000000,5016.633301,2801.333252
35:21:09,1543987170,2018-12-05T05:19:30,2018-12-05T01:19:30,1.997,4240.72,0.97,0.68,2.59,847.83,850.26,208.833328,30.39,1.0796,149,0,16.355,2.16883,4.20,52906,6.000000,8.700000,8.700000,6.000000,8.700000,8.700000,5296709.000000,1712264.500000,288379.781250,17805.632813,5016.633301,2801.333252
35:21:39,1543987200,2018-12-05T05:20:00,2018-12-05T01:20:00,2.002,4241.72,0.96,0.69,2.63,847.83,850.03,211.233337,30.27,1.0794,149,0,16.355,2.15978,4.20,52910,5.466667,6.866667,6.866667,5.466667,6.866667,6.866667,5297355.500000,1712473.875000,288408.906250,17807.333984,5016.633301,2801.333252
35:22:09,1543987230,2018-12-05T05:20:30,2018-12-05T01:20:30,1.991,4242.72,0.97,0.70,2.59,847.87,850.10,202.149994,30.13,1.0794,149,0,16.356,2.13586,4.20,52914,6.000000,8.600000,9.266666,6.000000,8.600000,9.266666,5298013.000000,1712684.750000,288451.375000,17811.966797,5017.833496,2801.333252
35:22:39,1543987260,2018-12-05T05:21:00,2018-12-05T01:21:00,1.999,4243.72,0.96,0.72,2.59,847.85,849.98,210.600006,30.21,1.0793,149,0,16.356,2.16798,4.20,52917,4.200000,6.866667,7.466667,4.200000,6.866667,7.466667,5298627.500000,1712883.250000,288487.031250,17813.833984,5018.399902,2801.333252
35:23:09,1543987290,2018-12-05T05:21:30,2018-12-05T01:21:30,1.999,4244.72,0.96,0.74,2.60,847.87,850.06,204.600006,30.08,1.0794,149,0,16.355,2.15300,4.20,52921,5.933333,8.700000,8.700000,5.933333,8.700000,8.700000,5299333.500000,1713113.500000,288521.281250,17814.966797,5018.399902,2801.333252
35:23:39,1543987320,2018-12-05T05:22:00,2018-12-05T01:22:00,2.003,4245.72,0.96,0.74,2.59,847.77,850.00,208.633331,30.06,1.0793,149,0,16.355,2.18190,4.20,52924,4.200000,7.133333,7.133333,4.200000,7.133333,7.133333,5299958.500000,1713317.625000,288552.031250,17817.833984,5018.399902,2801.333252
35:24:09,1543987350,2018-12-05T05:22:30,2018-12-05T01:22:30,1.995,4246.72,0.97,0.74,2.61,847.87,849.95,202.533340,30.18,1.0792,149,0,16.355,2.14737,4.20,52927,4.533333,6.133333,6.700000,4.533333,6.133333,6.700000,5300566.500000,1713510.625000,288577.906250,17818.800781,5018.966797,2801.899902
35:24:39,1543987380,2018-12-05T05:23:00,2018-12-05T01:23:00,2.004,4247.72,0.96,0.75,2.62,848.00,850.03,209.933334,30.33,1.0794,149,0,16.356,2.18304,4.20,52930,5.800000,6.900000,7.466667,5.800000,6.900000,7.466667,5301230.000000,1713726.000000,288607.218750,17820.000000,5019.266602,2802.199951
35:25:09,1543987410,2018-12-05T05:23:30,2018-12-05T01:23:30,1.996,4248.72,0.96,0.76,2.58,847.83,849.98,203.866669,30.42,1.0793,149,0,16.356,2.15893,4.20,52934,4.200000,7.000000,7.000000,4.200000,7.000000,7.000000,5301876.500000,1713933.625000,288636.843750,17820.767578,5019.266602,2802.199951
35:25:39,1543987440,2018-12-05T05:24:00,2018-12-05T01:24:00,2.001,4249.72,0.96,0.76,2.60,847.87,849.95,210.899994,30.39,1.0792,149,0,16.356,2.17706,4.20,52937,4.333333,6.900000,6.900000,4.333333,6.900000,6.900000,5302518.000000,1714143.250000,288658.062500,17823.466797,5019.266602,2802.199951
35:26:09,1543987470,2018-12-05T05:24:30,2018-12-05T01:24:30,1.993,4250.72,0.95,0.72,2.61,847.93,849.98,208.233337,30.16,1.0793,149,0,16.352,2.17053,4.09,52937,4.600000,7.533333,8.466666,4.600000,7.533333,8.466666,5303201.500000,1714363.500000,288687.593750,17825.867188,5020.100098,2803.033447
35:26:39,1543987500,2018-12-05T05:25:00,2018-12-05T01:25:00,2.004,4251.72,0.94,0.61,2.59,847.89,850.21,205.166672,30.20,1.0797,149,0,16.350,2.15019,4.09,52920,5.766667,7.666667,8.566667,5.766667,7.666667,8.566667,5303907.500000,1714593.125000,288717.375000,17828.033203,5021.033203,2803.966553
35:27:09,1543987530,2018-12-05T05:25:30,2018-12-05T01:25:30,1.998,4252.73,0.93,0.45,2.62,847.93,850.35,207.383331,30.19,1.0799,149,0,16.347,2.13950,4.09,52904,5.266667,7.533333,7.533333,5.266667,7.533333,7.533333,5304601.000000,1714815.625000,288757.312500,17829.500000,5021.033203,2803.966553
35:27:39,1543987560,2018-12-05T05:26:00,2018-12-05T01:26:00,1.989,4253.72,0.91,0.31,2.57,847.97,850.56,203.216660,30.13,1.0802,148,0,16.343,2.14315,4.09,52887,5.800000,7.366667,7.566667,5.800000,7.366667,7.566667,5305305.000000,1715038.125000,288794.531250,17831.566406,5021.299805,2804.233398
35:28:09,1543987590,2018-12-05T05:26:30,2018-12-05T01:26:30,2.004,4254.72,0.90,0.30,2.54,847.84,850.69,210.100006,30.27,1.0804,148,0,16.395,2.19017,4.20,52892,6.100000,8.600000,10.800000,6.100000,8.600000,10.800000,5306051.000000,1715284.625000,288832.718750,17834.800781,5022.799805,2805.733398
35:28:39,1543987620,2018-12-05T05:27:00,2018-12-05T01:27:00,2.004,4255.73,0.88,0.37,2.53,847.92,850.54,209.783340,30.13,1.0803,148,0,16.397,2.17735,4.20,52896,6.466667,8.633333,8.633333,6.466667,8.633333,8.633333,5306800.000000,1715531.875000,288880.875000,17835.232422,5022.799805,2805.733398
35:29:09,1543987650,2018-12-05T05:27:30,2018-12-05T01:27:30,2.002,4256.73,0.88,0.42,2.50,847.98,850.35,203.333328,30.24,1.0801,148,0,16.398,2.14372,4.20,52901,5.533333,7.200000,8.200000,5.533333,7.200000,8.200000,5307472.500000,1715750.375000,288922.437500,17837.267578,5023.666504,2805.733398
35:29:39,1543987680,2018-12-05T05:28:00,2018-12-05T01:28:00,1.998,4257.73,0.88,0.48,2.55,847.84,850.41,203.683334,30.25,1.0802,148,0,16.399,2.14344,4.20,52905,5.733333,6.333333,8.100000,5.733333,6.333333,8.100000,5308150.500000,1715972.125000,288946.187500,17839.132813,5025.399902,2806.800049
35:30:09,1543987710,2018-12-05T05:28:30,2018-12-05T01:28:30,2.008,4258.73,0.88,0.52,2.50,847.90,850.20,206.300003,30.38,1.0799,148,0,16.398,2.14991,4.20,52909,6.133333,7.733333,9.800000,6.133333,7.733333,9.800000,5308884.500000,1716209.625000,288970.437500,17841.367188,5027.166504,2808.366699
35:30:39,1543987740,2018-12-05T05:29:00,2018-12-05T01:29:00,2.007,4259.74,0.87,0.56,2.49,847.75,850.23,211.616669,30.44,1.0800,148,0,16.398,2.17139,4.20,52913,6.000000,6.900000,6.900000,6.000000,6.900000,6.900000,5309574.000000,1716435.250000,288997.000000,17841.767578,5027.166504,2808.366699
35:31:09,1543987770,2018-12-05T05:29:30,2018-12-05T01:29:30,1.994,4260.74,0.87,0.58,2.57,847.87,850.07,206.233337,30.56,1.0798,148,0,16.400,2.18304,4.20,52916,4.733333,6.533333,6.533333,4.733333,6.533333,6.533333,5310243.500000,1716650.500000,289017.562500,17842.400391,5027.166504,2808.366699
35:31:39,1543987800,2018-12-05T05:30:00,2018-12-05T01:30:00,2.018,4261.74,0.87,0.60,2.52,847.95,850.02,206.800003,30.48,1.0797,149,0,16.400,2.17536,4.20,52920,4.133333,6.200000,6.533333,4.133333,6.200000,6.533333,5310885.500000,1716852.000000,289042.812500,17843.466797,5027.933105,2808.366699
35:32:09,1543987830,2018-12-05T05:30:30,2018-12-05T01:30:30,2.008,4262.75,0.88,0.59,2.52,848.00,850.09,208.666672,30.54,1.0797,149,0,16.355,2.16543,4.20,52923,5.333333,8.400000,9.500000,5.333333,8.400000,9.500000,5311622.500000,1717085.125000,289083.468750,17845.232422,5028.899902,2809.233398
35:32:39,1543987860,2018-12-05T05:31:00,2018-12-05T01:31:00,1.996,4263.75,0.87,0.61,2.52,847.95,850.12,209.050003,30.56,1.0798,149,0,16.355,2.13418,4.20,52927,5.000000,6.300000,6.633333,5.000000,6.300000,6.633333,5312263.500000,1717293.500000,289110.312500,17846.000000,5028.899902,2809.233398
35:33:09,1543987890,2018-12-05T05:31:30,2018-12-05T01:31:30,2.000,4264.75,0.86,0.64,2.49,847.83,850.02,210.716660,30.47,1.0797,149,0,16.354,2.17394,4.20,52930,5.466667,6.666667,7.200000,5.466667,6.666667,7.200000,5312959.000000,1717520.750000,289134.531250,17846.833984,5029.633301,2809.233398
35:33:39,1543987920,2018-12-05T05:32:00,2018-12-05T01:32:00,1.994,4265.74,0.86,0.64,2.50,847.87,850.18,210.850006,30.51,1.0799,149,0,16.355,2.17820,4.20,52933,5.666667,7.100000,7.366667,5.666667,7.100000,7.366667,5313642.000000,1717745.625000,289160.093750,17846.966797,5029.766602,2809.233398
35:34:09,1543987950,2018-12-05T05:32:30,2018-12-05T01:32:30,1.997,4266.74,0.86,0.60,2.52,847.84,850.10,210.733337,30.57,1.0798,149,0,16.354,2.16600,4.20,52936,5.866667,6.866667,7.166667,5.866667,6.866667,7.166667,5314312.000000,1717964.750000,289185.062500,17847.833984,5030.633301,2809.233398
35:34:39,1543987980,2018-12-05T05:33:00,2018-12-05T01:33:00,1.998,4267.74,0.85,0.61,2.47,847.99,850.05,208.633331,30.63,1.0798,149,0,16.352,2.17792,4.10,52937,4.666667,6.333333,6.333333,4.666667,6.333333,6.333333,5314928.500000,1718165.125000,289205.968750,17848.699219,5030.633301,2809.233398
35:35:09,1543988010,2018-12-05T05:33:30,2018-12-05T01:33:30,1.997,4268.74,0.86,0.49,2.47,847.91,850.23,206.899994,30.61,1.0800,149,0,16.350,2.15837,4.09,52920,4.600000,6.500000,7.133333,4.600000,6.500000,7.133333,5315582.000000,1718378.625000,289232.906250,17849.599609,5031.266602,2809.866699
35:35:39,1543988040,2018-12-05T05:34:00,2018-12-05T01:34:00,1.996,4269.74,0.85,0.35,2.50,847.83,850.44,203.399994,30.67,1.0803,149,0,16.347,2.16940,4.08,52904,5.666667,6.966667,7.400000,5.666667,6.966667,7.400000,5316291.000000,1718609.625000,289258.562500,17850.833984,5031.899902,2810.500000
35:36:09,1543988070,2018-12-05T05:34:30,2018-12-05T01:34:30,1.983,4270.73,0.83,0.16,2.46,847.89,850.65,201.899994,30.76,1.0806,147,0,16.344,2.13166,4.09,52888,4.733333,6.600000,6.966667,4.733333,6.600000,6.966667,5316917.500000,1718813.750000,289288.531250,17852.533203,5032.366699,2810.966553
35:36:39,1543988100,2018-12-05T05:35:00,2018-12-05T01:35:00,2.003,4271.73,0.80,0.13,2.47,847.84,850.58,210.116669,30.87,1.0807,147,0,16.438,2.16855,4.20,52891,4.600000,6.233333,6.233333,4.600000,6.233333,6.233333,5317560.000000,1719020.250000,289316.187500,17853.033203,5032.366699,2810.966553
35:37:09,1543988130,2018-12-05T05:35:30,2018-12-05T01:35:30,2.008,4272.74,0.80,0.22,2.46,847.84,850.45,203.266663,30.88,1.0805,147,0,16.440,2.15160,4.20,52896,3.833333,4.466667,6.000000,3.833333,4.466667,6.000000,5318106.000000,1719192.500000,289339.656250,17853.900391,5033.233398,2811.833252
35:37:39,1543988160,2018-12-05T05:36:00,2018-12-05T01:36:00,2.007,4273.74,0.79,0.29,2.41,847.81,850.35,207.866669,30.95,1.0804,147,0,16.440,2.18076,4.20,52900,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,5318677.000000,1719376.625000,289360.468750,17854.699219,5033.233398,2811.833252
35:38:09,1543988190,2018-12-05T05:36:30,2018-12-05T01:36:30,1.998,4274.74,0.80,0.33,2.43,847.92,850.25,206.233337,30.95,1.0803,147,0,16.442,2.16515,4.20,52904,5.400000,7.266667,7.266667,5.400000,7.266667,7.266667,5319362.500000,1719595.500000,289381.781250,17856.000000,5033.233398,2811.833252
35:38:39,1543988220,2018-12-05T05:37:00,2018-12-05T01:37:00,1.995,4275.74,0.79,0.41,2.44,847.92,850.35,202.350006,30.98,1.0804,147,0,16.442,2.14344,4.20,52908,5.266667,8.333333,8.800000,5.266667,8.333333,8.800000,5320078.000000,1719823.500000,289416.218750,17857.833984,5033.700195,2811.833252
35:39:09,1543988250,2018-12-05T05:37:30,2018-12-05T01:37:30,1.996,4276.74,0.80,0.46,2.41,847.82,850.17,204.383331,31.08,1.0801,147,0,16.442,2.15131,4.20,52912,6.000000,6.700000,8.000000,6.000000,6.700000,8.000000,5320747.500000,1720043.250000,289438.031250,17860.699219,5035.266602,2811.833252
35:39:39,1543988280,2018-12-05T05:38:00,2018-12-05T01:38:00,2.001,4277.74,0.79,0.48,2.41,847.89,850.12,210.066666,31.08,1.0801,147,0,16.442,2.17167,4.20,52916,5.533333,7.666667,9.033334,5.533333,7.666667,9.033334,5321421.500000,1720266.125000,289468.343750,17864.066406,5036.533203,2811.833252
35:40:09,1543988310,2018-12-05T05:38:30,2018-12-05T01:38:30,2.020,4278.75,0.79,0.48,2.42,847.78,850.19,213.250000,31.10,1.0802,150,0,16.443,2.19588,4.20,52919,6.600000,8.666667,8.866667,6.600000,8.666667,8.866667,5322153.500000,1720503.500000,289504.656250,17865.199219,5036.733398,2811.833252
35:40:39,1543988340,2018-12-05T05:39:00,2018-12-05T01:39:00,1.990,4279.74,0.78,0.50,2.43,847.84,849.99,201.816666,31.04,1.0800,147,0,16.329,2.12495,4.20,52923,6.900000,9.500000,10.033334,6.900000,9.500000,10.033334,5322987.000000,1720773.750000,289538.031250,17868.533203,5037.633301,2811.833252
35:41:09,1543988370,2018-12-05T05:39:30,2018-12-05T01:39:30,2.008,4280.74,0.77,0.50,2.43,847.82,850.07,211.666672,31.02,1.0801,147,0,16.444,2.17820,4.20,52926,6.200000,7.533333,8.266666,6.200000,7.533333,8.266666,5323720.000000,1721008.250000,289570.000000,17871.267578,5038.533203,2811.833252
35:41:39,1543988400,2018-12-05T05:40:00,2018-12-05T01:40:00,2.007,4281.75,0.78,0.51,2.42,847.86,849.96,205.266663,31.10,1.0800,147,0,16.443,2.14540,4.20,52929,6.466667,8.533334,9.266666,6.466667,8.533334,9.266666,5324509.500000,1721262.000000,289597.062500,17872.367188,5039.600098,2812.066650
35:42:09,1543988430,2018-12-05T05:40:30,2018-12-05T01:40:30,2.010,4282.75,0.77,0.51,2.42,847.78,849.94,205.750000,31.00,1.0800,147,0,16.444,2.16176,4.20,52932,6.800000,10.100000,11.233334,6.800000,10.100000,11.233334,5325314.000000,1721524.500000,289638.843750,17876.500000,5040.600098,2812.699951
35:42:39,1543988460,2018-12-05T05:41:00,2018-12-05T01:41:00,2.011,4283.76,0.77,0.55,2.45,847.74,850.07,212.816666,30.96,1.0801,147,0,16.444,2.15498,4.20,52935,6.200000,9.466666,9.666667,6.200000,9.466666,9.666667,5326103.500000,1721776.500000,289679.312500,17880.433594,5041.100098,2812.699951
35:43:09,1543988490,2018-12-05T05:41:30,2018-12-05T01:41:30,2.006,4284.76,0.76,0.52,2.40,847.83,849.91,207.433334,30.92,1.0800,147,0,16.443,2.17564,4.20,52938,6.166667,9.466666,10.433333,6.166667,9.466666,10.433333,5326891.000000,1722026.500000,289718.343750,17883.066406,5042.133301,2813.333252
35:43:39,1543988520,2018-12-05T05:42:00,2018-12-05T01:42:00,2.012,4285.76,0.76,0.45,2.43,847.76,850.04,212.166672,30.96,1.0801,149,0,16.438,2.18703,4.10,52929,7.000000,10.533334,11.133333,7.000000,10.533334,11.133333,5327775.000000,1722307.875000,289758.343750,17886.867188,5042.833496,2813.600098
35:44:09,1543988550,2018-12-05T05:42:30,2018-12-05T01:42:30,1.991,4286.76,0.74,0.28,2.42,847.79,850.23,202.183334,30.70,1.0805,149,0,16.344,2.14793,4.09,52913,6.633333,9.733334,9.733334,6.633333,9.733334,9.733334,5328634.500000,1722580.875000,289793.625000,17888.666016,5042.833496,2813.600098
35:44:39,1543988580,2018-12-05T05:43:00,2018-12-05T01:43:00,1.992,4287.76,0.71,0.13,2.34,847.91,850.47,199.399994,30.73,1.0809,149,0,16.340,2.12327,4.08,52897,7.000000,9.866667,9.866667,7.000000,9.866667,9.866667,5329452.500000,1722844.500000,289839.593750,17891.300781,5042.833496,2813.600098
35:45:09,1543988610,2018-12-05T05:43:30,2018-12-05T01:43:30,1.986,4288.75,0.69,0.05,2.34,847.84,850.58,204.399994,30.70,1.0811,148,0,16.344,2.14793,4.20,52893,6.966667,10.266666,10.666667,6.966667,10.266666,10.666667,5330306.500000,1723115.625000,289890.500000,17892.833984,5043.200195,2813.966553
35:45:39,1543988640,2018-12-05T05:44:00,2018-12-05T01:44:00,2.000,4289.75,0.66,0.10,2.31,847.89,850.38,204.616669,30.73,1.0810,148,0,16.393,2.14147,4.20,52898,6.700000,9.366667,11.166667,6.700000,9.366667,11.166667,5331123.000000,1723384.500000,289937.375000,17895.732422,5044.633301,2815.399902
35:46:09,1543988670,2018-12-05T05:44:30,2018-12-05T01:44:30,1.998,4290.75,0.66,0.19,2.35,847.82,850.23,208.816666,30.78,1.0808,148,0,16.394,2.13586,4.20,52902,6.966667,9.100000,9.100000,6.966667,9.100000,9.100000,5331929.000000,1723643.750000,289965.562500,17897.300781,5044.633301,2815.399902
35:46:39,1543988700,2018-12-05T05:45:00,2018-12-05T01:45:00,1.998,4291.75,0.66,0.23,2.33,847.92,850.23,202.899994,30.79,1.0808,148,0,16.395,2.16261,4.20,52906,7.000000,10.000000,11.800000,7.000000,10.000000,11.800000,5332831.000000,1723933.625000,290004.406250,17899.566406,5046.500000,2815.533447
35:47:09,1543988730,2018-12-05T05:45:30,2018-12-05T01:45:30,1.998,4292.75,0.65,0.29,2.30,847.71,850.12,205.566666,30.91,1.0807,148,0,16.394,2.13474,4.20,52910,6.700000,8.900000,11.500000,6.700000,8.900000,11.500000,5333643.500000,1724198.500000,290041.187500,17903.966797,5049.433105,2816.266602
35:47:39,1543988760,2018-12-05T05:46:00,2018-12-05T01:46:00,1.997,4293.75,0.64,0.31,2.29,847.76,850.07,206.383331,30.95,1.0807,148,0,16.396,2.18503,4.20,52914,6.566667,7.866667,8.400000,6.566667,7.866667,8.400000,5334434.000000,1724450.875000,290073.593750,17904.732422,5049.866699,2816.266602
35:48:09,1543988790,2018-12-05T05:46:30,2018-12-05T01:46:30,1.999,4294.75,0.63,0.31,2.29,847.83,850.05,208.966660,30.93,1.0807,148,0,16.397,2.16940,4.20,52918,7.733333,9.900000,9.900000,7.733333,9.900000,9.900000,5335329.000000,1724736.250000,290109.531250,17907.666016,5049.866699,2816.266602
35:48:39,1543988820,2018-12-05T05:47:00,2018-12-05T01:47:00,1.995,4295.75,0.63,0.34,2.28,847.75,850.07,203.683334,30.90,1.0807,148,0,16.396,2.14428,4.20,52921,6.700000,8.666667,9.400000,6.700000,8.666667,9.400000,5336147.500000,1725001.875000,290142.468750,17909.232422,5050.700195,2816.266602
35:49:09,1543988850,2018-12-05T05:47:30,2018-12-05T01:47:30,1.999,4296.75,0.61,0.35,2.27,847.79,849.92,203.033340,30.77,1.0806,148,0,16.396,2.14428,4.20,52925,6.700000,9.733334,9.800000,6.700000,9.733334,9.800000,5336951.500000,1725264.500000,290180.468750,17910.933594,5050.733398,2816.266602
35:49:39,1543988880,2018-12-05T05:48:00,2018-12-05T01:48:00,1.996,4297.75,0.62,0.36,2.29,847.84,850.02,201.433334,30.93,1.0807,148,0,16.397,2.13026,4.20,52928,6.800000,10.133333,12.600000,6.800000,10.133333,12.600000,5337782.500000,1725537.250000,290230.281250,17915.132813,5052.766602,2817.500000
35:50:09,1543988910,2018-12-05T05:48:30,2018-12-05T01:48:30,1.997,4298.75,0.61,0.39,2.28,847.83,849.89,206.383331,31.03,1.0806,148,0,16.396,2.15639,4.20,52931,6.000000,8.866667,10.300000,6.000000,8.866667,10.300000,5338519.000000,1725780.500000,290268.718750,17919.033203,5054.200195,2818.000000
35:50:39,1543988940,2018-12-05T05:49:00,2018-12-05T01:49:00,1.998,4299.74,0.60,0.38,2.27,847.76,849.97,205.699997,31.14,1.0807,148,0,16.395,2.14428,4.20,52934,7.066667,10.333333,11.300000,7.066667,10.333333,11.300000,5339320.500000,1726046.875000,290311.125000,17923.867188,5054.966797,2818.033447
35:51:09,1543988970,2018-12-05T05:49:30,2018-12-05T01:49:30,1.997,4300.74,0.58,0.32,2.20,847.81,849.95,206.000000,31.22,1.0807,148,0,16.397,2.16968,4.20,52937,7.200000,9.933333,11.100000,7.200000,9.933333,11.100000,5340167.500000,1726323.625000,290351.062500,17928.267578,5056.266602,2818.866699
35:51:39,1543989000,2018-12-05T05:50:00,2018-12-05T01:50:00,1.996,4301.74,0.58,0.38,2.27,847.84,849.90,204.850006,31.43,1.0807,148,0,16.395,2.17280,4.20,52940,7.466667,9.766666,11.166667,7.466667,9.766666,11.166667,5341062.000000,1726611.500000,290395.281250,17930.033203,5058.033203,2818.866699
35:52:09,1543989030,2018-12-05T05:50:30,2018-12-05T01:50:30,1.996,4302.74,0.57,0.34,2.22,847.78,849.93,206.033340,31.42,1.0808,148,0,16.392,2.16912,4.10,52930,7.766667,11.200000,11.766666,7.766667,11.200000,11.766666,5341987.000000,1726910.375000,290455.718750,17931.566406,5058.633301,2818.899902
35:52:39,1543989060,2018-12-05T05:51:00,2018-12-05T01:51:00,1.996,4303.74,0.57,0.19,2.21,847.81,850.16,205.533340,31.37,1.0811,148,0,16.387,2.17224,4.09,52913,8.400000,9.900000,11.300000,8.400000,9.900000,11.300000,5342952.500000,1727217.750000,290490.843750,17933.199219,5059.433105,2819.699951
35:53:09,1543989090,2018-12-05T05:51:30,2018-12-05T01:51:30,1.991,4304.73,0.55,-0.01,2.20,847.70,850.40,204.699997,31.49,1.0814,148,0,16.386,2.15103,4.09,52897,8.133333,9.733334,11.400000,8.133333,9.733334,11.400000,5343861.500000,1727509.375000,290529.000000,17935.533203,5060.466797,2820.733398
35:53:39,1543989120,2018-12-05T05:52:00,2018-12-05T01:52:00,1.994,4305.73,0.52,-0.03,2.18,847.84,850.20,209.883331,31.42,1.0813,148,0,16.389,2.16600,4.20,52901,8.266666,13.000000,15.733334,8.266666,13.000000,15.733334,5344842.000000,1727830.125000,290586.281250,17940.900391,5062.666504,2822.933350
35:54:09,1543989150,2018-12-05T05:52:30,2018-12-05T01:52:30,1.993,4306.73,0.51,0.05,2.16,847.75,850.10,203.533340,31.44,1.0812,148,0,16.393,2.17422,4.20,52905,8.800000,13.500000,16.266666,8.800000,13.500000,16.266666,5345845.000000,1728160.250000,290650.812500,17945.833984,5065.266602,2825.533447
35:54:39,1543989180,2018-12-05T05:53:00,2018-12-05T01:53:00,1.993,4307.73,0.51,0.11,2.16,847.76,850.13,203.983337,31.45,1.0813,148,0,16.394,2.12886,4.20,52910,7.300000,9.833333,9.933333,7.300000,9.833333,9.933333,5346738.500000,1728455.125000,290680.562500,17947.033203,5065.366699,2825.633301
35:55:09,1543989210,2018-12-05T05:53:30,2018-12-05T01:53:30,1.993,4308.72,0.51,0.14,2.17,847.75,849.94,208.016663,31.43,1.0810,148,0,16.394,2.14737,4.20,52914,7.000000,9.933333,11.466666,7.000000,9.933333,11.466666,5347598.500000,1728728.750000,290725.125000,17949.533203,5066.433105,2826.633301
35:55:39,1543989240,2018-12-05T05:54:00,2018-12-05T01:54:00,1.995,4309.72,0.50,0.20,2.14,847.67,850.00,208.783340,31.49,1.0811,148,0,16.395,2.17962,4.20,52917,6.766667,8.966666,10.666667,6.766667,8.966666,10.666667,5348440.500000,1729000.500000,290754.875000,17952.367188,5068.600098,2827.966553
35:56:09,1543989270,2018-12-05T05:54:30,2018-12-05T01:54:30,1.992,4310.72,0.50,0.20,2.12,847.69,849.92,207.800003,31.47,1.0810,148,0,16.395,2.13754,4.20,52921,8.000000,10.733334,10.866667,8.000000,10.733334,10.866667,5349405.500000,1729304.875000,290792.093750,17954.132813,5068.766602,2828.133301
35:56:39,1543989300,2018-12-05T05:55:00,2018-12-05T01:55:00,1.997,4311.72,0.49,0.24,2.13,847.65,849.84,201.516663,31.45,1.0810,148,0,16.395,2.13810,4.20,52924,8.600000,11.500000,13.100000,8.600000,11.500000,13.100000,5350383.500000,1729611.875000,290839.437500,17957.966797,5070.133301,2828.966553
35:57:09,1543989330,2018-12-05T05:55:30,2018-12-05T01:55:30,1.994,4312.72,0.50,0.22,2.12,847.75,849.87,206.783340,31.60,1.0810,148,0,16.396,2.13082,4.20,52928,7.866667,9.866667,10.700000,7.866667,9.866667,10.700000,5351278.000000,1729900.500000,290876.312500,17959.232422,5070.766602,2829.000000
35:57:39,1543989360,2018-12-05T05:56:00,2018-12-05T01:56:00,1.996,4313.71,0.50,0.27,2.14,847.75,849.95,203.350006,31.81,1.0811,148,0,16.395,2.16374,4.20,52931,6.566667,9.000000,10.600000,6.566667,9.000000,10.600000,5352067.000000,1730156.625000,290908.468750,17962.132813,5072.766602,2829.833252
35:58:09,1543989390,2018-12-05T05:56:30,2018-12-05T01:56:30,1.994,4314.71,0.49,0.26,2.13,847.76,849.92,203.949997,31.68,1.0811,148,0,16.395,2.17650,4.20,52934,7.733333,10.466666,10.533334,7.733333,10.466666,10.533334,5352982.000000,1730447.500000,290948.781250,17964.232422,5073.066895,2829.833252
35:58:39,1543989420,2018-12-05T05:57:00,2018-12-05T01:57:00,1.994,4315.71,0.49,0.26,2.13,847.81,849.92,203.000000,31.65,1.0811,148,0,16.396,2.13138,4.20,52937,7.666667,12.800000,12.800000,7.666667,12.800000,12.800000,5353926.500000,1730754.750000,290998.343750,17971.933594,5073.066895,2829.833252
35:59:09,1543989450,2018-12-05T05:57:30,2018-12-05T01:57:30,1.996,4316.71,0.49,0.26,2.13,847.81,849.84,205.983337,31.69,1.0810,148,0,16.396,2.17564,4.20,52940,8.200000,11.466666,11.466666,8.200000,11.466666,11.466666,5354850.000000,1731055.750000,291059.906250,17974.500000,5073.066895,2829.833252
35:59:39,1543989480,2018-12-05T05:58:00,2018-12-05T01:58:00,1.994,4317.70,0.48,0.22,2.13,847.77,850.03,208.550003,31.71,1.0812,148,0,16.389,2.15780,4.09,52931,6.366667,9.566667,10.566667,6.366667,9.566667,10.566667,5355620.500000,1731305.125000,291108.062500,17977.033203,5074.066895,2830.166748
36:00:09,1543989510,2018-12-05T05:58:30,2018-12-05T01:58:30,1.992,4318.70,0.47,0.05,2.09,847.84,850.16,199.100006,31.75,1.0814,148,0,16.388,2.12523,4.09,52914,7.033333,11.266666,12.733334,7.033333,11.266666,12.733334,5356535.500000,1731604.250000,291149.968750,17981.800781,5075.966797,2831.000000
36:00:39,1543989540,2018-12-05T05:59:00,2018-12-05T01:59:00,1.990,4319.69,0.45,-0.11,2.10,847.76,850.37,201.699997,31.78,1.0818,146,0,16.384,2.14175,4.09,52898,6.666667,10.100000,10.966666,6.666667,10.100000,10.966666,5357369.500000,1731877.250000,291191.187500,17985.367188,5077.066895,2831.566650
36:01:09,1543989570,2018-12-05T05:59:30,2018-12-05T01:59:30,2.006,4320.70,0.42,-0.14,2.07,847.74,850.48,209.699997,31.73,1.0821,146,0,16.480,2.14709,4.20,52902,6.566667,9.866667,10.733334,6.566667,9.866667,10.733334,5358174.500000,1732139.375000,291233.531250,17987.732422,5077.799805,2831.966553
36:01:39,1543989600,2018-12-05T06:00:00,2018-12-05T02:00:00,2.003,4321.70,0.42,-0.06,2.05,847.82,850.20,206.633331,31.81,1.0817,146,0,16.480,2.17735,4.20,52907,7.666667,10.600000,11.266666,7.666667,10.600000,11.266666,5359018.000000,1732413.125000,291285.468750,17990.232422,5078.366699,2832.533447
36:02:09,1543989630,2018-12-05T06:00:30,2018-12-05T02:00:30,2.007,4322.70,0.41,0.03,2.07,847.67,850.02,209.333328,31.78,1.0815,146,0,16.483,2.18617,4.20,52911,7.400000,12.033334,12.700000,7.400000,12.033334,12.700000,5359927.000000,1732710.250000,291344.875000,17992.500000,5079.166504,2833.333252
36:02:39,1543989660,2018-12-05T06:01:00,2018-12-05T02:01:00,2.006,4323.70,0.41,0.05,2.07,847.67,849.94,205.250000,31.85,1.0814,146,0,16.484,2.15950,4.20,52915,8.400000,11.333333,11.866667,8.400000,11.333333,11.866667,5360871.500000,1733016.125000,291389.937500,17995.232422,5079.966797,2833.333252
36:03:09,1543989690,2018-12-05T06:01:30,2018-12-05T02:01:30,2.004,4324.71,0.41,0.09,2.04,847.60,849.94,205.350006,31.98,1.0814,146,0,16.485,2.14991,4.20,52918,7.166667,10.266666,11.700000,7.166667,10.266666,11.700000,5361755.000000,1733300.500000,291435.437500,17999.566406,5081.766602,2833.333252
36:03:39,1543989720,2018-12-05T06:02:00,2018-12-05T02:02:00,2.008,4325.71,0.42,0.10,2.04,847.71,849.89,205.733337,31.92,1.0813,146,0,16.485,2.18560,4.20,52922,6.900000,10.533334,11.266666,6.900000,10.533334,11.266666,5362625.500000,1733579.750000,291488.812500,18001.466797,5082.200195,2833.333252
36:04:09,1543989750,2018-12-05T06:02:30,2018-12-05T02:02:30,2.005,4326.71,0.40,0.16,2.05,847.69,849.81,203.433334,31.93,1.0813,146,0,16.486,2.15357,4.20,52925,7.733333,11.333333,12.400000,7.733333,11.333333,12.400000,5363554.500000,1733877.125000,291528.500000,18005.966797,5083.733398,2833.733398
36:04:39,1543989780,2018-12-05T06:03:00,2018-12-05T02:03:00,2.007,4327.72,0.40,0.14,2.09,847.75,849.92,205.133331,31.89,1.0814,146,0,16.487,2.16006,4.20,52929,9.266666,11.733334,14.266666,9.266666,11.733334,14.266666,5364592.500000,1734210.625000,291588.218750,18008.500000,5086.133301,2835.100098
36:05:09,1543989810,2018-12-05T06:03:30,2018-12-05T02:03:30,2.007,4328.72,0.40,0.18,2.07,847.69,849.86,211.116669,32.06,1.0813,146,0,16.486,2.19131,4.20,52932,6.300000,8.866667,8.866667,6.300000,8.866667,8.866667,5365380.500000,1734462.625000,291620.843750,18009.267578,5086.133301,2835.100098
36:05:39,1543989840,2018-12-05T06:04:00,2018-12-05T02:04:00,2.008,4329.72,0.39,0.20,2.08,847.71,850.00,204.883331,32.15,1.0815,146,0,16.485,2.15019,4.20,52935,8.733334,12.733334,13.600000,8.733334,12.733334,13.600000,5366412.500000,1734792.250000,291669.718750,18012.966797,5086.899902,2835.100098
36:06:09,1543989870,2018-12-05T06:04:30,2018-12-05T02:04:30,2.009,4330.73,0.39,0.20,2.06,847.75,849.89,204.383331,32.13,1.0814,146,0,16.485,2.18475,4.20,52938,9.133333,12.733334,13.800000,9.133333,12.733334,13.800000,5367430.500000,1735119.125000,291719.343750,18017.466797,5088.100098,2835.333252
36:06:39,1543989900,2018-12-05T06:05:00,2018-12-05T02:05:00,2.007,4331.73,0.38,0.18,2.07,847.69,849.89,208.483337,32.10,1.0814,146,0,16.480,2.18931,4.10,52939,11.133333,15.233334,17.466667,11.133333,15.233334,17.466667,5368582.000000,1735493.250000,291782.125000,18024.099609,5090.299805,2836.833252
36:07:09,1543989930,2018-12-05T06:05:30,2018-12-05T02:05:30,2.003,4332.73,0.38,0.07,2.10,847.71,849.92,206.750000,32.06,1.0815,146,0,16.478,2.17252,4.09,52922,12.500000,15.900000,16.200001,12.500000,15.900000,16.200001,5369954.000000,1735934.125000,291842.718750,18025.066406,5090.500000,2836.833252
36:07:39,1543989960,2018-12-05T06:06:00,2018-12-05T02:06:00,2.004,4333.73,0.37,-0.13,2.03,847.67,850.18,204.183334,32.00,1.0819,146,0,16.476,2.18105,4.09,52906,11.800000,15.200000,15.333333,11.800000,15.200000,15.333333,5371225.500000,1736342.375000,291896.468750,18027.132813,5090.833496,2836.833252
36:08:09,1543989990,2018-12-05T06:06:30,2018-12-05T02:06:30,2.002,4334.74,0.34,-0.16,1.96,847.68,850.27,208.083328,32.08,1.0821,146,0,16.478,2.15272,4.20,52906,12.200000,17.100000,18.200001,12.200000,17.100000,18.200001,5372518.500000,1736763.250000,291957.625000,18034.533203,5092.433105,2836.833252
36:08:39,1543990020,2018-12-05T06:07:00,2018-12-05T02:07:00,2.005,4335.74,0.33,-0.12,2.00,847.68,850.27,213.083328,32.09,1.0821,146,0,16.481,2.18560,4.20,52910,11.866667,16.766666,17.766666,11.866667,16.766666,17.766666,5373802.500000,1737182.875000,292014.000000,18039.533203,5093.633301,2836.899902
36:09:09,1543990050,2018-12-05T06:07:30,2018-12-05T02:07:30,2.002,4336.74,0.32,-0.09,2.02,847.60,850.12,209.783340,32.15,1.0820,146,0,16.483,2.14737,4.20,52914,9.866667,14.900000,16.366667,9.866667,14.900000,16.366667,5374977.500000,1737565.125000,292079.625000,18043.066406,5095.100098,2838.000000
36:09:39,1543990080,2018-12-05T06:08:00,2018-12-05T02:08:00,2.002,4337.74,0.32,0.00,1.99,847.68,849.99,205.666672,32.16,1.0818,146,0,16.483,2.16147,4.20,52918,9.466666,13.633333,14.266666,9.466666,13.633333,14.266666,5376107.500000,1737933.500000,292124.968750,18047.033203,5095.866699,2838.766602
36:10:09,1543990110,2018-12-05T06:08:30,2018-12-05T02:08:30,2.004,4338.74,0.31,0.05,2.00,847.60,849.91,201.866669,32.28,1.0818,146,0,16.484,2.14568,4.20,52922,10.400000,15.200000,17.533333,10.400000,15.200000,17.533333,5377303.000000,1738321.125000,292186.312500,18050.732422,5097.933105,2840.766602
36:10:39,1543990140,2018-12-05T06:09:00,2018-12-05T02:09:00,2.010,4339.75,0.32,0.04,1.96,847.66,849.86,203.533340,32.16,1.0817,146,0,16.484,2.15526,4.20,52925,14.333333,20.166666,21.566668,14.333333,20.166666,21.566668,5378790.500000,1738807.500000,292267.031250,18055.300781,5099.533203,2841.533447
36:11:09,1543990170,2018-12-05T06:09:30,2018-12-05T02:09:30,2.000,4340.75,0.32,0.09,1.97,847.57,849.91,212.233337,32.13,1.0817,146,0,16.484,2.19131,4.20,52929,14.100000,20.933332,23.133333,14.100000,20.933332,23.133333,5380305.500000,1739298.000000,292361.437500,18061.099609,5101.033203,2843.033447
36:11:39,1543990200,2018-12-05T06:10:00,2018-12-05T02:10:00,2.006,4341.75,0.30,0.08,2.01,847.55,849.73,211.316666,32.17,1.0816,146,0,16.485,2.15752,4.20,52932,12.666667,17.799999,19.933332,12.666667,17.799999,19.933332,5381677.000000,1739741.500000,292438.437500,18066.199219,5103.133301,2844.166748
36:12:09,1543990230,2018-12-05T06:10:30,2018-12-05T02:10:30,2.007,4342.75,0.32,0.16,1.97,847.57,849.60,205.516663,32.16,1.0813,146,0,16.485,2.18760,4.20,52935,12.500000,18.033333,19.766666,12.500000,18.033333,19.766666,5383067.500000,1740183.375000,292508.843750,18072.867188,5105.433105,2844.166748
36:12:39,1543990260,2018-12-05T06:11:00,2018-12-05T02:11:00,2.006,4343.76,0.31,0.09,1.96,847.52,849.65,206.783340,32.25,1.0814,146,0,16.484,2.17735,4.20,52938,12.400000,17.200001,17.700001,12.400000,17.200001,17.700001,5384394.500000,1740609.875000,292581.562500,18076.699219,5106.500000,2844.166748
36:13:09,1543990290,2018-12-05T06:11:30,2018-12-05T02:11:30,2.003,4344.76,0.30,0.10,1.96,847.47,849.68,205.716660,32.22,1.0815,146,0,16.485,2.15639,4.20,52941,14.966666,21.299999,21.299999,14.966666,21.299999,21.299999,5386002.500000,1741131.375000,292662.968750,18080.066406,5106.500000,2844.166748
36:13:39,1543990320,2018-12-05T06:12:00,2018-12-05T02:12:00,2.005,4345.76,0.31,0.01,1.99,847.55,849.88,210.033340,32.31,1.0817,146,0,16.477,2.19188,4.09,52926,14.200000,18.299999,18.533333,14.200000,18.299999,18.533333,5387490.000000,1741612.750000,292724.500000,18082.367188,5106.799805,2844.166748
36:14:09,1543990350,2018-12-05T06:12:30,2018-12-05T02:12:30,2.002,4346.76,0.29,-0.17,1.96,847.53,850.07,209.566666,32.19,1.0820,146,0,16.477,2.16515,4.08,52910,13.500000,18.299999,20.000000,13.500000,18.299999,20.000000,5388969.500000,1742095.500000,292787.625000,18088.300781,5108.633301,2844.566650
36:14:39,1543990380,2018-12-05T06:13:00,2018-12-05T02:13:00,2.000,4347.76,0.28,-0.25,1.93,847.63,850.20,211.183334,32.28,1.0822,146,0,16.478,2.19188,4.20,52908,12.533334,17.533333,18.600000,12.533334,17.533333,18.600000,5390411.000000,1742554.875000,292847.781250,18093.900391,5109.566895,2845.066650
36:15:09,1543990410,2018-12-05T06:13:30,2018-12-05T02:13:30,2.006,4348.77,0.26,-0.22,1.92,847.56,850.10,208.199997,32.17,1.0822,146,0,16.479,2.14765,4.20,52912,14.733334,22.533333,23.966667,14.733334,22.533333,23.966667,5392029.000000,1743076.875000,292943.781250,18099.166016,5111.200195,2845.733398
36:15:39,1543990440,2018-12-05T06:14:00,2018-12-05T02:14:00,2.003,4349.77,0.27,-0.14,1.91,847.61,850.05,203.550003,32.14,1.0821,146,0,16.481,2.14400,4.20,52916,14.466666,21.766666,25.366667,14.466666,21.766666,25.366667,5393580.500000,1743586.625000,293039.375000,18108.132813,5115.233398,2846.333252
36:16:09,1543990470,2018-12-05T06:14:30,2018-12-05T02:14:30,2.002,4350.77,0.26,-0.08,1.90,847.63,849.84,207.899994,32.17,1.0819,146,0,16.481,2.16345,4.20,52920,14.600000,20.233334,21.733334,14.600000,20.233334,21.733334,5395099.500000,1744079.500000,293114.875000,18115.099609,5116.966797,2847.199951
36:16:39,1543990500,2018-12-05T06:15:00,2018-12-05T02:15:00,2.003,4351.77,0.25,-0.05,1.90,847.65,849.90,208.916672,31.92,1.0820,146,0,16.481,2.15893,4.20,52924,14.666667,23.433332,25.700001,14.666667,23.433332,25.700001,5396746.000000,1744606.750000,293217.812500,18124.632813,5118.700195,2848.933350
36:17:09,1543990530,2018-12-05T06:15:30,2018-12-05T02:15:30,2.002,4352.77,0.25,-0.05,1.88,847.53,849.87,209.350006,31.57,1.0820,146,0,16.483,2.15780,4.20,52927,15.733334,22.733334,23.533333,15.733334,22.733334,23.533333,5398418.000000,1745147.500000,293312.937500,18128.300781,5119.733398,2849.133301
36:17:39,1543990560,2018-12-05T06:16:00,2018-12-05T02:16:00,2.000,4353.77,0.25,-0.01,1.91,847.59,849.95,204.383331,31.77,1.0821,146,0,16.481,2.18589,4.20,52931,14.800000,22.166666,24.833334,14.800000,22.166666,24.833334,5400033.000000,1745670.625000,293415.718750,18134.566406,5121.600098,2850.699951
36:18:09,1543990590,2018-12-05T06:16:30,2018-12-05T02:16:30,2.005,4354.78,0.24,0.00,1.91,847.68,849.79,211.100006,31.89,1.0819,146,0,16.483,2.18389,4.20,52934,14.766666,21.366667,22.366667,14.766666,21.366667,22.366667,5401601.500000,1746185.125000,293511.812500,18138.066406,5122.533203,2850.699951
36:18:39,1543990620,2018-12-05T06:17:00,2018-12-05T02:17:00,2.003,4355.78,0.24,0.00,1.89,847.62,849.82,206.149994,31.80,1.0819,146,0,16.483,2.16742,4.20,52937,12.266666,18.299999,20.299999,12.266666,18.299999,20.299999,5402974.000000,1746628.000000,293595.343750,18142.833984,5125.000000,2851.733398
36:19:09,1543990650,2018-12-05T06:17:30,2018-12-05T02:17:30,2.000,4356.78,0.24,-0.02,1.89,847.62,849.72,208.050003,31.83,1.0818,146,0,16.485,2.15978,4.20,52940,15.633333,21.700001,24.299999,15.633333,21.700001,24.299999,5404638.000000,1747162.250000,293683.812500,18149.033203,5127.366699,2852.433350
36:19:39,1543990680,2018-12-05T06:18:00,2018-12-05T02:18:00,1.997,4357.78,0.23,0.00,1.91,847.56,849.69,210.949997,31.87,1.0818,146,0,16.479,2.18275,4.09,52934,16.400000,23.666666,24.033333,16.400000,23.666666,24.033333,5406369.500000,1747725.375000,293790.531250,18152.732422,5127.866699,2852.933350
36:20:09,1543990710,2018-12-05T06:18:30,2018-12-05T02:18:30,2.002,4358.78,0.23,-0.17,1.92,847.59,849.93,202.399994,31.85,1.0821,146,0,16.476,2.13950,4.08,52917,14.900000,20.566668,20.966667,14.900000,20.566668,20.966667,5407978.000000,1748247.125000,293878.187500,18155.566406,5128.233398,2853.300049
36:20:39,1543990740,2018-12-05T06:19:00,2018-12-05T02:19:00,2.002,4359.78,0.23,-0.31,1.88,847.62,850.24,207.216660,31.95,1.0825,146,0,16.476,2.18076,4.20,52909,13.600000,18.933332,19.933332,13.600000,18.933332,19.933332,5409389.000000,1748708.750000,293953.093750,18161.699219,5129.233398,2853.633301
36:21:09,1543990770,2018-12-05T06:19:30,2018-12-05T02:19:30,1.999,4360.78,0.20,-0.26,1.86,847.55,850.04,204.949997,31.99,1.0824,146,0,16.479,2.17195,4.20,52913,12.866667,17.866667,21.233334,12.866667,17.866667,21.233334,5410719.500000,1749138.875000,294031.375000,18169.867188,5132.500000,2855.766602
36:21:39,1543990800,2018-12-05T06:20:00,2018-12-05T02:20:00,2.002,4361.78,0.19,-0.20,1.86,847.55,850.09,205.466660,31.88,1.0825,146,0,16.480,2.14793,4.20,52917,12.566667,17.000000,18.700001,12.566667,17.000000,18.700001,5412047.000000,1749572.000000,294108.843750,18173.232422,5133.466797,2856.733398
36:22:09,1543990830,2018-12-05T06:20:30,2018-12-05T02:20:30,2.001,4362.78,0.19,-0.19,1.83,847.66,850.01,209.333328,31.70,1.0824,146,0,16.480,2.15921,4.20,52921,10.833333,14.533334,18.733334,10.833333,14.533334,18.733334,5413297.000000,1749974.375000,294164.906250,18178.599609,5137.100098,2860.266602
36:22:39,1543990860,2018-12-05T06:21:00,2018-12-05T02:21:00,2.001,4363.78,0.18,-0.14,1.85,847.60,849.86,201.866669,31.69,1.0822,146,0,16.480,2.14906,4.20,52925,12.133333,16.366667,18.466667,12.133333,16.366667,18.466667,5414591.500000,1750391.375000,294224.781250,18185.166016,5139.399902,2860.966553
36:23:09,1543990890,2018-12-05T06:21:30,2018-12-05T02:21:30,1.999,4364.78,0.18,-0.13,1.89,847.58,849.76,209.649994,31.63,1.0821,146,0,16.480,2.14568,4.20,52928,10.600000,14.200000,15.100000,10.600000,14.200000,15.100000,5415773.500000,1750770.375000,294273.687500,18187.900391,5140.166504,2861.699951
36:23:39,1543990920,2018-12-05T06:22:00,2018-12-05T02:22:00,1.998,4365.78,0.18,-0.11,1.86,847.55,849.96,212.833328,31.63,1.0824,146,0,16.483,2.18304,4.20,52932,12.366667,15.766666,16.466667,12.366667,15.766666,16.466667,5417052.500000,1751184.500000,294337.156250,18188.966797,5140.733398,2862.266602
36:24:09,1543990950,2018-12-05T06:22:30,2018-12-05T02:22:30,2.001,4366.78,0.17,-0.08,1.84,847.63,849.81,209.699997,31.59,1.0822,146,0,16.481,2.15554,4.20,52935,12.566667,16.133333,16.833334,12.566667,16.133333,16.833334,5418338.500000,1751598.125000,294402.500000,18192.267578,5141.366699,2862.899902
36:24:39,1543990980,2018-12-05T06:23:00,2018-12-05T02:23:00,2.002,4367.78,0.17,-0.07,1.84,847.53,849.65,208.300003,31.59,1.0820,146,0,16.481,2.17735,4.20,52938,11.066667,14.800000,14.800000,11.066667,14.800000,14.800000,5419479.000000,1751972.375000,294451.375000,18195.300781,5141.366699,2862.899902
36:25:09,1543991010,2018-12-05T06:23:30,2018-12-05T02:23:30,2.001,4368.79,0.16,-0.08,1.83,847.67,849.73,202.300003,31.50,1.0821,146,0,16.483,2.14147,4.20,52941,9.733334,12.133333,12.900000,9.733334,12.133333,12.900000,5420564.500000,1752321.250000,294491.375000,18198.066406,5142.233398,2863.766602
36:25:39,1543991040,2018-12-05T06:24:00,2018-12-05T02:24:00,2.000,4369.79,0.17,-0.12,1.85,847.68,849.70,209.716660,31.46,1.0821,146,0,16.478,2.15047,4.09,52932,10.000000,14.800000,15.233334,10.000000,14.800000,15.233334,5421723.500000,1752696.250000,294547.781250,18200.566406,5143.133301,2863.800049
36:26:09,1543991070,2018-12-05T06:24:30,2018-12-05T02:24:30,1.994,4370.79,0.15,-0.28,1.83,847.58,850.05,205.116669,31.23,1.0826,146,0,16.474,2.17252,4.09,52916,9.733334,13.366667,17.200001,9.733334,13.366667,17.200001,5422850.000000,1753063.500000,294610.062500,18204.433594,5146.566895,2865.500000
36:26:39,1543991100,2018-12-05T06:25:00,2018-12-05T02:25:00,1.997,4371.79,0.14,-0.40,1.84,847.65,850.31,210.750000,31.32,1.0830,146,0,16.477,2.14456,4.20,52912,10.633333,15.033334,15.933333,10.633333,15.033334,15.933333,5424015.000000,1753440.000000,294688.875000,18205.732422,5147.733398,2866.366699
36:27:09,1543991130,2018-12-05T06:25:30,2018-12-05T02:25:30,1.996,4372.78,0.12,-0.34,1.78,847.69,850.19,199.366669,31.30,1.0829,146,0,16.478,2.13670,4.20,52917,10.200000,15.166667,15.700000,10.200000,15.166667,15.700000,5425208.000000,1753828.750000,294751.468750,18208.599609,5148.466797,2866.533447
36:27:39,1543991160,2018-12-05T06:26:00,2018-12-05T02:26:00,1.999,4373.79,0.12,-0.31,1.80,847.75,850.06,210.916672,31.35,1.0827,146,0,16.478,2.17849,4.20,52920,9.966666,13.266666,14.433333,9.966666,13.266666,14.433333,5426308.500000,1754189.125000,294797.937500,18210.900391,5149.600098,2867.233398
36:28:09,1543991190,2018-12-05T06:26:30,2018-12-05T02:26:30,1.995,4374.79,0.11,-0.25,1.78,847.70,849.98,211.350006,31.57,1.0827,146,0,16.479,2.17593,4.20,52924,9.766666,12.900000,13.200000,9.766666,12.900000,13.200000,5427419.500000,1754548.750000,294843.500000,18211.433594,5150.000000,2867.233398
36:28:39,1543991220,2018-12-05T06:27:00,2018-12-05T02:27:00,1.999,4375.79,0.11,-0.19,1.78,847.70,850.03,202.500000,31.64,1.0827,146,0,16.481,2.15385,4.20,52928,9.400000,12.066667,12.066667,9.400000,12.066667,12.066667,5428441.500000,1754881.625000,294888.343750,18213.267578,5150.000000,2867.233398
36:29:09,1543991250,2018-12-05T06:27:30,2018-12-05T02:27:30,1.994,4376.78,0.11,-0.16,1.77,847.68,849.93,209.166672,31.58,1.0826,146,0,16.481,2.16402,4.20,52931,11.733334,16.700001,17.600000,11.733334,16.700001,17.600000,5429667.000000,1755278.375000,294969.062500,18218.867188,5150.533203,2867.766602
36:29:39,1543991280,2018-12-05T06:28:00,2018-12-05T02:28:00,1.993,4377.78,0.10,-0.17,1.79,847.65,849.80,202.100006,31.59,1.0825,146,0,16.481,2.14007,4.20,52934,9.266666,13.333333,14.933333,9.266666,13.333333,14.933333,5430695.500000,1755610.750000,295026.812500,18223.632813,5152.266602,2868.766602
36:30:09,1543991310,2018-12-05T06:28:30,2018-12-05T02:28:30,1.996,4378.78,0.11,-0.16,1.72,847.70,849.85,203.166672,31.33,1.0825,146,0,16.481,2.15075,4.20,52937,9.333333,11.533334,12.066667,9.333333,11.533334,12.066667,5431752.500000,1755954.125000,295078.937500,18224.500000,5152.733398,2869.100098
36:30:39,1543991340,2018-12-05T06:29:00,2018-12-05T02:29:00,1.999,4379.78,0.10,-0.16,1.77,847.69,849.83,211.199997,31.30,1.0825,146,0,16.480,2.18931,4.20,52940,8.266666,11.700000,15.066667,8.266666,11.700000,15.066667,5432756.500000,1756275.750000,295142.875000,18228.566406,5155.100098,2871.166748
36:31:09,1543991370,2018-12-05T06:29:30,2018-12-05T02:29:30,1.999,4380.78,0.09,-0.13,1.78,847.60,849.88,200.699997,31.52,1.0826,146,0,16.477,2.13194,4.10,52941,8.466666,10.133333,13.866667,8.466666,10.133333,13.866667,5433707.000000,1756582.500000,295189.875000,18231.632813,5157.766602,2873.100098
36:31:39,1543991400,2018-12-05T06:30:00,2018-12-05T02:30:00,1.999,4381.78,0.10,-0.28,1.77,847.69,850.11,202.616669,31.47,1.0829,146,0,16.476,2.16402,4.09,52925,9.466666,12.500000,13.566667,9.466666,12.500000,13.566667,5434743.000000,1756922.250000,295236.218750,18234.132813,5158.866699,2873.500000
36:32:09,1543991430,2018-12-05T06:30:30,2018-12-05T02:30:30,1.991,4382.78,0.09,-0.41,1.76,847.74,850.25,205.566666,31.65,1.0831,146,0,16.476,2.15695,4.20,52911,9.133333,12.933333,14.266666,9.133333,12.933333,14.266666,5435806.500000,1757263.750000,295293.437500,18236.800781,5159.633301,2874.266602
36:32:39,1543991460,2018-12-05T06:31:00,2018-12-05T02:31:00,1.992,4383.77,0.05,-0.45,1.70,847.61,850.28,200.699997,31.63,1.0833,146,0,16.478,2.13278,4.20,52916,9.000000,11.766666,11.800000,9.000000,11.766666,11.800000,5436878.000000,1757603.625000,295337.125000,18238.033203,5159.933105,2874.566650
36:33:09,1543991490,2018-12-05T06:31:30,2018-12-05T02:31:30,1.994,4384.77,0.06,-0.36,1.74,847.63,850.07,209.800003,31.59,1.0830,146,0,16.477,2.16685,4.20,52920,9.000000,11.600000,13.433333,9.000000,11.600000,13.433333,5437886.500000,1757929.625000,295385.187500,18242.300781,5161.366699,2876.000000
36:33:39,1543991520,2018-12-05T06:32:00,2018-12-05T02:32:00,1.996,4385.77,0.04,-0.35,1.69,847.67,849.89,209.016663,31.55,1.0828,146,0,16.477,2.14540,4.20,52923,9.066667,12.433333,12.666667,9.066667,12.433333,12.666667,5438886.500000,1758257.875000,295432.531250,18245.367188,5161.566895,2876.199951
36:34:09,1543991550,2018-12-05T06:32:30,2018-12-05T02:32:30,1.991,4386.77,0.04,-0.28,1.72,847.67,849.97,209.916672,31.53,1.0829,146,0,16.479,2.17053,4.20,52927,9.500000,12.800000,14.733334,9.500000,12.800000,14.733334,5439951.500000,1758609.625000,295490.812500,18248.367188,5163.433105,2877.633301
36:34:39,1543991580,2018-12-05T06:33:00,2018-12-05T02:33:00,1.999,4387.77,0.03,-0.27,1.72,847.61,849.94,200.300003,31.42,1.0829,146,0,16.479,2.13110,4.20,52930,7.000000,9.800000,10.366667,7.000000,9.800000,10.366667,5440864.500000,1758898.125000,295533.531250,18250.367188,5164.000000,2877.733398
36:35:09,1543991610,2018-12-05T06:33:30,2018-12-05T02:33:30,1.996,4388.76,0.03,-0.26,1.74,847.52,849.79,205.500000,31.35,1.0828,146,0,16.479,2.18332,4.20,52934,6.900000,9.133333,9.133333,6.900000,9.133333,9.133333,5441721.500000,1759170.125000,295567.593750,18252.367188,5164.000000,2877.733398
36:35:39,1543991640,2018-12-05T06:34:00,2018-12-05T02:34:00,1.995,4389.76,0.02,-0.25,1.67,847.59,849.71,211.899994,31.38,1.0827,146,0,16.479,2.15413,4.20,52937,7.066667,9.466666,9.466666,7.066667,9.466666,9.466666,5442595.000000,1759454.250000,295606.687500,18253.000000,5164.000000,2877.733398
36:36:09,1543991670,2018-12-05T06:34:30,2018-12-05T02:34:30,1.999,4390.76,0.03,-0.23,1.68,847.63,849.84,200.983337,31.63,1.0828,146,0,16.480,2.13082,4.20,52940,7.000000,9.633333,9.700000,7.000000,9.633333,9.700000,5443442.000000,1759727.250000,295637.656250,18254.267578,5164.066895,2877.800049
36:36:39,1543991700,2018-12-05T06:35:00,2018-12-05T02:35:00,1.994,4391.76,0.02,-0.22,1.72,847.49,849.76,208.016663,31.57,1.0827,146,0,16.476,2.13838,4.10,52942,7.000000,9.566667,10.800000,7.000000,9.566667,10.800000,5444320.500000,1760008.625000,295674.312500,18257.699219,5164.866699,2878.600098
36:37:09,1543991730,2018-12-05T06:35:30,2018-12-05T02:35:30,1.999,4392.76,0.02,-0.32,1.68,847.52,850.00,208.283340,31.50,1.0831,146,0,16.474,2.18218,4.08,52926,7.800000,9.933333,11.500000,7.800000,9.933333,11.500000,5445217.500000,1760300.750000,295716.843750,18260.300781,5165.966797,2879.699951
36:37:39,1543991760,2018-12-05T06:36:00,2018-12-05T02:36:00,1.994,4393.76,0.00,-0.49,1.67,847.62,850.11,202.550003,31.49,1.0833,146,0,16.469,2.16912,4.09,52910,7.733333,10.266666,11.433333,7.733333,10.266666,11.433333,5446056.000000,1760574.625000,295756.843750,18263.732422,5167.466797,2880.333252
36:38:09,1543991790,2018-12-05T06:36:30,2018-12-05T02:36:30,1.992,4394.75,-0.02,-0.63,1.69,847.62,850.27,206.300003,31.50,1.0836,146,0,16.471,2.17508,4.08,52894,8.000000,9.500000,9.833333,8.000000,9.500000,9.833333,5446929.500000,1760859.500000,295786.843750,18266.867188,5167.466797,2880.333252
36:38:39,1543991820,2018-12-05T06:37:00,2018-12-05T02:37:00,1.990,4395.75,-0.04,-0.75,1.63,847.63,850.45,202.483337,31.56,1.0839,143,0,16.466,2.13670,4.08,52877,6.966667,8.933333,9.366667,6.966667,8.933333,9.366667,5447739.500000,1761124.000000,295814.593750,18270.367188,5167.866699,2880.733398
36:39:09,1543991850,2018-12-05T06:37:30,2018-12-05T02:37:30,2.012,4396.75,-0.06,-0.91,1.64,847.58,850.48,213.666672,31.63,1.0840,146,0,16.601,2.20361,4.08,52861,8.533334,11.400000,15.800000,8.533334,11.400000,15.800000,5448670.500000,1761422.750000,295874.000000,18277.232422,5171.899902,2883.966553
36:39:39,1543991880,2018-12-05T06:38:00,2018-12-05T02:38:00,1.984,4397.74,-0.08,-0.98,1.60,847.53,850.75,208.399994,31.77,1.0844,144,0,16.464,2.14175,4.07,52845,7.533333,11.733334,13.833333,7.533333,11.733334,13.833333,5449549.500000,1761704.250000,295930.656250,18284.933594,5174.399902,2884.666748
36:40:09,1543991910,2018-12-05T06:38:30,2018-12-05T02:38:30,2.004,4398.75,-0.12,-1.06,1.57,847.59,850.65,206.550003,31.78,1.0844,144,0,16.554,2.19131,4.06,52828,6.933333,9.866667,10.800000,6.933333,9.866667,10.800000,5450431.000000,1761990.125000,295968.812500,18287.699219,5175.299805,2885.566650
36:40:39,1543991940,2018-12-05T06:39:00,2018-12-05T02:39:00,2.000,4399.75,-0.13,-1.12,1.58,847.54,850.86,205.483337,31.93,1.0847,144,0,16.552,2.14428,4.07,52812,7.200000,10.900000,10.900000,7.200000,10.900000,10.900000,5451293.000000,1762272.250000,296013.375000,18289.767578,5175.299805,2885.566650
36:41:09,1543991970,2018-12-05T06:39:30,2018-12-05T02:39:30,2.001,4400.75,-0.15,-1.19,1.51,847.62,851.00,210.416672,31.96,1.0850,144,0,16.552,2.19903,4.07,52795,6.733333,8.866667,9.633333,6.733333,8.866667,9.633333,5452129.500000,1762541.500000,296050.843750,18290.966797,5175.833496,2885.566650
36:41:39,1543992000,2018-12-05T06:40:00,2018-12-05T02:40:00,2.000,4401.75,-0.17,-1.26,1.50,847.63,851.03,212.166672,32.00,1.0851,144,0,16.549,2.15357,4.07,52779,7.333333,9.966666,11.400000,7.333333,9.966666,11.400000,5453027.000000,1762831.875000,296085.031250,18292.767578,5177.000000,2886.433350
36:42:09,1543992030,2018-12-05T06:40:30,2018-12-05T02:40:30,1.999,4402.75,-0.19,-1.28,1.46,847.61,851.01,202.233337,32.16,1.0852,144,0,16.552,2.14315,4.07,52762,7.266667,9.400000,9.400000,7.266667,9.400000,9.400000,5453914.000000,1763123.500000,296115.156250,18294.267578,5177.000000,2886.433350
36:42:39,1543992060,2018-12-05T06:41:00,2018-12-05T02:41:00,2.000,4403.75,-0.21,-1.32,1.47,847.56,851.06,207.216660,32.27,1.0853,144,0,16.549,2.15526,4.06,52746,7.933333,10.533334,10.533334,7.933333,10.533334,10.533334,5454862.000000,1763428.750000,296158.500000,18295.099609,5177.000000,2886.433350
36:43:09,1543992090,2018-12-05T06:41:30,2018-12-05T02:41:30,1.992,4404.75,-0.23,-1.36,1.47,847.62,851.15,205.750000,32.33,1.0855,144,0,16.548,2.18589,4.06,52729,6.733333,9.133333,9.600000,6.733333,9.133333,9.600000,5455678.000000,1763689.750000,296192.406250,18296.000000,5177.233398,2886.666748
36:43:39,1543992120,2018-12-05T06:42:00,2018-12-05T02:42:00,1.991,4405.74,-0.24,-1.41,1.41,847.65,851.15,206.166672,32.48,1.0855,144,0,16.548,2.15639,4.06,52713,7.333333,11.066667,12.533334,7.333333,11.066667,12.533334,5456559.500000,1763976.375000,296250.593750,18300.132813,5178.566895,2887.300049
36:44:09,1543992150,2018-12-05T06:42:30,2018-12-05T02:42:30,1.994,4406.74,-0.28,-1.47,1.39,847.50,851.15,202.250000,32.44,1.0857,144,0,16.547,2.14259,4.05,52696,7.000000,9.600000,10.466666,7.000000,9.600000,10.466666,5457401.000000,1764248.750000,296291.406250,18301.833984,5179.433105,2887.866699
36:44:39,1543992180,2018-12-05T06:43:00,2018-12-05T02:43:00,1.996,4407.74,-0.31,-1.50,1.40,847.53,851.16,203.783340,32.70,1.0858,144,0,16.549,2.13446,4.06,52680,6.300000,9.466666,11.800000,6.300000,9.466666,11.800000,5458157.500000,1764496.625000,296339.531250,18304.833984,5181.866699,2889.566650
36:45:09,1543992210,2018-12-05T06:43:30,2018-12-05T02:43:30,1.994,4408.74,-0.32,-1.54,1.38,847.49,851.06,206.399994,32.68,1.0857,144,0,16.547,2.18361,4.06,52663,6.866667,12.266666,13.566667,6.866667,12.266666,13.566667,5459063.500000,1764790.250000,296397.656250,18310.867188,5182.933105,2889.966553
36:45:39,1543992240,2018-12-05T06:44:00,2018-12-05T02:44:00,1.997,4409.74,-0.33,-1.57,1.36,847.49,851.17,206.616669,32.84,1.0859,144,0,16.548,2.18617,4.06,52647,6.333333,9.133333,9.533334,6.333333,9.133333,9.533334,5459888.500000,1765056.500000,296432.937500,18312.732422,5183.399902,2890.233398
36:46:09,1543992270,2018-12-05T06:44:30,2018-12-05T02:44:30,1.991,4410.73,-0.33,-1.55,1.34,847.53,851.22,209.750000,32.90,1.0860,144,0,16.547,2.14625,4.06,52630,7.000000,9.900000,11.633333,7.000000,9.900000,11.633333,5460776.000000,1765343.500000,296466.843750,18314.166016,5184.833496,2891.666748
36:46:39,1543992300,2018-12-05T06:45:00,2018-12-05T02:45:00,1.996,4411.73,-0.35,-1.61,1.33,847.62,851.22,205.966660,32.91,1.0861,144,0,16.547,2.15413,4.05,52614,6.800000,9.233334,10.600000,6.800000,9.233334,10.600000,5461589.000000,1765608.375000,296502.312500,18317.767578,5186.266602,2893.000000
36:47:09,1543992330,2018-12-05T06:45:30,2018-12-05T02:45:30,1.996,4412.73,-0.38,-1.60,1.31,847.50,851.18,209.333328,32.83,1.0861,144,0,16.545,2.18475,4.05,52597,6.833333,10.533334,12.033334,6.833333,10.533334,12.033334,5462392.500000,1765867.250000,296544.031250,18325.767578,5187.799805,2893.733398
36:47:39,1543992360,2018-12-05T06:46:00,2018-12-05T02:46:00,1.992,4413.73,-0.39,-1.63,1.27,847.52,851.15,205.133331,33.01,1.0861,144,0,16.546,2.17167,4.05,52580,5.966667,9.800000,10.500000,5.966667,9.800000,10.500000,5463139.500000,1766110.125000,296587.781250,18329.466797,5188.366699,2894.300049
36:48:09,1543992390,2018-12-05T06:46:30,2018-12-05T02:46:30,1.992,4414.72,-0.41,-1.68,1.24,847.47,851.08,211.366669,33.07,1.0861,144,0,16.545,2.18503,4.05,52564,6.000000,8.766666,8.833333,6.000000,8.766666,8.833333,5463863.000000,1766341.875000,296626.562500,18333.132813,5188.399902,2894.333252
36:48:39,1543992420,2018-12-05T06:47:00,2018-12-05T02:47:00,1.991,4415.72,-0.42,-1.69,1.25,847.58,851.18,200.633331,33.40,1.0863,144,0,16.545,2.14119,4.05,52547,6.000000,7.933333,9.233334,6.000000,7.933333,9.233334,5464598.500000,1766580.875000,296655.687500,18335.232422,5189.299805,2895.233398
36:49:09,1543992450,2018-12-05T06:47:30,2018-12-05T02:47:30,1.993,4416.71,-0.44,-1.70,1.25,847.45,851.22,202.649994,33.20,1.0864,144,0,16.543,2.16770,4.05,52531,7.000000,9.833333,10.466666,7.000000,9.833333,10.466666,5465425.500000,1766850.125000,296708.718750,18336.933594,5190.166504,2896.066650
36:49:39,1543992480,2018-12-05T06:48:00,2018-12-05T02:48:00,1.989,4417.71,-0.46,-1.73,1.20,847.56,851.19,200.500000,33.09,1.0865,140,0,16.543,2.13222,4.05,52514,6.733333,9.433333,11.633333,6.733333,9.433333,11.633333,5466249.500000,1767116.500000,296755.687500,18339.199219,5192.200195,2897.266602
36:50:09,1543992510,2018-12-05T06:48:30,2018-12-05T02:48:30,2.019,4418.72,-0.48,-1.73,1.21,847.44,851.12,211.699997,33.28,1.0865,143,0,16.730,2.21021,4.04,52498,6.366667,9.300000,9.700000,6.366667,9.300000,9.700000,5466993.000000,1767354.875000,296793.562500,18342.300781,5192.766602,2897.833252
36:50:39,1543992540,2018-12-05T06:49:00,2018-12-05T02:49:00,1.996,4419.72,-0.48,-1.77,1.18,847.41,851.15,210.183334,33.35,1.0865,143,0,16.592,2.16261,4.05,52481,9.333333,12.133333,12.133333,9.333333,12.133333,12.133333,5467983.000000,1767678.125000,296843.687500,18344.599609,5192.766602,2897.833252
36:51:09,1543992570,2018-12-05T06:49:30,2018-12-05T02:49:30,1.998,4420.72,-0.49,-1.79,1.16,847.50,851.25,207.866669,33.38,1.0867,143,0,16.589,2.17139,4.04,52464,7.000000,11.566667,12.166667,7.000000,11.566667,12.166667,5468859.500000,1767967.250000,296884.562500,18349.933594,5193.066895,2898.133301
36:51:39,1543992600,2018-12-05T06:50:00,2018-12-05T02:50:00,1.999,4421.72,-0.51,-1.79,1.17,847.42,851.15,209.616669,33.21,1.0866,143,0,16.590,2.19731,4.05,52448,7.333333,9.633333,11.666667,7.333333,9.633333,11.666667,5469707.500000,1768244.875000,296917.625000,18354.033203,5194.500000,2899.566650
36:52:09,1543992630,2018-12-05T06:50:30,2018-12-05T02:50:30,1.997,4422.72,-0.50,-1.79,1.15,847.47,851.23,204.000000,33.15,1.0867,143,0,16.589,2.14484,4.04,52431,7.600000,9.900000,10.500000,7.600000,9.900000,10.500000,5470636.500000,1768552.625000,296952.281250,18355.333984,5194.799805,2899.566650
36:52:39,1543992660,2018-12-05T06:51:00,2018-12-05T02:51:00,1.998,4423.72,-0.53,-1.81,1.13,847.37,851.21,211.283340,33.35,1.0868,143,0,16.589,2.18703,4.04,52414,7.200000,10.933333,11.466666,7.200000,10.933333,11.466666,5471510.500000,1768839.500000,296995.375000,18357.566406,5195.366699,2899.566650
36:53:09,1543992690,2018-12-05T06:51:30,2018-12-05T02:51:30,1.993,4424.71,-0.53,-1.83,1.12,847.47,851.31,210.816666,33.51,1.0869,143,0,16.591,2.15498,4.04,52398,6.300000,10.400000,10.600000,6.300000,10.400000,10.600000,5472290.000000,1769093.375000,297035.812500,18361.232422,5195.566895,2899.566650
36:53:39,1543992720,2018-12-05T06:52:00,2018-12-05T02:52:00,1.997,4425.71,-0.56,-1.82,1.12,847.45,851.24,212.233337,33.51,1.0869,143,0,16.590,2.18988,4.04,52382,6.033333,12.033334,14.233334,6.033333,12.033334,14.233334,5473118.000000,1769361.875000,297092.125000,18369.000000,5198.033203,2900.166748
36:54:09,1543992750,2018-12-05T06:52:30,2018-12-05T02:52:30,1.994,4426.71,-0.56,-1.87,1.09,847.51,851.22,203.083328,33.43,1.0869,143,0,16.589,2.15808,4.03,52365,6.366667,9.900000,10.500000,6.366667,9.900000,10.500000,5473904.500000,1769619.375000,297123.437500,18372.500000,5198.866699,2900.433350
36:54:39,1543992780,2018-12-05T06:53:00,2018-12-05T02:53:00,1.997,4427.71,-0.58,-1.90,1.08,847.50,851.22,209.133331,33.50,1.0870,143,0,16.590,2.17422,4.03,52348,6.666667,9.100000,9.966666,6.666667,9.100000,9.966666,5474697.500000,1769879.750000,297159.562500,18374.800781,5199.866699,2900.766602
36:55:09,1543992810,2018-12-05T06:53:30,2018-12-05T02:53:30,1.995,4428.71,-0.59,-1.86,1.08,847.52,851.17,202.600006,33.38,1.0870,143,0,16.588,2.14315,4.04,52331,6.066667,8.600000,11.066667,6.066667,8.600000,11.066667,5475426.500000,1770116.250000,297199.625000,18381.000000,5202.566895,2901.600098
36:55:39,1543992840,2018-12-05T06:54:00,2018-12-05T02:54:00,1.994,4429.71,-0.61,-1.88,1.07,847.52,851.05,201.133331,33.34,1.0869,143,0,16.591,2.13698,4.04,52315,6.266667,8.000000,8.866667,6.266667,8.000000,8.866667,5476144.500000,1770346.750000,297231.343750,18383.933594,5203.233398,2902.199951
36:56:09,1543992870,2018-12-05T06:54:30,2018-12-05T02:54:30,1.997,4430.70,-0.62,-1.89,1.07,847.42,851.12,210.533340,33.20,1.0870,143,0,16.588,2.16374,4.04,52298,5.766667,7.666667,7.666667,5.766667,7.666667,7.666667,5476848.500000,1770575.250000,297264.843750,18384.533203,5203.233398,2902.199951
36:56:39,1543992900,2018-12-05T06:55:00,2018-12-05T02:55:00,1.992,4431.70,-0.63,-1.90,1.03,847.51,851.36,212.566666,33.19,1.0874,143,0,16.590,2.18845,4.04,52282,5.966667,8.766666,8.766666,5.966667,8.766666,8.766666,5477588.500000,1770820.500000,297292.375000,18388.099609,5203.233398,2902.199951
36:57:09,1543992930,2018-12-05T06:55:30,2018-12-05T02:55:30,1.993,4432.70,-0.64,-1.92,1.02,847.45,851.21,211.216660,33.16,1.0872,143,0,16.589,2.17849,4.03,52265,6.166667,7.933333,7.933333,6.166667,7.933333,7.933333,5478313.500000,1771058.125000,297325.375000,18390.099609,5203.233398,2902.199951
36:57:39,1543992960,2018-12-05T06:56:00,2018-12-05T02:56:00,1.993,4433.69,-0.65,-1.92,1.00,847.51,851.24,207.666672,33.19,1.0873,143,0,16.589,2.19645,4.03,52248,6.233333,7.266667,7.266667,6.233333,7.266667,7.266667,5479026.500000,1771290.375000,297348.531250,18391.000000,5203.233398,2902.199951
36:58:09,1543992990,2018-12-05T06:56:30,2018-12-05T02:56:30,1.995,4434.69,-0.67,-1.96,1.03,847.45,851.24,208.766663,33.23,1.0874,143,0,16.589,2.16006,4.03,52231,6.000000,9.166667,9.166667,6.000000,9.166667,9.166667,5479801.500000,1771538.875000,297387.281250,18392.732422,5203.233398,2902.199951
36:58:39,1543993020,2018-12-05T06:57:00,2018-12-05T02:57:00,1.993,4435.69,-0.68,-1.97,1.00,847.46,851.22,200.616669,33.11,1.0874,143,0,16.589,2.14512,4.03,52215,5.866667,7.266667,7.266667,5.866667,7.266667,7.266667,5480482.000000,1771756.000000,297423.875000,18393.300781,5203.233398,2902.199951
36:59:09,1543993050,2018-12-05T06:57:30,2018-12-05T02:57:30,1.993,4436.69,-0.70,-1.95,0.99,847.61,851.20,202.333328,32.98,1.0875,143,0,16.589,2.16855,4.03,52198,5.666667,8.433333,8.433333,5.666667,8.433333,8.433333,5481191.000000,1771989.250000,297452.906250,18395.599609,5203.233398,2902.199951
36:59:39,1543993080,2018-12-05T06:58:00,2018-12-05T02:58:00,1.991,4437.69,-0.71,-1.99,0.99,847.49,851.17,208.166672,32.94,1.0875,143,0,16.590,2.19017,4.03,52182,6.166667,9.200000,9.700000,6.166667,9.200000,9.700000,5481918.000000,1772225.750000,297489.125000,18399.099609,5204.000000,2902.966553
37:00:09,1543993110,2018-12-05T06:58:30,2018-12-05T02:58:30,1.993,4438.68,-0.71,-2.02,0.96,847.52,851.20,210.600006,32.73,1.0875,143,0,16.588,2.16402,4.03,52165,5.766667,7.566667,7.666667,5.766667,7.566667,7.666667,5482602.500000,1772451.375000,297511.843750,18399.699219,5204.133301,2903.100098
37:00:39,1543993140,2018-12-05T06:59:00,2018-12-05T02:59:00,1.990,4439.68,-0.73,-2.01,0.95,847.57,851.13,211.966660,32.38,1.0875,144,0,16.589,2.18617,4.03,52148,3.900000,4.066667,4.066667,3.900000,4.066667,4.066667,5483125.500000,1772618.375000,297535.000000,18399.699219,5204.133301,2903.100098
37:01:09,1543993170,2018-12-05T06:59:30,2018-12-05T02:59:30,1.983,4440.67,-0.74,-2.02,0.92,847.51,851.20,201.883331,32.20,1.0876,140,0,16.540,2.12942,4.03,52132,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,5483681.500000,1772803.250000,297559.968750,18400.566406,5204.133301,2903.100098
37:01:39,1543993200,2018-12-05T07:00:00,2018-12-05T03:00:00,2.014,4441.67,-0.75,-2.04,0.92,847.42,851.18,212.166672,32.21,1.0877,143,0,16.727,2.20877,4.02,52115,3.800000,5.600000,5.733333,3.800000,5.600000,5.733333,5484245.500000,1772984.250000,297582.812500,18401.033203,5204.200195,2903.166748
37:02:09,1543993230,2018-12-05T07:00:30,2018-12-05T03:00:30,1.992,4442.67,-0.76,-2.05,0.91,847.51,851.13,203.116669,32.11,1.0876,143,0,16.588,2.14653,4.03,52099,4.000000,6.400000,7.066667,4.000000,6.400000,7.066667,5484824.000000,1773165.375000,297618.125000,18403.267578,5205.033203,2904.000000
37:02:39,1543993260,2018-12-05T07:01:00,2018-12-05T03:01:00,1.990,4443.66,-0.78,-2.05,0.91,847.49,851.16,199.883331,32.35,1.0878,143,0,16.589,2.13334,4.03,52082,5.400000,8.133333,8.233334,5.400000,8.133333,8.233334,5485469.500000,1773376.125000,297655.906250,18404.833984,5205.133301,2904.033447
37:03:09,1543993290,2018-12-05T07:01:30,2018-12-05T03:01:30,1.990,4444.66,-0.78,-2.06,0.89,847.42,851.13,211.583328,32.28,1.0877,141,0,16.589,2.15385,4.03,52065,4.000000,7.133333,9.733334,4.000000,7.133333,9.733334,5486082.000000,1773572.250000,297702.062500,18407.566406,5207.733398,2904.899902
37:03:39,1543993320,2018-12-05T07:02:00,2018-12-05T03:02:00,2.004,4445.66,-0.79,-2.09,0.91,847.40,851.09,202.516663,32.25,1.0877,141,0,16.678,2.15639,4.03,52048,5.466667,6.666667,6.666667,5.466667,6.666667,6.666667,5486699.500000,1773772.500000,297725.687500,18408.267578,5207.733398,2904.899902
37:04:09,1543993350,2018-12-05T07:02:30,2018-12-05T03:02:30,2.003,4446.66,-0.79,-2.06,0.90,847.40,851.16,212.383331,32.31,1.0878,141,0,16.679,2.16685,4.03,52032,3.966667,5.600000,7.333333,3.966667,5.600000,7.333333,5487208.500000,1773937.125000,297744.781250,18411.566406,5209.733398,2906.466553
37:04:39,1543993380,2018-12-05T07:03:00,2018-12-05T03:03:00,2.004,4447.66,-0.80,-2.08,0.85,847.35,851.14,212.516663,32.31,1.0878,141,0,16.679,2.18304,4.03,52015,3.433333,4.000000,5.733333,3.433333,4.000000,5.733333,5487696.000000,1774097.125000,297760.625000,18413.632813,5211.200195,2907.500000
37:05:09,1543993410,2018-12-05T07:03:30,2018-12-05T03:03:30,2.001,4448.66,-0.81,-2.11,0.85,847.41,851.19,204.350006,32.23,1.0879,141,0,16.680,2.16827,4.03,51998,4.733333,6.366667,7.000000,4.733333,6.366667,7.000000,5488276.500000,1774288.500000,297788.781250,18416.433594,5211.733398,2908.033447
37:05:39,1543993440,2018-12-05T07:04:00,2018-12-05T03:04:00,2.002,4449.67,-0.81,-2.11,0.85,847.30,851.11,204.516663,32.26,1.0878,141,0,16.678,2.17905,4.02,51982,4.766667,6.266667,6.733333,4.766667,6.266667,6.733333,5488893.000000,1774488.000000,297816.500000,18418.400391,5212.100098,2908.399902
37:06:09,1543993470,2018-12-05T07:04:30,2018-12-05T03:04:30,2.001,4450.67,-0.83,-2.11,0.85,847.30,851.19,206.066666,32.20,1.0880,141,0,16.679,2.15978,4.02,51965,3.066667,6.500000,6.733333,3.066667,6.500000,6.733333,5489433.500000,1774660.750000,297847.531250,18420.966797,5212.700195,2909.000000
37:06:39,1543993500,2018-12-05T07:05:00,2018-12-05T03:05:00,2.001,4451.67,-0.83,-2.13,0.82,847.43,851.12,207.616669,32.01,1.0879,141,0,16.680,2.16657,4.02,51948,3.266667,4.966667,5.100000,3.266667,4.966667,5.100000,5489941.500000,1774817.875000,297872.093750,18422.466797,5213.000000,2909.300049
37:07:09,1543993530,2018-12-05T07:05:30,2018-12-05T03:05:30,2.002,4452.67,-0.83,-2.15,0.87,847.41,851.14,206.100006,32.10,1.0879,141,0,16.678,2.19531,4.02,51931,3.100000,4.000000,5.933333,3.100000,4.000000,5.933333,5490385.500000,1774961.375000,297895.156250,18424.966797,5214.700195,2910.133301
37:07:39,1543993560,2018-12-05T07:06:00,2018-12-05T03:06:00,2.001,4453.67,-0.84,-2.17,0.86,847.38,851.15,204.733337,32.08,1.0880,141,0,16.677,2.15385,4.02,51914,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,5490815.000000,1775098.875000,297918.000000,18425.900391,5214.700195,2910.133301
37:08:09,1543993590,2018-12-05T07:06:30,2018-12-05T03:06:30,2.003,4454.67,-0.84,-2.14,0.81,847.38,851.18,213.100006,32.27,1.0880,141,0,16.677,2.19131,4.02,51898,3.200000,5.733333,5.733333,3.200000,5.733333,5.733333,5491323.500000,1775262.875000,297941.468750,18427.099609,5214.700195,2910.133301
37:08:39,1543993620,2018-12-05T07:07:00,2018-12-05T03:07:00,2.002,4455.67,-0.85,-2.16,0.85,847.34,851.12,202.333328,32.14,1.0880,141,0,16.679,2.15554,4.01,51881,4.333333,6.333333,7.100000,4.333333,6.333333,7.100000,5491910.000000,1775455.375000,297967.562500,18429.666016,5215.200195,2910.266602
37:09:09,1543993650,2018-12-05T07:07:30,2018-12-05T03:07:30,2.002,4456.68,-0.86,-2.19,0.82,847.42,851.15,212.933334,32.15,1.0881,141,0,16.677,2.18361,4.02,51864,4.000000,6.600000,8.066667,4.000000,6.600000,8.066667,5492493.000000,1775642.875000,297997.531250,18433.500000,5216.500000,2911.033447
37:09:39,1543993680,2018-12-05T07:08:00,2018-12-05T03:08:00,2.004,4457.68,-0.87,-2.21,0.80,847.37,851.13,212.100006,32.22,1.0881,141,0,16.678,2.20074,4.02,51847,3.700000,5.133333,5.133333,3.700000,5.133333,5.133333,5493022.000000,1775811.125000,298024.375000,18434.533203,5216.500000,2911.033447
37:10:09,1543993710,2018-12-05T07:08:30,2018-12-05T03:08:30,2.001,4458.68,-0.87,-2.18,0.85,847.45,851.18,213.550003,32.22,1.0881,141,0,16.678,2.19131,4.02,51830,3.066667,5.600000,6.066667,3.066667,5.600000,6.066667,5493550.500000,1775980.875000,298051.875000,18436.099609,5217.000000,2911.033447
37:10:39,1543993740,2018-12-05T07:09:00,2018-12-05T03:09:00,1.999,4459.68,-0.87,-2.20,0.77,847.29,851.23,204.050003,32.24,1.0882,141,0,16.678,2.17820,4.02,51814,3.933333,5.866667,6.133333,3.933333,5.866667,6.133333,5494080.000000,1776154.500000,298077.468750,18438.199219,5217.366699,2911.033447
37:11:09,1543993770,2018-12-05T07:09:30,2018-12-05T03:09:30,2.000,4460.68,-0.89,-2.19,0.80,847.42,851.19,208.383331,32.15,1.0882,141,0,16.676,2.19903,4.02,51797,3.233333,4.933333,4.933333,3.233333,4.933333,4.933333,5494565.000000,1776314.000000,298100.656250,18439.000000,5217.366699,2911.033447
37:11:39,1543993800,2018-12-05T07:10:00,2018-12-05T03:10:00,2.002,4461.68,-0.90,-2.23,0.77,847.35,851.19,206.199997,32.23,1.0883,141,0,16.676,2.18646,4.02,51780,3.766667,5.333333,5.333333,3.766667,5.333333,5.333333,5495107.500000,1776491.500000,298123.812500,18439.767578,5217.366699,2911.033447
37:12:09,1543993830,2018-12-05T07:10:30,2018-12-05T03:10:30,1.998,4462.68,-0.90,-2.21,0.73,847.43,851.19,203.833328,32.22,1.0883,141,0,16.677,2.16657,4.02,51764,3.833333,4.800000,4.800000,3.833333,4.800000,4.800000,5495603.000000,1776652.250000,298143.687500,18440.632813,5217.366699,2911.033447
37:12:39,1543993860,2018-12-05T07:11:00,2018-12-05T03:11:00,1.999,4463.68,-0.91,-2.21,0.74,847.51,851.06,203.350006,32.24,1.0882,141,0,16.677,2.17167,4.01,51747,3.466667,6.366667,6.366667,3.466667,6.366667,6.366667,5496167.000000,1776832.125000,298169.968750,18442.632813,5217.366699,2911.033447
37:13:09,1543993890,2018-12-05T07:11:30,2018-12-05T03:11:30,2.001,4464.68,-0.91,-2.21,0.77,847.32,851.11,205.850006,32.53,1.0882,141,0,16.676,2.19674,4.01,51730,4.133333,6.500000,6.500000,4.133333,6.500000,6.500000,5496773.000000,1777026.375000,298196.531250,18443.699219,5217.366699,2911.033447
37:13:39,1543993920,2018-12-05T07:12:00,2018-12-05T03:12:00,1.998,4465.68,-0.92,-2.24,0.75,847.35,851.16,211.283340,32.54,1.0883,141,0,16.676,2.20132,4.02,51713,4.833333,6.800000,6.800000,4.833333,6.800000,6.800000,5497365.500000,1777222.250000,298228.312500,18445.833984,5217.366699,2911.033447
37:14:09,1543993950,2018-12-05T07:12:30,2018-12-05T03:12:30,1.998,4466.68,-0.93,-2.24,0.73,847.41,851.19,208.766663,32.63,1.0884,141,0,16.676,2.18475,4.01,51696,3.333333,4.933333,4.933333,3.333333,4.933333,4.933333,5497849.500000,1777377.125000,298263.156250,18445.900391,5217.366699,2911.033447
37:14:39,1543993980,2018-12-05T07:13:00,2018-12-05T03:13:00,1.996,4467.68,-0.94,-2.27,0.75,847.41,851.17,210.899994,32.72,1.0884,141,0,16.677,2.20275,4.01,51679,3.833333,6.000000,6.000000,3.833333,6.000000,6.000000,5498366.000000,1777547.125000,298295.000000,18446.566406,5217.366699,2911.033447
37:15:09,1543994010,2018-12-05T07:13:30,2018-12-05T03:13:30,1.999,4468.68,-0.95,-2.24,0.74,847.41,851.12,204.266663,32.70,1.0884,141,0,16.676,2.18446,4.01,51663,3.500000,5.666667,6.266667,3.500000,5.666667,6.266667,5498849.500000,1777705.250000,298321.531250,18449.199219,5218.033203,2911.033447
37:15:39,1543994040,2018-12-05T07:14:00,2018-12-05T03:14:00,1.998,4469.68,-0.96,-2.27,0.68,847.33,851.23,210.716660,32.54,1.0886,141,0,16.674,2.19188,4.01,51646,5.266667,6.533333,7.000000,5.266667,6.533333,7.000000,5499474.500000,1777908.875000,298348.531250,18450.232422,5218.233398,2911.033447
37:16:09,1543994070,2018-12-05T07:14:30,2018-12-05T03:14:30,1.995,4470.68,-0.97,-2.27,0.74,847.34,851.17,209.116669,32.45,1.0885,141,0,16.674,2.18161,4.01,51629,4.433333,5.166667,5.166667,4.433333,5.166667,5.166667,5500037.000000,1778089.875000,298367.937500,18451.166016,5218.233398,2911.033447
37:16:39,1543994100,2018-12-05T07:15:00,2018-12-05T03:15:00,1.997,4471.68,-0.99,-2.28,0.70,847.32,851.13,206.516663,32.34,1.0886,141,0,16.676,2.17025,4.00,51612,3.433333,4.766667,4.766667,3.433333,4.766667,4.766667,5500543.000000,1778248.625000,298383.718750,18451.599609,5218.233398,2911.033447
37:17:09,1543994130,2018-12-05T07:15:30,2018-12-05T03:15:30,1.998,4472.68,-0.99,-2.27,0.68,847.29,851.21,206.000000,32.35,1.0887,141,0,16.674,2.17139,4.00,51596,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,5501143.500000,1778441.250000,298406.843750,18453.732422,5218.233398,2911.033447
37:17:39,1543994160,2018-12-05T07:16:00,2018-12-05T03:16:00,1.995,4473.67,-0.99,-2.30,0.72,847.32,851.10,210.866669,32.39,1.0885,141,0,16.674,2.19188,4.01,51579,5.400000,6.733333,6.833333,5.400000,6.733333,6.833333,5501778.000000,1778647.625000,298435.062500,18455.400391,5218.433105,2911.033447
37:18:09,1543994190,2018-12-05T07:16:30,2018-12-05T03:16:30,1.998,4474.67,-1.00,-2.32,0.68,847.32,851.03,209.916672,32.43,1.0885,141,0,16.676,2.15695,4.01,51562,5.000000,6.500000,6.766667,5.000000,6.500000,6.766667,5502420.500000,1778855.750000,298455.156250,18458.000000,5219.133301,2911.033447
37:18:39,1543994220,2018-12-05T07:17:00,2018-12-05T03:17:00,1.998,4475.67,-1.01,-2.31,0.64,847.40,851.08,209.600006,32.42,1.0886,141,0,16.676,2.18931,4.01,51545,5.133333,6.400000,6.400000,5.133333,6.400000,6.400000,5503010.000000,1779046.500000,298482.812500,18460.132813,5219.133301,2911.033447
37:19:09,1543994250,2018-12-05T07:17:30,2018-12-05T03:17:30,1.998,4476.67,-1.02,-2.32,0.65,847.32,851.06,204.666672,32.52,1.0886,141,0,16.676,2.15357,4.01,51528,3.800000,6.000000,6.900000,3.800000,6.000000,6.900000,5503551.000000,1779223.500000,298512.781250,18461.699219,5220.033203,2911.933350
37:19:39,1543994280,2018-12-05T07:18:00,2018-12-05T03:18:00,1.996,4477.67,-1.03,-2.33,0.66,847.38,851.11,214.133331,32.50,1.0887,141,0,16.674,2.19931,4.01,51512,4.100000,6.433333,7.600000,4.100000,6.433333,7.600000,5504174.500000,1779418.375000,298542.531250,18463.033203,5221.366699,2911.933350
37:20:09,1543994310,2018-12-05T07:18:30,2018-12-05T03:18:30,1.997,4478.67,-1.04,-2.31,0.63,847.33,851.06,205.550003,32.78,1.0887,141,0,16.673,2.18218,4.00,51495,5.933333,6.900000,7.566667,5.933333,6.900000,7.566667,5504869.000000,1779638.375000,298574.937500,18463.833984,5221.766602,2911.933350
37:20:39,1543994340,2018-12-05T07:19:00,2018-12-05T03:19:00,1.994,4479.67,-1.05,-2.34,0.65,847.38,851.14,209.483337,32.48,1.0888,141,0,16.673,2.15667,4.01,51478,3.733333,6.000000,6.000000,3.733333,6.000000,6.000000,5505418.500000,1779813.375000,298599.125000,18464.300781,5221.766602,2911.933350
37:21:09,1543994370,2018-12-05T07:19:30,2018-12-05T03:19:30,1.996,4480.67,-1.06,-2.33,0.61,847.35,851.09,209.566666,32.46,1.0888,141,0,16.674,2.16855,4.00,51461,5.466667,8.333333,8.333333,5.466667,8.333333,8.333333,5506131.500000,1780041.125000,298633.593750,18465.000000,5221.766602,2911.933350
37:21:39,1543994400,2018-12-05T07:20:00,2018-12-05T03:20:00,1.994,4481.66,-1.07,-2.36,0.64,847.38,851.15,204.116669,32.44,1.0889,141,0,16.674,2.15724,4.01,51445,5.466667,6.766667,11.300000,5.466667,6.766667,11.300000,5506783.000000,1780255.750000,298672.968750,18470.066406,5225.766602,2915.399902
37:22:09,1543994430,2018-12-05T07:20:30,2018-12-05T03:20:30,1.993,4482.66,-1.08,-2.35,0.60,847.41,851.02,210.116669,32.33,1.0888,141,0,16.676,2.16402,4.01,51428,5.466667,6.833333,7.133333,5.466667,6.833333,7.133333,5507462.000000,1780480.250000,298701.562500,18471.232422,5226.100098,2915.399902
37:22:39,1543994460,2018-12-05T07:21:00,2018-12-05T03:21:00,1.990,4483.66,-1.08,-2.35,0.57,847.31,851.15,211.816666,32.32,1.0890,141,0,16.673,2.18532,4.01,51411,4.733333,6.366667,6.833333,4.733333,6.366667,6.833333,5508138.000000,1780696.000000,298724.468750,18471.867188,5226.700195,2915.399902
37:23:09,1543994490,2018-12-05T07:21:30,2018-12-05T03:21:30,1.997,4484.66,-1.09,-2.37,0.61,847.41,851.12,211.699997,32.08,1.0890,141,0,16.673,2.19445,4.01,51394,4.266667,6.200000,6.466667,4.266667,6.200000,6.466667,5508744.500000,1780886.375000,298748.625000,18472.132813,5226.966797,2915.399902
37:23:39,1543994520,2018-12-05T07:22:00,2018-12-05T03:22:00,1.987,4485.65,-1.10,-2.41,0.56,847.34,851.10,206.983337,31.95,1.0890,142,0,16.673,2.19188,4.01,51377,4.033333,5.966667,5.966667,4.033333,5.966667,5.966667,5509275.500000,1781058.250000,298764.937500,18473.232422,5226.966797,2915.399902
37:24:09,1543994550,2018-12-05T07:22:30,2018-12-05T03:22:30,1.987,4486.65,-1.11,-2.40,0.61,847.35,851.10,200.166672,31.92,1.0890,138,0,16.627,2.13698,4.00,51361,4.133333,4.933333,4.933333,4.133333,4.933333,4.933333,5509824.500000,1781233.750000,298786.406250,18474.500000,5226.966797,2915.399902
37:24:39,1543994580,2018-12-05T07:23:00,2018-12-05T03:23:00,2.018,4487.65,-1.12,-2.41,0.56,847.30,850.95,209.416672,31.88,1.0889,138,0,16.818,2.17280,4.00,51344,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,5510376.500000,1781411.875000,298811.562500,18475.166016,5226.966797,2915.399902
37:25:09,1543994610,2018-12-05T07:23:30,2018-12-05T03:23:30,2.016,4488.66,-1.12,-2.42,0.56,847.27,851.08,213.800003,31.96,1.0890,141,0,16.818,2.21366,4.00,51327,4.533333,6.766667,8.033334,4.533333,6.766667,8.033334,5510966.000000,1781601.375000,298838.562500,18478.632813,5227.766602,2915.399902
37:25:39,1543994640,2018-12-05T07:24:00,2018-12-05T03:24:00,1.997,4489.66,-1.13,-2.40,0.56,847.25,850.90,208.933334,32.05,1.0888,141,0,16.673,2.15639,4.00,51310,4.466667,5.833333,6.333333,4.466667,5.833333,6.333333,5511520.000000,1781782.875000,298867.281250,18479.800781,5228.000000,2915.566650
37:26:09,1543994670,2018-12-05T07:24:30,2018-12-05T03:24:30,1.988,4490.65,-1.14,-2.45,0.52,847.27,851.06,212.483337,32.54,1.0891,141,0,16.673,2.16997,4.00,51293,4.066667,6.033333,6.733333,4.066667,6.033333,6.733333,5512087.000000,1781968.625000,298888.875000,18482.533203,5228.733398,2916.300049
37:26:39,1543994700,2018-12-05T07:25:00,2018-12-05T03:25:00,1.988,4491.64,-1.14,-2.45,0.52,847.25,850.90,202.449997,32.13,1.0889,138,0,16.673,2.14231,4.00,51276,4.133333,5.733333,7.233333,4.133333,5.733333,7.233333,5512656.500000,1782158.125000,298907.062500,18484.300781,5230.433105,2918.000000
37:27:09,1543994730,2018-12-05T07:25:30,2018-12-05T03:25:30,2.015,4492.65,-1.15,-2.47,0.52,847.25,850.90,216.116669,32.15,1.0889,142,0,16.815,2.21913,4.00,51259,3.800000,5.366667,6.966667,3.800000,5.366667,6.966667,5513215.500000,1782339.500000,298932.968750,18485.900391,5231.733398,2919.300049
37:27:39,1543994760,2018-12-05T07:26:00,2018-12-05T03:26:00,1.986,4493.64,-1.16,-2.49,0.54,847.38,851.01,208.816666,32.39,1.0891,143,0,16.627,2.19017,4.00,51243,3.300000,4.500000,5.166667,3.300000,4.500000,5.166667,5513688.500000,1782492.375000,298958.093750,18487.400391,5232.333496,2919.733398
37:28:09,1543994790,2018-12-05T07:26:30,2018-12-05T03:26:30,1.974,4494.63,-1.17,-2.46,0.49,847.33,850.91,207.866669,32.47,1.0890,142,0,16.580,2.16742,3.99,51226,3.700000,6.166667,6.900000,3.700000,6.166667,6.900000,5514226.500000,1782663.250000,298983.187500,18491.000000,5233.500000,2919.733398
37:28:39,1543994820,2018-12-05T07:27:00,2018-12-05T03:27:00,1.983,4495.62,-1.20,-2.46,0.47,847.16,850.86,209.183334,32.58,1.0891,143,0,16.626,2.19017,3.99,51209,3.000000,5.200000,5.400000,3.000000,5.200000,5.400000,5514675.500000,1782807.500000,299012.875000,18493.767578,5233.899902,2919.733398
37:29:09,1543994850,2018-12-05T07:27:30,2018-12-05T03:27:30,1.975,4496.61,-1.21,-2.47,0.47,847.29,850.89,206.133331,32.62,1.0891,143,0,16.579,2.17962,4.00,51192,3.466667,5.700000,5.700000,3.466667,5.700000,5.700000,5515162.500000,1782963.250000,299042.000000,18495.500000,5233.899902,2919.733398
37:29:39,1543994880,2018-12-05T07:28:00,2018-12-05T03:28:00,1.976,4497.60,-1.20,-2.48,0.46,847.29,850.91,208.466660,32.56,1.0891,142,0,16.580,2.16063,4.00,51176,4.000000,6.233333,7.200000,4.000000,6.233333,7.200000,5515711.000000,1783140.875000,299076.062500,18498.466797,5234.633301,2920.466553
37:30:09,1543994910,2018-12-05T07:28:30,2018-12-05T03:28:30,1.983,4498.59,-1.23,-2.48,0.47,847.21,850.90,202.300003,32.48,1.0892,139,0,16.627,2.14372,4.00,51159,3.100000,4.033333,5.466667,3.100000,4.033333,5.466667,5516146.000000,1783283.625000,299092.781250,18501.767578,5235.633301,2921.466553
37:30:39,1543994940,2018-12-05T07:29:00,2018-12-05T03:29:00,2.006,4499.59,-1.23,-2.51,0.44,847.29,850.82,209.366669,32.44,1.0891,139,0,16.768,2.18674,4.00,51142,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,5516675.500000,1783456.125000,299112.187500,18502.767578,5235.633301,2921.466553
37:31:09,1543994970,2018-12-05T07:29:30,2018-12-05T03:29:30,2.005,4500.59,-1.25,-2.50,0.44,847.22,850.80,206.050003,32.39,1.0892,139,0,16.769,2.17564,4.00,51125,3.666667,4.766667,4.766667,3.666667,4.766667,4.766667,5517150.500000,1783610.125000,299133.125000,18503.533203,5235.633301,2921.466553
37:31:39,1543995000,2018-12-05T07:30:00,2018-12-05T03:30:00,2.006,4501.60,-1.25,-2.51,0.46,847.22,850.90,204.216660,32.73,1.0893,139,0,16.768,2.15695,4.00,51108,3.166667,5.533333,5.933333,3.166667,5.533333,5.933333,5517634.500000,1783768.250000,299157.843750,18505.833984,5236.299805,2921.466553
37:32:09,1543995030,2018-12-05T07:30:30,2018-12-05T03:30:30,2.006,4502.60,-1.26,-2.53,0.43,847.27,850.90,206.583328,32.85,1.0894,139,0,16.767,2.15950,3.99,51091,2.666667,4.200000,5.933333,2.666667,4.200000,5.933333,5518087.000000,1783915.500000,299181.125000,18507.400391,5237.733398,2921.833252
37:32:39,1543995060,2018-12-05T07:31:00,2018-12-05T03:31:00,2.004,4503.60,-1.26,-2.52,0.43,847.17,850.90,214.083328,32.72,1.0894,139,0,16.767,2.19302,3.99,51074,3.266667,3.866667,4.933333,3.266667,3.866667,4.933333,5518550.000000,1784065.125000,299201.593750,18508.800781,5238.633301,2922.333252
37:33:09,1543995090,2018-12-05T07:31:30,2018-12-05T03:31:30,2.003,4504.60,-1.26,-2.53,0.41,847.20,850.87,211.533340,32.76,1.0893,139,0,16.768,2.20906,4.00,51058,3.000000,4.000000,5.133333,3.000000,4.000000,5.133333,5519008.500000,1784207.750000,299221.125000,18511.666016,5239.633301,2922.333252
37:33:39,1543995120,2018-12-05T07:32:00,2018-12-05T03:32:00,2.003,4505.60,-1.29,-2.54,0.41,847.13,850.94,210.199997,32.72,1.0895,139,0,16.767,2.16770,3.99,51040,3.000000,4.200000,5.866667,3.000000,4.200000,5.866667,5519488.500000,1784362.125000,299240.593750,18513.500000,5240.633301,2923.000000
37:34:09,1543995150,2018-12-05T07:32:30,2018-12-05T03:32:30,2.003,4506.61,-1.28,-2.56,0.38,847.28,850.88,208.600006,32.58,1.0894,139,0,16.767,2.19645,4.00,51024,3.700000,4.733333,5.133333,3.700000,4.733333,5.133333,5520004.500000,1784526.000000,299261.468750,18514.000000,5240.833496,2923.199951
37:34:39,1543995180,2018-12-05T07:33:00,2018-12-05T03:33:00,2.001,4507.61,-1.29,-2.52,0.38,847.20,850.81,204.699997,32.61,1.0894,139,0,16.768,2.15329,3.99,51006,3.166667,4.466667,4.466667,3.166667,4.466667,4.466667,5520490.000000,1784680.375000,299277.875000,18514.900391,5240.833496,2923.199951
37:35:09,1543995210,2018-12-05T07:33:30,2018-12-05T03:33:30,2.003,4508.61,-1.32,-2.54,0.41,847.18,850.73,206.166672,32.66,1.0894,139,0,16.767,2.15837,3.99,50990,3.033333,3.200000,3.200000,3.033333,3.200000,3.200000,5520903.500000,1784809.625000,299285.656250,18515.000000,5240.833496,2923.199951
37:35:39,1543995240,2018-12-05T07:34:00,2018-12-05T03:34:00,2.004,4509.61,-1.31,-2.55,0.41,847.13,850.86,211.333328,32.41,1.0895,139,0,16.767,2.20964,3.99,50973,3.566667,5.133333,5.133333,3.566667,5.133333,5.133333,5521407.000000,1784972.875000,299307.875000,18516.599609,5240.833496,2923.199951
37:36:09,1543995270,2018-12-05T07:34:30,2018-12-05T03:34:30,2.003,4510.61,-1.32,-2.53,0.41,847.18,850.73,210.366669,32.45,1.0894,139,0,16.764,2.20935,3.99,50956,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,5521915.500000,1785139.250000,299330.718750,18516.632813,5240.833496,2923.199951
37:36:39,1543995300,2018-12-05T07:35:00,2018-12-05T03:35:00,1.999,4511.61,-1.32,-2.55,0.43,847.23,850.89,208.766663,32.47,1.0896,139,0,16.767,2.19045,3.99,50939,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,5522419.500000,1785302.375000,299350.375000,18517.732422,5240.833496,2923.199951
37:37:09,1543995330,2018-12-05T07:35:30,2018-12-05T03:35:30,2.006,4512.62,-1.33,-2.55,0.41,847.11,850.94,214.516663,32.53,1.0897,139,0,16.767,2.19931,3.99,50922,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,5522879.000000,1785450.875000,299363.062500,18518.367188,5240.833496,2923.199951
37:37:39,1543995360,2018-12-05T07:36:00,2018-12-05T03:36:00,2.002,4513.62,-1.33,-2.56,0.41,847.16,850.89,201.649994,32.54,1.0896,139,0,16.764,2.15300,3.99,50905,3.000000,3.366667,3.833333,3.000000,3.366667,3.833333,5523306.000000,1785586.500000,299377.500000,18519.232422,5241.666504,2923.199951
37:38:09,1543995390,2018-12-05T07:36:30,2018-12-05T03:36:30,2.000,4514.62,-1.35,-2.56,0.35,847.14,850.82,205.649994,32.56,1.0896,139,0,16.764,2.20189,3.99,50888,3.000000,3.566667,3.600000,3.000000,3.566667,3.600000,5523715.000000,1785720.750000,299389.531250,18520.833984,5241.700195,2923.199951
37:38:39,1543995420,2018-12-05T07:37:00,2018-12-05T03:37:00,2.000,4515.62,-1.34,-2.57,0.39,847.24,850.87,214.916672,32.39,1.0897,139,0,16.765,2.20218,3.99,50871,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,5524098.500000,1785845.250000,299402.531250,18520.933594,5241.700195,2923.199951
37:39:09,1543995450,2018-12-05T07:37:30,2018-12-05T03:37:30,2.004,4516.62,-1.36,-2.56,0.34,847.32,850.85,208.033340,32.46,1.0897,139,0,16.765,2.20046,3.99,50854,3.000000,3.900000,5.733333,3.000000,3.900000,5.733333,5524545.500000,1785990.000000,299428.312500,18522.367188,5243.066895,2923.699951
37:39:39,1543995480,2018-12-05T07:38:00,2018-12-05T03:38:00,2.002,4517.62,-1.36,-2.57,0.35,847.24,850.87,214.399994,32.52,1.0897,139,0,16.765,2.20619,3.98,50837,3.566667,6.433333,7.766667,3.566667,6.433333,7.766667,5525050.000000,1786152.375000,299458.437500,18526.166016,5244.333496,2924.966553
37:40:09,1543995510,2018-12-05T07:38:30,2018-12-05T03:38:30,2.004,4518.62,-1.36,-2.57,0.31,847.21,850.90,212.649994,32.82,1.0898,139,0,16.767,2.19159,3.99,50820,3.433333,6.366667,7.033333,3.433333,6.366667,7.033333,5525556.500000,1786314.125000,299493.093750,18527.199219,5245.200195,2925.833252
37:40:39,1543995540,2018-12-05T07:39:00,2018-12-05T03:39:00,2.005,4519.63,-1.37,-2.59,0.37,847.19,850.82,207.350006,32.75,1.0897,139,0,16.765,2.20533,3.98,50803,2.266667,4.733333,5.000000,2.266667,4.733333,5.000000,5525997.000000,1786457.125000,299513.812500,18529.900391,5245.333496,2925.833252
37:41:09,1543995570,2018-12-05T07:39:30,2018-12-05T03:39:30,2.004,4520.63,-1.37,-2.66,0.37,847.17,850.93,206.883331,32.54,1.0899,139,0,16.768,2.18133,3.99,50786,3.066667,4.866667,6.000000,3.066667,4.866667,6.000000,5526455.500000,1786603.750000,299531.687500,18533.833984,5246.600098,2926.333252
37:41:39,1543995600,2018-12-05T07:40:00,2018-12-05T03:40:00,2.000,4521.63,-1.38,-2.64,0.33,847.22,850.87,206.649994,32.53,1.0898,139,0,16.765,2.17877,3.99,50769,3.466667,5.666667,6.133333,3.466667,5.666667,6.133333,5526938.500000,1786758.375000,299561.531250,18535.800781,5246.966797,2926.699951
37:42:09,1543995630,2018-12-05T07:40:30,2018-12-05T03:40:30,2.000,4522.63,-1.39,-2.63,0.29,847.20,850.93,203.783340,32.41,1.0899,139,0,16.767,2.16742,3.99,50753,2.600000,3.633333,3.633333,2.600000,3.633333,3.633333,5527367.500000,1786894.375000,299582.906250,18536.132813,5246.966797,2926.699951
37:42:39,1543995660,2018-12-05T07:41:00,2018-12-05T03:41:00,2.002,4523.63,-1.38,-2.60,0.33,847.17,850.87,215.616669,32.47,1.0898,139,0,16.764,2.20476,3.99,50736,3.000000,3.966667,5.100000,3.000000,3.966667,5.100000,5527842.000000,1787043.500000,299601.875000,18538.666016,5247.700195,2927.433350
37:43:09,1543995690,2018-12-05T07:41:30,2018-12-05T03:41:30,1.997,4524.63,-1.39,-2.65,0.29,847.22,850.80,210.666672,32.47,1.0898,139,0,16.767,2.17082,3.99,50719,3.866667,8.300000,9.933333,3.866667,8.300000,9.933333,5528412.500000,1787225.375000,299650.875000,18543.500000,5249.266602,2929.000000
37:43:39,1543995720,2018-12-05T07:42:00,2018-12-05T03:42:00,2.004,4525.63,-1.40,-2.65,0.32,847.18,850.75,208.033340,32.55,1.0897,139,0,16.767,2.18332,3.98,50702,5.466667,9.000000,10.166667,5.466667,9.000000,10.166667,5529134.000000,1787457.875000,299695.187500,18546.300781,5250.466797,2930.199951
37:44:09,1543995750,2018-12-05T07:42:30,2018-12-05T03:42:30,1.998,4526.63,-1.40,-2.65,0.29,847.10,850.73,206.750000,32.71,1.0897,139,0,16.765,2.16430,3.98,50685,8.200000,12.300000,13.600000,8.200000,12.300000,13.600000,5530035.500000,1787750.375000,299759.312500,18550.267578,5251.666504,2931.399902
37:44:39,1543995780,2018-12-05T07:43:00,2018-12-05T03:43:00,2.002,4527.63,-1.42,-2.66,0.26,847.05,850.86,215.283340,32.69,1.0900,139,0,16.767,2.18931,3.99,50668,8.200000,15.633333,17.299999,8.200000,15.633333,17.299999,5531069.500000,1788082.500000,299830.656250,18557.300781,5253.333496,2932.333252
37:45:09,1543995810,2018-12-05T07:43:30,2018-12-05T03:43:30,1.998,4528.64,-1.40,-2.67,0.25,847.18,850.75,204.583328,32.84,1.0897,139,0,16.764,2.17991,3.99,50651,9.566667,15.066667,19.733334,9.566667,15.066667,19.733334,5532151.000000,1788434.625000,299906.531250,18564.800781,5257.733398,2934.433350
37:45:39,1543995840,2018-12-05T07:44:00,2018-12-05T03:44:00,2.002,4529.64,-1.42,-2.67,0.26,847.05,850.76,215.649994,33.02,1.0898,139,0,16.767,2.19845,3.99,50634,8.466666,16.799999,18.366667,8.466666,16.799999,18.366667,5533175.500000,1788771.875000,299998.875000,18573.267578,5258.933105,2935.500000
37:46:09,1543995870,2018-12-05T07:44:30,2018-12-05T03:44:30,1.998,4530.63,-1.43,-2.67,0.25,847.05,850.84,212.199997,32.66,1.0900,139,0,16.767,2.20218,3.98,50617,11.533334,23.033333,25.666666,11.533334,23.033333,25.666666,5534536.500000,1789217.625000,300108.000000,18583.699219,5261.433105,2937.833252
37:46:39,1543995900,2018-12-05T07:45:00,2018-12-05T03:45:00,2.000,4531.64,-1.43,-2.65,0.25,847.10,850.78,214.449997,32.63,1.0899,139,0,16.765,2.19474,3.98,50599,12.600000,26.066668,31.433332,12.600000,26.066668,31.433332,5535990.500000,1789694.125000,300254.968750,18596.066406,5266.033203,2941.366699
37:47:09,1543995930,2018-12-05T07:45:30,2018-12-05T03:45:30,1.999,4532.64,-1.43,-2.68,0.24,847.13,850.78,214.666672,32.59,1.0899,139,0,16.764,2.17508,3.98,50582,9.566667,16.400000,21.266666,9.566667,16.400000,21.266666,5537099.000000,1790052.500000,300334.562500,18608.433594,5270.399902,2944.800049
37:47:39,1543995960,2018-12-05T07:46:00,2018-12-05T03:46:00,2.001,4533.64,-1.44,-2.66,0.23,847.05,850.79,213.383331,32.57,1.0900,139,0,16.768,2.19645,3.98,50565,10.700000,17.133333,19.133333,10.700000,17.133333,19.133333,5538237.500000,1790424.250000,300428.156250,18616.433594,5272.500000,2946.133301
37:48:09,1543995990,2018-12-05T07:46:30,2018-12-05T03:46:30,2.000,4534.64,-1.44,-2.72,0.24,847.05,850.71,203.066666,32.50,1.0899,139,0,16.764,2.15188,3.98,50549,8.800000,10.900000,12.166667,8.800000,10.900000,12.166667,5539159.500000,1790726.375000,300479.968750,18618.267578,5273.299805,2946.933350
37:48:39,1543996020,2018-12-05T07:47:00,2018-12-05T03:47:00,1.998,4535.64,-1.44,-2.71,0.25,847.16,850.87,213.366669,32.59,1.0901,139,0,16.764,2.20304,3.98,50531,7.300000,14.333333,15.200000,7.300000,14.333333,15.200000,5540045.500000,1791018.375000,300549.812500,18625.000000,5274.266602,2947.366699
37:49:09,1543996050,2018-12-05T07:47:30,2018-12-05T03:47:30,1.998,4536.64,-1.44,-2.69,0.27,847.11,850.79,210.833328,32.81,1.0899,139,0,16.765,2.16459,3.98,50514,6.366667,13.000000,14.300000,6.366667,13.000000,14.300000,5540866.000000,1791282.875000,300620.218750,18630.267578,5275.033203,2947.366699
37:49:39,1543996080,2018-12-05T07:48:00,2018-12-05T03:48:00,2.002,4537.64,-1.46,-2.70,0.23,847.03,850.76,211.616669,32.77,1.0900,139,0,16.765,2.20476,3.97,50497,7.533333,10.866667,12.100000,7.533333,10.866667,12.100000,5541701.500000,1791556.250000,300669.968750,18634.132813,5276.600098,2947.899902
37:50:09,1543996110,2018-12-05T07:48:30,2018-12-05T03:48:30,1.998,4538.64,-1.46,-2.72,0.25,847.16,850.89,204.516663,32.73,1.0902,139,0,16.762,2.18105,3.98,50480,6.600000,9.466666,11.500000,6.600000,9.466666,11.500000,5542464.000000,1791802.625000,300728.062500,18636.367188,5277.766602,2949.066650
37:50:39,1543996140,2018-12-05T07:49:00,2018-12-05T03:49:00,2.001,4539.64,-1.47,-2.71,0.22,847.09,850.79,207.033340,32.73,1.0901,139,0,16.764,2.17962,3.97,50463,7.133333,10.400000,11.233334,7.133333,10.400000,11.233334,5543307.000000,1792074.750000,300773.312500,18638.900391,5278.633301,2949.933350
37:51:09,1543996170,2018-12-05T07:49:30,2018-12-05T03:49:30,1.999,4540.64,-1.47,-2.72,0.22,847.01,850.89,203.149994,32.75,1.0902,139,0,16.765,2.14512,3.97,50447,6.633333,11.933333,12.300000,6.633333,11.933333,12.300000,5544158.500000,1792351.875000,300829.437500,18642.966797,5279.266602,2949.933350
37:51:39,1543996200,2018-12-05T07:50:00,2018-12-05T03:50:00,2.001,4541.64,-1.47,-2.74,0.22,846.98,850.74,212.016663,32.86,1.0900,139,0,16.764,2.18418,3.98,50429,6.466667,10.966666,11.300000,6.466667,10.966666,11.300000,5544972.500000,1792617.750000,300891.375000,18645.300781,5279.666504,2950.133301
37:52:09,1543996230,2018-12-05T07:50:30,2018-12-05T03:50:30,2.001,4542.64,-1.47,-2.74,0.22,847.04,850.79,208.016663,32.80,1.0901,139,0,16.765,2.16402,3.98,50413,6.766667,9.466666,15.433333,6.766667,9.466666,15.433333,5545802.000000,1792885.125000,300951.625000,18651.433594,5284.899902,2955.366699
37:52:39,1543996260,2018-12-05T07:51:00,2018-12-05T03:51:00,2.000,4543.64,-1.48,-2.75,0.23,847.03,850.85,210.916672,32.91,1.0902,139,0,16.765,2.18446,3.98,50395,6.466667,8.900000,10.933333,6.466667,8.900000,10.933333,5546608.500000,1793143.250000,300994.625000,18654.500000,5286.866699,2956.533447
37:53:09,1543996290,2018-12-05T07:51:30,2018-12-05T03:51:30,2.000,4544.64,-1.48,-2.73,0.22,847.09,850.87,203.716660,32.82,1.0902,139,0,16.767,2.16147,3.98,50379,6.066667,8.933333,9.666667,6.066667,8.933333,9.666667,5547374.000000,1793384.750000,301029.437500,18658.367188,5287.566895,2957.166748
37:53:39,1543996320,2018-12-05T07:52:00,2018-12-05T03:52:00,2.001,4545.64,-1.48,-2.73,0.19,847.03,850.87,213.266663,32.76,1.0902,139,0,16.765,2.19302,3.97,50361,6.466667,9.800000,12.700000,6.466667,9.800000,12.700000,5548136.500000,1793630.875000,301084.093750,18662.966797,5289.766602,2959.366699
37:54:09,1543996350,2018-12-05T07:52:30,2018-12-05T03:52:30,2.000,4546.64,-1.50,-2.74,0.21,847.06,850.64,203.583328,32.87,1.0900,139,0,16.762,2.18218,3.97,50345,6.700000,10.333333,11.700000,6.700000,10.333333,11.700000,5548938.500000,1793893.250000,301138.437500,18665.566406,5290.966797,2960.566650
37:54:39,1543996380,2018-12-05T07:53:00,2018-12-05T03:53:00,1.997,4547.64,-1.50,-2.77,0.16,847.06,850.72,205.649994,32.85,1.0901,139,0,16.763,2.19588,3.98,50328,6.900000,11.500000,14.400000,6.900000,11.500000,14.400000,5549765.500000,1794158.000000,301194.562500,18672.566406,5293.666504,2962.833252
37:55:09,1543996410,2018-12-05T07:53:30,2018-12-05T03:53:30,1.999,4548.64,-1.51,-2.79,0.19,847.10,850.80,206.233337,32.97,1.0902,139,0,16.762,2.15639,3.98,50310,6.800000,15.133333,18.966667,6.800000,15.133333,18.966667,5550688.000000,1794460.500000,301277.031250,18680.767578,5297.566895,2964.899902
37:55:39,1543996440,2018-12-05T07:54:00,2018-12-05T03:54:00,1.997,4549.64,-1.52,-2.77,0.20,846.99,850.70,209.783340,32.93,1.0902,139,0,16.763,2.19645,3.98,50293,7.500000,13.633333,15.300000,7.500000,13.633333,15.300000,5551576.500000,1794752.125000,301344.625000,18686.500000,5299.500000,2966.733398
37:56:09,1543996470,2018-12-05T07:54:30,2018-12-05T03:54:30,1.998,4550.64,-1.52,-2.76,0.16,847.02,850.67,212.800003,33.04,1.0901,139,0,16.764,2.17451,3.98,50276,7.733333,12.566667,14.266666,7.733333,12.566667,14.266666,5552513.000000,1795058.625000,301412.500000,18689.267578,5301.399902,2967.833252
37:56:39,1543996500,2018-12-05T07:55:00,2018-12-05T03:55:00,1.997,4551.64,-1.53,-2.81,0.19,846.95,850.76,214.533340,33.13,1.0903,139,0,16.764,2.20734,3.98,50259,6.300000,8.566667,8.800000,6.300000,8.566667,8.800000,5553266.000000,1795301.125000,301448.281250,18689.699219,5301.833496,2968.266602
37:57:09,1543996530,2018-12-05T07:55:30,2018-12-05T03:55:30,1.996,4552.64,-1.53,-2.78,0.19,847.05,850.73,203.283340,33.08,1.0902,139,0,16.762,2.19131,3.97,50242,7.000000,10.933333,12.133333,7.000000,10.933333,12.133333,5554165.000000,1795589.875000,301504.500000,18691.433594,5302.833496,2969.066650
37:57:39,1543996560,2018-12-05T07:56:00,2018-12-05T03:56:00,1.996,4553.64,-1.53,-2.79,0.19,847.05,850.78,208.199997,33.13,1.0903,139,0,16.761,2.18161,3.97,50225,8.066667,14.200000,15.100000,8.066667,14.200000,15.100000,5555175.500000,1795919.250000,301572.312500,18695.199219,5303.799805,2969.266602
37:58:09,1543996590,2018-12-05T07:56:30,2018-12-05T03:56:30,1.998,4554.63,-1.54,-2.80,0.14,846.97,850.73,202.033340,33.26,1.0903,139,0,16.763,2.16572,3.97,50208,7.933333,15.933333,18.100000,7.933333,15.933333,18.100000,5556209.500000,1796255.250000,301654.968750,18703.132813,5305.600098,2970.233398
37:58:39,1543996620,2018-12-05T07:57:00,2018-12-05T03:57:00,1.998,4555.63,-1.55,-2.77,0.16,847.13,850.60,207.383331,33.30,1.0901,139,0,16.764,2.17962,3.97,50191,9.933333,17.400000,17.900000,9.933333,17.400000,17.900000,5557371.000000,1796635.125000,301729.875000,18711.599609,5306.133301,2970.766602
37:59:09,1543996650,2018-12-05T07:57:30,2018-12-05T03:57:30,1.997,4556.63,-1.55,-2.79,0.17,846.90,850.76,208.783340,33.29,1.0903,139,0,16.762,2.18503,3.97,50174,8.533334,16.166666,17.033333,8.533334,16.166666,17.033333,5558376.500000,1796967.500000,301817.812500,18719.300781,5307.433105,2970.766602
37:59:39,1543996680,2018-12-05T07:58:00,2018-12-05T03:58:00,1.997,4557.63,-1.56,-2.81,0.11,846.95,850.63,207.899994,33.23,1.0902,139,0,16.764,2.18190,3.97,50157,7.733333,12.700000,13.800000,7.733333,12.700000,13.800000,5559330.500000,1797277.750000,301871.656250,18724.166016,5308.266602,2970.766602
38:00:09,1543996710,2018-12-05T07:58:30,2018-12-05T03:58:30,1.992,4558.63,-1.57,-2.83,0.14,847.03,850.71,203.350006,33.36,1.0904,139,0,16.763,2.15950,3.97,50140,9.000000,11.600000,13.933333,9.000000,11.600000,13.933333,5560321.500000,1797595.625000,301914.937500,18728.699219,5310.533203,2972.733398
38:00:39,1543996740,2018-12-05T07:59:00,2018-12-05T03:59:00,1.993,4559.63,-1.58,-2.82,0.14,846.91,850.58,203.533340,33.29,1.0902,139,0,16.762,2.15554,3.97,50123,9.533334,12.733334,15.233334,9.533334,12.733334,15.233334,5561335.500000,1797925.250000,301971.125000,18732.199219,5312.533203,2974.000000
38:01:09,1543996770,2018-12-05T07:59:30,2018-12-05T03:59:30,1.998,4560.63,-1.59,-2.81,0.14,847.03,850.56,204.550003,33.40,1.0903,139,0,16.761,2.15978,3.96,50106,8.133333,14.100000,14.766666,8.133333,14.100000,14.766666,5562330.500000,1798251.500000,302040.093750,18735.699219,5313.033203,2974.500000
38:01:39,1543996800,2018-12-05T08:00:00,2018-12-05T04:00:00,1.997,4561.62,-1.60,-2.84,0.13,846.99,850.64,205.516663,33.47,1.0904,139,0,16.761,2.15639,3.97,50089,7.933333,12.300000,13.500000,7.933333,12.300000,13.500000,5563270.000000,1798552.500000,302102.093750,18740.000000,5314.100098,2975.133301
38:02:09,1543996830,2018-12-05T08:00:30,2018-12-05T04:00:30,1.995,4562.62,-1.61,-2.82,0.08,846.88,850.64,200.966660,33.31,1.0904,139,0,16.763,2.14259,3.96,50071,7.666667,10.233334,11.800000,7.666667,10.233334,11.800000,5564172.500000,1798846.375000,302138.781250,18743.066406,5316.066895,2975.133301
38:02:39,1543996860,2018-12-05T08:01:00,2018-12-05T04:01:00,1.994,4563.62,-1.61,-2.83,0.09,846.93,850.49,210.850006,33.56,1.0902,139,0,16.763,2.16855,3.97,50055,8.400000,13.533334,14.333333,8.400000,13.533334,14.333333,5565148.500000,1799166.000000,302205.156250,18744.367188,5316.766602,2975.800049
38:03:09,1543996890,2018-12-05T08:01:30,2018-12-05T04:01:30,1.997,4564.62,-1.62,-2.83,0.06,846.94,850.57,213.116669,33.58,1.0904,139,0,16.762,2.20046,3.96,50037,8.966666,12.600000,12.600000,8.966666,12.600000,12.600000,5566072.000000,1799465.500000,302262.031250,18748.099609,5317.000000,2976.000000
38:03:39,1543996920,2018-12-05T08:02:00,2018-12-05T04:02:00,1.995,4565.62,-1.62,-2.82,0.11,846.86,850.46,203.566666,33.53,1.0902,139,0,16.762,2.15244,3.96,50021,8.200000,12.166667,13.900000,8.200000,12.166667,13.900000,5567003.500000,1799772.000000,302312.406250,18753.132813,5319.066895,2977.233398
38:04:09,1543996950,2018-12-05T08:02:30,2018-12-05T04:02:30,1.996,4566.62,-1.61,-2.83,0.07,846.99,850.59,204.600006,33.46,1.0904,139,0,16.762,2.16543,3.97,50003,9.066667,12.833333,14.966666,9.066667,12.833333,14.966666,5568036.500000,1800105.125000,302374.437500,18756.066406,5320.466797,2978.633301
38:04:39,1543996980,2018-12-05T08:03:00,2018-12-05T04:03:00,1.993,4567.61,-1.64,-2.84,0.04,846.86,850.39,206.750000,33.48,1.0902,139,0,16.762,2.19559,3.96,49986,7.600000,11.666667,11.666667,7.600000,11.666667,11.666667,5568942.000000,1800400.000000,302428.031250,18758.933594,5320.466797,2978.633301
38:05:09,1543997010,2018-12-05T08:03:30,2018-12-05T04:03:30,1.994,4568.61,-1.64,-2.83,0.08,846.92,850.39,211.000000,33.49,1.0902,139,0,16.761,2.19188,3.97,49969,7.000000,13.233334,15.233334,7.000000,13.233334,15.233334,5569841.500000,1800691.500000,302482.187500,18764.066406,5321.866699,2980.033447
38:05:39,1543997040,2018-12-05T08:04:00,2018-12-05T04:04:00,1.992,4569.61,-1.63,-2.87,0.06,846.86,850.51,202.199997,33.49,1.0903,139,0,16.762,2.14287,3.96,49952,7.166667,12.300000,13.600000,7.166667,12.300000,13.600000,5570730.500000,1800982.500000,302539.625000,18768.267578,5322.933105,2981.100098
38:06:09,1543997070,2018-12-05T08:04:30,2018-12-05T04:04:30,1.992,4570.60,-1.64,-2.86,0.06,846.89,850.52,210.350006,33.40,1.0904,139,0,16.763,2.19074,3.97,49935,7.500000,10.466666,10.666667,7.500000,10.466666,10.666667,5571627.000000,1801269.875000,302580.875000,18770.867188,5323.066895,2981.233398
38:06:39,1543997100,2018-12-05T08:05:00,2018-12-05T04:05:00,1.994,4571.60,-1.65,-2.86,0.06,846.92,850.52,214.816666,33.42,1.0904,139,0,16.763,2.19731,3.97,49918,8.933333,11.066667,11.066667,8.933333,11.066667,11.066667,5572595.000000,1801579.500000,302619.062500,18773.566406,5323.066895,2981.233398
38:07:09,1543997130,2018-12-05T08:05:30,2018-12-05T04:05:30,1.994,4572.60,-1.65,-2.89,0.05,846.84,850.52,210.816666,33.64,1.0904,139,0,16.761,2.16770,3.97,49901,7.200000,10.333333,11.533334,7.200000,10.333333,11.533334,5573502.500000,1801873.875000,302653.906250,18775.500000,5323.933105,2982.100098
38:07:39,1543997160,2018-12-05T08:06:00,2018-12-05T04:06:00,1.992,4573.60,-1.65,-2.89,0.04,846.87,850.62,203.983337,33.57,1.0906,139,0,16.761,2.16487,3.97,49884,8.000000,10.900000,11.600000,8.000000,10.900000,11.600000,5574411.000000,1802166.875000,302700.562500,18777.099609,5324.399902,2982.566650
38:08:09,1543997190,2018-12-05T08:06:30,2018-12-05T04:06:30,1.991,4574.59,-1.66,-2.88,0.05,846.84,850.62,203.333328,33.47,1.0906,139,0,16.762,2.15921,3.96,49867,7.833333,12.433333,15.633333,7.833333,12.433333,15.633333,5575299.000000,1802457.125000,302757.843750,18781.966797,5327.399902,2984.699951
38:08:39,1543997220,2018-12-05T08:07:00,2018-12-05T04:07:00,1.990,4575.59,-1.67,-2.89,0.06,846.85,850.62,212.100006,33.67,1.0906,139,0,16.761,2.17479,3.96,49850,6.333333,9.200000,10.133333,6.333333,9.200000,10.133333,5576077.000000,1802704.875000,302791.000000,18785.000000,5328.299805,2985.600098
38:09:09,1543997250,2018-12-05T08:07:30,2018-12-05T04:07:30,1.995,4576.59,-1.66,-2.91,0.05,846.92,850.62,205.416672,33.65,1.0906,139,0,16.762,2.17195,3.96,49833,6.733333,10.766666,10.766666,6.733333,10.766666,10.766666,5576921.500000,1802973.625000,302831.187500,18787.566406,5328.299805,2985.600098
38:09:39,1543997280,2018-12-05T08:08:00,2018-12-05T04:08:00,1.996,4577.59,-1.67,-2.92,0.05,846.82,850.50,207.766663,33.66,1.0905,139,0,16.760,2.19788,3.96,49816,6.300000,12.000000,12.000000,6.300000,12.000000,12.000000,5577761.500000,1803244.125000,302890.500000,18791.767578,5328.299805,2985.600098
38:10:09,1543997310,2018-12-05T08:08:30,2018-12-05T04:08:30,1.991,4578.58,-1.67,-2.93,0.02,846.87,850.62,202.833328,33.73,1.0906,139,0,16.763,2.14681,3.96,49799,6.833333,10.666667,11.766666,6.833333,10.666667,11.766666,5578618.500000,1803526.250000,302941.218750,18794.632813,5329.666504,2986.466553
38:10:39,1543997340,2018-12-05T08:09:00,2018-12-05T04:09:00,1.999,4579.58,-1.67,-2.92,0.01,846.82,850.52,208.199997,33.65,1.0905,139,0,16.761,2.19388,3.96,49782,6.566667,8.933333,9.133333,6.566667,8.933333,9.133333,5579383.000000,1803778.125000,302973.000000,18798.367188,5330.033203,2986.466553
38:11:09,1543997370,2018-12-05T08:09:30,2018-12-05T04:09:30,1.987,4580.58,-1.68,-2.93,0.02,846.90,850.43,207.183334,33.80,1.0904,139,0,16.761,2.18703,3.96,49765,6.800000,9.833333,10.166667,6.800000,9.833333,10.166667,5580240.500000,1804058.250000,303017.593750,18799.867188,5330.033203,2986.466553
38:11:39,1543997400,2018-12-05T08:10:00,2018-12-05T04:10:00,1.992,4581.57,-1.69,-2.94,0.01,846.90,850.56,207.050003,33.65,1.0907,139,0,16.762,2.15667,3.96,49748,5.266667,7.666667,7.666667,5.266667,7.666667,7.666667,5580900.500000,1804271.500000,303055.468750,18802.166016,5330.033203,2986.466553
38:12:09,1543997430,2018-12-05T08:10:30,2018-12-05T04:10:30,1.988,4582.57,-1.69,-2.93,0.03,846.80,850.51,204.149994,33.62,1.0906,138,0,16.762,2.17110,3.96,49731,6.466667,8.833333,9.300000,6.466667,8.833333,9.300000,5581689.000000,1804524.125000,303093.843750,18804.267578,5330.633301,2986.466553
38:12:39,1543997460,2018-12-05T08:11:00,2018-12-05T04:11:00,2.001,4583.57,-1.68,-2.93,0.00,846.87,850.63,214.883331,33.60,1.0907,138,0,16.807,2.20304,3.95,49714,6.200000,8.933333,9.333333,6.200000,8.933333,9.333333,5582485.000000,1804778.375000,303137.875000,18805.966797,5330.933105,2986.466553
38:13:09,1543997490,2018-12-05T08:11:30,2018-12-05T04:11:30,1.999,4584.57,-1.68,-2.94,0.02,846.77,850.55,205.966660,33.63,1.0906,138,0,16.808,2.16855,3.95,49697,6.766667,10.400000,10.400000,6.766667,10.400000,10.400000,5583397.500000,1805064.750000,303186.031250,18807.867188,5330.933105,2986.466553
38:13:39,1543997520,2018-12-05T08:12:00,2018-12-05T04:12:00,1.995,4585.57,-1.69,-2.92,0.02,846.78,850.53,213.633331,33.69,1.0906,138,0,16.809,2.16912,3.96,49679,6.233333,8.466666,8.666667,6.233333,8.466666,8.666667,5584121.000000,1805298.000000,303217.343750,18809.367188,5331.299805,2986.466553
38:14:09,1543997550,2018-12-05T08:12:30,2018-12-05T04:12:30,1.998,4586.57,-1.69,-2.94,0.00,846.80,850.40,205.633331,33.75,1.0904,138,0,16.808,2.15441,3.95,49663,6.333333,9.000000,10.433333,6.333333,9.000000,10.433333,5584878.000000,1805542.250000,303257.468750,18812.966797,5332.966797,2986.466553
38:14:39,1543997580,2018-12-05T08:13:00,2018-12-05T04:13:00,2.001,4587.57,-1.68,-2.96,0.03,846.80,850.45,213.833328,33.66,1.0905,138,0,16.808,2.21194,3.96,49645,7.566667,11.333333,11.833333,7.566667,11.333333,11.833333,5585730.000000,1805818.125000,303318.031250,18814.933594,5333.633301,2986.566650
38:15:09,1543997610,2018-12-05T08:13:30,2018-12-05T04:13:30,2.001,4588.57,-1.68,-2.95,-0.01,846.77,850.53,209.500000,33.90,1.0906,138,0,16.809,2.16063,3.96,49628,8.000000,10.033334,13.500000,8.000000,10.033334,13.500000,5586610.000000,1806106.625000,303353.562500,18819.066406,5336.100098,2989.033447
38:15:39,1543997640,2018-12-05T08:14:00,2018-12-05T04:14:00,2.001,4589.57,-1.69,-2.95,0.02,846.78,850.40,212.083328,33.79,1.0904,138,0,16.809,2.18532,3.96,49611,7.066667,8.600000,8.666667,7.066667,8.600000,8.666667,5587404.500000,1806369.125000,303383.437500,18819.166016,5336.133301,2989.066650
38:16:09,1543997670,2018-12-05T08:14:30,2018-12-05T04:14:30,1.996,4590.57,-1.68,-2.93,0.02,846.77,850.43,205.783340,33.84,1.0904,138,0,16.808,2.16883,3.96,49594,6.500000,8.833333,9.566667,6.500000,8.833333,9.566667,5588180.500000,1806621.250000,303417.718750,18820.232422,5336.700195,2989.633301
38:16:39,1543997700,2018-12-05T08:15:00,2018-12-05T04:15:00,2.001,4591.57,-1.69,-2.94,0.02,846.78,850.38,212.533340,33.75,1.0904,138,0,16.812,2.19960,3.96,49577,6.366667,9.433333,10.166667,6.366667,9.433333,10.166667,5588983.000000,1806880.000000,303451.187500,18822.833984,5337.533203,2990.466553
38:17:09,1543997730,2018-12-05T08:15:30,2018-12-05T04:15:30,1.998,4592.57,-1.69,-2.94,0.01,846.83,850.61,213.733337,33.75,1.0907,138,0,16.809,2.16543,3.95,49560,6.233333,8.400000,9.633333,6.233333,8.400000,9.633333,5589728.500000,1807115.125000,303482.843750,18826.267578,5338.766602,2991.699951
38:17:39,1543997760,2018-12-05T08:16:00,2018-12-05T04:16:00,1.999,4593.57,-1.69,-2.95,0.01,846.75,850.40,213.833328,33.71,1.0904,138,0,16.808,2.17820,3.96,49543,5.633333,7.200000,7.200000,5.633333,7.200000,7.200000,5590369.000000,1807321.750000,303510.062500,18827.099609,5338.766602,2991.699951
38:18:09,1543997790,2018-12-05T08:16:30,2018-12-05T04:16:30,1.996,4594.57,-1.68,-2.95,0.02,846.80,850.55,205.033340,33.72,1.0906,138,0,16.810,2.16176,3.95,49526,6.700000,9.700000,10.633333,6.700000,9.700000,10.633333,5591188.500000,1807589.375000,303543.093750,18829.699219,5339.633301,2991.699951
38:18:39,1543997820,2018-12-05T08:17:00,2018-12-05T04:17:00,1.998,4595.57,-1.69,-2.96,0.00,846.80,850.43,207.766663,33.84,1.0905,138,0,16.808,2.16289,3.95,49509,7.000000,10.900000,13.400000,7.000000,10.900000,13.400000,5592056.500000,1807866.875000,303585.968750,18837.500000,5342.233398,2992.566650
38:19:09,1543997850,2018-12-05T08:17:30,2018-12-05T04:17:30,1.999,4596.57,-1.69,-2.95,-0.00,846.80,850.66,206.483337,33.77,1.0908,138,0,16.808,2.20160,3.95,49491,6.866667,9.433333,10.366667,6.866667,9.433333,10.366667,5592893.500000,1808135.625000,303621.312500,18840.466797,5343.399902,2993.000000
38:19:39,1543997880,2018-12-05T08:18:00,2018-12-05T04:18:00,2.000,4597.57,-1.69,-2.97,0.03,846.85,850.64,216.250000,33.94,1.0907,138,0,16.809,2.20246,3.95,49474,6.133333,10.266666,11.233334,6.133333,10.266666,11.233334,5593641.000000,1808379.500000,303668.406250,18843.699219,5344.000000,2993.399902
38:20:09,1543997910,2018-12-05T08:18:30,2018-12-05T04:18:30,1.998,4598.57,-1.68,-2.96,0.00,846.85,850.55,210.616669,33.89,1.0906,138,0,16.809,2.19989,3.95,49457,6.466667,9.133333,9.266666,6.466667,9.133333,9.266666,5594442.500000,1808637.375000,303702.687500,18844.466797,5344.500000,2993.399902
38:20:39,1543997940,2018-12-05T08:19:00,2018-12-05T04:19:00,1.996,4599.57,-1.70,-2.95,-0.00,846.80,850.56,209.783340,33.90,1.0907,138,0,16.808,2.16628,3.95,49440,6.500000,8.333333,9.000000,6.500000,8.333333,9.000000,5595221.000000,1808888.250000,303734.187500,18845.699219,5345.000000,2993.899902
38:21:09,1543997970,2018-12-05T08:19:30,2018-12-05T04:19:30,1.998,4600.57,-1.70,-2.96,0.00,846.85,850.51,206.933334,33.88,1.0906,138,0,16.808,2.18674,3.95,49423,6.166667,7.733333,9.166667,6.166667,7.733333,9.166667,5595941.000000,1809120.375000,303769.781250,18849.166016,5346.166504,2994.266602
38:21:39,1543998000,2018-12-05T08:20:00,2018-12-05T04:20:00,2.001,4601.57,-1.70,-2.97,-0.00,846.83,850.56,213.183334,33.91,1.0907,138,0,16.809,2.20677,3.95,49406,5.866667,8.666667,8.666667,5.866667,8.666667,8.666667,5596630.500000,1809343.750000,303806.625000,18852.333984,5346.233398,2994.266602
38:22:09,1543998030,2018-12-05T08:20:30,2018-12-05T04:20:30,1.997,4602.57,-1.71,-2.99,0.00,846.67,850.43,215.899994,34.00,1.0906,138,0,16.808,2.20418,3.95,49388,5.466667,8.533334,9.266666,5.466667,8.533334,9.266666,5597359.500000,1809578.750000,303844.968750,18856.066406,5346.899902,2994.933350
38:22:39,1543998060,2018-12-05T08:21:00,2018-12-05T04:21:00,1.999,4603.57,-1.71,-2.99,-0.00,846.83,850.35,209.416672,34.05,1.0905,138,0,16.809,2.16345,3.95,49371,4.000000,8.366667,8.433333,4.000000,8.366667,8.433333,5598005.500000,1809786.000000,303879.343750,18859.767578,5347.133301,2995.100098
38:23:09,1543998090,2018-12-05T08:21:30,2018-12-05T04:21:30,1.997,4604.57,-1.72,-2.99,-0.01,846.75,850.41,208.166672,34.01,1.0906,138,0,16.808,2.16827,3.95,49355,5.533333,8.566667,10.300000,5.533333,8.566667,10.300000,5598678.500000,1810002.125000,303930.437500,18864.199219,5348.833496,2995.633301
38:23:39,1543998120,2018-12-05T08:22:00,2018-12-05T04:22:00,1.996,4605.57,-1.72,-2.94,-0.04,846.75,850.51,205.783340,34.00,1.0907,138,0,16.808,2.15526,3.94,49337,5.133333,8.500000,9.500000,5.133333,8.500000,9.500000,5599355.000000,1810221.625000,303976.687500,18867.933594,5349.666504,2995.966553
38:24:09,1543998150,2018-12-05T08:22:30,2018-12-05T04:22:30,2.001,4606.57,-1.72,-2.97,-0.01,846.73,850.43,206.366669,33.96,1.0906,138,0,16.809,2.18902,3.95,49320,5.900000,9.233334,9.233334,5.900000,9.233334,9.233334,5600113.500000,1810469.625000,304016.031250,18868.666016,5349.666504,2995.966553
38:24:39,1543998180,2018-12-05T08:23:00,2018-12-05T04:23:00,1.999,4607.57,-1.72,-2.99,0.00,846.75,850.35,212.500000,34.01,1.0905,138,0,16.808,2.18019,3.95,49303,4.933333,7.166667,7.166667,4.933333,7.166667,7.166667,5600772.500000,1810683.750000,304043.343750,18869.066406,5349.666504,2995.966553
38:25:09,1543998210,2018-12-05T08:23:30,2018-12-05T04:23:30,1.997,4608.57,-1.73,-3.00,0.00,846.70,850.46,208.116669,34.18,1.0907,138,0,16.808,2.19388,3.95,49286,6.433333,8.000000,8.000000,6.433333,8.000000,8.000000,5601550.500000,1810934.125000,304074.812500,18870.066406,5349.666504,2995.966553
38:25:39,1543998240,2018-12-05T08:24:00,2018-12-05T04:24:00,1.994,4609.56,-1.73,-3.00,-0.04,846.88,850.51,208.066666,34.05,1.0907,138,0,16.808,2.17053,3.95,49268,4.200000,6.233333,6.466667,4.200000,6.233333,6.466667,5602145.000000,1811124.250000,304104.093750,18870.732422,5349.933105,2996.199951
38:26:09,1543998270,2018-12-05T08:24:30,2018-12-05T04:24:30,2.002,4610.57,-1.72,-2.96,-0.03,846.83,850.66,208.750000,34.03,1.0909,138,0,16.808,2.16091,3.95,49252,4.533333,6.866667,8.466666,4.533333,6.866667,8.466666,5602760.500000,1811320.750000,304139.093750,18875.033203,5351.433105,2996.866699
38:26:39,1543998300,2018-12-05T08:25:00,2018-12-05T04:25:00,1.997,4611.57,-1.74,-2.95,-0.01,846.86,850.54,209.866669,33.99,1.0908,138,0,16.810,2.18503,3.95,49234,4.000000,6.666667,6.900000,4.000000,6.666667,6.900000,5603362.000000,1811514.125000,304166.125000,18877.166016,5352.100098,2996.866699
38:27:09,1543998330,2018-12-05T08:25:30,2018-12-05T04:25:30,2.001,4612.57,-1.73,-3.02,-0.04,846.78,850.51,207.033340,34.05,1.0907,138,0,16.810,2.20160,3.95,49217,5.400000,6.866667,7.000000,5.400000,6.866667,7.000000,5604005.500000,1811719.500000,304185.937500,18880.533203,5352.333496,2996.866699
38:27:39,1543998360,2018-12-05T08:26:00,2018-12-05T04:26:00,1.995,4613.56,-1.73,-3.02,-0.04,846.86,850.59,209.766663,34.02,1.0908,138,0,16.809,2.20074,3.94,49200,4.066667,6.633333,6.633333,4.066667,6.633333,6.633333,5604613.000000,1811911.375000,304215.937500,18882.533203,5352.333496,2996.866699
38:28:09,1543998390,2018-12-05T08:26:30,2018-12-05T04:26:30,1.997,4614.56,-1.74,-3.01,-0.05,846.84,850.46,206.050003,34.02,1.0907,138,0,16.810,2.19359,3.94,49183,4.600000,6.633333,6.633333,4.600000,6.633333,6.633333,5605266.000000,1812122.500000,304241.187500,18883.966797,5352.333496,2996.866699
38:28:39,1543998420,2018-12-05T08:27:00,2018-12-05T04:27:00,1.998,4615.56,-1.74,-3.00,-0.05,846.71,850.54,212.783340,34.04,1.0908,138,0,16.812,2.17366,3.94,49166,4.733333,7.233333,7.233333,4.733333,7.233333,7.233333,5605903.500000,1812331.375000,304272.062500,18886.033203,5352.333496,2996.866699
38:29:09,1543998450,2018-12-05T08:27:30,2018-12-05T04:27:30,1.993,4616.56,-1.74,-3.01,-0.04,846.79,850.59,202.066666,34.03,1.0909,138,0,16.807,2.16232,3.94,49148,4.133333,7.100000,7.366667,4.133333,7.100000,7.366667,5606563.500000,1812543.875000,304302.687500,18887.267578,5352.600098,2997.133301
38:29:39,1543998480,2018-12-05T08:28:00,2018-12-05T04:28:00,2.001,4617.56,-1.74,-3.01,-0.06,846.79,850.46,211.916672,33.97,1.0907,138,0,16.810,2.18845,3.94,49131,4.933333,6.866667,7.466667,4.933333,6.866667,7.466667,5607189.000000,1812749.375000,304334.312500,18888.199219,5353.233398,2997.766602
38:30:09,1543998510,2018-12-05T08:28:30,2018-12-05T04:28:30,1.994,4618.56,-1.76,-2.99,-0.04,846.71,850.42,214.783340,33.98,1.0907,138,0,16.808,2.19216,3.94,49114,3.733333,5.600000,5.600000,3.733333,5.600000,5.600000,5607690.000000,1812915.500000,304353.906250,18889.800781,5353.233398,2997.766602
38:30:39,1543998540,2018-12-05T08:29:00,2018-12-05T04:29:00,1.995,4619.56,-1.76,-3.00,-0.03,846.71,850.44,212.533340,34.01,1.0908,138,0,16.808,2.20734,3.94,49097,3.966667,6.833333,6.966667,3.966667,6.833333,6.966667,5608286.500000,1813105.875000,304383.187500,18891.500000,5353.366699,2997.899902
38:31:09,1543998570,2018-12-05T08:29:30,2018-12-05T04:29:30,1.997,4620.56,-1.75,-2.99,-0.04,846.73,850.39,203.466660,34.09,1.0907,138,0,16.809,2.16063,3.94,49080,3.900000,5.500000,6.600000,3.900000,5.500000,6.600000,5608849.500000,1813290.500000,304404.625000,18892.267578,5354.133301,2998.666748
38:31:39,1543998600,2018-12-05T08:30:00,2018-12-05T04:30:00,1.999,4621.56,-1.75,-3.01,-0.04,846.73,850.46,215.800003,34.07,1.0908,138,0,16.809,2.20590,3.93,49063,4.733333,9.133333,9.133333,4.733333,9.133333,9.133333,5609523.500000,1813511.750000,304442.968750,18893.666016,5354.133301,2998.666748
38:32:09,1543998630,2018-12-05T08:30:30,2018-12-05T04:30:30,1.996,4622.55,-1.75,-3.02,-0.09,846.79,850.44,207.883331,33.98,1.0907,138,0,16.808,2.18247,3.93,49046,3.600000,5.466667,6.366667,3.600000,5.466667,6.366667,5610055.500000,1813683.750000,304464.687500,18895.566406,5354.799805,2999.333252
38:32:39,1543998660,2018-12-05T08:31:00,2018-12-05T04:31:00,1.994,4623.55,-1.76,-3.04,-0.05,846.79,850.52,205.850006,33.99,1.0909,138,0,16.810,2.17053,3.94,49028,4.600000,4.766667,7.066667,4.600000,4.766667,7.066667,5610624.000000,1813871.375000,304478.718750,18897.333984,5356.500000,3001.033447
38:33:09,1543998690,2018-12-05T08:31:30,2018-12-05T04:31:30,1.999,4624.56,-1.76,-3.05,-0.08,846.76,850.47,206.183334,34.20,1.0908,138,0,16.810,2.15865,3.93,49011,5.600000,8.200000,8.533334,5.600000,8.200000,8.533334,5611257.000000,1814080.250000,304513.343750,18899.099609,5356.733398,3001.266602
38:33:39,1543998720,2018-12-05T08:32:00,2018-12-05T04:32:00,1.996,4625.55,-1.75,-3.02,-0.05,846.73,850.46,213.566666,34.09,1.0908,138,0,16.809,2.17337,3.94,48994,4.600000,6.100000,6.600000,4.600000,6.100000,6.600000,5611887.000000,1814272.500000,304532.281250,18901.066406,5357.200195,3001.733398
38:34:09,1543998750,2018-12-05T08:32:30,2018-12-05T04:32:30,1.999,4626.55,-1.77,-3.02,-0.10,846.79,850.52,213.883331,34.28,1.0909,138,0,16.809,2.19216,3.94,48977,4.866667,6.666667,7.466667,4.866667,6.666667,7.466667,5612494.000000,1814465.250000,304561.593750,18902.367188,5357.600098,3002.133301
38:34:39,1543998780,2018-12-05T08:33:00,2018-12-05T04:33:00,1.997,4627.56,-1.76,-3.04,-0.08,846.71,850.60,201.149994,34.23,1.0910,138,0,16.809,2.14597,3.94,48960,3.533333,5.800000,5.800000,3.533333,5.800000,5.800000,5612990.000000,1814624.500000,304585.968750,18904.433594,5357.600098,3002.133301
38:35:09,1543998810,2018-12-05T08:33:30,2018-12-05T04:33:30,1.993,4628.55,-1.76,-3.02,-0.09,846.71,850.55,206.000000,34.06,1.0909,138,0,16.812,2.15808,3.94,48943,3.066667,5.333333,5.333333,3.066667,5.333333,5.333333,5613465.500000,1814776.750000,304609.937500,18906.099609,5357.600098,3002.133301
38:35:39,1543998840,2018-12-05T08:34:00,2018-12-05T04:34:00,1.998,4629.55,-1.76,-3.05,-0.08,846.66,850.57,203.716660,33.99,1.0909,138,0,16.809,2.15413,3.93,48925,4.866667,7.166667,7.166667,4.866667,7.166667,7.166667,5614089.000000,1814976.250000,304644.656250,18907.699219,5357.600098,3002.133301
38:36:09,1543998870,2018-12-05T08:34:30,2018-12-05T04:34:30,1.998,4630.55,-1.76,-3.06,-0.09,846.76,850.57,204.949997,33.99,1.0909,138,0,16.809,2.16713,3.93,48908,4.333333,6.266667,6.866667,4.333333,6.266667,6.866667,5614736.000000,1815181.125000,304667.906250,18908.933594,5358.666504,3002.633301
38:36:39,1543998900,2018-12-05T08:35:00,2018-12-05T04:35:00,1.995,4631.55,-1.76,-3.07,-0.06,846.69,850.52,204.833328,33.89,1.0909,138,0,16.809,2.15921,3.94,48891,6.466667,8.066667,9.633333,6.466667,8.066667,9.633333,5615454.500000,1815411.500000,304704.843750,18911.433594,5360.299805,3003.966553
38:37:09,1543998930,2018-12-05T08:35:30,2018-12-05T04:35:30,1.993,4632.55,-1.77,-3.06,-0.05,846.68,850.57,203.850006,33.92,1.0910,138,0,16.809,2.15047,3.93,48874,5.500000,7.133333,7.933333,5.500000,7.133333,7.933333,5616130.000000,1815632.250000,304737.468750,18913.267578,5361.100098,3004.766602
38:37:39,1543998960,2018-12-05T08:36:00,2018-12-05T04:36:00,1.999,4633.55,-1.76,-3.04,-0.07,846.76,850.42,213.466660,33.82,1.0908,138,0,16.809,2.20132,3.93,48857,5.600000,7.100000,7.100000,5.600000,7.100000,7.100000,5616815.500000,1815851.625000,304766.062500,18915.099609,5361.100098,3004.766602
38:38:09,1543998990,2018-12-05T08:36:30,2018-12-05T04:36:30,1.997,4634.55,-1.77,-3.01,-0.05,846.76,850.52,208.783340,33.77,1.0909,138,0,16.807,2.17252,3.93,48839,6.233333,9.500000,9.500000,6.233333,9.500000,9.500000,5617615.500000,1816104.375000,304795.218750,18917.333984,5361.100098,3004.766602
38:38:39,1543999020,2018-12-05T08:37:00,2018-12-05T04:37:00,1.994,4635.55,-1.76,-3.04,-0.09,846.71,850.49,212.149994,33.78,1.0908,138,0,16.807,2.16063,3.93,48822,5.666667,8.700000,8.800000,5.666667,8.700000,8.800000,5618283.000000,1816320.250000,304828.843750,18921.466797,5361.266602,3004.933350
38:39:09,1543999050,2018-12-05T08:37:30,2018-12-05T04:37:30,1.996,4636.54,-1.76,-3.05,-0.08,846.71,850.57,214.500000,33.74,1.0909,138,0,16.808,2.20533,3.93,48805,5.466667,8.533334,9.366667,5.466667,8.533334,9.366667,5618995.500000,1816550.750000,304868.125000,18925.199219,5361.966797,3005.633301
38:39:39,1543999080,2018-12-05T08:38:00,2018-12-05T04:38:00,1.993,4637.54,-1.77,-3.03,-0.08,846.74,850.49,204.649994,33.79,1.0909,138,0,16.809,2.15103,3.93,48788,5.700000,7.200000,7.866667,5.700000,7.200000,7.866667,5619677.000000,1816771.750000,304895.593750,18926.066406,5362.833496,3005.633301
38:40:09,1543999110,2018-12-05T08:38:30,2018-12-05T04:38:30,1.993,4638.54,-1.77,-3.04,-0.08,846.74,850.52,208.983337,34.11,1.0909,138,0,16.809,2.16628,3.92,48770,7.000000,8.733334,8.733334,7.000000,8.733334,8.733334,5620486.000000,1817028.000000,304922.125000,18926.533203,5362.833496,3005.633301
38:40:39,1543999140,2018-12-05T08:39:00,2018-12-05T04:39:00,2.000,4639.54,-1.76,-3.02,-0.08,846.69,850.60,209.750000,34.06,1.0910,138,0,16.808,2.17479,3.93,48753,5.666667,6.933333,6.933333,5.666667,6.933333,6.933333,5621131.500000,1817237.375000,304945.187500,18928.232422,5362.833496,3005.633301
38:41:09,1543999170,2018-12-05T08:39:30,2018-12-05T04:39:30,1.997,4640.54,-1.77,-3.05,-0.06,846.68,850.44,210.983337,34.09,1.0908,138,0,16.808,2.18646,3.92,48736,6.533333,9.133333,9.966666,6.533333,9.133333,9.966666,5621881.500000,1817483.750000,304985.593750,18932.132813,5363.733398,3006.500000
38:41:39,1543999200,2018-12-05T08:40:00,2018-12-05T04:40:00,1.997,4641.54,-1.78,-3.09,-0.09,846.72,850.39,212.100006,34.03,1.0908,138,0,16.808,2.19159,3.93,48719,4.666667,8.833333,10.200000,4.666667,8.833333,10.200000,5622593.500000,1817707.375000,305026.156250,18937.867188,5365.466797,3006.500000
38:42:09,1543999230,2018-12-05T08:40:30,2018-12-05T04:40:30,1.995,4642.54,-1.77,-3.05,-0.08,846.66,850.49,204.966660,34.02,1.0909,138,0,16.808,2.17564,3.93,48702,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,5623302.000000,1817935.500000,305056.843750,18939.666016,5365.466797,3006.500000
38:42:39,1543999260,2018-12-05T08:41:00,2018-12-05T04:41:00,1.997,4643.54,-1.77,-3.04,-0.07,846.71,850.52,206.500000,34.05,1.0909,138,0,16.809,2.16289,3.93,48684,6.000000,7.266667,8.133333,6.000000,7.266667,8.133333,5623999.500000,1818163.625000,305092.968750,18941.267578,5365.899902,3006.500000
38:43:09,1543999290,2018-12-05T08:41:30,2018-12-05T04:41:30,1.995,4644.54,-1.78,-3.09,-0.09,846.64,850.44,209.666672,34.05,1.0909,138,0,16.809,2.15752,3.93,48667,5.733333,6.900000,7.966667,5.733333,6.900000,7.966667,5624686.500000,1818384.750000,305121.968750,18943.666016,5366.333496,3006.500000
38:43:39,1543999320,2018-12-05T08:42:00,2018-12-05T04:42:00,1.997,4645.54,-1.77,-3.04,-0.09,846.81,850.57,201.949997,34.04,1.0910,138,0,16.808,2.14962,3.93,48650,6.033333,7.233333,7.233333,6.033333,7.233333,7.233333,5625423.000000,1818624.500000,305151.187500,18943.767578,5366.333496,3006.500000
38:44:09,1543999350,2018-12-05T08:42:30,2018-12-05T04:42:30,1.994,4646.53,-1.78,-3.06,-0.08,846.72,850.60,213.300003,34.08,1.0911,138,0,16.808,2.19874,3.92,48633,5.200000,8.466666,8.466666,5.200000,8.466666,8.466666,5626069.500000,1818833.750000,305184.843750,18947.867188,5366.333496,3006.500000
38:44:39,1543999380,2018-12-05T08:43:00,2018-12-05T04:43:00,1.998,4647.53,-1.77,-3.07,-0.06,846.84,850.52,208.266663,34.31,1.0909,138,0,16.807,2.17479,3.93,48615,6.000000,8.533334,8.733334,6.000000,8.533334,8.733334,5626796.500000,1819064.125000,305221.500000,18950.833984,5366.766602,3006.933350
38:45:09,1543999410,2018-12-05T08:43:30,2018-12-05T04:43:30,2.004,4648.54,-1.78,-3.06,-0.12,846.72,850.50,210.433334,34.26,1.0909,138,0,16.808,2.19131,3.92,48598,5.733333,8.800000,9.233334,5.733333,8.800000,9.233334,5627511.500000,1819294.625000,305262.968750,18953.367188,5367.200195,3007.366699
38:45:39,1543999440,2018-12-05T08:44:00,2018-12-05T04:44:00,1.990,4649.53,-1.80,-3.06,-0.08,846.67,850.53,204.016663,34.28,1.0910,138,0,16.808,2.17650,3.93,48581,6.333333,10.800000,11.666667,6.333333,10.800000,11.666667,5628287.500000,1819547.250000,305325.218750,18956.132813,5368.033203,3007.366699
38:46:09,1543999470,2018-12-05T08:44:30,2018-12-05T04:44:30,1.994,4650.53,-1.79,-3.06,-0.09,846.67,850.42,203.016663,34.23,1.0909,138,0,16.808,2.15244,3.92,48564,5.266667,7.500000,8.300000,5.266667,7.500000,8.300000,5628901.500000,1819750.000000,305362.375000,18959.500000,5368.566895,3007.899902
38:46:39,1543999500,2018-12-05T08:45:00,2018-12-05T04:45:00,1.996,4651.53,-1.79,-3.05,-0.10,846.85,850.55,208.233337,34.28,1.0910,138,0,16.807,2.16176,3.92,48546,6.300000,9.066667,9.933333,6.300000,9.066667,9.933333,5629640.500000,1819991.375000,305400.156250,18963.166016,5369.399902,3008.733398
38:47:09,1543999530,2018-12-05T08:45:30,2018-12-05T04:45:30,1.993,4652.53,-1.79,-3.07,-0.06,846.82,850.50,206.183334,34.34,1.0910,138,0,16.807,2.17706,3.92,48529,4.266667,6.233333,6.566667,4.266667,6.233333,6.566667,5630253.500000,1820190.125000,305426.062500,18963.699219,5369.799805,3009.133301
38:47:39,1543999560,2018-12-05T08:46:00,2018-12-05T04:46:00,1.997,4653.53,-1.82,-3.06,-0.12,846.73,850.59,206.000000,34.58,1.0912,138,0,16.807,2.16091,3.92,48512,5.233333,6.933333,6.933333,5.233333,6.933333,6.933333,5630954.500000,1820417.625000,305454.062500,18963.833984,5369.799805,3009.133301
38:48:09,1543999590,2018-12-05T08:46:30,2018-12-05T04:46:30,1.992,4654.53,-1.79,-3.06,-0.09,846.82,850.55,213.449997,34.33,1.0910,138,0,16.806,2.16063,3.92,48495,6.433333,9.066667,10.100000,6.433333,9.066667,10.100000,5631713.000000,1820660.250000,305499.593750,18967.300781,5370.933105,3010.266602
38:48:39,1543999620,2018-12-05T08:47:00,2018-12-05T04:47:00,1.999,4655.53,-1.81,-3.07,-0.12,846.80,850.58,204.916672,34.32,1.0912,138,0,16.809,2.19216,3.92,48478,6.400000,8.200000,9.200000,6.400000,8.200000,9.200000,5632466.000000,1820904.250000,305527.812500,18968.966797,5371.600098,3010.933350
38:49:09,1543999650,2018-12-05T08:47:30,2018-12-05T04:47:30,1.995,4656.53,-1.82,-3.08,-0.14,846.83,850.51,212.566666,34.25,1.0911,138,0,16.808,2.16459,3.92,48460,6.566667,8.866667,9.966666,6.566667,8.866667,9.966666,5633304.500000,1821178.500000,305556.187500,18970.166016,5372.299805,3011.633301
38:49:39,1543999680,2018-12-05T08:48:00,2018-12-05T04:48:00,1.990,4657.52,-1.82,-3.06,-0.12,846.73,850.40,211.483337,34.19,1.0910,138,0,16.807,2.17479,3.92,48443,6.800000,9.466666,10.366667,6.800000,9.466666,10.366667,5634163.500000,1821461.375000,305582.437500,18973.699219,5372.933105,3012.266602
38:50:09,1543999710,2018-12-05T08:48:30,2018-12-05T04:48:30,2.001,4658.52,-1.83,-3.07,-0.12,846.81,850.51,205.083328,34.13,1.0911,138,0,16.808,2.19273,3.92,48426,6.266667,8.033334,9.266666,6.266667,8.033334,9.266666,5634966.500000,1821716.625000,305618.875000,18974.400391,5373.600098,3012.933350
38:50:39,1543999740,2018-12-05T08:49:00,2018-12-05T04:49:00,2.003,4659.53,-1.83,-3.08,-0.13,846.86,850.51,208.633331,34.01,1.0912,138,0,16.808,2.19960,3.92,48408,8.133333,13.466666,15.700000,8.133333,13.466666,15.700000,5635931.500000,1822028.875000,305692.437500,18979.699219,5375.899902,3015.233398
38:51:09,1543999770,2018-12-05T08:49:30,2018-12-05T04:49:30,1.997,4660.53,-1.83,-3.03,-0.13,846.78,850.51,208.550003,34.07,1.0911,138,0,16.808,2.20361,3.92,48391,8.333333,11.733334,12.166667,8.333333,11.733334,12.166667,5636900.500000,1822342.750000,305734.125000,18981.867188,5376.899902,3015.366699
38:51:39,1543999800,2018-12-05T08:50:00,2018-12-05T04:50:00,1.996,4661.53,-1.83,-3.08,-0.14,846.86,850.43,206.300003,34.09,1.0910,138,0,16.809,2.17167,3.91,48373,9.400000,12.000000,12.866667,9.400000,12.000000,12.866667,5637954.500000,1822682.000000,305778.937500,18983.599609,5377.633301,3016.100098
38:52:09,1543999830,2018-12-05T08:50:30,2018-12-05T04:50:30,2.002,4662.53,-1.83,-3.06,-0.14,846.86,850.53,208.833328,33.97,1.0912,138,0,16.808,2.15752,3.92,48356,11.533334,15.566667,16.566668,11.533334,15.566667,16.566668,5639229.500000,1823099.500000,305830.937500,18987.433594,5378.466797,3016.933350
38:52:39,1543999860,2018-12-05T08:51:00,2018-12-05T04:51:00,2.002,4663.53,-1.82,-3.04,-0.13,846.91,850.51,203.516663,33.85,1.0911,138,0,16.807,2.17593,3.92,48339,12.466666,18.066668,18.299999,12.466666,18.066668,18.299999,5640626.000000,1823552.125000,305913.843750,18990.066406,5378.500000,3016.966553
38:53:09,1543999890,2018-12-05T08:51:30,2018-12-05T04:51:30,1.999,4664.53,-1.82,-3.07,-0.14,846.93,850.64,212.199997,33.86,1.0913,138,0,16.807,2.15837,3.91,48322,12.433333,15.500000,15.500000,12.433333,15.500000,15.500000,5641945.000000,1823977.500000,305969.000000,18991.433594,5378.500000,3016.966553
38:53:39,1543999920,2018-12-05T08:52:00,2018-12-05T04:52:00,2.001,4665.53,-1.83,-3.10,-0.13,846.91,850.53,203.649994,33.85,1.0912,138,0,16.808,2.16006,3.92,48305,12.733334,16.833334,17.066668,12.733334,16.833334,17.066668,5643377.000000,1824433.750000,306028.937500,18993.933594,5379.033203,3016.966553
38:54:09,1543999950,2018-12-05T08:52:30,2018-12-05T04:52:30,1.999,4666.53,-1.82,-3.08,-0.16,846.91,850.64,211.050003,33.92,1.0913,138,0,16.809,2.18646,3.92,48287,12.366667,15.166667,15.966666,12.366667,15.166667,15.966666,5644658.500000,1824852.750000,306083.500000,18997.400391,5380.100098,3017.699951
38:54:39,1543999980,2018-12-05T08:53:00,2018-12-05T04:53:00,1.994,4667.53,-1.82,-3.08,-0.09,846.88,850.69,208.083328,33.76,1.0913,138,0,16.808,2.16459,3.92,48270,12.733334,15.266666,16.333334,12.733334,15.266666,16.333334,5645993.000000,1825287.250000,306142.437500,18998.767578,5381.466797,3018.533447
38:55:09,1544000010,2018-12-05T08:53:30,2018-12-05T04:53:30,1.998,4668.53,-1.81,-3.09,-0.16,846.98,850.66,214.766663,33.83,1.0913,138,0,16.808,2.18133,3.91,48253,12.300000,15.500000,17.733334,12.300000,15.500000,17.733334,5647323.000000,1825718.250000,306199.687500,19003.666016,5383.566895,3019.566650
38:55:39,1544000040,2018-12-05T08:54:00,2018-12-05T04:54:00,1.997,4669.53,-1.82,-3.07,-0.10,846.83,850.53,210.366669,33.94,1.0911,138,0,16.808,2.16430,3.91,48236,10.400000,13.166667,13.266666,10.400000,13.166667,13.266666,5648457.500000,1826088.000000,306248.562500,19006.099609,5383.866699,3019.733398
38:56:09,1544000070,2018-12-05T08:54:30,2018-12-05T04:54:30,1.998,4670.53,-1.83,-3.08,-0.16,846.81,850.64,211.199997,33.87,1.0913,138,0,16.809,2.19559,3.91,48219,10.800000,12.700000,13.700000,10.800000,12.700000,13.700000,5649593.500000,1826454.375000,306289.156250,19008.400391,5385.000000,3020.433350
38:56:39,1544000100,2018-12-05T08:55:00,2018-12-05T04:55:00,1.994,4671.53,-1.81,-3.07,-0.12,846.77,850.60,205.449997,33.87,1.0912,138,0,16.807,2.16091,3.91,48201,11.466666,15.633333,16.466667,11.466666,15.633333,16.466667,5650868.500000,1826866.625000,306358.343750,19012.400391,5386.600098,3020.433350
38:57:09,1544000130,2018-12-05T08:55:30,2018-12-05T04:55:30,1.991,4672.52,-1.82,-3.07,-0.16,846.83,850.48,205.633331,33.92,1.0911,138,0,16.809,2.17706,3.91,48184,11.866667,15.533334,15.666667,11.866667,15.533334,15.666667,5652159.000000,1827279.625000,306418.937500,19015.132813,5387.166504,3020.433350
38:57:39,1544000160,2018-12-05T08:56:00,2018-12-05T04:56:00,2.000,4673.52,-1.82,-3.05,-0.14,846.91,850.59,214.000000,34.08,1.0912,138,0,16.809,2.19588,3.91,48166,12.566667,16.966667,16.966667,12.566667,16.966667,16.966667,5653490.000000,1827717.625000,306483.437500,19018.632813,5387.166504,3020.433350
38:58:09,1544000190,2018-12-05T08:56:30,2018-12-05T04:56:30,1.994,4674.52,-1.81,-3.10,-0.16,846.77,850.66,206.016663,34.36,1.0913,138,0,16.809,2.17621,3.91,48149,12.000000,15.333333,15.333333,12.000000,15.333333,15.333333,5654737.500000,1828121.750000,306536.031250,19019.333984,5387.166504,3020.433350
38:58:39,1544000220,2018-12-05T08:57:00,2018-12-05T04:57:00,1.997,4675.52,-1.82,-3.08,-0.10,846.88,850.64,210.300003,34.33,1.0913,138,0,16.808,2.19674,3.91,48132,10.933333,14.033334,14.766666,10.933333,14.033334,14.766666,5655966.000000,1828517.750000,306590.656250,19020.933594,5388.066895,3020.433350
38:59:09,1544000250,2018-12-05T08:57:30,2018-12-05T04:57:30,1.996,4676.52,-1.83,-3.07,-0.12,846.78,850.59,210.833328,34.39,1.0912,138,0,16.808,2.20734,3.91,48115,9.633333,11.833333,11.833333,9.633333,11.833333,11.833333,5657064.000000,1828871.500000,306621.343750,19023.132813,5388.066895,3020.433350
38:59:39,1544000280,2018-12-05T08:58:00,2018-12-05T04:58:00,1.993,4677.52,-1.83,-3.11,-0.14,846.91,850.51,209.616669,34.39,1.0911,138,0,16.810,2.17536,3.91,48097,11.400000,15.533334,17.166666,11.400000,15.533334,17.166666,5658285.500000,1829265.375000,306679.562500,19025.833984,5389.399902,3021.766602
39:00:09,1544000310,2018-12-05T08:58:30,2018-12-05T04:58:30,1.994,4678.51,-1.83,-3.08,-0.10,846.78,850.51,202.433334,34.53,1.0911,138,0,16.808,2.14540,3.91,48080,9.933333,15.000000,15.466666,9.933333,15.000000,15.466666,5659426.500000,1829636.125000,306740.375000,19029.500000,5389.766602,3022.133301
39:00:39,1544000340,2018-12-05T08:59:00,2018-12-05T04:59:00,1.994,4679.51,-1.82,-3.07,-0.14,846.83,850.48,206.300003,34.61,1.0911,138,0,16.809,2.16713,3.91,48063,9.800000,15.000000,15.533334,9.800000,15.000000,15.533334,5660596.500000,1830011.500000,306800.375000,19033.033203,5390.633301,3022.133301
39:01:09,1544000370,2018-12-05T08:59:30,2018-12-05T04:59:30,1.999,4680.51,-1.83,-3.09,-0.12,846.78,850.56,210.883331,34.62,1.0912,138,0,16.808,2.18988,3.90,48045,9.600000,12.933333,14.600000,9.600000,12.933333,14.600000,5661660.500000,1830359.125000,306849.562500,19036.900391,5392.166504,3022.766602
39:01:39,1544000400,2018-12-05T09:00:00,2018-12-05T05:00:00,1.996,4681.51,-1.84,-3.08,-0.12,846.86,850.54,207.866669,34.54,1.0912,138,0,16.808,2.16487,3.90,48028,9.100000,10.800000,11.800000,9.100000,10.800000,11.800000,5662633.000000,1830677.250000,306882.500000,19038.166016,5392.899902,3023.500000
39:02:09,1544000430,2018-12-05T09:00:30,2018-12-05T05:00:30,1.994,4682.51,-1.84,-3.07,-0.14,846.86,850.46,213.449997,34.23,1.0911,138,0,16.806,2.19045,3.91,48011,7.066667,9.433333,10.300000,7.066667,9.433333,10.300000,5663493.000000,1830951.250000,306920.562500,19039.699219,5393.633301,3023.866699
39:02:39,1544000460,2018-12-05T09:01:00,2018-12-05T05:01:00,1.989,4683.50,-1.84,-3.05,-0.17,846.86,850.54,212.100006,34.24,1.0912,139,0,16.807,2.19388,3.90,47994,7.333333,10.800000,11.333333,7.333333,10.800000,11.333333,5664398.000000,1831241.250000,306967.656250,19041.466797,5394.133301,3023.866699
39:03:09,1544000490,2018-12-05T09:01:30,2018-12-05T05:01:30,1.985,4684.50,-1.84,-3.09,-0.17,846.91,850.51,208.283340,34.32,1.0912,137,0,16.760,2.16063,3.91,47976,8.833333,11.066667,11.266666,8.833333,11.066667,11.266666,5665434.500000,1831565.875000,307010.968750,19042.132813,5394.333496,3023.866699
39:03:39,1544000520,2018-12-05T09:02:00,2018-12-05T05:02:00,2.005,4685.50,-1.84,-3.07,-0.14,846.88,850.62,208.149994,34.39,1.0913,137,0,16.854,2.20734,3.90,47959,11.633333,13.566667,13.933333,11.633333,13.566667,13.933333,5666656.500000,1831955.750000,307059.281250,19043.033203,5395.000000,3023.866699
39:04:09,1544000550,2018-12-05T09:02:30,2018-12-05T05:02:30,1.998,4686.50,-1.84,-3.07,-0.14,846.93,850.59,213.699997,34.53,1.0913,137,0,16.854,2.17195,3.90,47941,10.100000,14.266666,14.266666,10.100000,14.266666,14.266666,5667782.500000,1832318.250000,307126.593750,19044.466797,5395.000000,3023.866699
39:04:39,1544000580,2018-12-05T09:03:00,2018-12-05T05:03:00,2.001,4687.50,-1.84,-3.09,-0.12,846.93,850.64,207.083328,34.38,1.0913,137,0,16.853,2.19731,3.90,47924,12.200000,15.166667,15.166667,12.200000,15.166667,15.166667,5669079.000000,1832734.500000,307184.718750,19044.867188,5395.000000,3023.866699
39:05:09,1544000610,2018-12-05T09:03:30,2018-12-05T05:03:30,1.998,4688.50,-1.84,-3.07,-0.14,846.86,850.59,210.600006,34.42,1.0913,137,0,16.854,2.16543,3.90,47907,12.000000,17.000000,17.000000,12.000000,17.000000,17.000000,5670393.000000,1833160.000000,307260.406250,19047.099609,5395.000000,3023.866699
39:05:39,1544000640,2018-12-05T09:04:00,2018-12-05T05:04:00,2.002,4689.50,-1.83,-3.04,-0.14,847.01,850.56,210.250000,34.48,1.0912,137,0,16.854,2.17849,3.90,47889,10.066667,16.033333,16.900000,10.066667,16.033333,16.900000,5671585.000000,1833546.875000,307327.093750,19054.599609,5395.866699,3024.733398
39:06:09,1544000670,2018-12-05T09:04:30,2018-12-05T05:04:30,2.003,4690.51,-1.83,-3.09,-0.12,846.88,850.59,207.183334,34.51,1.0912,137,0,16.854,2.18105,3.90,47872,8.333333,11.266666,12.333333,8.333333,11.266666,12.333333,5672538.500000,1833857.125000,307373.625000,19057.632813,5396.933105,3024.933350
39:06:39,1544000700,2018-12-05T09:05:00,2018-12-05T05:05:00,2.001,4691.51,-1.83,-3.06,-0.11,846.86,850.53,208.166672,34.64,1.0912,137,0,16.855,2.16770,3.89,47855,8.333333,10.866667,12.000000,8.333333,10.866667,12.000000,5673493.000000,1834165.375000,307421.312500,19059.400391,5397.666504,3025.633301
39:07:09,1544000730,2018-12-05T09:05:30,2018-12-05T05:05:30,2.001,4692.51,-1.83,-3.05,-0.16,846.86,850.64,214.883331,34.69,1.0913,137,0,16.854,2.17508,3.90,47837,8.133333,12.500000,12.766666,8.133333,12.500000,12.766666,5674450.000000,1834476.625000,307480.125000,19061.800781,5397.933105,3025.633301
39:07:39,1544000760,2018-12-05T09:06:00,2018-12-05T05:06:00,1.999,4693.51,-1.84,-3.09,-0.14,846.88,850.56,207.533340,34.83,1.0912,137,0,16.854,2.18105,3.90,47820,7.933333,10.433333,13.066667,7.933333,10.433333,13.066667,5675405.000000,1834784.375000,307516.687500,19064.900391,5400.600098,3026.600098
39:08:09,1544000790,2018-12-05T09:06:30,2018-12-05T05:06:30,2.002,4694.51,-1.84,-3.09,-0.11,846.88,850.56,208.050003,35.17,1.0912,137,0,16.855,2.19159,3.90,47803,8.400000,11.700000,14.966666,8.400000,11.700000,14.966666,5676410.000000,1835109.250000,307568.843750,19069.132813,5403.966797,3028.533447
39:08:39,1544000820,2018-12-05T09:07:00,2018-12-05T05:07:00,2.002,4695.51,-1.83,-3.07,-0.13,846.88,850.59,206.616669,34.73,1.0912,137,0,16.855,2.18019,3.90,47785,7.933333,12.200000,12.800000,7.933333,12.200000,12.800000,5677371.500000,1835411.875000,307625.875000,19072.267578,5404.500000,3029.066650
39:09:09,1544000850,2018-12-05T09:07:30,2018-12-05T05:07:30,1.998,4696.51,-1.83,-3.08,-0.12,846.88,850.64,203.166672,34.77,1.0913,137,0,16.856,2.15752,3.90,47768,7.000000,11.766666,11.766666,7.000000,11.766666,11.766666,5678294.000000,1835708.250000,307673.031250,19076.300781,5404.500000,3029.066650
39:09:39,1544000880,2018-12-05T09:08:00,2018-12-05T05:08:00,2.003,4697.51,-1.83,-3.07,-0.12,846.91,850.69,208.100006,34.73,1.0914,137,0,16.855,2.16798,3.90,47751,6.433333,9.366667,9.366667,6.433333,9.366667,9.366667,5679123.500000,1835974.000000,307702.875000,19078.933594,5404.500000,3029.066650
39:10:09,1544000910,2018-12-05T09:08:30,2018-12-05T05:08:30,2.001,4698.51,-1.83,-3.06,-0.11,846.78,850.59,205.883331,34.75,1.0912,137,0,16.854,2.17536,3.90,47733,4.266667,6.400000,6.400000,4.266667,6.400000,6.400000,5679716.500000,1836165.500000,307734.468750,19079.966797,5404.500000,3029.066650
39:10:39,1544000940,2018-12-05T09:09:00,2018-12-05T05:09:00,2.003,4699.52,-1.83,-3.07,-0.12,846.91,850.69,208.833328,34.76,1.0914,137,0,16.855,2.19559,3.89,47716,5.600000,7.833333,7.833333,5.600000,7.833333,7.833333,5680393.500000,1836387.125000,307769.187500,19080.833984,5404.500000,3029.066650
39:11:09,1544000970,2018-12-05T09:09:30,2018-12-05T05:09:30,2.002,4700.52,-1.84,-3.07,-0.13,846.88,850.49,206.916672,34.77,1.0911,137,0,16.854,2.20361,3.90,47698,4.000000,7.700000,7.700000,4.000000,7.700000,7.700000,5681017.500000,1836592.875000,307808.625000,19083.033203,5404.500000,3029.066650
39:11:39,1544001000,2018-12-05T09:10:00,2018-12-05T05:10:00,2.001,4701.52,-1.83,-3.05,-0.12,846.81,850.43,208.666672,34.76,1.0910,137,0,16.856,2.20849,3.90,47681,4.266667,6.600000,6.600000,4.266667,6.600000,6.600000,5681604.500000,1836783.625000,307838.375000,19084.900391,5404.500000,3029.066650
39:12:09,1544001030,2018-12-05T09:10:30,2018-12-05T05:10:30,2.005,4702.52,-1.83,-3.08,-0.10,846.75,850.53,209.683334,34.63,1.0912,137,0,16.855,2.19903,3.90,47663,5.533333,6.933333,6.933333,5.533333,6.933333,6.933333,5682267.500000,1836999.375000,307869.187500,19085.199219,5404.500000,3029.066650
39:12:39,1544001060,2018-12-05T09:11:00,2018-12-05T05:11:00,2.000,4703.52,-1.84,-3.06,-0.14,846.81,850.56,204.800003,34.76,1.0912,137,0,16.854,2.15583,3.89,47646,4.533333,6.166667,6.366667,4.533333,6.166667,6.366667,5682877.000000,1837195.500000,307895.031250,19085.433594,5404.533203,3029.066650
39:13:09,1544001090,2018-12-05T09:11:30,2018-12-05T05:11:30,1.997,4704.52,-1.83,-3.06,-0.12,846.86,850.48,207.733337,34.81,1.0911,137,0,16.855,2.18418,3.89,47628,4.466667,7.133333,8.600000,4.466667,7.133333,8.600000,5683549.500000,1837410.625000,307917.718750,19087.367188,5405.366699,3029.066650
39:13:39,1544001120,2018-12-05T09:12:00,2018-12-05T05:12:00,2.004,4705.52,-1.83,-3.08,-0.10,846.86,850.56,208.683334,34.70,1.0912,137,0,16.855,2.17621,3.89,47611,4.633333,7.233333,7.233333,4.633333,7.233333,7.233333,5684213.000000,1837626.750000,307947.406250,19088.666016,5405.366699,3029.066650
39:14:09,1544001150,2018-12-05T09:12:30,2018-12-05T05:12:30,2.000,4706.52,-1.82,-3.08,-0.13,846.91,850.46,205.750000,34.75,1.0910,137,0,16.855,2.16543,3.89,47593,6.766667,8.666667,9.166667,6.766667,8.666667,9.166667,5685016.500000,1837884.125000,307979.562500,19090.166016,5405.966797,3029.066650
39:14:39,1544001180,2018-12-05T09:13:00,2018-12-05T05:13:00,2.004,4707.53,-1.82,-3.08,-0.09,846.88,850.59,215.000000,34.82,1.0912,137,0,16.855,2.20849,3.88,47576,6.266667,7.200000,9.900000,6.266667,7.200000,9.900000,5685768.500000,1838126.875000,308011.343750,19092.300781,5408.100098,3030.166748
39:15:09,1544001210,2018-12-05T09:13:30,2018-12-05T05:13:30,2.003,4708.53,-1.84,-3.07,-0.13,846.88,850.56,213.266663,34.83,1.0912,137,0,16.855,2.18048,3.88,47559,5.833333,7.733333,9.833333,5.833333,7.733333,9.833333,5686477.000000,1838357.250000,308045.687500,19093.867188,5409.666504,3031.666748
39:15:39,1544001240,2018-12-05T09:14:00,2018-12-05T05:14:00,2.004,4709.53,-1.82,-3.07,-0.09,846.83,850.59,216.899994,34.92,1.0912,137,0,16.855,2.20877,3.89,47541,6.433333,9.333333,9.333333,6.433333,9.333333,9.333333,5687230.000000,1838602.125000,308089.906250,19095.699219,5409.666504,3031.666748
39:16:09,1544001270,2018-12-05T09:14:30,2018-12-05T05:14:30,2.001,4710.53,-1.82,-3.08,-0.08,846.93,850.43,206.566666,34.92,1.0910,137,0,16.856,2.16600,3.88,47524,6.433333,9.433333,9.433333,6.433333,9.433333,9.433333,5687986.000000,1838848.125000,308134.000000,19098.300781,5409.833496,3031.833252
39:16:39,1544001300,2018-12-05T09:15:00,2018-12-05T05:15:00,2.003,4711.53,-1.84,-3.09,-0.14,846.91,850.51,214.500000,34.95,1.0912,137,0,16.855,2.19874,3.89,47506,6.266667,8.666667,9.300000,6.266667,8.666667,9.300000,5688685.500000,1839077.875000,308178.281250,19099.500000,5410.566895,3032.566650
39:17:09,1544001330,2018-12-05T09:15:30,2018-12-05T05:15:30,1.998,4712.53,-1.82,-3.06,-0.15,846.91,850.59,211.816666,35.17,1.0912,137,0,16.854,2.21079,3.89,47489,6.666667,9.166667,10.900000,6.666667,9.166667,10.900000,5689496.500000,1839338.500000,308218.093750,19101.500000,5412.066895,3034.066650
39:17:39,1544001360,2018-12-05T09:16:00,2018-12-05T05:16:00,2.004,4713.53,-1.84,-3.08,-0.14,846.81,850.41,209.500000,35.39,1.0910,137,0,16.855,2.16600,3.89,47471,5.833333,7.333333,11.833333,5.833333,7.333333,11.833333,5690203.500000,1839568.250000,308250.906250,19106.232422,5416.433105,3036.066650
39:18:09,1544001390,2018-12-05T09:16:30,2018-12-05T05:16:30,2.002,4714.54,-1.84,-3.10,-0.13,846.70,850.51,211.933334,35.04,1.0912,137,0,16.854,2.16855,3.89,47454,5.133333,7.866667,8.333333,5.133333,7.866667,8.333333,5690921.000000,1839799.250000,308286.406250,19107.533203,5416.666504,3036.066650
39:18:39,1544001420,2018-12-05T09:17:00,2018-12-05T05:17:00,2.000,4715.54,-1.82,-3.09,-0.14,846.78,850.59,214.366669,34.80,1.0912,137,0,16.855,2.16912,3.88,47436,6.333333,7.466667,7.466667,6.333333,7.466667,7.466667,5691659.000000,1840036.625000,308313.937500,19107.867188,5416.666504,3036.066650
39:19:09,1544001450,2018-12-05T09:17:30,2018-12-05T05:17:30,2.001,4716.54,-1.82,-3.07,-0.14,846.75,850.48,207.050003,34.79,1.0911,137,0,16.855,2.16402,3.88,47419,5.600000,8.000000,8.300000,5.600000,8.000000,8.300000,5692372.500000,1840263.625000,308342.937500,19110.533203,5417.100098,3036.366699
39:19:39,1544001480,2018-12-05T09:18:00,2018-12-05T05:18:00,2.003,4717.54,-1.83,-3.07,-0.09,846.68,850.46,205.933334,34.87,1.0911,137,0,16.855,2.19216,3.89,47402,6.066667,7.800000,10.400000,6.066667,7.800000,10.400000,5693065.500000,1840489.375000,308378.156250,19114.800781,5419.899902,3038.333252
39:20:09,1544001510,2018-12-05T09:18:30,2018-12-05T05:18:30,2.003,4718.54,-1.82,-3.07,-0.11,846.62,850.43,212.316666,34.91,1.0910,137,0,16.855,2.17366,3.88,47384,6.533333,9.833333,11.933333,6.533333,9.833333,11.933333,5693848.000000,1840744.500000,308417.500000,19120.900391,5421.433105,3039.100098
39:20:39,1544001540,2018-12-05T09:19:00,2018-12-05T05:19:00,2.000,4719.54,-1.83,-3.05,-0.13,846.65,850.51,203.866669,34.92,1.0911,137,0,16.856,2.15019,3.89,47367,6.400000,9.466666,9.966666,6.400000,9.466666,9.966666,5694644.500000,1840998.875000,308459.656250,19123.500000,5421.899902,3039.566650
39:21:09,1544001570,2018-12-05T09:19:30,2018-12-05T05:19:30,2.003,4720.54,-1.83,-3.06,-0.12,846.70,850.43,203.716660,35.03,1.0910,137,0,16.856,2.16034,3.88,47349,6.500000,7.866667,8.433333,6.500000,7.866667,8.433333,5695410.000000,1841246.375000,308491.656250,19124.800781,5422.299805,3039.566650
39:21:39,1544001600,2018-12-05T09:20:00,2018-12-05T05:20:00,2.001,4721.54,-1.84,-3.06,-0.11,846.78,850.49,207.683334,35.02,1.0911,137,0,16.855,2.17905,3.88,47332,6.000000,6.466667,6.966667,6.000000,6.466667,6.966667,5696090.000000,1841456.750000,308515.656250,19125.900391,5422.766602,3039.566650
39:22:09,1544001630,2018-12-05T09:20:30,2018-12-05T05:20:30,2.000,4722.54,-1.84,-3.08,-0.11,846.81,850.51,206.016663,35.07,1.0912,137,0,16.855,2.19074,3.88,47314,6.200000,8.266666,8.500000,6.200000,8.266666,8.500000,5696806.500000,1841688.000000,308549.031250,19126.466797,5423.066895,3039.566650
39:22:39,1544001660,2018-12-05T09:21:00,2018-12-05T05:21:00,2.004,4723.55,-1.83,-3.06,-0.13,846.88,850.53,212.916672,34.84,1.0912,137,0,16.855,2.19588,3.88,47297,4.200000,5.866667,6.400000,4.200000,5.866667,6.400000,5697381.000000,1841876.250000,308573.593750,19128.632813,5423.633301,3039.566650
39:23:09,1544001690,2018-12-05T09:21:30,2018-12-05T05:21:30,2.001,4724.55,-1.84,-3.08,-0.12,846.83,850.43,206.683334,34.84,1.0911,137,0,16.858,2.17053,3.88,47280,5.866667,8.333333,8.733334,5.866667,8.333333,8.733334,5698120.500000,1842112.000000,308607.312500,19132.433594,5424.033203,3039.966553
39:23:39,1544001720,2018-12-05T09:22:00,2018-12-05T05:22:00,2.000,4725.55,-1.84,-3.07,-0.14,846.75,850.56,210.550003,34.95,1.0912,137,0,16.854,2.17792,3.88,47262,6.000000,7.800000,8.433333,6.000000,7.800000,8.433333,5698813.500000,1842338.875000,308636.593750,19134.199219,5424.500000,3040.433350
39:24:09,1544001750,2018-12-05T09:22:30,2018-12-05T05:22:30,1.999,4726.55,-1.84,-3.06,-0.10,846.78,850.51,214.816666,35.10,1.0912,137,0,16.856,2.19989,3.87,47245,4.333333,6.600000,7.066667,4.333333,6.600000,7.066667,5699441.000000,1842544.750000,308663.437500,19135.367188,5425.066895,3040.433350
39:24:39,1544001780,2018-12-05T09:23:00,2018-12-05T05:23:00,2.005,4727.55,-1.84,-3.03,-0.12,846.78,850.59,214.183334,35.27,1.0913,137,0,16.856,2.17110,3.88,47227,3.633333,5.866667,6.666667,3.633333,5.866667,6.666667,5699999.000000,1842722.375000,308691.812500,19136.833984,5425.933105,3040.433350
39:25:09,1544001810,2018-12-05T09:23:30,2018-12-05T05:23:30,2.001,4728.56,-1.84,-3.05,-0.13,846.81,850.49,212.600006,35.09,1.0911,137,0,16.855,2.19273,3.88,47210,5.466667,7.433333,8.733334,5.466667,7.433333,8.733334,5700666.500000,1842937.875000,308730.375000,19139.166016,5427.133301,3040.433350
39:25:39,1544001840,2018-12-05T09:24:00,2018-12-05T05:24:00,1.996,4729.55,-1.83,-3.07,-0.11,846.86,850.59,204.449997,35.08,1.0912,137,0,16.856,2.16487,3.88,47192,4.533333,6.133333,6.133333,4.533333,6.133333,6.133333,5701234.000000,1843125.250000,308756.031250,19139.333984,5427.133301,3040.433350
39:26:09,1544001870,2018-12-05T09:24:30,2018-12-05T05:24:30,2.000,4730.56,-1.84,-3.10,-0.15,846.81,850.56,204.850006,35.01,1.0912,137,0,16.858,2.15639,3.88,47175,4.766667,6.233333,6.500000,4.766667,6.233333,6.500000,5701866.000000,1843330.750000,308775.093750,19140.232422,5427.333496,3040.633301
39:26:39,1544001900,2018-12-05T09:25:00,2018-12-05T05:25:00,2.005,4731.56,-1.84,-3.09,-0.14,846.75,850.56,207.816666,35.07,1.0912,137,0,16.855,2.18646,3.88,47157,4.933333,5.766667,7.333333,4.933333,5.766667,7.333333,5702500.500000,1843536.000000,308796.125000,19142.000000,5428.866699,3041.300049
39:27:09,1544001930,2018-12-05T09:25:30,2018-12-05T05:25:30,2.000,4732.56,-1.84,-3.07,-0.13,846.73,850.41,214.816666,35.03,1.0910,137,0,16.856,2.21251,3.88,47140,5.066667,8.100000,8.766666,5.066667,8.100000,8.766666,5703176.500000,1843753.375000,308829.656250,19145.333984,5429.733398,3042.166748
39:27:39,1544001960,2018-12-05T09:26:00,2018-12-05T05:26:00,1.999,4733.56,-1.84,-3.10,-0.14,846.88,850.56,215.550003,35.04,1.0912,137,0,16.856,2.20935,3.88,47122,3.933333,7.666667,8.000000,3.933333,7.666667,8.000000,5703771.500000,1843943.375000,308867.718750,19148.800781,5429.733398,3042.166748
39:28:09,1544001990,2018-12-05T09:26:30,2018-12-05T05:26:30,1.996,4734.55,-1.84,-3.11,-0.10,846.73,850.46,210.083328,35.04,1.0911,137,0,16.855,2.17678,3.87,47105,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,5704368.500000,1844135.625000,308889.593750,19150.367188,5429.733398,3042.166748
39:28:39,1544002020,2018-12-05T09:27:00,2018-12-05T05:27:00,2.002,4735.55,-1.84,-3.12,-0.16,846.75,850.56,213.533340,35.13,1.0912,137,0,16.855,2.20935,3.87,47087,4.333333,6.166667,6.166667,4.333333,6.166667,6.166667,5704984.500000,1844335.125000,308907.687500,19151.166016,5429.733398,3042.166748
39:29:09,1544002050,2018-12-05T09:27:30,2018-12-05T05:27:30,2.001,4736.55,-1.84,-3.12,-0.16,846.81,850.59,214.149994,35.16,1.0913,137,0,16.855,2.19188,3.87,47070,5.666667,8.366667,8.900000,5.666667,8.366667,8.900000,5705686.500000,1844557.125000,308945.875000,19153.933594,5430.533203,3042.166748
39:29:39,1544002080,2018-12-05T09:28:00,2018-12-05T05:28:00,2.005,4737.56,-1.84,-3.12,-0.15,846.75,850.51,216.100006,35.10,1.0912,137,0,16.854,2.20332,3.87,47052,6.000000,7.866667,7.866667,6.000000,7.866667,7.866667,5706404.500000,1844784.375000,308974.937500,19155.966797,5430.600098,3042.166748
39:30:09,1544002110,2018-12-05T09:28:30,2018-12-05T05:28:30,2.003,4738.56,-1.84,-3.11,-0.14,846.81,850.54,206.016663,35.06,1.0912,137,0,16.855,2.15413,3.87,47035,5.266667,7.733333,8.466666,5.266667,7.733333,8.466666,5707072.500000,1844998.875000,309010.812500,19157.267578,5431.066895,3042.633301
39:30:39,1544002140,2018-12-05T09:29:00,2018-12-05T05:29:00,2.000,4739.56,-1.85,-3.11,-0.16,846.73,850.46,215.933334,35.00,1.0911,137,0,16.856,2.20590,3.87,47017,4.933333,6.866667,8.000000,4.933333,6.866667,8.000000,5707745.000000,1845214.625000,309044.531250,19158.767578,5431.799805,3043.033447
39:31:09,1544002170,2018-12-05T09:29:30,2018-12-05T05:29:30,2.002,4740.56,-1.85,-3.12,-0.18,846.73,850.46,213.866669,35.07,1.0911,137,0,16.855,2.20533,3.87,47000,5.933333,7.100000,7.600000,5.933333,7.100000,7.600000,5708398.000000,1845427.250000,309076.156250,19160.066406,5432.866699,3043.033447
39:31:39,1544002200,2018-12-05T09:30:00,2018-12-05T05:30:00,2.002,4741.56,-1.84,-3.11,-0.16,846.75,850.54,214.250000,35.16,1.0912,137,0,16.855,2.16770,3.87,46982,5.533333,6.933333,7.200000,5.533333,6.933333,7.200000,5709055.500000,1845637.875000,309105.281250,19162.033203,5433.200195,3043.033447
39:32:09,1544002230,2018-12-05T09:30:30,2018-12-05T05:30:30,2.000,4742.56,-1.84,-3.12,-0.14,846.65,850.51,206.000000,35.15,1.0912,137,0,16.855,2.20275,3.86,46964,5.900000,7.866667,8.000000,5.900000,7.866667,8.000000,5709767.500000,1845866.375000,309133.937500,19164.033203,5433.566895,3043.033447
39:32:39,1544002260,2018-12-05T09:31:00,2018-12-05T05:31:00,1.999,4743.56,-1.86,-3.12,-0.16,846.73,850.62,208.633331,35.24,1.0914,137,0,16.855,2.19245,3.87,46947,6.866667,9.233334,9.500000,6.866667,9.233334,9.500000,5710575.500000,1846129.625000,309168.718750,19165.433594,5434.066895,3043.033447
39:33:09,1544002290,2018-12-05T09:31:30,2018-12-05T05:31:30,2.003,4744.56,-1.85,-3.12,-0.15,846.71,850.51,216.916672,35.29,1.0912,137,0,16.854,2.20132,3.87,46930,6.866667,10.100000,12.200000,6.866667,10.100000,12.200000,5711407.000000,1846398.500000,309217.468750,19169.232422,5436.166504,3043.733398
39:33:39,1544002320,2018-12-05T09:32:00,2018-12-05T05:32:00,1.999,4745.56,-1.85,-3.15,-0.13,846.78,850.51,210.816666,35.19,1.0912,137,0,16.856,2.17167,3.86,46912,6.033333,9.466666,10.466666,6.033333,9.466666,10.466666,5712139.500000,1846638.500000,309257.406250,19174.732422,5437.233398,3043.899902
39:34:09,1544002350,2018-12-05T09:32:30,2018-12-05T05:32:30,1.998,4746.56,-1.85,-3.15,-0.17,846.73,850.57,214.183334,35.25,1.0913,137,0,16.855,2.16827,3.87,46895,5.800000,8.500000,9.166667,5.800000,8.500000,9.166667,5712787.000000,1846853.625000,309297.906250,19179.000000,5437.700195,3044.066650
39:34:39,1544002380,2018-12-05T09:33:00,2018-12-05T05:33:00,2.003,4747.57,-1.86,-3.13,-0.17,846.73,850.49,207.766663,35.10,1.0912,137,0,16.855,2.19874,3.87,46877,5.733333,7.933333,9.400000,5.733333,7.933333,9.400000,5713476.500000,1847074.375000,309334.593750,19182.000000,5438.933105,3044.800049
39:35:09,1544002410,2018-12-05T09:33:30,2018-12-05T05:33:30,2.004,4748.57,-1.87,-3.16,-0.17,846.81,850.57,206.016663,35.16,1.0914,137,0,16.854,2.17451,3.87,46860,5.900000,9.100000,9.466666,5.900000,9.100000,9.466666,5714214.500000,1847308.375000,309368.531250,19184.132813,5439.333496,3044.800049
39:35:39,1544002440,2018-12-05T09:34:00,2018-12-05T05:34:00,1.999,4749.57,-1.86,-3.15,-0.16,846.73,850.59,206.949997,35.22,1.0913,137,0,16.855,2.17849,3.87,46842,5.533333,6.833333,6.833333,5.533333,6.833333,6.833333,5714868.500000,1847513.750000,309394.375000,19185.767578,5439.333496,3044.800049
39:36:09,1544002470,2018-12-05T09:34:30,2018-12-05T05:34:30,1.999,4750.57,-1.86,-3.14,-0.15,846.78,850.51,211.399994,35.31,1.0912,137,0,16.854,2.16600,3.87,46825,5.066667,6.100000,6.100000,5.066667,6.100000,6.100000,5715506.500000,1847722.875000,309410.093750,19186.333984,5439.333496,3044.800049
39:36:39,1544002500,2018-12-05T09:35:00,2018-12-05T05:35:00,2.002,4751.57,-1.87,-3.15,-0.14,846.74,850.57,216.250000,35.24,1.0914,137,0,16.855,2.20820,3.87,46807,6.366667,8.666667,8.666667,6.366667,8.666667,8.666667,5716251.000000,1847965.750000,309440.843750,19188.533203,5439.333496,3044.800049
39:37:09,1544002530,2018-12-05T09:35:30,2018-12-05T05:35:30,2.000,4752.57,-1.88,-3.18,-0.13,846.66,850.57,209.250000,35.24,1.0914,137,0,16.854,2.18674,3.87,46789,6.200000,8.566667,8.900000,6.200000,8.566667,8.900000,5717017.500000,1848210.875000,309469.468750,19190.166016,5439.766602,3045.233398
39:37:39,1544002560,2018-12-05T09:36:00,2018-12-05T05:36:00,2.001,4753.58,-1.89,-3.15,-0.17,846.74,850.50,213.066666,35.16,1.0914,137,0,16.855,2.16713,3.86,46772,6.000000,7.600000,8.133333,6.000000,7.600000,8.133333,5717732.500000,1848445.250000,309493.625000,19190.632813,5440.200195,3045.666748
39:38:09,1544002590,2018-12-05T09:36:30,2018-12-05T05:36:30,2.003,4754.58,-1.87,-3.15,-0.14,846.68,850.41,213.033340,35.16,1.0912,137,0,16.855,2.20275,3.87,46754,5.000000,9.766666,10.566667,5.000000,9.766666,10.566667,5718391.500000,1848662.375000,309532.218750,19198.033203,5441.166504,3046.033447
39:38:39,1544002620,2018-12-05T09:37:00,2018-12-05T05:37:00,1.999,4755.58,-1.88,-3.13,-0.14,846.81,850.47,209.216660,35.23,1.0913,137,0,16.855,2.20705,3.86,46736,5.666667,8.366667,9.100000,5.666667,8.366667,9.100000,5719052.500000,1848879.250000,309564.687500,19203.199219,5442.100098,3046.033447
39:39:09,1544002650,2018-12-05T09:37:30,2018-12-05T05:37:30,2.000,4756.58,-1.88,-3.17,-0.14,846.71,850.57,202.266663,35.16,1.0914,137,0,16.855,2.16770,3.86,46719,5.733333,8.933333,9.733334,5.733333,8.933333,9.733334,5719793.500000,1849112.500000,309603.937500,19207.732422,5443.133301,3046.266602
39:39:39,1544002680,2018-12-05T09:38:00,2018-12-05T05:38:00,2.000,4757.58,-1.87,-3.17,-0.17,846.74,850.60,211.350006,35.22,1.0914,137,0,16.855,2.17479,3.86,46701,4.866667,7.666667,8.366667,4.866667,7.666667,8.366667,5720447.500000,1849322.625000,309638.093750,19210.232422,5443.866699,3046.899902
39:40:09,1544002710,2018-12-05T09:38:30,2018-12-05T05:38:30,2.001,4758.58,-1.88,-3.15,-0.16,846.74,850.47,207.066666,35.28,1.0913,137,0,16.853,2.18874,3.86,46684,5.166667,6.266667,7.366667,5.166667,6.266667,7.366667,5721080.500000,1849523.250000,309665.125000,19211.000000,5444.633301,3046.899902
39:40:39,1544002740,2018-12-05T09:39:00,2018-12-05T05:39:00,1.998,4759.58,-1.89,-3.15,-0.19,846.76,850.42,210.516663,35.30,1.0912,137,0,16.855,2.21050,3.86,46667,4.566667,5.966667,5.966667,4.566667,5.966667,5.966667,5721650.000000,1849710.875000,309686.125000,19211.000000,5444.633301,3046.899902
39:41:09,1544002770,2018-12-05T09:39:30,2018-12-05T05:39:30,2.001,4760.58,-1.88,-3.16,-0.14,846.74,850.52,208.550003,35.23,1.0913,137,0,16.854,2.16289,3.86,46649,4.666667,6.000000,6.300000,4.666667,6.000000,6.300000,5722270.000000,1849908.125000,309709.218750,19211.367188,5444.933105,3047.199951
39:41:39,1544002800,2018-12-05T09:40:00,2018-12-05T05:40:00,2.000,4761.58,-1.90,-3.15,-0.14,846.69,850.50,207.266663,35.21,1.0914,137,0,16.854,2.17025,3.86,46631,5.266667,7.866667,8.766666,5.266667,7.866667,8.766666,5722929.000000,1850122.375000,309743.343750,19213.566406,5445.533203,3047.800049
39:42:09,1544002830,2018-12-05T09:40:30,2018-12-05T05:40:30,2.001,4762.58,-1.89,-3.15,-0.18,846.79,850.44,207.600006,35.19,1.0913,137,0,16.853,2.16685,3.86,46614,5.733333,8.200000,8.200000,5.733333,8.200000,8.200000,5723641.500000,1850350.625000,309777.843750,19215.267578,5445.533203,3047.800049
39:42:39,1544002860,2018-12-05T09:41:00,2018-12-05T05:41:00,2.000,4763.59,-1.90,-3.15,-0.14,846.64,850.55,212.250000,35.18,1.0915,137,0,16.854,2.17621,3.86,46596,5.466667,7.000000,8.866667,5.466667,7.000000,8.866667,5724346.500000,1850578.000000,309803.093750,19217.400391,5446.666504,3048.933350
39:43:09,1544002890,2018-12-05T09:41:30,2018-12-05T05:41:30,2.003,4764.59,-1.90,-3.16,-0.18,846.77,850.44,210.866669,35.19,1.0913,137,0,16.854,2.18105,3.86,46578,4.333333,6.433333,7.066667,4.333333,6.433333,7.066667,5724992.000000,1850786.875000,309825.343750,19219.033203,5447.266602,3049.533447
39:43:39,1544002920,2018-12-05T09:42:00,2018-12-05T05:42:00,2.000,4765.59,-1.91,-3.18,-0.19,846.77,850.50,201.383331,35.35,1.0914,137,0,16.854,2.15160,3.86,46561,5.133333,6.833333,6.833333,5.133333,6.833333,6.833333,5725658.500000,1850999.750000,309856.062500,19220.033203,5447.266602,3049.533447
39:44:09,1544002950,2018-12-05T09:42:30,2018-12-05T05:42:30,2.001,4766.59,-1.91,-3.15,-0.19,846.69,850.53,216.216660,35.40,1.0915,137,0,16.854,2.20820,3.85,46543,5.200000,6.866667,7.866667,5.200000,6.866667,7.866667,5726313.500000,1851208.250000,309884.375000,19222.833984,5448.166504,3050.433350
39:44:39,1544002980,2018-12-05T09:43:00,2018-12-05T05:43:00,2.000,4767.59,-1.91,-3.17,-0.21,846.64,850.47,214.850006,35.34,1.0914,137,0,16.854,2.16374,3.86,46526,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,5726863.000000,1851385.875000,309903.437500,19225.132813,5448.166504,3050.433350
39:45:09,1544003010,2018-12-05T09:43:30,2018-12-05T05:43:30,1.997,4768.59,-1.92,-3.18,-0.19,846.60,850.37,212.750000,35.31,1.0913,137,0,16.854,2.17366,3.85,46508,5.266667,7.766667,8.300000,5.266667,7.766667,8.300000,5727518.000000,1851596.000000,309932.468750,19230.132813,5448.799805,3051.066650
39:45:39,1544003040,2018-12-05T09:44:00,2018-12-05T05:44:00,2.001,4769.59,-1.91,-3.20,-0.23,846.75,850.50,206.066666,35.40,1.0914,137,0,16.854,2.17678,3.86,46491,6.000000,7.600000,7.866667,6.000000,7.600000,7.866667,5728217.500000,1851822.625000,309956.093750,19233.533203,5449.299805,3051.300049
39:46:09,1544003070,2018-12-05T09:44:30,2018-12-05T05:44:30,1.999,4770.59,-1.93,-3.18,-0.19,846.78,850.35,204.716660,35.48,1.0913,137,0,16.854,2.19903,3.86,46473,6.000000,8.100000,8.566667,6.000000,8.100000,8.566667,5728903.500000,1852045.625000,309988.031250,19236.066406,5449.899902,3051.300049
39:46:39,1544003100,2018-12-05T09:45:00,2018-12-05T05:45:00,2.000,4771.59,-1.93,-3.21,-0.20,846.67,850.48,206.366669,35.52,1.0915,137,0,16.855,2.17564,3.86,46455,6.000000,8.000000,9.100000,6.000000,8.000000,9.100000,5729591.500000,1852269.250000,310013.906250,19237.632813,5450.933105,3052.066650
39:47:09,1544003130,2018-12-05T09:45:30,2018-12-05T05:45:30,1.997,4772.59,-1.93,-3.18,-0.20,846.72,850.40,201.316666,35.58,1.0914,137,0,16.854,2.15413,3.86,46438,5.800000,6.900000,7.400000,5.800000,6.900000,7.400000,5730272.500000,1852489.875000,310034.093750,19239.066406,5451.666504,3052.166748
39:47:39,1544003160,2018-12-05T09:46:00,2018-12-05T05:46:00,1.998,4773.59,-1.95,-3.20,-0.22,846.65,850.32,209.283340,35.54,1.0914,137,0,16.853,2.16317,3.85,46420,4.333333,6.133333,6.133333,4.333333,6.133333,6.133333,5730919.500000,1852697.875000,310059.531250,19240.099609,5451.666504,3052.166748
39:48:09,1544003190,2018-12-05T09:46:30,2018-12-05T05:46:30,1.999,4774.59,-1.95,-3.18,-0.25,846.62,850.38,211.816666,35.59,1.0914,137,0,16.853,2.20705,3.85,46403,4.733333,6.666667,6.666667,4.733333,6.666667,6.666667,5731574.000000,1852908.625000,310083.156250,19241.699219,5451.666504,3052.166748
39:48:39,1544003220,2018-12-05T09:47:00,2018-12-05T05:47:00,1.997,4775.59,-1.96,-3.18,-0.23,846.63,850.38,211.600006,35.58,1.0915,137,0,16.854,2.19874,3.85,46385,5.266667,7.666667,8.166667,5.266667,7.666667,8.166667,5732322.000000,1853150.125000,310115.281250,19242.367188,5452.266602,3052.166748
39:49:09,1544003250,2018-12-05T09:47:30,2018-12-05T05:47:30,2.002,4776.59,-1.97,-3.19,-0.25,846.58,850.33,205.149994,35.56,1.0915,137,0,16.854,2.15752,3.85,46368,6.533333,9.200000,9.333333,6.533333,9.200000,9.333333,5733080.500000,1853397.375000,310160.906250,19244.166016,5452.533203,3052.166748
39:49:39,1544003280,2018-12-05T09:48:00,2018-12-05T05:48:00,1.995,4777.58,-1.97,-3.19,-0.26,846.70,850.25,204.866669,35.55,1.0913,137,0,16.855,2.18389,3.85,46350,4.400000,6.200000,6.800000,4.400000,6.200000,6.800000,5733685.500000,1853593.125000,310183.093750,19244.900391,5453.133301,3052.166748
39:50:09,1544003310,2018-12-05T09:48:30,2018-12-05T05:48:30,1.996,4778.58,-1.98,-3.19,-0.25,846.71,850.36,212.050003,35.68,1.0915,137,0,16.854,2.19616,3.85,46332,4.000000,6.033333,6.233333,4.000000,6.033333,6.233333,5734304.000000,1853795.375000,310205.843750,19245.367188,5453.399902,3052.166748
39:50:39,1544003340,2018-12-05T09:49:00,2018-12-05T05:49:00,2.006,4779.59,-1.98,-3.18,-0.25,846.66,850.33,212.916672,35.75,1.0915,137,0,16.853,2.16713,3.85,46315,5.000000,7.166667,8.266666,5.000000,7.166667,8.266666,5734982.500000,1854013.375000,310236.312500,19247.132813,5454.500000,3053.266602
39:51:09,1544003370,2018-12-05T09:49:30,2018-12-05T05:49:30,2.000,4780.59,-2.00,-3.16,-0.27,846.58,850.34,211.116669,35.63,1.0916,137,0,16.854,2.16091,3.85,46297,6.200000,9.466666,10.300000,6.200000,9.466666,10.300000,5735734.500000,1854252.125000,310276.218750,19251.367188,5455.133301,3053.899902
39:51:39,1544003400,2018-12-05T09:50:00,2018-12-05T05:50:00,1.997,4781.58,-2.00,-3.21,-0.28,846.64,850.34,212.066666,35.76,1.0916,137,0,16.853,2.18475,3.85,46280,5.333333,9.766666,9.766666,5.333333,9.766666,9.766666,5736480.500000,1854493.125000,310318.687500,19255.599609,5455.133301,3053.899902
39:52:09,1544003430,2018-12-05T09:50:30,2018-12-05T05:50:30,2.000,4782.58,-2.00,-3.18,-0.29,846.58,850.39,209.633331,35.78,1.0916,137,0,16.854,2.19616,3.85,46262,5.933333,8.033334,8.033334,5.933333,8.033334,8.033334,5737206.500000,1854725.750000,310354.093750,19257.267578,5455.133301,3053.899902
39:52:39,1544003460,2018-12-05T09:51:00,2018-12-05T05:51:00,1.996,4783.58,-2.01,-3.17,-0.31,846.61,850.26,206.516663,35.80,1.0915,137,0,16.854,2.19931,3.85,46244,6.000000,7.400000,7.400000,6.000000,7.400000,7.400000,5737882.500000,1854949.375000,310377.718750,19259.367188,5455.133301,3053.899902
39:53:09,1544003490,2018-12-05T09:51:30,2018-12-05T05:51:30,1.994,4784.58,-2.00,-3.18,-0.31,846.64,850.23,212.050003,35.86,1.0914,137,0,16.853,2.19702,3.84,46227,5.166667,6.466667,6.466667,5.166667,6.466667,6.466667,5738507.000000,1855156.625000,310393.812500,19260.767578,5455.133301,3053.899902
39:53:39,1544003520,2018-12-05T09:52:00,2018-12-05T05:52:00,1.993,4785.58,-2.01,-3.19,-0.31,846.61,850.32,213.666672,35.92,1.0916,137,0,16.852,2.15837,3.84,46209,5.000000,7.466667,7.466667,5.000000,7.466667,7.466667,5739159.000000,1855368.875000,310429.531250,19261.433594,5455.133301,3053.899902
39:54:09,1544003550,2018-12-05T09:52:30,2018-12-05T05:52:30,1.999,4786.58,-2.03,-3.19,-0.28,846.44,850.22,213.949997,35.85,1.0915,137,0,16.852,2.19131,3.85,46192,6.000000,9.000000,9.466666,6.000000,9.000000,9.466666,5739897.500000,1855612.000000,310471.125000,19262.867188,5455.666504,3054.433350
39:54:39,1544003580,2018-12-05T09:53:00,2018-12-05T05:53:00,1.995,4787.58,-2.03,-3.21,-0.30,846.59,850.19,206.933334,35.82,1.0915,137,0,16.852,2.18589,3.84,46174,5.866667,8.166667,12.300000,5.866667,8.166667,12.300000,5740654.500000,1855860.375000,310512.187500,19266.966797,5459.600098,3057.633301
39:55:09,1544003610,2018-12-05T09:53:30,2018-12-05T05:53:30,1.996,4788.58,-2.03,-3.20,-0.34,846.54,850.09,213.699997,35.87,1.0914,137,0,16.854,2.20246,3.85,46157,6.633333,8.600000,9.333333,6.633333,8.600000,9.333333,5741405.000000,1856106.625000,310547.000000,19268.699219,5460.366699,3058.233398
39:55:39,1544003640,2018-12-05T09:54:00,2018-12-05T05:54:00,1.995,4789.57,-2.05,-3.22,-0.31,846.49,850.12,214.433334,35.89,1.0915,137,0,16.854,2.18731,3.85,46139,6.633333,10.300000,10.500000,6.633333,10.300000,10.500000,5742218.000000,1856372.000000,310583.875000,19274.199219,5460.633301,3058.266602
39:56:09,1544003670,2018-12-05T09:54:30,2018-12-05T05:54:30,1.996,4790.57,-2.05,-3.18,-0.34,846.55,850.17,212.983337,35.87,1.0916,137,0,16.852,2.20046,3.85,46121,7.666667,11.366667,12.766666,7.666667,11.366667,12.766666,5743104.000000,1856657.125000,310626.781250,19280.232422,5462.133301,3059.133301
39:56:39,1544003700,2018-12-05T09:55:00,2018-12-05T05:55:00,1.996,4791.57,-2.05,-3.21,-0.32,846.55,850.12,214.949997,35.88,1.0915,137,0,16.854,2.20361,3.84,46103,7.033333,10.066667,10.066667,7.033333,10.066667,10.066667,5743912.000000,1856918.375000,310671.687500,19284.367188,5462.133301,3059.133301
39:57:09,1544003730,2018-12-05T09:55:30,2018-12-05T05:55:30,1.993,4792.57,-2.07,-3.21,-0.36,846.47,850.25,213.300003,35.85,1.0918,137,0,16.854,2.19131,3.84,46086,5.366667,8.800000,9.866667,5.366667,8.800000,9.866667,5744624.000000,1857150.250000,310709.031250,19288.632813,5463.166504,3060.166748
39:57:39,1544003760,2018-12-05T09:56:00,2018-12-05T05:56:00,1.996,4793.57,-2.06,-3.21,-0.34,846.57,850.17,200.350006,35.92,1.0916,137,0,16.853,2.14119,3.84,46068,7.666667,10.466666,11.400000,7.666667,10.466666,11.400000,5745506.000000,1857438.750000,310760.281250,19289.732422,5463.866699,3060.866699
39:58:09,1544003790,2018-12-05T09:56:30,2018-12-05T05:56:30,1.998,4794.57,-2.08,-3.21,-0.38,846.58,850.17,212.416672,35.92,1.0917,137,0,16.855,2.19760,3.84,46051,6.766667,8.866667,9.066667,6.766667,8.866667,9.066667,5746338.500000,1857707.875000,310789.406250,19291.566406,5463.966797,3060.966553
39:58:39,1544003820,2018-12-05T09:57:00,2018-12-05T05:57:00,1.993,4795.56,-2.07,-3.21,-0.37,846.55,850.02,215.316666,35.96,1.0915,137,0,16.853,2.19188,3.84,46033,5.533333,8.466666,9.466666,5.533333,8.466666,9.466666,5747091.500000,1857950.375000,310826.343750,19294.599609,5464.966797,3061.766602
39:59:09,1544003850,2018-12-05T09:57:30,2018-12-05T05:57:30,1.996,4796.56,-2.08,-3.23,-0.37,846.60,850.10,212.816666,36.01,1.0916,137,0,16.853,2.16543,3.84,46015,6.966667,11.066667,13.933333,6.966667,11.066667,13.933333,5747960.500000,1858235.250000,310872.000000,19300.033203,5467.966797,3063.366699
39:59:39,1544003880,2018-12-05T09:58:00,2018-12-05T05:58:00,1.994,4797.56,-2.06,-3.21,-0.29,846.55,850.24,212.916672,36.13,1.0917,137,0,16.854,2.16261,3.84,45998,6.900000,10.700000,10.933333,6.900000,10.700000,10.933333,5748804.500000,1858512.750000,310915.437500,19302.933594,5468.233398,3063.533447
40:00:09,1544003910,2018-12-05T09:58:30,2018-12-05T05:58:30,1.994,4798.56,-2.08,-3.21,-0.40,846.45,850.17,207.133331,36.06,1.0917,137,0,16.852,2.18731,3.84,45980,8.733334,10.933333,12.266666,8.733334,10.933333,12.266666,5749781.000000,1858824.000000,310962.281250,19306.000000,5469.266602,3064.133301
40:00:39,1544003940,2018-12-05T09:59:00,2018-12-05T05:59:00,1.996,4799.56,-2.09,-3.19,-0.35,846.50,850.07,203.033340,35.92,1.0916,137,0,16.853,2.18560,3.84,45963,8.733334,12.666667,13.566667,8.733334,12.666667,13.566667,5750823.500000,1859161.125000,311017.718750,19309.533203,5470.433105,3064.866699
40:01:09,1544003970,2018-12-05T09:59:30,2018-12-05T05:59:30,1.995,4800.55,-2.09,-3.23,-0.38,846.50,850.10,206.733337,36.01,1.0916,137,0,16.853,2.19188,3.84,45945,6.900000,10.533334,11.033334,6.900000,10.533334,11.033334,5751693.500000,1859442.750000,311064.312500,19312.132813,5471.000000,3065.433350
40:01:39,1544004000,2018-12-05T10:00:00,2018-12-05T06:00:00,1.995,4801.55,-2.09,-3.23,-0.39,846.50,849.99,207.266663,36.08,1.0915,137,0,16.852,2.15413,3.84,45927,6.300000,9.100000,9.933333,6.300000,9.100000,9.933333,5752502.500000,1859705.750000,311101.031250,19314.500000,5471.700195,3066.133301
40:02:09,1544004030,2018-12-05T10:00:30,2018-12-05T06:00:30,1.994,4802.55,-2.09,-3.21,-0.39,846.50,850.07,214.966660,36.03,1.0916,137,0,16.852,2.19874,3.84,45909,6.766667,8.866667,9.500000,6.766667,8.866667,9.500000,5753294.000000,1859961.875000,311136.968750,19315.666016,5472.633301,3067.066650
40:02:39,1544004060,2018-12-05T10:01:00,2018-12-05T06:01:00,1.996,4803.55,-2.09,-3.21,-0.38,846.45,850.17,209.233337,35.98,1.0917,137,0,16.852,2.18332,3.83,45892,6.100000,7.833333,8.933333,6.100000,7.833333,8.933333,5754019.000000,1860198.125000,311163.062500,19318.433594,5473.466797,3067.899902
40:03:09,1544004090,2018-12-05T10:01:30,2018-12-05T06:01:30,1.995,4804.54,-2.10,-3.24,-0.38,846.40,850.02,213.183334,35.92,1.0916,137,0,16.852,2.19788,3.84,45875,8.066667,10.333333,11.600000,8.066667,10.333333,11.600000,5754936.500000,1860497.875000,311203.906250,19319.699219,5474.299805,3068.733398
40:03:39,1544004120,2018-12-05T10:02:00,2018-12-05T06:02:00,1.992,4805.54,-2.11,-3.21,-0.35,846.48,849.98,209.716660,35.74,1.0916,137,0,16.853,2.17991,3.83,45857,7.266667,9.500000,9.500000,7.266667,9.500000,9.500000,5755842.500000,1860787.125000,311238.718750,19320.099609,5474.299805,3068.733398
40:04:09,1544004150,2018-12-05T10:02:30,2018-12-05T06:02:30,2.000,4806.54,-2.09,-3.24,-0.38,846.45,850.05,206.483337,35.84,1.0916,137,0,16.852,2.18845,3.84,45839,7.800000,12.966666,13.966666,7.800000,12.966666,13.966666,5756792.500000,1861092.125000,311295.781250,19325.466797,5475.166504,3069.300049
40:04:39,1544004180,2018-12-05T10:03:00,2018-12-05T06:03:00,1.997,4807.54,-2.10,-3.22,-0.37,846.55,850.07,215.100006,35.92,1.0916,137,0,16.852,2.18218,3.84,45821,8.400000,10.866667,12.800000,8.400000,10.866667,12.800000,5757766.500000,1861398.875000,311326.312500,19330.933594,5477.233398,3070.466553
40:05:09,1544004210,2018-12-05T10:03:30,2018-12-05T06:03:30,1.996,4808.54,-2.09,-3.21,-0.37,846.50,849.99,202.000000,36.00,1.0915,137,0,16.854,2.15047,3.83,45804,7.833333,10.533334,11.400000,7.833333,10.533334,11.400000,5758715.000000,1861705.250000,311361.562500,19334.433594,5478.200195,3070.466553
40:05:39,1544004240,2018-12-05T10:04:00,2018-12-05T06:04:00,1.994,4809.53,-2.09,-3.22,-0.38,846.63,850.07,203.233337,35.99,1.0916,137,0,16.852,2.15019,3.84,45786,7.300000,11.600000,13.033334,7.300000,11.600000,13.033334,5759585.500000,1861989.875000,311426.781250,19337.132813,5479.533203,3070.899902
40:06:09,1544004270,2018-12-05T10:04:30,2018-12-05T06:04:30,1.993,4810.53,-2.10,-3.23,-0.37,846.45,850.07,208.300003,36.15,1.0916,137,0,16.853,2.18048,3.83,45768,7.400000,12.633333,13.666667,7.400000,12.633333,13.666667,5760463.500000,1862274.000000,311490.218750,19343.033203,5480.666504,3071.333252
40:06:39,1544004300,2018-12-05T10:05:00,2018-12-05T06:05:00,1.992,4811.53,-2.08,-3.20,-0.37,846.45,849.89,207.250000,36.15,1.0913,137,0,16.853,2.19102,3.83,45750,9.266666,12.800000,12.800000,9.266666,12.800000,12.800000,5761490.500000,1862606.875000,311550.687500,19344.933594,5480.666504,3071.333252
40:07:09,1544004330,2018-12-05T10:05:30,2018-12-05T06:05:30,1.992,4812.52,-2.10,-3.22,-0.35,846.32,849.99,213.466660,36.13,1.0915,137,0,16.853,2.20132,3.83,45733,7.466667,10.433333,10.433333,7.466667,10.433333,10.433333,5762366.500000,1862891.500000,311595.562500,19345.800781,5480.666504,3071.333252
40:07:39,1544004360,2018-12-05T10:06:00,2018-12-05T06:06:00,1.993,4813.52,-2.10,-3.22,-0.41,846.37,849.89,206.183334,36.19,1.0914,137,0,16.853,2.16402,3.83,45715,7.066667,10.000000,11.600000,7.066667,10.000000,11.600000,5763219.000000,1863169.875000,311645.500000,19348.132813,5481.899902,3071.333252
40:08:09,1544004390,2018-12-05T10:06:30,2018-12-05T06:06:30,1.993,4814.51,-2.11,-3.20,-0.41,846.32,850.05,206.316666,36.16,1.0916,137,0,16.854,2.20275,3.83,45697,6.566667,9.133333,9.466666,6.566667,9.133333,9.466666,5764023.000000,1863434.000000,311678.218750,19350.199219,5482.433105,3071.333252
40:08:39,1544004420,2018-12-05T10:07:00,2018-12-05T06:07:00,1.997,4815.51,-2.10,-3.16,-0.37,846.45,849.81,213.866669,36.12,1.0913,137,0,16.852,2.20189,3.83,45680,6.866667,10.000000,11.633333,6.866667,10.000000,11.633333,5764875.500000,1863710.250000,311732.468750,19353.900391,5483.766602,3071.500000
40:09:09,1544004450,2018-12-05T10:07:30,2018-12-05T06:07:30,1.993,4816.51,-2.10,-3.20,-0.38,846.40,849.97,203.600006,36.10,1.0915,137,0,16.852,2.19331,3.83,45662,6.100000,7.400000,9.166667,6.100000,7.400000,9.166667,5765614.000000,1863945.875000,311761.625000,19356.966797,5485.033203,3072.199951
40:09:39,1544004480,2018-12-05T10:08:00,2018-12-05T06:08:00,1.995,4817.51,-2.10,-3.19,-0.38,846.40,849.84,210.600006,36.25,1.0913,137,0,16.852,2.20332,3.83,45644,6.566667,8.200000,9.333333,6.566667,8.200000,9.333333,5766409.500000,1864207.125000,311789.656250,19359.099609,5486.833496,3072.199951
40:10:09,1544004510,2018-12-05T10:08:30,2018-12-05T06:08:30,1.992,4818.50,-2.11,-3.19,-0.40,846.32,849.82,206.433334,36.18,1.0914,137,0,16.853,2.18788,3.82,45627,6.500000,9.233334,10.433333,6.500000,9.233334,10.433333,5767184.500000,1864458.125000,311828.500000,19362.199219,5488.533203,3072.199951
40:10:39,1544004540,2018-12-05T10:09:00,2018-12-05T06:09:00,1.992,4819.50,-2.11,-3.21,-0.39,846.35,849.85,210.649994,36.30,1.0914,137,0,16.852,2.16628,3.82,45609,6.066667,7.600000,7.600000,6.066667,7.600000,7.600000,5767907.500000,1864696.750000,311858.187500,19363.333984,5488.533203,3072.199951
40:11:09,1544004570,2018-12-05T10:09:30,2018-12-05T06:09:30,1.992,4820.49,-2.11,-3.20,-0.38,846.32,849.66,203.500000,35.99,1.0912,137,0,16.852,2.19502,3.83,45591,5.866667,8.766666,8.766666,5.866667,8.766666,8.766666,5768683.500000,1864945.875000,311889.093750,19365.267578,5488.533203,3072.199951
40:11:39,1544004600,2018-12-05T10:10:00,2018-12-05T06:10:00,1.990,4821.49,-2.11,-3.20,-0.41,846.30,849.87,206.283340,36.09,1.0914,137,0,16.852,2.17650,3.82,45574,5.866667,10.200000,10.200000,5.866667,10.200000,10.200000,5769458.000000,1865199.875000,311930.031250,19367.699219,5488.533203,3072.199951
40:12:09,1544004630,2018-12-05T10:10:30,2018-12-05T06:10:30,1.994,4822.49,-2.11,-3.20,-0.36,846.35,849.79,206.683334,35.87,1.0913,137,0,16.853,2.15160,3.83,45556,6.300000,8.066667,8.066667,6.300000,8.066667,8.066667,5770195.500000,1865441.250000,311959.562500,19368.867188,5488.533203,3072.199951
40:12:39,1544004660,2018-12-05T10:11:00,2018-12-05T06:11:00,1.995,4823.49,-2.10,-3.21,-0.39,846.37,849.89,212.166672,35.89,1.0914,137,0,16.853,2.20160,3.83,45538,5.066667,8.033334,10.033334,5.066667,8.033334,10.033334,5770887.500000,1865657.125000,311993.843750,19373.199219,5491.066895,3072.333252
40:13:09,1544004690,2018-12-05T10:11:30,2018-12-05T06:11:30,1.992,4824.48,-2.11,-3.22,-0.38,846.35,849.85,209.333328,35.96,1.0914,137,0,16.853,2.19874,3.83,45520,4.733333,5.700000,7.933333,4.733333,5.700000,7.933333,5771529.500000,1865861.625000,312017.687500,19376.400391,5492.633301,3073.800049
40:13:39,1544004720,2018-12-05T10:12:00,2018-12-05T06:12:00,1.992,4825.48,-2.10,-3.22,-0.38,846.42,849.97,209.350006,35.93,1.0915,137,0,16.852,2.15470,3.83,45503,5.533333,9.366667,9.466666,5.533333,9.366667,9.466666,5772311.000000,1866110.375000,312064.437500,19379.300781,5492.799805,3073.966553
40:14:09,1544004750,2018-12-05T10:12:30,2018-12-05T06:12:30,1.996,4826.48,-2.10,-3.21,-0.38,846.35,849.76,212.466660,35.97,1.0912,137,0,16.853,2.20935,3.82,45485,3.733333,7.200000,7.866667,3.733333,7.200000,7.866667,5772923.500000,1866308.000000,312098.093750,19382.232422,5493.333496,3074.500000
40:14:39,1544004780,2018-12-05T10:13:00,2018-12-05T06:13:00,1.994,4827.47,-2.09,-3.18,-0.38,846.22,849.89,207.016663,36.11,1.0914,137,0,16.853,2.15272,3.82,45467,5.400000,6.900000,9.933333,5.400000,6.900000,9.933333,5773598.500000,1866525.750000,312126.468750,19386.199219,5496.799805,3075.699951
40:15:09,1544004810,2018-12-05T10:13:30,2018-12-05T06:13:30,1.996,4828.47,-2.09,-3.22,-0.37,846.30,849.81,205.100006,35.95,1.0913,137,0,16.854,2.15780,3.83,45450,6.000000,6.800000,7.533333,6.000000,6.800000,7.533333,5774300.500000,1866749.125000,312155.062500,19386.867188,5497.466797,3075.699951
40:15:39,1544004840,2018-12-05T10:14:00,2018-12-05T06:14:00,1.992,4829.47,-2.08,-3.20,-0.37,846.27,849.73,207.100006,35.89,1.0911,137,0,16.854,2.15526,3.82,45432,5.933333,7.966667,8.933333,5.933333,7.966667,8.933333,5774989.500000,1866971.750000,312189.718750,19388.599609,5498.466797,3075.699951
40:16:09,1544004870,2018-12-05T10:14:30,2018-12-05T06:14:30,1.994,4830.46,-2.08,-3.21,-0.37,846.19,849.73,204.366669,36.09,1.0911,137,0,16.853,2.14878,3.82,45415,6.166667,8.900000,9.333333,6.166667,8.900000,9.333333,5775739.000000,1867213.750000,312226.187500,19390.267578,5498.866699,3075.699951
40:16:39,1544004900,2018-12-05T10:15:00,2018-12-05T06:15:00,1.996,4831.46,-2.08,-3.20,-0.36,846.22,849.76,203.199997,36.04,1.0912,137,0,16.853,2.18361,3.82,45397,4.866667,8.466666,8.466666,4.866667,8.466666,8.466666,5776413.500000,1867433.375000,312266.406250,19394.367188,5498.866699,3075.699951
40:17:09,1544004930,2018-12-05T10:15:30,2018-12-05T06:15:30,1.995,4832.46,-2.08,-3.17,-0.38,846.22,849.86,208.033340,35.91,1.0913,137,0,16.853,2.16402,3.82,45379,6.166667,8.466666,8.466666,6.166667,8.466666,8.466666,5777152.500000,1867669.500000,312304.406250,19396.466797,5498.866699,3075.699951
40:17:39,1544004960,2018-12-05T10:16:00,2018-12-05T06:16:00,1.994,4833.46,-2.07,-3.19,-0.34,846.39,849.83,205.550003,36.07,1.0912,137,0,16.855,2.16459,3.82,45361,5.466667,8.033334,8.033334,5.466667,8.033334,8.033334,5777887.500000,1867907.250000,312335.343750,19397.066406,5498.866699,3075.699951
40:18:09,1544004990,2018-12-05T10:16:30,2018-12-05T06:16:30,1.998,4834.46,-2.07,-3.19,-0.34,846.42,849.76,213.250000,36.00,1.0911,137,0,16.854,2.17593,3.82,45344,5.600000,6.866667,6.866667,5.600000,6.866667,6.866667,5778551.500000,1868120.375000,312354.593750,19398.333984,5498.866699,3075.699951
40:18:39,1544005020,2018-12-05T10:17:00,2018-12-05T06:17:00,1.993,4835.45,-2.06,-3.19,-0.35,846.31,849.91,205.283340,36.04,1.0913,137,0,16.855,2.15357,3.82,45326,4.200000,6.633333,6.900000,4.200000,6.633333,6.900000,5779172.500000,1868320.625000,312377.187500,19400.066406,5499.000000,3075.833252
40:19:09,1544005050,2018-12-05T10:17:30,2018-12-05T06:17:30,1.999,4836.45,-2.06,-3.17,-0.37,846.26,849.80,213.216660,36.02,1.0911,137,0,16.855,2.16770,3.82,45308,5.933333,8.066667,10.066667,5.933333,8.066667,10.066667,5779886.000000,1868549.375000,312420.562500,19403.599609,5500.333496,3077.166748
40:19:39,1544005080,2018-12-05T10:18:00,2018-12-05T06:18:00,1.994,4837.45,-2.06,-3.17,-0.35,846.29,849.80,207.800003,36.02,1.0911,137,0,16.854,2.18389,3.81,45290,6.866667,8.133333,9.066667,6.866667,8.133333,9.066667,5780656.500000,1868800.500000,312444.375000,19406.333984,5501.066895,3077.433350
40:20:09,1544005110,2018-12-05T10:18:30,2018-12-05T06:18:30,1.999,4838.45,-2.06,-3.18,-0.34,846.13,849.75,211.166672,35.98,1.0911,137,0,16.855,2.16430,3.82,45272,6.000000,7.000000,7.600000,6.000000,7.000000,7.600000,5781382.500000,1869034.375000,312472.093750,19408.632813,5501.799805,3077.500000
40:20:39,1544005140,2018-12-05T10:19:00,2018-12-05T06:19:00,1.995,4839.45,-2.05,-3.19,-0.35,846.29,849.80,204.350006,35.88,1.0911,137,0,16.855,2.15695,3.81,45255,5.666667,6.833333,9.100000,5.666667,6.833333,9.100000,5782085.500000,1869256.750000,312496.625000,19412.933594,5503.866699,3078.966553
40:21:09,1544005170,2018-12-05T10:19:30,2018-12-05T06:19:30,1.996,4840.45,-2.04,-3.16,-0.35,846.23,849.80,212.833328,35.95,1.0910,137,0,16.854,2.19931,3.82,45237,4.266667,6.266667,7.266667,4.266667,6.266667,7.266667,5782688.500000,1869450.125000,312522.875000,19415.099609,5504.799805,3079.899902
40:21:39,1544005200,2018-12-05T10:20:00,2018-12-05T06:20:00,1.995,4841.45,-2.05,-3.18,-0.31,846.21,849.75,202.866669,36.03,1.0910,137,0,16.854,2.14512,3.82,45219,5.800000,7.000000,9.000000,5.800000,7.000000,9.000000,5783374.000000,1869672.375000,312552.656250,19417.267578,5505.799805,3080.899902
40:22:09,1544005230,2018-12-05T10:20:30,2018-12-05T06:20:30,1.998,4842.45,-2.05,-3.17,-0.31,846.26,849.65,213.300003,35.97,1.0909,137,0,16.854,2.20705,3.82,45201,6.000000,7.333333,7.600000,6.000000,7.333333,7.600000,5784045.000000,1869888.500000,312587.000000,19419.367188,5505.933105,3080.966553
40:22:39,1544005260,2018-12-05T10:21:00,2018-12-05T06:21:00,1.995,4843.44,-2.05,-3.20,-0.34,846.29,849.80,207.866669,35.99,1.0911,137,0,16.852,2.16855,3.82,45184,6.000000,7.200000,8.600000,6.000000,7.200000,8.600000,5784734.000000,1870110.500000,312615.812500,19422.400391,5506.733398,3080.966553
40:23:09,1544005290,2018-12-05T10:21:30,2018-12-05T06:21:30,1.997,4844.44,-2.04,-3.19,-0.34,846.28,849.78,212.266663,36.03,1.0910,137,0,16.853,2.16600,3.82,45166,4.466667,6.233333,6.233333,4.466667,6.233333,6.233333,5785346.500000,1870305.875000,312635.500000,19423.066406,5506.733398,3080.966553
40:23:39,1544005320,2018-12-05T10:22:00,2018-12-05T06:22:00,1.997,4845.44,-2.05,-3.17,-0.33,846.21,849.75,203.600006,35.99,1.0910,137,0,16.852,2.15526,3.81,45148,4.266667,5.333333,5.333333,4.266667,5.333333,5.333333,5785915.500000,1870489.875000,312652.843750,19423.833984,5506.733398,3080.966553
40:24:09,1544005350,2018-12-05T10:22:30,2018-12-05T06:22:30,1.995,4846.44,-2.04,-3.20,-0.33,846.26,849.72,206.983337,36.07,1.0909,137,0,16.853,2.15724,3.82,45131,4.133333,6.000000,6.300000,4.133333,6.000000,6.300000,5786518.000000,1870685.250000,312670.031250,19424.400391,5507.233398,3080.966553
40:24:39,1544005380,2018-12-05T10:23:00,2018-12-05T06:23:00,1.996,4847.44,-2.04,-3.17,-0.31,846.33,849.62,205.933334,35.99,1.0908,137,0,16.853,2.16374,3.81,45113,5.200000,6.666667,10.366667,5.200000,6.666667,10.366667,5787215.000000,1870909.750000,312698.937500,19428.066406,5510.899902,3082.333252
40:25:09,1544005410,2018-12-05T10:23:30,2018-12-05T06:23:30,1.995,4848.44,-2.04,-3.19,-0.34,846.26,849.70,211.283340,35.86,1.0909,137,0,16.854,2.16628,3.81,45095,4.800000,6.200000,6.833333,4.800000,6.200000,6.833333,5787821.000000,1871104.000000,312727.187500,19429.132813,5511.966797,3082.733398
40:25:39,1544005440,2018-12-05T10:24:00,2018-12-05T06:24:00,1.996,4849.44,-2.04,-3.12,-0.29,846.18,849.75,213.966660,35.96,1.0910,137,0,16.854,2.19903,3.82,45077,4.733333,7.266667,7.833333,4.733333,7.266667,7.833333,5788458.000000,1871310.625000,312765.562500,19430.400391,5512.333496,3082.733398
40:26:09,1544005470,2018-12-05T10:24:30,2018-12-05T06:24:30,1.994,4850.43,-2.03,-3.17,-0.32,846.20,849.67,205.866669,35.99,1.0908,137,0,16.853,2.16713,3.81,45060,4.866667,8.266666,9.333333,4.866667,8.266666,9.333333,5789121.500000,1871525.250000,312808.843750,19433.433594,5513.733398,3082.733398
40:26:39,1544005500,2018-12-05T10:25:00,2018-12-05T06:25:00,1.997,4851.43,-2.03,-3.13,-0.33,846.13,849.57,210.649994,35.97,1.0907,137,0,16.853,2.15357,3.81,45042,3.766667,5.666667,6.400000,3.766667,5.666667,6.400000,5789670.500000,1871703.500000,312832.875000,19434.933594,5514.266602,3083.266602
40:27:09,1544005530,2018-12-05T10:25:30,2018-12-05T06:25:30,1.997,4852.43,-2.04,-3.17,-0.33,846.15,849.62,205.800003,35.95,1.0908,137,0,16.854,2.18817,3.81,45024,4.866667,7.000000,8.566667,4.866667,7.000000,8.566667,5790357.500000,1871923.375000,312864.031250,19436.533203,5515.866699,3083.600098
40:27:39,1544005560,2018-12-05T10:26:00,2018-12-05T06:26:00,1.996,4853.43,-2.03,-3.13,-0.29,846.13,849.57,208.316666,35.93,1.0907,137,0,16.854,2.18817,3.81,45006,4.000000,6.366667,8.433333,4.000000,6.366667,8.433333,5790911.000000,1872101.125000,312895.968750,19441.632813,5517.766602,3084.233398
40:28:09,1544005590,2018-12-05T10:26:30,2018-12-05T06:26:30,1.995,4854.43,-2.03,-3.15,-0.31,846.13,849.65,207.350006,35.96,1.0908,137,0,16.853,2.18361,3.81,44988,3.933333,6.166667,6.300000,3.933333,6.166667,6.300000,5791495.000000,1872290.125000,312932.968750,19443.066406,5518.066895,3084.466553
40:28:39,1544005620,2018-12-05T10:27:00,2018-12-05T06:27:00,1.996,4855.42,-2.03,-3.12,-0.31,846.08,849.59,205.716660,36.09,1.0907,137,0,16.853,2.19159,3.81,44971,5.233333,5.633333,5.633333,5.233333,5.633333,5.633333,5792144.500000,1872498.125000,312955.531250,19443.066406,5518.066895,3084.466553
40:29:09,1544005650,2018-12-05T10:27:30,2018-12-05T06:27:30,1.994,4856.42,-2.01,-3.15,-0.31,846.10,849.54,208.533340,36.19,1.0906,137,0,16.854,2.19588,3.81,44953,4.266667,6.500000,7.000000,4.266667,6.500000,7.000000,5792762.500000,1872694.875000,312986.156250,19443.900391,5518.899902,3085.300049
40:29:39,1544005680,2018-12-05T10:28:00,2018-12-05T06:28:00,1.997,4857.42,-2.02,-3.15,-0.30,846.15,849.64,207.033340,36.24,1.0908,137,0,16.853,2.16261,3.81,44935,5.666667,8.200000,8.500000,5.666667,8.200000,8.500000,5793494.500000,1872928.250000,313022.937500,19444.333984,5519.166504,3085.300049
40:30:09,1544005710,2018-12-05T10:28:30,2018-12-05T06:28:30,1.996,4858.42,-2.02,-3.13,-0.29,846.17,849.56,213.666672,36.40,1.0906,137,0,16.854,2.20504,3.80,44917,5.000000,7.000000,8.800000,5.000000,7.000000,8.800000,5794148.500000,1873142.625000,313055.125000,19446.933594,5520.166504,3085.699951
40:30:39,1544005740,2018-12-05T10:29:00,2018-12-05T06:29:00,1.996,4859.42,-2.03,-3.09,-0.29,846.10,849.52,210.533340,36.42,1.0906,137,0,16.854,2.16968,3.81,44900,4.400000,6.133333,6.733333,4.400000,6.133333,6.733333,5794729.000000,1873328.625000,313081.875000,19447.400391,5520.633301,3086.166748
40:31:09,1544005770,2018-12-05T10:29:30,2018-12-05T06:29:30,1.996,4860.41,-2.02,-3.14,-0.32,846.10,849.62,209.016663,36.42,1.0907,137,0,16.855,2.19502,3.81,44882,4.733333,7.066667,7.066667,4.733333,7.066667,7.066667,5795378.500000,1873536.375000,313119.562500,19448.267578,5520.633301,3086.166748
40:31:39,1544005800,2018-12-05T10:30:00,2018-12-05T06:30:00,1.997,4861.41,-2.02,-3.14,-0.31,846.15,849.62,210.250000,36.51,1.0907,137,0,16.854,2.17564,3.81,44864,4.000000,6.433333,6.766667,4.000000,6.433333,6.766667,5795998.000000,1873734.500000,313147.531250,19450.566406,5520.966797,3086.500000
40:32:09,1544005830,2018-12-05T10:30:30,2018-12-05T06:30:30,1.996,4862.41,-2.01,-3.07,-0.31,846.05,849.54,215.566666,36.57,1.0906,137,0,16.853,2.20418,3.81,44846,5.200000,7.333333,8.233334,5.200000,7.333333,8.233334,5796667.000000,1873948.875000,313180.812500,19453.367188,5521.666504,3087.066650
40:32:39,1544005860,2018-12-05T10:31:00,2018-12-05T06:31:00,1.993,4863.41,-2.02,-3.10,-0.27,846.02,849.54,202.050003,36.69,1.0906,137,0,16.854,2.14737,3.81,44828,3.833333,5.866667,7.166667,3.833333,5.866667,7.166667,5797246.000000,1874137.500000,313203.343750,19455.066406,5523.100098,3087.766602
40:33:09,1544005890,2018-12-05T10:31:30,2018-12-05T06:31:30,1.996,4864.40,-2.00,-3.11,-0.29,846.09,849.66,215.483337,36.74,1.0907,137,0,16.855,2.18332,3.81,44811,5.466667,6.966667,7.033333,5.466667,6.966667,7.033333,5797899.500000,1874350.750000,313232.031250,19455.367188,5523.266602,3087.933350
40:33:39,1544005920,2018-12-05T10:32:00,2018-12-05T06:32:00,1.996,4865.40,-2.00,-3.10,-0.28,846.12,849.59,212.600006,36.87,1.0906,137,0,16.853,2.15921,3.81,44793,4.200000,6.466667,6.466667,4.200000,6.466667,6.466667,5798484.500000,1874538.625000,313261.906250,19457.000000,5523.266602,3087.933350
40:34:09,1544005950,2018-12-05T10:32:30,2018-12-05T06:32:30,1.993,4866.40,-1.99,-3.09,-0.25,846.15,849.61,201.883331,36.93,1.0906,137,0,16.854,2.14512,3.80,44775,3.900000,5.266667,5.266667,3.900000,5.266667,5.266667,5798993.500000,1874702.625000,313285.000000,19459.132813,5523.266602,3087.933350
40:34:39,1544005980,2018-12-05T10:33:00,2018-12-05T06:33:00,1.995,4867.40,-1.99,-3.10,-0.29,846.09,849.66,214.283340,36.93,1.0906,137,0,16.855,2.18275,3.81,44757,4.733333,8.533334,8.533334,4.733333,8.533334,8.533334,5799609.000000,1874903.500000,313318.656250,19463.632813,5523.266602,3087.933350
40:35:09,1544006010,2018-12-05T10:33:30,2018-12-05T06:33:30,1.994,4868.39,-1.98,-3.09,-0.27,846.17,849.58,209.100006,36.75,1.0905,137,0,16.855,2.15865,3.80,44739,3.400000,5.100000,5.100000,3.400000,5.100000,5.100000,5800120.500000,1875068.625000,313340.937500,19464.599609,5523.266602,3087.933350
40:35:39,1544006040,2018-12-05T10:34:00,2018-12-05T06:34:00,1.996,4869.39,-1.98,-3.11,-0.26,846.14,849.63,208.433334,36.73,1.0906,137,0,16.853,2.17479,3.81,44721,3.933333,5.866667,5.866667,3.933333,5.866667,5.866667,5800714.000000,1875255.250000,313362.000000,19466.232422,5523.266602,3087.933350
40:36:09,1544006070,2018-12-05T10:34:30,2018-12-05T06:34:30,1.997,4870.39,-1.98,-3.07,-0.26,846.06,849.63,213.016663,36.72,1.0906,137,0,16.854,2.19960,3.81,44704,4.100000,6.500000,6.500000,4.100000,6.500000,6.500000,5801288.000000,1875442.625000,313387.343750,19468.966797,5523.266602,3087.933350
40:36:39,1544006100,2018-12-05T10:35:00,2018-12-05T06:35:00,1.997,4871.39,-1.98,-3.09,-0.22,846.04,849.58,209.183334,36.93,1.0905,137,0,16.853,2.20246,3.80,44686,4.766667,6.966667,6.966667,4.766667,6.966667,6.966667,5801918.000000,1875646.500000,313412.656250,19470.267578,5523.266602,3087.933350
40:37:09,1544006130,2018-12-05T10:35:30,2018-12-05T06:35:30,1.996,4872.39,-1.97,-3.08,-0.21,846.06,849.61,208.783340,36.80,1.0905,137,0,16.853,2.17621,3.80,44668,5.600000,8.333333,8.333333,5.600000,8.333333,8.333333,5802633.500000,1875878.750000,313439.093750,19472.632813,5523.266602,3087.933350
40:37:39,1544006160,2018-12-05T10:36:00,2018-12-05T06:36:00,1.999,4873.39,-1.97,-3.07,-0.23,846.11,849.66,207.050003,37.01,1.0906,137,0,16.854,2.16912,3.80,44651,3.933333,6.400000,6.966667,3.933333,6.400000,6.966667,5803198.000000,1876065.375000,313464.468750,19476.900391,5524.033203,3088.100098
40:38:09,1544006190,2018-12-05T10:36:30,2018-12-05T06:36:30,1.999,4874.38,-1.97,-3.03,-0.23,846.14,849.66,207.350006,36.88,1.0906,137,0,16.854,2.20246,3.80,44632,3.000000,4.266667,6.000000,3.000000,4.266667,6.000000,5803654.500000,1876213.125000,313485.218750,19478.833984,5525.200195,3089.000000
40:38:39,1544006220,2018-12-05T10:37:00,2018-12-05T06:37:00,1.995,4875.38,-1.95,-3.09,-0.23,846.16,849.75,209.083328,36.81,1.0906,137,0,16.856,2.18760,3.80,44615,3.933333,5.866667,8.600000,3.933333,5.866667,8.600000,5804216.500000,1876396.250000,313510.312500,19482.566406,5528.366699,3090.500000
40:39:09,1544006250,2018-12-05T10:37:30,2018-12-05T06:37:30,1.999,4876.38,-1.96,-3.06,-0.25,846.11,849.68,208.783340,36.81,1.0905,137,0,16.854,2.20763,3.80,44597,3.900000,5.466667,5.566667,3.900000,5.466667,5.566667,5804741.000000,1876567.875000,313535.406250,19483.166016,5528.466797,3090.533447
40:39:39,1544006280,2018-12-05T10:38:00,2018-12-05T06:38:00,1.997,4877.38,-1.95,-3.07,-0.25,846.08,849.65,211.216660,36.83,1.0905,137,0,16.853,2.16855,3.80,44579,3.266667,4.333333,4.666667,3.266667,4.333333,4.666667,5805223.500000,1876726.750000,313551.093750,19484.033203,5528.700195,3090.533447
40:40:09,1544006310,2018-12-05T10:38:30,2018-12-05T06:38:30,2.000,4878.38,-1.95,-3.03,-0.23,846.13,849.50,214.816666,36.82,1.0903,137,0,16.854,2.19616,3.80,44561,3.433333,4.866667,5.466667,3.433333,4.866667,5.466667,5805718.500000,1876889.375000,313572.656250,19485.867188,5529.433105,3090.533447
40:40:39,1544006340,2018-12-05T10:39:00,2018-12-05T06:39:00,1.999,4879.38,-1.95,-3.03,-0.21,846.06,849.60,207.233337,36.71,1.0904,137,0,16.854,2.20246,3.79,44543,4.000000,6.133333,6.366667,4.000000,6.133333,6.366667,5806288.000000,1877075.375000,313601.875000,19486.966797,5530.200195,3090.533447
40:41:09,1544006370,2018-12-05T10:39:30,2018-12-05T06:39:30,2.001,4880.38,-1.97,-3.01,-0.26,846.19,849.50,209.216660,36.70,1.0904,137,0,16.854,2.15837,3.80,44525,4.000000,8.000000,8.200000,4.000000,8.000000,8.200000,5806868.500000,1877265.875000,313631.593750,19493.033203,5530.500000,3090.533447
40:41:39,1544006400,2018-12-05T10:40:00,2018-12-05T06:40:00,1.999,4881.38,-1.96,-3.00,-0.23,846.09,849.63,213.666672,36.71,1.0905,137,0,16.855,2.17849,3.80,44508,3.300000,4.400000,5.900000,3.300000,4.400000,5.900000,5807369.500000,1877423.750000,313648.437500,19495.466797,5532.166504,3090.766602
40:42:09,1544006430,2018-12-05T10:40:30,2018-12-05T06:40:30,1.998,4882.38,-1.96,-3.03,-0.25,846.04,849.58,213.316666,36.62,1.0904,137,0,16.853,2.19731,3.80,44490,5.066667,6.966667,7.900000,5.066667,6.966667,7.900000,5808010.500000,1877632.750000,313685.125000,19496.966797,5532.799805,3091.399902
40:42:39,1544006460,2018-12-05T10:41:00,2018-12-05T06:41:00,2.001,4883.38,-1.95,-3.04,-0.19,846.03,849.70,203.133331,36.65,1.0905,137,0,16.855,2.16289,3.80,44472,6.300000,8.833333,9.600000,6.300000,8.833333,9.600000,5808720.500000,1877865.250000,313729.000000,19499.933594,5533.533203,3092.133301
40:43:09,1544006490,2018-12-05T10:41:30,2018-12-05T06:41:30,2.001,4884.38,-1.94,-3.03,-0.25,845.98,849.60,214.033340,36.69,1.0904,137,0,16.855,2.20906,3.80,44454,4.266667,6.966667,7.100000,4.266667,6.966667,7.100000,5809312.500000,1878057.125000,313757.562500,19503.300781,5533.666504,3092.266602
40:43:39,1544006520,2018-12-05T10:42:00,2018-12-05T06:42:00,1.996,4885.38,-1.94,-3.05,-0.24,846.03,849.50,204.166672,36.70,1.0902,137,0,16.855,2.14906,3.79,44436,3.166667,4.400000,5.166667,3.166667,4.400000,5.166667,5809762.500000,1878205.625000,313778.062500,19504.267578,5534.066895,3092.666748
40:44:09,1544006550,2018-12-05T10:42:30,2018-12-05T06:42:30,2.002,4886.38,-1.94,-3.01,-0.23,846.03,849.55,214.716660,36.68,1.0903,137,0,16.854,2.17309,3.80,44419,3.700000,5.500000,6.266667,3.700000,5.500000,6.266667,5810322.500000,1878388.750000,313800.968750,19504.732422,5534.533203,3093.133301
40:44:39,1544006580,2018-12-05T10:43:00,2018-12-05T06:43:00,1.999,4887.38,-1.94,-3.00,-0.23,846.08,849.44,207.666672,36.69,1.0902,137,0,16.855,2.20074,3.79,44400,3.300000,4.600000,5.700000,3.300000,4.600000,5.700000,5810835.500000,1878553.125000,313823.968750,19506.300781,5535.433105,3094.033447
40:45:09,1544006610,2018-12-05T10:43:30,2018-12-05T06:43:30,2.001,4888.39,-1.95,-3.01,-0.21,846.01,849.44,206.783340,36.72,1.0902,137,0,16.855,2.16628,3.80,44383,3.000000,4.200000,5.700000,3.000000,4.200000,5.700000,5811288.500000,1878703.625000,313850.781250,19507.732422,5536.233398,3094.833252
40:45:39,1544006640,2018-12-05T10:44:00,2018-12-05T06:44:00,2.000,4889.39,-1.93,-3.00,-0.21,846.11,849.54,209.516663,36.76,1.0902,137,0,16.856,2.15667,3.80,44365,4.000000,5.466667,6.833333,4.000000,5.466667,6.833333,5811864.000000,1878892.250000,313869.562500,19509.166016,5537.233398,3095.833252
40:46:09,1544006670,2018-12-05T10:44:30,2018-12-05T06:44:30,2.000,4890.39,-1.93,-3.00,-0.19,846.11,849.47,206.166672,36.80,1.0902,137,0,16.854,2.19416,3.80,44347,3.866667,5.066667,5.066667,3.866667,5.066667,5.066667,5812408.000000,1879067.250000,313887.500000,19510.033203,5537.233398,3095.833252
40:46:39,1544006700,2018-12-05T10:45:00,2018-12-05T06:45:00,2.001,4891.39,-1.93,-2.99,-0.19,846.00,849.57,205.366669,36.70,1.0903,137,0,16.854,2.20017,3.80,44329,3.700000,5.000000,6.133333,3.700000,5.000000,6.133333,5812930.500000,1879235.875000,313911.343750,19511.632813,5537.966797,3096.566650
40:47:09,1544006730,2018-12-05T10:45:30,2018-12-05T06:45:30,2.002,4892.39,-1.92,-3.00,-0.19,846.00,849.47,211.466660,36.69,1.0901,137,0,16.855,2.18133,3.80,44311,3.233333,5.066667,5.200000,3.233333,5.066667,5.200000,5813426.500000,1879395.125000,313933.718750,19512.533203,5538.100098,3096.699951
40:47:39,1544006760,2018-12-05T10:46:00,2018-12-05T06:46:00,1.999,4893.39,-1.91,-2.99,-0.20,846.03,849.59,216.433334,36.61,1.0902,137,0,16.855,2.20476,3.80,44294,3.166667,3.266667,3.266667,3.166667,3.266667,3.266667,5813838.000000,1879528.500000,313945.812500,19512.632813,5538.100098,3096.699951
40:48:09,1544006790,2018-12-05T10:46:30,2018-12-05T06:46:30,2.001,4894.39,-1.91,-3.00,-0.17,845.95,849.46,210.300003,36.58,1.0901,137,0,16.853,2.19702,3.80,44275,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,5814316.500000,1879683.750000,313970.625000,19512.632813,5538.100098,3096.699951
40:48:39,1544006820,2018-12-05T10:47:00,2018-12-05T06:47:00,2.000,4895.39,-1.91,-2.98,-0.19,845.95,849.49,211.050003,36.63,1.0901,137,0,16.855,2.20246,3.79,44258,3.633333,4.666667,4.666667,3.633333,4.666667,4.666667,5814800.000000,1879842.125000,313992.000000,19512.632813,5538.100098,3096.699951
40:49:09,1544006850,2018-12-05T10:47:30,2018-12-05T06:47:30,2.002,4896.39,-1.91,-2.99,-0.22,845.79,849.49,214.316666,36.67,1.0901,137,0,16.856,2.21136,3.79,44240,3.266667,4.400000,4.400000,3.266667,4.400000,4.400000,5815250.000000,1879988.000000,314007.656250,19513.500000,5538.100098,3096.699951
40:49:39,1544006880,2018-12-05T10:48:00,2018-12-05T06:48:00,2.000,4897.39,-1.91,-2.98,-0.17,845.87,849.41,208.033340,36.79,1.0900,137,0,16.855,2.15921,3.79,44222,3.866667,4.933333,4.933333,3.866667,4.933333,4.933333,5815751.500000,1880151.250000,314026.718750,19513.867188,5538.100098,3096.699951
40:50:09,1544006910,2018-12-05T10:48:30,2018-12-05T06:48:30,2.001,4898.39,-1.90,-2.93,-0.23,845.90,849.30,206.250000,36.68,1.0898,137,0,16.855,2.15216,3.79,44204,3.966667,5.733333,5.733333,3.966667,5.733333,5.733333,5816306.500000,1880328.500000,314056.968750,19514.367188,5538.100098,3096.699951
40:50:39,1544006940,2018-12-05T10:49:00,2018-12-05T06:49:00,2.002,4899.39,-1.89,-2.95,-0.17,845.91,849.30,205.766663,36.58,1.0898,137,0,16.856,2.17792,3.79,44186,3.566667,4.333333,5.666667,3.566667,4.333333,5.666667,5816822.000000,1880492.500000,314079.875000,19515.267578,5539.000000,3097.600098
40:51:09,1544006970,2018-12-05T10:49:30,2018-12-05T06:49:30,2.003,4900.39,-1.89,-2.93,-0.17,845.91,849.28,208.550003,36.62,1.0897,137,0,16.856,2.19216,3.79,44168,3.566667,3.933333,5.200000,3.566667,3.933333,5.200000,5817324.500000,1880656.000000,314094.906250,19516.533203,5539.833496,3098.433350
40:51:39,1544007000,2018-12-05T10:50:00,2018-12-05T06:50:00,2.003,4901.39,-1.89,-2.95,-0.15,845.94,849.41,212.350006,36.44,1.0899,137,0,16.855,2.16204,3.79,44150,3.300000,4.866667,5.766667,3.300000,4.866667,5.766667,5817802.000000,1880813.375000,314116.312500,19519.433594,5540.566895,3099.166748
40:52:09,1544007030,2018-12-05T10:50:30,2018-12-05T06:50:30,2.004,4902.40,-1.88,-2.94,-0.17,845.94,849.46,208.033340,36.51,1.0899,137,0,16.854,2.18845,3.79,44133,3.600000,6.000000,6.133333,3.600000,6.000000,6.133333,5818318.500000,1880977.125000,314146.968750,19521.966797,5540.700195,3099.300049
40:52:39,1544007060,2018-12-05T10:51:00,2018-12-05T06:51:00,2.005,4903.40,-1.86,-2.93,-0.14,845.96,849.40,212.149994,36.61,1.0898,137,0,16.855,2.19817,3.79,44114,4.000000,5.366667,6.533333,4.000000,5.366667,6.533333,5818861.500000,1881150.375000,314171.406250,19523.333984,5541.600098,3100.199951
40:53:09,1544007090,2018-12-05T10:51:30,2018-12-05T06:51:30,2.004,4904.40,-1.86,-2.93,-0.12,845.91,849.45,207.766663,36.83,1.0898,137,0,16.854,2.20677,3.79,44097,4.000000,6.000000,7.933333,4.000000,6.000000,7.933333,5819427.000000,1881333.125000,314201.312500,19526.533203,5543.600098,3101.866699
40:53:39,1544007120,2018-12-05T10:52:00,2018-12-05T06:52:00,1.998,4905.40,-1.85,-2.93,-0.14,845.88,849.40,213.883331,36.53,1.0897,137,0,16.854,2.16855,3.78,44079,3.466667,4.733333,5.100000,3.466667,4.733333,5.100000,5819953.000000,1881500.750000,314218.562500,19527.367188,5544.133301,3101.866699
40:54:09,1544007150,2018-12-05T10:52:30,2018-12-05T06:52:30,2.006,4906.40,-1.85,-2.92,-0.15,845.86,849.35,213.033340,36.46,1.0897,137,0,16.856,2.21107,3.78,44061,3.633333,4.600000,4.600000,3.633333,4.600000,4.600000,5820471.000000,1881666.500000,314237.875000,19527.599609,5544.133301,3101.866699
40:54:39,1544007180,2018-12-05T10:53:00,2018-12-05T06:53:00,2.004,4907.40,-1.82,-2.93,-0.09,845.90,849.45,212.466660,36.60,1.0897,137,0,16.855,2.17252,3.79,44043,4.233333,5.733333,6.533333,4.233333,5.733333,6.533333,5821032.500000,1881848.250000,314267.187500,19529.099609,5545.000000,3101.866699
40:55:09,1544007210,2018-12-05T10:53:30,2018-12-05T06:53:30,2.001,4908.40,-1.83,-2.93,-0.09,845.88,849.37,215.333328,36.58,1.0896,137,0,16.856,2.19273,3.78,44025,3.300000,4.133333,4.133333,3.300000,4.133333,4.133333,5821518.000000,1882007.750000,314281.500000,19529.333984,5545.000000,3101.866699
40:55:39,1544007240,2018-12-05T10:54:00,2018-12-05T06:54:00,2.005,4909.40,-1.82,-2.91,-0.08,845.93,849.55,202.883331,36.60,1.0898,137,0,16.858,2.14765,3.79,44007,4.233333,6.500000,7.133333,4.233333,6.500000,7.133333,5822097.000000,1882195.625000,314302.781250,19532.833984,5545.866699,3102.733398
40:56:09,1544007270,2018-12-05T10:54:30,2018-12-05T06:54:30,2.001,4910.41,-1.81,-2.93,-0.09,845.85,849.44,201.233337,36.55,1.0896,137,0,16.858,2.14962,3.79,43989,4.000000,6.333333,6.400000,4.000000,6.333333,6.400000,5822659.000000,1882378.625000,314328.218750,19534.033203,5546.100098,3102.733398
40:56:39,1544007300,2018-12-05T10:55:00,2018-12-05T06:55:00,2.000,4911.41,-1.81,-2.93,-0.09,845.87,849.41,207.149994,36.58,1.0896,137,0,16.856,2.15695,3.79,43972,3.366667,5.800000,6.100000,3.366667,5.800000,6.100000,5823175.500000,1882548.000000,314350.781250,19536.132813,5546.733398,3102.733398
40:57:09,1544007330,2018-12-05T10:55:30,2018-12-05T06:55:30,2.008,4912.41,-1.81,-2.89,-0.05,845.79,849.39,213.449997,36.50,1.0896,137,0,16.856,2.18931,3.79,43953,3.866667,5.333333,5.333333,3.866667,5.333333,5.333333,5823705.000000,1882720.500000,314370.000000,19536.833984,5546.733398,3102.733398
40:57:39,1544007360,2018-12-05T10:56:00,2018-12-05T06:56:00,2.004,4913.41,-1.80,-2.88,-0.09,845.85,849.36,212.133331,36.39,1.0895,137,0,16.858,2.19845,3.79,43936,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,5824298.000000,1882913.750000,314396.375000,19537.433594,5546.733398,3102.733398
40:58:09,1544007390,2018-12-05T10:56:30,2018-12-05T06:56:30,2.007,4914.41,-1.79,-2.89,-0.09,845.92,849.46,210.916672,36.45,1.0896,137,0,16.856,2.17508,3.79,43917,3.833333,5.966667,6.700000,3.833333,5.966667,6.700000,5824837.500000,1883090.500000,314422.812500,19539.132813,5547.566895,3102.733398
40:58:39,1544007420,2018-12-05T10:57:00,2018-12-05T06:57:00,2.000,4915.41,-1.79,-2.88,-0.08,845.92,849.49,204.033340,36.60,1.0896,137,0,16.856,2.14906,3.79,43900,3.833333,6.166667,6.166667,3.833333,6.166667,6.166667,5825409.000000,1883276.250000,314447.375000,19540.367188,5547.600098,3102.733398
40:59:09,1544007450,2018-12-05T10:57:30,2018-12-05T06:57:30,2.006,4916.42,-1.77,-2.85,-0.06,845.89,849.35,214.666672,36.57,1.0893,137,0,16.856,2.17508,3.78,43882,3.666667,5.833333,5.833333,3.666667,5.833333,5.833333,5825949.500000,1883452.000000,314466.468750,19542.367188,5547.600098,3102.733398
40:59:39,1544007480,2018-12-05T10:58:00,2018-12-05T06:58:00,2.004,4917.42,-1.77,-2.87,-0.06,845.89,849.35,204.583328,36.58,1.0893,137,0,16.856,2.17394,3.79,43864,3.500000,4.733333,4.733333,3.500000,4.733333,4.733333,5826480.500000,1883622.875000,314483.687500,19543.867188,5547.600098,3102.733398
41:00:09,1544007510,2018-12-05T10:58:30,2018-12-05T06:58:30,2.002,4918.42,-1.77,-2.83,-0.08,845.86,849.46,207.916672,36.44,1.0895,137,0,16.858,2.15695,3.78,43846,4.200000,6.233333,6.233333,4.200000,6.233333,6.233333,5827085.500000,1883816.625000,314509.000000,19543.867188,5547.600098,3102.733398
41:00:39,1544007540,2018-12-05T10:59:00,2018-12-05T06:59:00,2.007,4919.42,-1.76,-2.82,-0.05,845.94,849.38,212.050003,36.37,1.0894,137,0,16.858,2.20304,3.78,43828,3.600000,5.800000,6.066667,3.600000,5.800000,6.066667,5827589.500000,1883982.375000,314533.593750,19545.166016,5548.133301,3103.266602
41:01:09,1544007570,2018-12-05T10:59:30,2018-12-05T06:59:30,2.004,4920.42,-1.75,-2.84,-0.02,845.86,849.38,208.516663,36.47,1.0893,137,0,16.858,2.19216,3.78,43810,3.533333,5.466667,5.733333,3.533333,5.466667,5.733333,5828098.500000,1884148.500000,314553.125000,19548.199219,5548.500000,3103.633301
41:01:39,1544007600,2018-12-05T11:00:00,2018-12-05T07:00:00,2.010,4921.43,-1.75,-2.84,0.00,845.91,849.38,216.716660,36.37,1.0893,137,0,16.859,2.18275,3.78,43792,3.633333,5.466667,6.833333,3.633333,5.466667,6.833333,5828638.000000,1884325.500000,314576.687500,19550.367188,5549.733398,3104.366699
41:02:09,1544007630,2018-12-05T11:00:30,2018-12-05T07:00:30,2.005,4922.43,-1.76,-2.81,-0.03,845.86,849.43,207.783340,36.27,1.0894,137,0,16.858,2.19960,3.78,43774,4.533333,7.333333,7.633333,4.533333,7.333333,7.633333,5829263.000000,1884527.750000,314602.000000,19552.666016,5550.200195,3104.466553
41:02:39,1544007660,2018-12-05T11:01:00,2018-12-05T07:01:00,2.005,4923.43,-1.74,-2.81,-0.01,845.86,849.48,215.933334,36.04,1.0894,137,0,16.859,2.21194,3.78,43756,3.633333,5.400000,6.533333,3.633333,5.400000,6.533333,5829776.500000,1884698.125000,314630.000000,19554.232422,5551.100098,3105.366699
41:03:09,1544007690,2018-12-05T11:01:30,2018-12-05T07:01:30,2.001,4924.44,-1.73,-2.80,-0.03,845.96,849.42,217.483337,36.38,1.0893,137,0,16.858,2.21136,3.78,43738,4.033333,5.366667,5.366667,4.033333,5.366667,5.366667,5830341.500000,1884884.750000,314654.531250,19554.833984,5551.100098,3105.366699
41:03:39,1544007720,2018-12-05T11:02:00,2018-12-05T07:02:00,2.005,4925.44,-1.74,-2.81,-0.01,845.91,849.48,205.100006,36.08,1.0894,137,0,16.859,2.15583,3.78,43720,3.233333,4.600000,4.800000,3.233333,4.600000,4.800000,5830855.000000,1885050.875000,314680.531250,19555.267578,5551.299805,3105.566650
41:04:09,1544007750,2018-12-05T11:02:30,2018-12-05T07:02:30,2.011,4926.44,-1.74,-2.77,-0.00,845.94,849.37,210.399994,36.04,1.0893,136,0,16.859,2.16034,3.77,43702,3.133333,4.000000,6.933333,3.133333,4.000000,6.933333,5831343.000000,1885208.500000,314695.968750,19557.666016,5553.700195,3107.966553
41:04:39,1544007780,2018-12-05T11:03:00,2018-12-05T07:03:00,2.012,4927.45,-1.72,-2.77,-0.01,845.80,849.32,210.816666,36.04,1.0891,138,0,16.907,2.20218,3.78,43684,3.866667,5.200000,5.433333,3.866667,5.200000,5.433333,5831857.500000,1885374.375000,314717.906250,19558.933594,5554.299805,3107.966553
41:05:09,1544007810,2018-12-05T11:03:30,2018-12-05T07:03:30,2.000,4928.45,-1.72,-2.77,0.02,845.85,849.39,214.550003,36.07,1.0892,138,0,16.812,2.20332,3.78,43666,3.900000,6.266667,7.433333,3.900000,6.266667,7.433333,5832453.500000,1885567.750000,314745.906250,19560.632813,5555.466797,3107.966553
41:05:39,1544007840,2018-12-05T11:04:00,2018-12-05T07:04:00,1.997,4929.45,-1.72,-2.78,0.01,845.85,849.39,211.550003,35.99,1.0892,138,0,16.810,2.15639,3.77,43649,3.366667,6.366667,6.366667,3.366667,6.366667,6.366667,5832954.500000,1885730.750000,314766.718750,19563.966797,5555.533203,3108.033447
41:06:09,1544007870,2018-12-05T11:04:30,2018-12-05T07:04:30,1.997,4930.45,-1.72,-2.76,0.03,845.85,849.34,206.516663,36.01,1.0891,138,0,16.809,2.15131,3.78,43630,4.000000,4.800000,6.100000,4.000000,4.800000,6.100000,5833436.500000,1885888.000000,314790.718750,19565.267578,5556.333496,3108.833252
41:06:39,1544007900,2018-12-05T11:05:00,2018-12-05T07:05:00,2.001,4931.45,-1.72,-2.76,-0.00,845.90,849.37,205.533340,36.09,1.0892,138,0,16.810,2.18817,3.78,43613,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,5834016.500000,1886075.875000,314812.500000,19566.300781,5556.333496,3108.833252
41:07:09,1544007930,2018-12-05T11:05:30,2018-12-05T07:05:30,2.000,4932.45,-1.72,-2.76,-0.03,845.90,849.29,214.066666,36.04,1.0891,138,0,16.812,2.20504,3.78,43595,4.866667,6.700000,6.700000,4.866667,6.700000,6.700000,5834611.000000,1886272.250000,314836.687500,19569.533203,5556.333496,3108.833252
41:07:39,1544007960,2018-12-05T11:06:00,2018-12-05T07:06:00,2.000,4933.45,-1.72,-2.73,0.00,845.80,849.26,207.716660,36.14,1.0890,138,0,16.813,2.18076,3.78,43577,3.466667,4.733333,4.866667,3.466667,4.733333,4.866667,5835117.500000,1886438.000000,314857.781250,19571.066406,5556.566895,3108.833252
41:08:09,1544007990,2018-12-05T11:06:30,2018-12-05T07:06:30,1.997,4934.45,-1.71,-2.73,-0.02,845.75,849.24,206.566666,35.97,1.0890,138,0,16.812,2.19702,3.77,43559,5.600000,8.133333,9.233334,5.600000,8.133333,9.233334,5835787.000000,1886656.750000,314900.093750,19573.566406,5557.833496,3109.466553
41:08:39,1544008020,2018-12-05T11:07:00,2018-12-05T07:07:00,2.001,4935.45,-1.71,-2.75,0.01,845.75,849.24,212.683334,35.92,1.0890,138,0,16.812,2.17224,3.78,43541,4.666667,6.333333,7.333333,4.666667,6.333333,7.333333,5836366.500000,1886846.875000,314927.875000,19575.099609,5558.833496,3110.466553
41:09:09,1544008050,2018-12-05T11:07:30,2018-12-05T07:07:30,1.998,4936.44,-1.70,-2.71,0.01,845.80,849.26,214.750000,35.94,1.0890,138,0,16.813,2.16883,3.77,43523,3.766667,4.966667,6.200000,3.766667,4.966667,6.200000,5836905.000000,1887021.375000,314948.062500,19576.099609,5559.833496,3111.466553
41:09:39,1544008080,2018-12-05T11:08:00,2018-12-05T07:08:00,1.997,4937.44,-1.69,-2.74,-0.01,845.74,849.21,213.516663,36.00,1.0889,138,0,16.812,2.20619,3.77,43505,4.000000,5.766667,5.766667,4.000000,5.766667,5.766667,5837439.500000,1887195.250000,314972.375000,19576.500000,5559.833496,3111.466553
41:10:09,1544008110,2018-12-05T11:08:30,2018-12-05T07:08:30,2.000,4938.44,-1.69,-2.69,0.05,845.80,849.21,204.250000,36.03,1.0889,138,0,16.813,2.14850,3.78,43487,3.566667,4.200000,4.733333,3.566667,4.200000,4.733333,5837923.500000,1887355.375000,314991.656250,19577.433594,5560.200195,3111.466553
41:10:39,1544008140,2018-12-05T11:09:00,2018-12-05T07:09:00,2.005,4939.44,-1.68,-2.71,0.05,845.82,849.13,203.883331,36.07,1.0887,138,0,16.812,2.15978,3.78,43469,3.566667,5.200000,5.333333,3.566667,5.200000,5.333333,5838446.000000,1887522.125000,315008.468750,19579.500000,5560.700195,3111.466553
41:11:09,1544008170,2018-12-05T11:09:30,2018-12-05T07:09:30,1.999,4940.44,-1.70,-2.70,0.06,845.69,849.00,212.416672,36.14,1.0886,138,0,16.814,2.20677,3.78,43452,3.700000,5.633333,5.633333,3.700000,5.633333,5.633333,5838989.500000,1887694.750000,315020.687500,19583.033203,5560.700195,3111.466553
41:11:39,1544008200,2018-12-05T11:10:00,2018-12-05T07:10:00,1.999,4941.44,-1.67,-2.72,0.05,845.77,849.17,210.050003,36.11,1.0887,138,0,16.814,2.16628,3.78,43433,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,5839558.500000,1887877.625000,315045.875000,19584.000000,5560.700195,3111.466553
41:12:09,1544008230,2018-12-05T11:10:30,2018-12-05T07:10:30,1.998,4942.45,-1.65,-2.68,0.05,845.84,849.30,212.733337,36.16,1.0888,138,0,16.813,2.20504,3.78,43416,4.866667,5.666667,5.666667,4.866667,5.666667,5.666667,5840130.000000,1888060.750000,315068.187500,19585.500000,5560.700195,3111.466553
41:12:39,1544008260,2018-12-05T11:11:00,2018-12-05T07:11:00,2.000,4943.45,-1.65,-2.68,0.07,845.79,849.14,212.449997,36.20,1.0886,138,0,16.814,2.19731,3.77,43397,3.833333,4.666667,5.900000,3.833333,4.666667,5.900000,5840640.000000,1888225.125000,315082.875000,19587.199219,5561.433105,3112.199951
41:13:09,1544008290,2018-12-05T11:11:30,2018-12-05T07:11:30,1.999,4944.45,-1.65,-2.69,0.06,845.79,849.27,213.183334,36.13,1.0888,138,0,16.812,2.16374,3.77,43380,3.733333,5.900000,6.200000,3.733333,5.900000,6.200000,5841148.500000,1888391.375000,315112.968750,19589.500000,5561.566895,3112.333252
41:13:39,1544008320,2018-12-05T11:12:00,2018-12-05T07:12:00,2.004,4945.45,-1.64,-2.68,0.05,845.89,849.35,212.533340,36.01,1.0888,138,0,16.813,2.18617,3.77,43361,4.566667,5.633333,5.633333,4.566667,5.633333,5.633333,5841727.500000,1888578.625000,315139.562500,19590.767578,5561.566895,3112.333252
41:14:09,1544008350,2018-12-05T11:12:30,2018-12-05T07:12:30,2.001,4946.45,-1.63,-2.66,0.06,845.88,849.37,210.933334,35.98,1.0888,138,0,16.813,2.20734,3.77,43344,4.033333,5.133333,5.133333,4.033333,5.133333,5.133333,5842264.000000,1888752.125000,315159.531250,19591.300781,5561.566895,3112.333252
41:14:39,1544008380,2018-12-05T11:13:00,2018-12-05T07:13:00,2.003,4947.45,-1.62,-2.66,0.07,845.91,849.22,212.266663,36.02,1.0886,138,0,16.812,2.20820,3.77,43325,4.600000,5.766667,6.533333,4.600000,5.766667,6.533333,5842823.000000,1888935.625000,315182.937500,19593.166016,5562.000000,3112.766602
41:15:09,1544008410,2018-12-05T11:13:30,2018-12-05T07:13:30,2.000,4948.45,-1.62,-2.65,0.09,845.80,849.17,214.250000,36.01,1.0885,138,0,16.815,2.16742,3.77,43308,5.133333,7.100000,8.500000,5.133333,7.100000,8.500000,5843424.500000,1889132.000000,315225.218750,19596.367188,5563.266602,3114.033447
41:15:39,1544008440,2018-12-05T11:14:00,2018-12-05T07:14:00,2.009,4949.45,-1.61,-2.64,0.10,845.85,849.34,213.866669,36.22,1.0887,138,0,16.812,2.16176,3.77,43290,3.333333,5.133333,5.133333,3.333333,5.133333,5.133333,5843894.000000,1889284.250000,315248.281250,19596.966797,5563.266602,3114.033447
41:16:09,1544008470,2018-12-05T11:14:30,2018-12-05T07:14:30,1.999,4950.46,-1.61,-2.64,0.10,845.80,849.22,212.683334,36.10,1.0885,138,0,16.813,2.17082,3.77,43272,4.700000,5.600000,5.600000,4.700000,5.600000,5.600000,5844431.500000,1889458.125000,315270.281250,19597.033203,5563.266602,3114.033447
41:16:39,1544008500,2018-12-05T11:15:00,2018-12-05T07:15:00,2.001,4951.46,-1.58,-2.64,0.12,845.87,849.16,207.899994,35.98,1.0883,138,0,16.814,2.16006,3.77,43254,2.800000,3.600000,3.600000,2.800000,3.600000,3.600000,5844846.000000,1889589.750000,315291.375000,19597.867188,5563.266602,3114.033447
41:17:09,1544008530,2018-12-05T11:15:30,2018-12-05T07:15:30,1.996,4952.46,-1.59,-2.64,0.14,845.82,849.24,212.716660,35.96,1.0885,138,0,16.813,2.16374,3.77,43236,3.700000,4.700000,4.700000,3.700000,4.700000,4.700000,5845367.000000,1889754.875000,315311.312500,19597.867188,5563.266602,3114.033447
41:17:39,1544008560,2018-12-05T11:16:00,2018-12-05T07:16:00,2.011,4953.46,-1.58,-2.61,0.14,845.82,849.23,205.550003,36.00,1.0884,138,0,16.814,2.18475,3.77,43218,3.400000,5.466667,6.233333,3.400000,5.466667,6.233333,5845877.500000,1889918.375000,315336.343750,19600.232422,5564.000000,3114.033447
41:18:09,1544008590,2018-12-05T11:16:30,2018-12-05T07:16:30,2.014,4954.47,-1.56,-2.58,0.14,845.77,849.39,208.766663,35.99,1.0886,140,0,16.813,2.20074,3.77,43200,3.500000,5.800000,5.866667,3.500000,5.800000,5.866667,5846369.500000,1890073.625000,315370.687500,19602.966797,5564.133301,3114.033447
41:18:39,1544008620,2018-12-05T11:17:00,2018-12-05T07:17:00,1.987,4955.46,-1.56,-2.62,0.16,845.90,849.26,204.466660,36.02,1.0884,139,0,16.716,2.16430,3.76,43182,3.566667,6.433333,6.433333,3.566667,6.433333,6.433333,5846878.500000,1890238.375000,315400.125000,19604.732422,5564.133301,3114.033447
41:19:09,1544008650,2018-12-05T11:17:30,2018-12-05T07:17:30,1.990,4956.46,-1.55,-2.60,0.14,845.92,849.46,211.233337,36.05,1.0886,139,0,16.763,2.15441,3.77,43164,3.566667,5.266667,5.266667,3.566667,5.266667,5.266667,5847400.000000,1890406.000000,315423.531250,19605.867188,5564.133301,3114.033447
41:19:39,1544008680,2018-12-05T11:18:00,2018-12-05T07:18:00,1.991,4957.46,-1.54,-2.60,0.18,845.84,849.33,208.350006,35.94,1.0884,139,0,16.764,2.17508,3.76,43146,3.666667,5.200000,5.200000,3.666667,5.200000,5.200000,5847935.000000,1890570.125000,315450.156250,19606.566406,5564.133301,3114.033447
41:20:09,1544008710,2018-12-05T11:18:30,2018-12-05T07:18:30,1.987,4958.45,-1.53,-2.58,0.17,845.99,849.28,202.466660,35.85,1.0883,138,0,16.765,2.16176,3.76,43129,3.500000,4.666667,4.666667,3.500000,4.666667,4.666667,5848430.500000,1890723.750000,315470.906250,19607.232422,5564.133301,3114.033447
41:20:39,1544008740,2018-12-05T11:19:00,2018-12-05T07:19:00,2.002,4959.45,-1.53,-2.61,0.17,845.86,849.23,205.816666,36.00,1.0882,138,0,16.814,2.16204,3.77,43110,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,5849003.500000,1890911.375000,315489.562500,19608.199219,5564.133301,3114.033447
41:21:09,1544008770,2018-12-05T11:19:30,2018-12-05T07:19:30,2.000,4960.45,-1.52,-2.58,0.22,845.86,849.27,203.016663,36.03,1.0882,138,0,16.813,2.15554,3.77,43093,3.933333,4.866667,4.866667,3.933333,4.866667,4.866667,5849496.500000,1891075.250000,315512.906250,19608.732422,5564.133301,3114.033447
41:21:39,1544008800,2018-12-05T11:20:00,2018-12-05T07:20:00,2.006,4961.45,-1.51,-2.56,0.16,845.81,849.35,209.016663,35.94,1.0883,138,0,16.814,2.16459,3.77,43074,3.333333,5.133333,5.133333,3.333333,5.133333,5.133333,5849967.000000,1891227.375000,315540.500000,19610.066406,5564.133301,3114.033447
41:22:09,1544008830,2018-12-05T11:20:30,2018-12-05T07:20:30,2.001,4962.46,-1.50,-2.55,0.22,845.90,849.40,211.100006,35.91,1.0883,138,0,16.815,2.17763,3.77,43057,3.266667,4.800000,5.333333,3.266667,4.800000,5.333333,5850416.000000,1891375.375000,315565.593750,19611.566406,5564.633301,3114.533447
41:22:39,1544008860,2018-12-05T11:21:00,2018-12-05T07:21:00,2.003,4963.46,-1.49,-2.58,0.17,845.85,849.37,207.133331,35.90,1.0883,138,0,16.814,2.18560,3.77,43038,3.466667,4.900000,5.833333,3.466667,4.900000,5.833333,5850895.000000,1891534.500000,315588.843750,19613.500000,5565.633301,3114.899902
41:23:09,1544008890,2018-12-05T11:21:30,2018-12-05T07:21:30,2.006,4964.46,-1.49,-2.56,0.25,845.90,849.34,212.683334,35.92,1.0882,138,0,16.816,2.18532,3.77,43021,2.800000,5.000000,6.300000,2.800000,5.000000,6.300000,5851329.500000,1891675.750000,315611.156250,19616.099609,5567.566895,3115.733398
41:23:39,1544008920,2018-12-05T11:22:00,2018-12-05T07:22:00,2.005,4965.46,-1.48,-2.56,0.23,845.85,849.21,205.533340,35.87,1.0880,138,0,16.816,2.16147,3.76,43002,3.333333,4.700000,4.900000,3.333333,4.700000,4.900000,5851823.500000,1891836.250000,315632.156250,19617.066406,5567.833496,3115.766602
41:24:09,1544008950,2018-12-05T11:22:30,2018-12-05T07:22:30,2.004,4966.47,-1.47,-2.53,0.22,845.85,849.34,216.333328,35.84,1.0881,138,0,16.816,2.20275,3.76,42984,3.133333,6.000000,8.066667,3.133333,6.000000,8.066667,5852304.500000,1891991.125000,315664.593750,19621.867188,5570.833496,3115.766602
41:24:39,1544008980,2018-12-05T11:23:00,2018-12-05T07:23:00,2.007,4967.47,-1.46,-2.53,0.26,845.87,849.29,213.516663,35.83,1.0880,138,0,16.816,2.18076,3.76,42966,3.500000,5.266667,5.366667,3.500000,5.266667,5.366667,5852776.500000,1892139.750000,315688.031250,19623.466797,5570.933105,3115.766602
41:25:09,1544009010,2018-12-05T11:23:30,2018-12-05T07:23:30,2.005,4968.47,-1.46,-2.53,0.28,845.80,849.24,211.133331,35.73,1.0880,138,0,16.814,2.20103,3.76,42948,2.466667,3.966667,3.966667,2.466667,3.966667,3.966667,5853197.000000,1892274.875000,315710.312500,19624.099609,5570.933105,3115.766602
41:25:39,1544009040,2018-12-05T11:24:00,2018-12-05T07:24:00,2.004,4969.47,-1.45,-2.52,0.29,845.79,849.15,213.066666,35.96,1.0878,138,0,16.815,2.20418,3.77,42931,3.100000,5.400000,5.400000,3.100000,5.400000,5.400000,5853653.000000,1892426.500000,315734.781250,19626.833984,5570.933105,3115.766602
41:26:09,1544009070,2018-12-05T11:24:30,2018-12-05T07:24:30,2.005,4970.48,-1.44,-2.51,0.25,845.84,849.28,207.633331,36.06,1.0879,138,0,16.816,2.16713,3.76,42912,4.533333,5.533333,5.533333,4.533333,5.533333,5.533333,5854207.000000,1892608.500000,315757.562500,19627.466797,5570.933105,3115.766602
41:26:39,1544009100,2018-12-05T11:25:00,2018-12-05T07:25:00,2.007,4971.48,-1.43,-2.51,0.28,845.84,849.26,212.399994,35.93,1.0879,138,0,16.814,2.20218,3.76,42895,3.833333,6.100000,6.366667,3.833333,6.100000,6.366667,5854711.500000,1892772.625000,315781.406250,19630.833984,5571.299805,3116.133301
41:27:09,1544009130,2018-12-05T11:25:30,2018-12-05T07:25:30,2.004,4972.48,-1.42,-2.49,0.32,845.79,849.35,208.033340,35.93,1.0879,138,0,16.816,2.18418,3.76,42876,4.466667,6.500000,7.433333,4.466667,6.500000,7.433333,5855298.500000,1892961.750000,315811.093750,19632.966797,5572.366699,3116.633301
41:27:39,1544009160,2018-12-05T11:26:00,2018-12-05T07:26:00,2.006,4973.48,-1.42,-2.51,0.27,845.74,849.17,211.550003,35.79,1.0877,138,0,16.815,2.19216,3.76,42858,2.833333,4.333333,4.700000,2.833333,4.333333,4.700000,5855752.000000,1893111.375000,315830.656250,19633.267578,5572.666504,3116.633301
41:28:09,1544009190,2018-12-05T11:26:30,2018-12-05T07:26:30,2.005,4974.49,-1.41,-2.48,0.29,845.78,849.23,212.600006,36.21,1.0877,138,0,16.816,2.21510,3.76,42840,3.733333,6.300000,6.300000,3.733333,6.300000,6.300000,5856301.500000,1893287.250000,315858.656250,19635.632813,5572.666504,3116.633301
41:28:39,1544009220,2018-12-05T11:27:00,2018-12-05T07:27:00,2.007,4975.49,-1.40,-2.47,0.31,845.73,849.27,209.283340,36.28,1.0877,138,0,16.816,2.18560,3.76,42822,3.566667,4.966667,4.966667,3.566667,4.966667,4.966667,5856813.000000,1893455.625000,315875.531250,19636.767578,5572.666504,3116.633301
41:29:09,1544009250,2018-12-05T11:27:30,2018-12-05T07:27:30,2.005,4976.49,-1.39,-2.48,0.31,845.73,849.22,213.233337,36.33,1.0876,138,0,16.816,2.17110,3.76,42804,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,5857292.500000,1893611.125000,315898.281250,19637.166016,5572.666504,3116.633301
41:29:39,1544009280,2018-12-05T11:28:00,2018-12-05T07:28:00,2.006,4977.49,-1.39,-2.46,0.33,845.68,849.12,213.383331,36.14,1.0875,138,0,16.816,2.19273,3.76,42786,3.000000,3.233333,3.466667,3.000000,3.233333,3.466667,5857697.000000,1893742.750000,315911.312500,19638.232422,5573.000000,3116.966553
41:30:09,1544009310,2018-12-05T11:28:30,2018-12-05T07:28:30,2.006,4978.50,-1.39,-2.48,0.35,845.73,849.20,216.683334,35.90,1.0876,138,0,16.817,2.19331,3.75,42768,2.600000,4.000000,5.000000,2.600000,4.000000,5.000000,5858108.500000,1893878.250000,315929.000000,19641.533203,5573.566895,3117.533447
41:30:39,1544009340,2018-12-05T11:29:00,2018-12-05T07:29:00,2.007,4979.50,-1.38,-2.44,0.34,845.68,849.22,207.449997,35.82,1.0876,138,0,16.814,2.18105,3.76,42750,2.400000,3.433333,3.566667,2.400000,3.433333,3.566667,5858517.000000,1894009.375000,315943.125000,19642.300781,5573.899902,3117.533447
41:31:09,1544009370,2018-12-05T11:29:30,2018-12-05T07:29:30,2.007,4980.50,-1.38,-2.45,0.32,845.76,849.11,216.399994,35.88,1.0875,138,0,16.815,2.20677,3.76,42732,3.000000,5.800000,7.433333,3.000000,5.800000,7.433333,5858999.000000,1894167.875000,315967.375000,19648.232422,5575.299805,3118.399902
41:31:39,1544009400,2018-12-05T11:30:00,2018-12-05T07:30:00,2.004,4981.51,-1.38,-2.43,0.34,845.68,849.06,214.183334,36.01,1.0874,138,0,16.816,2.18560,3.76,42714,3.000000,4.066667,6.000000,3.000000,4.066667,6.000000,5859436.500000,1894308.250000,315992.562500,19651.166016,5576.766602,3119.866699
41:32:09,1544009430,2018-12-05T11:30:30,2018-12-05T07:30:30,2.007,4982.51,-1.36,-2.42,0.35,845.64,849.13,208.533340,35.84,1.0874,138,0,16.816,2.17139,3.76,42696,3.000000,3.266667,3.433333,3.000000,3.266667,3.433333,5859837.000000,1894440.250000,316008.375000,19651.699219,5577.033203,3120.133301
41:32:39,1544009460,2018-12-05T11:31:00,2018-12-05T07:31:00,2.007,4983.51,-1.35,-2.44,0.33,845.64,849.16,214.699997,36.02,1.0874,138,0,16.817,2.18959,3.76,42678,3.100000,4.533333,5.066667,3.100000,4.533333,5.066667,5860296.000000,1894593.375000,316028.843750,19652.632813,5577.299805,3120.399902
41:33:09,1544009490,2018-12-05T11:31:30,2018-12-05T07:31:30,2.005,4984.52,-1.34,-2.42,0.37,845.77,849.13,217.500000,36.02,1.0873,138,0,16.816,2.20476,3.76,42660,3.400000,4.000000,5.800000,3.400000,4.000000,5.800000,5860762.500000,1894747.625000,316043.593750,19653.833984,5578.500000,3121.600098
41:33:39,1544009520,2018-12-05T11:32:00,2018-12-05T07:32:00,2.007,4985.52,-1.34,-2.41,0.37,845.69,849.10,206.766663,36.15,1.0873,138,0,16.816,2.16289,3.76,42642,3.733333,4.066667,4.533333,3.733333,4.066667,4.533333,5861250.500000,1894905.500000,316059.218750,19654.132813,5578.799805,3121.899902
41:34:09,1544009550,2018-12-05T11:32:30,2018-12-05T07:32:30,2.007,4986.52,-1.33,-2.42,0.38,845.72,849.18,210.100006,36.12,1.0873,138,0,16.818,2.17479,3.75,42624,3.166667,4.733333,4.733333,3.166667,4.733333,4.733333,5861710.500000,1895052.625000,316079.062500,19654.867188,5578.799805,3121.899902
41:34:39,1544009580,2018-12-05T11:33:00,2018-12-05T07:33:00,2.006,4987.53,-1.32,-2.39,0.35,845.74,849.18,208.899994,36.22,1.0873,138,0,16.817,2.17479,3.76,42605,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,5862152.000000,1895193.875000,316108.843750,19655.599609,5578.799805,3121.899902
41:35:09,1544009610,2018-12-05T11:33:30,2018-12-05T07:33:30,2.011,4988.53,-1.31,-2.36,0.41,845.69,849.15,209.416672,36.28,1.0872,138,0,16.815,2.17792,3.76,42588,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,5862543.500000,1895321.125000,316120.718750,19656.666016,5578.799805,3121.899902
41:35:39,1544009640,2018-12-05T11:34:00,2018-12-05T07:34:00,2.010,4989.54,-1.31,-2.38,0.42,845.79,849.12,217.383331,36.22,1.0872,138,0,16.815,2.20734,3.76,42569,3.000000,4.533333,5.466667,3.000000,4.533333,5.466667,5863045.000000,1895486.875000,316139.343750,19657.833984,5579.466797,3122.566650
41:36:09,1544009670,2018-12-05T11:34:30,2018-12-05T07:34:30,2.006,4990.54,-1.31,-2.35,0.39,845.69,849.15,213.966660,36.08,1.0872,138,0,16.816,2.18646,3.76,42551,3.966667,6.033333,6.166667,3.966667,6.033333,6.166667,5863624.500000,1895675.625000,316163.562500,19659.400391,5579.700195,3122.800049
41:36:39,1544009700,2018-12-05T11:35:00,2018-12-05T07:35:00,2.009,4991.54,-1.29,-2.34,0.42,845.68,849.20,214.366669,36.14,1.0872,138,0,16.817,2.17053,3.76,42534,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,5864050.000000,1895815.250000,316176.625000,19659.400391,5579.700195,3122.800049
41:37:09,1544009730,2018-12-05T11:35:30,2018-12-05T07:35:30,2.011,4992.55,-1.28,-2.34,0.42,845.76,849.07,215.449997,36.06,1.0870,139,0,16.816,2.19273,3.76,42515,3.066667,4.333333,5.066667,3.066667,4.333333,5.066667,5864487.000000,1895959.500000,316199.187500,19660.699219,5580.200195,3123.266602
41:37:39,1544009760,2018-12-05T11:36:00,2018-12-05T07:36:00,2.003,4993.55,-1.28,-2.33,0.43,845.73,849.15,208.399994,35.86,1.0871,139,0,16.770,2.18019,3.76,42497,3.066667,3.733333,5.666667,3.066667,3.733333,5.666667,5864914.000000,1896096.875000,316220.906250,19662.666016,5582.100098,3123.666748
41:38:09,1544009790,2018-12-05T11:36:30,2018-12-05T07:36:30,2.000,4994.55,-1.27,-2.34,0.45,845.80,849.12,211.350006,35.99,1.0870,139,0,16.769,2.16713,3.75,42479,3.500000,4.366667,4.566667,3.500000,4.366667,4.566667,5865393.000000,1896250.250000,316235.531250,19662.867188,5582.299805,3123.666748
41:38:39,1544009820,2018-12-05T11:37:00,2018-12-05T07:37:00,2.003,4995.55,-1.27,-2.30,0.43,845.70,849.09,209.250000,35.82,1.0870,139,0,16.769,2.20189,3.76,42461,3.266667,4.933333,5.200000,3.266667,4.933333,5.200000,5865831.500000,1896393.750000,316258.781250,19664.400391,5582.433105,3123.800049
41:39:09,1544009850,2018-12-05T11:37:30,2018-12-05T07:37:30,2.003,4996.55,-1.27,-2.29,0.47,845.73,849.09,214.000000,35.85,1.0870,139,0,16.768,2.16742,3.75,42443,3.200000,4.533333,5.466667,3.200000,4.533333,5.466667,5866297.000000,1896546.250000,316286.031250,19667.166016,5583.200195,3124.566650
41:39:39,1544009880,2018-12-05T11:38:00,2018-12-05T07:38:00,2.004,4997.56,-1.26,-2.33,0.41,845.65,849.08,210.916672,35.91,1.0869,139,0,16.770,2.19102,3.75,42425,2.600000,3.300000,4.000000,2.600000,3.300000,4.000000,5866682.000000,1896670.500000,316305.625000,19669.033203,5584.066895,3125.433350
41:40:09,1544009910,2018-12-05T11:38:30,2018-12-05T07:38:30,2.003,4998.56,-1.26,-2.30,0.47,845.70,849.13,208.283340,35.90,1.0870,139,0,16.770,2.17025,3.75,42407,3.000000,4.266667,6.100000,3.000000,4.266667,6.100000,5867146.500000,1896820.750000,316325.500000,19671.267578,5585.500000,3125.433350
41:40:39,1544009940,2018-12-05T11:39:00,2018-12-05T07:39:00,2.002,4999.56,-1.25,-2.27,0.50,845.72,849.03,213.750000,35.82,1.0868,139,0,16.770,2.19045,3.75,42389,3.000000,4.666667,5.266667,3.000000,4.666667,5.266667,5867587.500000,1896966.250000,316346.656250,19673.267578,5586.166504,3125.766602
41:41:09,1544009970,2018-12-05T11:39:30,2018-12-05T07:39:30,2.002,5000.56,-1.26,-2.29,0.47,845.68,849.13,206.449997,36.11,1.0870,139,0,16.770,2.19502,3.75,42371,3.266667,4.400000,5.533333,3.266667,4.400000,5.533333,5868074.000000,1897128.375000,316369.343750,19674.267578,5586.733398,3126.333252
41:41:39,1544010000,2018-12-05T11:40:00,2018-12-05T07:40:00,2.005,5001.56,-1.24,-2.25,0.47,845.77,849.16,215.083328,35.91,1.0870,139,0,16.770,2.20160,3.75,42353,3.000000,4.666667,5.066667,3.000000,4.666667,5.066667,5868528.500000,1897275.500000,316388.031250,19676.632813,5587.233398,3126.833252
41:42:09,1544010030,2018-12-05T11:40:30,2018-12-05T07:40:30,2.001,5002.56,-1.25,-2.29,0.46,845.72,849.08,210.750000,35.78,1.0869,139,0,16.769,2.16459,3.75,42335,3.000000,4.533333,4.766667,3.000000,4.533333,4.766667,5868968.000000,1897418.500000,316402.218750,19679.800781,5587.600098,3127.199951
41:42:39,1544010060,2018-12-05T11:41:00,2018-12-05T07:41:00,2.003,5003.57,-1.23,-2.30,0.46,845.77,849.24,211.500000,35.91,1.0870,139,0,16.770,2.18105,3.75,42317,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,5869403.500000,1897557.375000,316412.531250,19680.367188,5587.600098,3127.199951
41:43:09,1544010090,2018-12-05T11:41:30,2018-12-05T07:41:30,2.003,5004.57,-1.23,-2.28,0.44,845.85,849.18,206.716660,36.26,1.0869,139,0,16.770,2.16770,3.75,42299,3.000000,3.400000,3.700000,3.000000,3.400000,3.700000,5869843.000000,1897698.125000,316427.187500,19681.632813,5588.033203,3127.633301
41:43:39,1544010120,2018-12-05T11:42:00,2018-12-05T07:42:00,2.003,5005.57,-1.23,-2.27,0.44,845.79,849.11,207.266663,36.33,1.0868,139,0,16.770,2.16034,3.75,42281,3.000000,4.000000,4.533333,3.000000,4.000000,4.533333,5870305.500000,1897842.625000,316443.375000,19682.099609,5588.500000,3128.066650
41:44:09,1544010150,2018-12-05T11:42:30,2018-12-05T07:42:30,2.007,5006.57,-1.24,-2.28,0.46,845.67,849.13,215.449997,36.00,1.0869,139,0,16.770,2.19788,3.75,42263,3.000000,3.800000,4.100000,3.000000,3.800000,4.100000,5870765.500000,1897990.125000,316461.187500,19683.500000,5589.366699,3128.066650
41:44:39,1544010180,2018-12-05T11:43:00,2018-12-05T07:43:00,2.000,5007.57,-1.22,-2.28,0.50,845.72,849.13,214.933334,35.85,1.0868,139,0,16.770,2.17564,3.74,42244,3.566667,3.766667,4.366667,3.566667,3.766667,4.366667,5871242.500000,1898145.250000,316478.125000,19684.599609,5589.666504,3128.366699
41:45:09,1544010210,2018-12-05T11:43:30,2018-12-05T07:43:30,2.007,5008.58,-1.22,-2.30,0.50,845.67,849.13,208.633331,35.70,1.0868,139,0,16.770,2.19331,3.75,42227,3.300000,4.000000,5.533333,3.300000,4.000000,5.533333,5871728.000000,1898303.500000,316492.468750,19686.166016,5590.799805,3128.933350
41:45:39,1544010240,2018-12-05T11:44:00,2018-12-05T07:44:00,2.004,5009.58,-1.21,-2.23,0.46,845.69,849.05,212.166672,35.83,1.0867,139,0,16.770,2.20504,3.75,42208,3.266667,4.000000,5.800000,3.266667,4.000000,5.800000,5872183.500000,1898451.750000,316510.593750,19688.566406,5591.799805,3129.666748
41:46:09,1544010270,2018-12-05T11:44:30,2018-12-05T07:44:30,2.000,5010.58,-1.20,-2.25,0.51,845.61,849.15,213.949997,35.89,1.0868,139,0,16.771,2.17366,3.75,42191,3.300000,4.100000,4.200000,3.300000,4.100000,4.200000,5872657.000000,1898606.875000,316530.000000,19689.033203,5591.933105,3129.800049
41:46:39,1544010300,2018-12-05T11:45:00,2018-12-05T07:45:00,1.991,5011.57,-1.21,-2.25,0.50,845.69,849.02,208.500000,35.66,1.0867,139,0,16.770,2.18105,3.75,42173,3.333333,3.933333,3.933333,3.333333,3.933333,3.933333,5873112.500000,1898756.250000,316551.812500,19689.033203,5591.933105,3129.800049
41:47:09,1544010330,2018-12-05T11:45:30,2018-12-05T07:45:30,1.993,5012.57,-1.20,-2.24,0.50,845.64,849.02,203.866669,35.61,1.0866,139,0,16.770,2.17110,3.75,42154,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,5873574.000000,1898905.875000,316574.093750,19689.333984,5591.933105,3129.800049
41:47:39,1544010360,2018-12-05T11:46:00,2018-12-05T07:46:00,1.994,5013.56,-1.19,-2.23,0.50,845.66,849.15,209.016663,35.66,1.0868,139,0,16.770,2.17564,3.75,42136,3.533333,4.800000,4.800000,3.533333,4.800000,4.800000,5874066.500000,1899062.625000,316598.625000,19690.732422,5591.933105,3129.800049
41:48:09,1544010390,2018-12-05T11:46:30,2018-12-05T07:46:30,2.000,5014.56,-1.19,-2.21,0.50,845.71,848.96,207.883331,35.66,1.0865,139,0,16.770,2.19588,3.75,42118,2.833333,3.500000,3.500000,2.833333,3.500000,3.500000,5874494.500000,1899199.500000,316612.906250,19690.732422,5591.933105,3129.800049
41:48:39,1544010420,2018-12-05T11:47:00,2018-12-05T07:47:00,2.011,5015.57,-1.19,-2.26,0.53,845.63,848.99,214.649994,35.93,1.0865,139,0,16.770,2.18275,3.74,42100,2.333333,2.766667,2.766667,2.333333,2.766667,2.766667,5874886.500000,1899325.375000,316619.843750,19690.732422,5591.933105,3129.800049
41:49:09,1544010450,2018-12-05T11:47:30,2018-12-05T07:47:30,2.004,5016.57,-1.17,-2.27,0.54,845.60,849.09,207.283340,35.82,1.0866,139,0,16.769,2.15950,3.75,42082,3.300000,3.833333,3.833333,3.300000,3.833333,3.833333,5875321.000000,1899466.250000,316632.187500,19690.732422,5591.933105,3129.800049
41:49:39,1544010480,2018-12-05T11:48:00,2018-12-05T07:48:00,1.997,5017.57,-1.18,-2.24,0.56,845.50,849.09,203.683334,35.86,1.0866,139,0,16.769,2.15441,3.74,42064,3.000000,4.000000,4.533333,3.000000,4.000000,4.533333,5875746.000000,1899602.500000,316651.656250,19692.066406,5592.766602,3129.800049
41:50:09,1544010510,2018-12-05T11:48:30,2018-12-05T07:48:30,2.008,5018.57,-1.16,-2.27,0.52,845.60,849.04,203.666672,35.98,1.0865,139,0,16.769,2.15724,3.75,42046,3.433333,5.000000,6.766667,3.433333,5.000000,6.766667,5876250.500000,1899764.375000,316674.687500,19695.533203,5594.533203,3130.666748
41:50:39,1544010540,2018-12-05T11:49:00,2018-12-05T07:49:00,2.003,5019.58,-1.17,-2.24,0.54,845.65,848.99,210.583328,36.00,1.0865,139,0,16.769,2.19788,3.75,42028,3.533333,5.066667,5.800000,3.533333,5.066667,5.800000,5876772.500000,1899935.875000,316696.312500,19697.400391,5595.399902,3130.666748
41:51:09,1544010570,2018-12-05T11:49:30,2018-12-05T07:49:30,2.000,5020.58,-1.16,-2.25,0.56,845.60,848.99,209.416672,35.78,1.0864,139,0,16.770,2.19531,3.75,42010,4.000000,5.133333,5.200000,4.000000,5.133333,5.200000,5877330.000000,1900118.375000,316714.500000,19697.699219,5595.466797,3130.733398
41:51:39,1544010600,2018-12-05T11:50:00,2018-12-05T07:50:00,2.008,5021.58,-1.16,-2.25,0.52,845.60,848.99,211.883331,35.99,1.0864,139,0,16.771,2.17508,3.75,41992,4.000000,6.433333,7.466667,4.000000,6.433333,7.466667,5877883.500000,1900301.375000,316741.562500,19699.900391,5596.266602,3131.533447
41:52:09,1544010630,2018-12-05T11:50:30,2018-12-05T07:50:30,2.004,5022.58,-1.15,-2.24,0.53,845.63,849.01,210.899994,35.93,1.0864,139,0,16.771,2.18617,3.75,41974,3.500000,5.866667,5.866667,3.500000,5.866667,5.866667,5878450.500000,1900486.625000,316765.156250,19701.066406,5596.266602,3131.533447
41:52:39,1544010660,2018-12-05T11:51:00,2018-12-05T07:51:00,2.004,5023.59,-1.14,-2.20,0.56,845.57,849.06,216.699997,35.89,1.0864,139,0,16.770,2.20160,3.75,41955,4.133333,5.966667,5.966667,4.133333,5.966667,5.966667,5879016.500000,1900670.375000,316786.375000,19701.833984,5596.266602,3131.533447
41:53:09,1544010690,2018-12-05T11:51:30,2018-12-05T07:51:30,2.003,5024.59,-1.14,-2.21,0.56,845.62,849.01,207.233337,35.74,1.0864,139,0,16.771,2.15498,3.74,41938,4.200000,7.600000,7.600000,4.200000,7.600000,7.600000,5879607.500000,1900863.250000,316818.281250,19705.833984,5596.266602,3131.533447
41:53:39,1544010720,2018-12-05T11:52:00,2018-12-05T07:52:00,2.005,5025.59,-1.14,-2.23,0.56,845.62,849.01,206.866669,35.62,1.0864,139,0,16.769,2.17053,3.74,41919,3.966667,6.700000,6.700000,3.966667,6.700000,6.700000,5880174.000000,1901048.375000,316844.468750,19707.132813,5596.266602,3131.533447
41:54:09,1544010750,2018-12-05T11:52:30,2018-12-05T07:52:30,2.002,5026.59,-1.14,-2.22,0.54,845.57,849.04,209.466660,35.53,1.0864,139,0,16.771,2.16374,3.74,41901,6.100000,7.233333,7.233333,6.100000,7.233333,7.233333,5880858.000000,1901270.375000,316871.718750,19708.033203,5596.266602,3131.533447
41:54:39,1544010780,2018-12-05T11:53:00,2018-12-05T07:53:00,2.007,5027.60,-1.15,-2.22,0.59,845.55,848.91,213.266663,35.53,1.0863,139,0,16.769,2.16940,3.74,41883,6.233333,8.400000,8.800000,6.233333,8.400000,8.800000,5881576.000000,1901504.500000,316909.468750,19709.099609,5596.466797,3131.733398
41:55:09,1544010810,2018-12-05T11:53:30,2018-12-05T07:53:30,2.008,5028.60,-1.15,-2.19,0.57,845.63,849.11,211.149994,35.50,1.0865,139,0,16.771,2.18275,3.74,41865,5.266667,7.000000,9.166667,5.266667,7.000000,9.166667,5882220.500000,1901710.625000,316942.000000,19712.300781,5597.799805,3133.066650
41:55:39,1544010840,2018-12-05T11:54:00,2018-12-05T07:54:00,2.002,5029.60,-1.13,-2.18,0.57,845.57,849.06,204.533340,35.57,1.0864,139,0,16.771,2.15554,3.74,41847,5.400000,6.666667,7.900000,5.400000,6.666667,7.900000,5882876.500000,1901924.500000,316962.687500,19714.900391,5598.833496,3133.899902
41:56:09,1544010870,2018-12-05T11:54:30,2018-12-05T07:54:30,2.009,5030.61,-1.12,-2.17,0.55,845.49,848.95,212.166672,35.43,1.0862,139,0,16.771,2.18560,3.74,41829,6.133333,8.000000,10.266666,6.133333,8.000000,10.266666,5883609.500000,1902164.625000,316989.218750,19718.533203,5601.100098,3135.500000
41:56:39,1544010900,2018-12-05T11:55:00,2018-12-05T07:55:00,2.005,5031.61,-1.13,-2.19,0.59,845.52,848.93,213.350006,35.44,1.0862,139,0,16.771,2.16289,3.74,41810,6.633333,9.233334,10.366667,6.633333,9.233334,10.366667,5884353.000000,1902410.875000,317024.000000,19721.566406,5602.133301,3136.533447
41:57:09,1544010930,2018-12-05T11:55:30,2018-12-05T07:55:30,2.004,5032.61,-1.12,-2.20,0.55,845.49,848.98,207.133331,35.40,1.0863,139,0,16.770,2.17593,3.74,41793,6.533333,8.533334,9.466666,6.533333,8.533334,9.466666,5885148.500000,1902664.250000,317058.468750,19723.632813,5602.700195,3136.699951
41:57:39,1544010960,2018-12-05T11:56:00,2018-12-05T07:56:00,2.005,5033.61,-1.12,-2.16,0.61,845.49,849.03,204.666672,35.33,1.0863,139,0,16.770,2.15272,3.74,41775,6.733333,9.100000,9.933333,6.733333,9.100000,9.933333,5885944.000000,1902923.250000,317094.500000,19726.066406,5603.633301,3137.066650
41:58:09,1544010990,2018-12-05T11:56:30,2018-12-05T07:56:30,2.005,5034.62,-1.12,-2.19,0.58,845.49,848.98,205.533340,35.51,1.0863,139,0,16.771,2.15752,3.74,41756,6.000000,9.066667,10.433333,6.000000,9.066667,10.433333,5886705.500000,1903170.000000,317130.312500,19730.767578,5604.899902,3137.566650
41:58:39,1544011020,2018-12-05T11:57:00,2018-12-05T07:57:00,2.006,5035.62,-1.12,-2.22,0.57,845.44,849.03,207.266663,35.48,1.0863,139,0,16.770,2.16402,3.74,41738,6.200000,8.466666,8.466666,6.200000,8.466666,8.466666,5887446.000000,1903408.250000,317163.156250,19732.333984,5604.899902,3137.566650
41:59:09,1544011050,2018-12-05T11:57:30,2018-12-05T07:57:30,2.003,5036.62,-1.13,-2.21,0.58,845.36,848.90,208.983337,35.48,1.0862,139,0,16.770,2.17224,3.73,41720,6.100000,7.066667,7.066667,6.100000,7.066667,7.066667,5888179.500000,1903643.500000,317193.531250,19732.333984,5604.899902,3137.566650
41:59:39,1544011080,2018-12-05T11:58:00,2018-12-05T07:58:00,2.008,5037.63,-1.13,-2.27,0.58,845.49,848.93,213.433334,35.58,1.0862,139,0,16.769,2.16600,3.74,41702,7.400000,9.200000,9.200000,7.400000,9.200000,9.200000,5889010.500000,1903913.500000,317230.343750,19732.333984,5604.899902,3137.566650
42:00:09,1544011110,2018-12-05T11:58:30,2018-12-05T07:58:30,2.006,5038.63,-1.12,-2.22,0.59,845.44,848.82,213.866669,35.55,1.0860,139,0,16.770,2.16657,3.73,41684,7.200000,9.933333,11.166667,7.200000,9.933333,11.166667,5889854.500000,1904184.625000,317271.812500,19734.566406,5605.733398,3138.399902
42:00:39,1544011140,2018-12-05T11:59:00,2018-12-05T07:59:00,2.004,5039.63,-1.13,-2.23,0.59,845.41,848.93,208.433334,35.38,1.0862,139,0,16.769,2.20332,3.74,41666,7.166667,9.200000,9.266666,7.166667,9.200000,9.266666,5890691.000000,1904453.125000,317306.000000,19736.367188,5605.766602,3138.433350
42:01:09,1544011170,2018-12-05T11:59:30,2018-12-05T07:59:30,2.005,5040.63,-1.11,-2.22,0.56,845.52,848.79,211.816666,35.42,1.0860,139,0,16.769,2.20619,3.74,41647,5.533333,7.333333,7.333333,5.533333,7.333333,7.333333,5891375.000000,1904670.125000,317336.312500,19737.533203,5605.766602,3138.433350
42:01:39,1544011200,2018-12-05T12:00:00,2018-12-05T08:00:00,2.006,5041.64,-1.12,-2.19,0.60,845.39,848.88,211.416672,35.37,1.0861,139,0,16.770,2.16091,3.74,41629,6.700000,7.866667,7.866667,6.700000,7.866667,7.866667,5892151.000000,1904920.375000,317361.187500,19737.533203,5605.766602,3138.433350
42:02:09,1544011230,2018-12-05T12:00:30,2018-12-05T08:00:30,2.005,5042.64,-1.11,-2.21,0.60,845.39,848.87,206.500000,35.47,1.0861,139,0,16.771,2.16261,3.74,41611,6.600000,8.800000,8.800000,6.600000,8.800000,8.800000,5892934.500000,1905170.375000,317390.781250,19738.933594,5605.766602,3138.433350
42:02:39,1544011260,2018-12-05T12:01:00,2018-12-05T08:01:00,2.006,5043.64,-1.11,-2.21,0.60,845.36,848.84,214.133331,35.50,1.0860,139,0,16.771,2.19960,3.74,41593,6.533333,9.900000,10.566667,6.533333,9.900000,10.566667,5893706.500000,1905419.750000,317433.812500,19742.232422,5606.600098,3138.433350
42:03:09,1544011290,2018-12-05T12:01:30,2018-12-05T08:01:30,2.006,5044.64,-1.12,-2.22,0.58,845.34,848.77,215.516663,35.23,1.0860,139,0,16.770,2.19645,3.74,41575,6.200000,8.800000,8.800000,6.200000,8.800000,8.800000,5894456.500000,1905661.625000,317475.218750,19744.699219,5606.600098,3138.433350
42:03:39,1544011320,2018-12-05T12:02:00,2018-12-05T08:02:00,2.006,5045.65,-1.12,-2.21,0.57,845.28,848.82,206.683334,35.18,1.0861,139,0,16.770,2.18247,3.74,41557,5.166667,7.300000,7.633333,5.166667,7.300000,7.633333,5895134.500000,1905879.500000,317511.031250,19746.033203,5606.766602,3138.433350
42:04:09,1544011350,2018-12-05T12:02:30,2018-12-05T08:02:30,2.004,5046.65,-1.11,-2.23,0.57,845.23,848.77,207.199997,35.12,1.0860,139,0,16.770,2.18988,3.73,41539,6.200000,8.333333,8.833333,6.200000,8.333333,8.833333,5895881.500000,1906119.500000,317540.687500,19747.166016,5607.466797,3138.433350
42:04:39,1544011380,2018-12-05T12:03:00,2018-12-05T08:03:00,2.005,5047.65,-1.11,-2.24,0.59,845.34,848.84,209.083328,35.02,1.0860,139,0,16.772,2.16770,3.74,41520,6.000000,7.733333,9.300000,6.000000,7.733333,9.300000,5896603.500000,1906351.750000,317573.843750,19749.199219,5608.833496,3138.933350
42:05:09,1544011410,2018-12-05T12:03:30,2018-12-05T08:03:30,2.007,5048.65,-1.10,-2.21,0.64,845.33,848.94,209.966660,34.93,1.0861,139,0,16.771,2.17621,3.73,41502,3.966667,4.766667,6.866667,3.966667,4.766667,6.866667,5897151.000000,1906531.875000,317597.000000,19750.466797,5610.100098,3140.199951
42:05:39,1544011440,2018-12-05T12:04:00,2018-12-05T08:04:00,2.005,5049.66,-1.10,-2.21,0.63,845.53,848.87,214.283340,35.01,1.0860,139,0,16.769,2.17082,3.73,41484,4.466667,6.300000,8.466666,4.466667,6.300000,8.466666,5897773.000000,1906730.250000,317624.218750,19754.666016,5611.666504,3141.766602
42:06:09,1544011470,2018-12-05T12:04:30,2018-12-05T08:04:30,2.006,5050.66,-1.10,-2.20,0.60,845.40,848.89,215.283340,35.11,1.0861,139,0,16.770,2.20562,3.73,41466,4.466667,7.200000,7.400000,4.466667,7.200000,7.400000,5898398.500000,1906931.750000,317653.781250,19756.033203,5611.866699,3141.966553
42:06:39,1544011500,2018-12-05T12:05:00,2018-12-05T08:05:00,2.006,5051.66,-1.10,-2.23,0.58,845.40,848.89,208.816666,35.20,1.0861,139,0,16.771,2.15441,3.73,41448,5.066667,8.666667,8.666667,5.066667,8.666667,8.666667,5899092.500000,1907156.250000,317692.000000,19757.333984,5611.866699,3141.966553
42:07:09,1544011530,2018-12-05T12:05:30,2018-12-05T08:05:30,2.007,5052.66,-1.10,-2.19,0.59,845.38,848.79,211.966660,35.04,1.0859,139,0,16.769,2.17905,3.73,41430,5.800000,8.500000,8.500000,5.800000,8.500000,8.500000,5899859.000000,1907403.750000,317725.218750,19758.099609,5611.866699,3141.966553
42:07:39,1544011560,2018-12-05T12:06:00,2018-12-05T08:06:00,2.004,5053.67,-1.10,-2.21,0.60,845.35,848.94,207.066666,35.01,1.0861,139,0,16.770,2.19960,3.73,41411,5.633333,8.566667,9.700000,5.633333,8.566667,9.700000,5900622.500000,1907646.375000,317766.343750,19761.099609,5613.233398,3142.366699
42:08:09,1544011590,2018-12-05T12:06:30,2018-12-05T08:06:30,2.005,5054.67,-1.10,-2.23,0.58,845.33,849.00,213.866669,35.01,1.0862,139,0,16.771,2.17451,3.73,41393,9.133333,12.933333,14.333333,9.133333,12.933333,14.333333,5901634.000000,1907971.625000,317818.875000,19765.732422,5614.466797,3142.833252
42:08:39,1544011620,2018-12-05T12:07:00,2018-12-05T08:07:00,2.008,5055.67,-1.10,-2.24,0.59,845.43,848.89,205.416672,35.10,1.0861,139,0,16.771,2.15526,3.73,41375,8.533334,10.533334,10.533334,8.533334,10.533334,10.533334,5902577.500000,1908274.000000,317857.187500,19766.699219,5614.466797,3142.833252
42:09:09,1544011650,2018-12-05T12:07:30,2018-12-05T08:07:30,2.008,5056.67,-1.10,-2.23,0.61,845.33,848.84,210.216660,35.25,1.0860,139,0,16.771,2.16034,3.73,41357,10.166667,14.866667,16.799999,10.166667,14.866667,16.799999,5903785.000000,1908662.750000,317926.687500,19771.300781,5616.133301,3144.500000
42:09:39,1544011680,2018-12-05T12:08:00,2018-12-05T08:08:00,2.006,5057.68,-1.10,-2.23,0.56,845.35,848.92,209.850006,35.17,1.0861,139,0,16.768,2.18760,3.73,41338,9.666667,14.000000,15.400000,9.666667,14.000000,15.400000,5904900.500000,1909016.000000,317986.406250,19777.300781,5618.000000,3145.399902
42:10:09,1544011710,2018-12-05T12:08:30,2018-12-05T08:08:30,2.004,5058.68,-1.11,-2.22,0.59,845.36,848.90,216.350006,35.27,1.0861,139,0,16.770,2.20189,3.73,41321,10.000000,12.800000,13.966666,10.000000,12.800000,13.966666,5906006.000000,1909372.500000,318028.062500,19780.333984,5619.333496,3145.433350
42:10:39,1544011740,2018-12-05T12:09:00,2018-12-05T08:09:00,2.007,5059.68,-1.11,-2.22,0.61,845.39,848.87,207.533340,35.30,1.0861,139,0,16.771,2.17280,3.73,41302,8.833333,12.100000,12.333333,8.833333,12.100000,12.333333,5907019.500000,1909701.625000,318068.468750,19782.466797,5619.666504,3145.433350
42:11:09,1544011770,2018-12-05T12:09:30,2018-12-05T08:09:30,2.004,5060.68,-1.12,-2.25,0.58,845.31,848.82,209.533340,35.21,1.0861,139,0,16.771,2.19702,3.73,41284,7.466667,10.500000,10.500000,7.466667,10.500000,10.500000,5907935.000000,1909999.125000,318106.437500,19783.966797,5619.666504,3145.433350
42:11:39,1544011800,2018-12-05T12:10:00,2018-12-05T08:10:00,2.005,5061.69,-1.12,-2.24,0.59,845.23,848.70,208.483337,35.30,1.0859,139,0,16.770,2.19416,3.72,41266,7.400000,9.433333,10.700000,7.400000,9.433333,10.700000,5908786.500000,1910278.000000,318144.312500,19784.966797,5620.533203,3146.300049
42:12:09,1544011830,2018-12-05T12:10:30,2018-12-05T08:10:30,2.004,5062.69,-1.12,-2.24,0.59,845.26,848.82,214.216660,35.32,1.0861,139,0,16.770,2.20476,3.73,41248,7.166667,10.600000,11.433333,7.166667,10.600000,11.433333,5909647.000000,1910557.750000,318181.343750,19790.433594,5621.399902,3146.300049
42:12:39,1544011860,2018-12-05T12:11:00,2018-12-05T08:11:00,2.006,5063.69,-1.12,-2.28,0.58,845.28,848.77,215.399994,35.38,1.0860,139,0,16.771,2.20132,3.72,41230,7.933333,10.966666,10.966666,7.933333,10.966666,10.966666,5910533.000000,1910843.875000,318222.343750,19792.599609,5621.399902,3146.300049
42:13:09,1544011890,2018-12-05T12:11:30,2018-12-05T08:11:30,2.004,5064.69,-1.12,-2.25,0.56,845.28,848.80,215.166672,35.42,1.0860,139,0,16.771,2.19931,3.73,41211,6.500000,10.833333,13.300000,6.500000,10.833333,13.300000,5911374.000000,1911111.875000,318267.437500,19799.966797,5623.666504,3147.766602
42:13:39,1544011920,2018-12-05T12:12:00,2018-12-05T08:12:00,2.006,5065.70,-1.12,-2.25,0.58,845.28,848.72,216.316666,35.39,1.0859,139,0,16.769,2.19588,3.73,41193,6.400000,8.133333,9.333333,6.400000,8.133333,9.333333,5912150.500000,1911355.875000,318302.062500,19801.367188,5624.866699,3148.033447
42:14:09,1544011950,2018-12-05T12:12:30,2018-12-05T08:12:30,2.001,5066.70,-1.13,-2.24,0.60,845.26,848.72,209.116669,35.47,1.0860,139,0,16.770,2.19989,3.73,41175,6.200000,8.733334,9.733334,6.200000,8.733334,9.733334,5912923.500000,1911607.125000,318336.062500,19804.033203,5626.233398,3149.399902
42:14:39,1544011980,2018-12-05T12:13:00,2018-12-05T08:13:00,2.007,5067.70,-1.12,-2.23,0.58,845.28,848.70,213.250000,35.55,1.0859,139,0,16.770,2.20705,3.73,41157,6.000000,9.633333,10.033334,6.000000,9.633333,10.033334,5913679.000000,1911853.875000,318383.656250,19807.533203,5626.633301,3149.800049
42:15:09,1544012010,2018-12-05T12:13:30,2018-12-05T08:13:30,2.002,5068.70,-1.13,-2.22,0.57,845.39,848.70,209.683334,35.56,1.0859,139,0,16.771,2.17366,3.73,41138,5.066667,9.000000,9.000000,5.066667,9.000000,9.000000,5914372.500000,1912073.875000,318419.781250,19811.966797,5626.633301,3149.800049
42:15:39,1544012040,2018-12-05T12:14:00,2018-12-05T08:14:00,2.002,5069.70,-1.13,-2.23,0.60,845.31,848.80,203.883331,35.54,1.0861,139,0,16.770,2.14428,3.73,41120,5.333333,7.533333,8.966666,5.333333,7.533333,8.966666,5915048.500000,1912289.125000,318458.812500,19815.066406,5627.100098,3150.266602
42:16:09,1544012070,2018-12-05T12:14:30,2018-12-05T08:14:30,2.007,5070.71,-1.13,-2.23,0.58,845.26,848.75,216.300003,35.52,1.0860,139,0,16.771,2.19273,3.73,41102,5.266667,7.600000,7.866667,5.266667,7.600000,7.866667,5915689.000000,1912493.250000,318481.375000,19818.666016,5628.100098,3150.666748
42:16:39,1544012100,2018-12-05T12:15:00,2018-12-05T08:15:00,2.005,5071.71,-1.14,-2.25,0.51,845.18,848.75,207.050003,35.53,1.0860,139,0,16.771,2.19445,3.72,41084,3.566667,5.333333,6.466667,3.566667,5.333333,6.466667,5916238.000000,1912672.375000,318506.656250,19819.933594,5629.366699,3150.666748
42:17:09,1544012130,2018-12-05T12:15:30,2018-12-05T08:15:30,2.006,5072.71,-1.14,-2.25,0.61,845.26,848.65,210.416672,35.50,1.0859,139,0,16.771,2.20332,3.72,41066,4.100000,5.000000,6.500000,4.100000,5.000000,6.500000,5916794.000000,1912854.375000,318527.000000,19821.632813,5630.866699,3150.666748
42:17:39,1544012160,2018-12-05T12:16:00,2018-12-05T08:16:00,2.005,5073.71,-1.14,-2.25,0.58,845.21,848.78,214.000000,35.46,1.0861,139,0,16.770,2.19216,3.72,41048,5.200000,7.333333,7.366667,5.200000,7.333333,7.366667,5917466.500000,1913070.625000,318555.625000,19822.300781,5630.899902,3150.699951
42:18:09,1544012190,2018-12-05T12:16:30,2018-12-05T08:16:30,2.007,5074.72,-1.14,-2.23,0.56,845.23,848.75,216.100006,35.41,1.0860,139,0,16.769,2.19102,3.72,41030,4.266667,6.533333,8.733334,4.266667,6.533333,8.733334,5918102.000000,1913276.500000,318575.875000,19827.800781,5633.466797,3151.766602
42:18:39,1544012220,2018-12-05T12:17:00,2018-12-05T08:17:00,2.004,5075.72,-1.14,-2.23,0.58,845.21,848.75,215.366669,35.40,1.0860,139,0,16.770,2.19302,3.72,41011,6.833333,9.833333,10.866667,6.833333,9.833333,10.866667,5918900.500000,1913535.750000,318619.531250,19832.367188,5634.333496,3152.399902
42:19:09,1544012250,2018-12-05T12:17:30,2018-12-05T08:17:30,2.002,5076.72,-1.13,-2.24,0.56,845.21,848.64,203.500000,35.11,1.0859,139,0,16.770,2.14822,3.72,40993,4.666667,6.766667,7.800000,4.666667,6.766667,7.800000,5919516.500000,1913736.875000,318652.781250,19833.466797,5635.200195,3152.399902
42:19:39,1544012280,2018-12-05T12:18:00,2018-12-05T08:18:00,2.008,5077.72,-1.13,-2.26,0.56,845.08,848.67,205.149994,35.56,1.0859,139,0,16.770,2.17650,3.72,40975,4.733333,6.366667,6.866667,4.733333,6.366667,6.866667,5920152.000000,1913935.125000,318679.937500,19834.966797,5636.066895,3152.399902
42:20:09,1544012310,2018-12-05T12:18:30,2018-12-05T08:18:30,2.006,5078.72,-1.13,-2.24,0.55,845.13,848.75,208.583328,35.60,1.0860,139,0,16.770,2.16430,3.72,40957,5.866667,8.766666,8.766666,5.866667,8.766666,8.766666,5920896.000000,1914172.500000,318724.125000,19835.500000,5636.066895,3152.399902
42:20:39,1544012340,2018-12-05T12:19:00,2018-12-05T08:19:00,2.003,5079.73,-1.14,-2.25,0.57,845.13,848.72,209.449997,35.50,1.0860,139,0,16.769,2.17167,3.72,40938,4.800000,9.300000,9.800000,4.800000,9.300000,9.800000,5921600.500000,1914400.375000,318767.468750,19839.966797,5636.299805,3152.399902
42:21:09,1544012370,2018-12-05T12:19:30,2018-12-05T08:19:30,2.005,5080.73,-1.13,-2.25,0.58,845.08,848.70,214.100006,35.47,1.0859,139,0,16.769,2.16600,3.72,40920,6.466667,10.000000,10.800000,6.466667,10.000000,10.800000,5922382.000000,1914654.125000,318813.937500,19844.666016,5636.899902,3152.399902
42:21:39,1544012400,2018-12-05T12:20:00,2018-12-05T08:20:00,2.004,5081.73,-1.14,-2.27,0.58,845.13,848.60,208.816666,35.47,1.0859,139,0,16.770,2.16232,3.71,40902,5.333333,6.666667,6.666667,5.333333,6.666667,6.666667,5923030.500000,1914866.375000,318840.125000,19846.300781,5636.899902,3152.399902
42:22:09,1544012430,2018-12-05T12:20:30,2018-12-05T08:20:30,2.006,5082.73,-1.14,-2.25,0.55,845.05,848.75,207.550003,35.34,1.0860,139,0,16.770,2.18845,3.71,40884,4.600000,7.066667,7.066667,4.600000,7.066667,7.066667,5923681.500000,1915071.875000,318870.656250,19847.232422,5636.899902,3152.399902
42:22:39,1544012460,2018-12-05T12:21:00,2018-12-05T08:21:00,2.002,5083.74,-1.14,-2.24,0.58,845.13,848.70,208.600006,35.33,1.0860,139,0,16.770,2.17735,3.72,40866,3.533333,5.100000,5.100000,3.533333,5.100000,5.100000,5924257.500000,1915252.250000,318889.906250,19847.533203,5636.899902,3152.399902
42:23:09,1544012490,2018-12-05T12:21:30,2018-12-05T08:21:30,2.007,5084.74,-1.14,-2.28,0.60,845.11,848.72,209.149994,35.29,1.0860,139,0,16.770,2.20189,3.71,40847,4.000000,6.900000,6.900000,4.000000,6.900000,6.900000,5924904.000000,1915459.500000,318918.375000,19849.000000,5636.899902,3152.399902
42:23:39,1544012520,2018-12-05T12:22:00,2018-12-05T08:22:00,2.003,5085.74,-1.15,-2.28,0.56,845.11,848.54,206.316666,35.41,1.0858,139,0,16.770,2.15554,3.72,40829,5.400000,8.166667,8.166667,5.400000,8.166667,8.166667,5925598.500000,1915685.625000,318954.125000,19851.099609,5636.899902,3152.399902
42:24:09,1544012550,2018-12-05T12:22:30,2018-12-05T08:22:30,2.003,5086.74,-1.15,-2.31,0.52,845.19,848.65,203.750000,35.40,1.0860,139,0,16.771,2.14512,3.72,40811,6.666667,9.133333,9.133333,6.666667,9.133333,9.133333,5926374.000000,1915936.125000,318987.437500,19853.333984,5636.899902,3152.399902
42:24:39,1544012580,2018-12-05T12:23:00,2018-12-05T08:23:00,2.005,5087.75,-1.15,-2.33,0.53,845.19,848.75,210.733337,35.41,1.0861,139,0,16.770,2.19989,3.72,40793,5.066667,7.600000,7.600000,5.066667,7.600000,7.600000,5927038.000000,1916149.625000,319019.000000,19858.166016,5636.899902,3152.399902
42:25:09,1544012610,2018-12-05T12:23:30,2018-12-05T08:23:30,2.002,5088.75,-1.15,-2.32,0.56,845.14,848.80,215.233337,35.39,1.0861,139,0,16.769,2.19188,3.72,40774,5.266667,7.266667,8.266666,5.266667,7.266667,8.266666,5927724.500000,1916368.000000,319053.218750,19860.433594,5637.700195,3153.199951
42:25:39,1544012640,2018-12-05T12:24:00,2018-12-05T08:24:00,2.005,5089.75,-1.17,-2.30,0.55,845.08,848.70,215.383331,35.41,1.0861,139,0,16.769,2.17820,3.72,40756,5.266667,7.600000,8.766666,5.266667,7.600000,8.766666,5928407.000000,1916585.750000,319090.937500,19863.833984,5638.933105,3154.433350
42:26:09,1544012670,2018-12-05T12:24:30,2018-12-05T08:24:30,2.007,5090.75,-1.18,-2.31,0.52,845.16,848.63,215.300003,35.46,1.0861,139,0,16.769,2.20017,3.72,40738,5.133333,8.500000,11.133333,5.133333,8.500000,11.133333,5929097.000000,1916812.125000,319127.406250,19869.066406,5641.233398,3156.733398
42:26:39,1544012700,2018-12-05T12:25:00,2018-12-05T08:25:00,2.002,5091.75,-1.17,-2.30,0.50,845.14,848.70,214.100006,35.46,1.0861,139,0,16.769,2.16543,3.72,40720,6.133333,8.666667,8.933333,6.133333,8.666667,8.933333,5929827.500000,1917050.625000,319164.281250,19871.267578,5641.466797,3156.733398
42:27:09,1544012730,2018-12-05T12:25:30,2018-12-05T08:25:30,2.003,5092.75,-1.19,-2.29,0.56,845.06,848.81,205.533340,35.37,1.0863,139,0,16.768,2.19416,3.71,40702,6.633333,10.366667,11.100000,6.633333,10.366667,11.100000,5930672.500000,1917322.125000,319199.187500,19876.933594,5642.033203,3156.733398
42:27:39,1544012760,2018-12-05T12:26:00,2018-12-05T08:26:00,2.003,5093.76,-1.18,-2.32,0.50,845.04,848.63,215.166672,35.44,1.0861,139,0,16.769,2.19416,3.72,40683,5.433333,8.266666,8.266666,5.433333,8.266666,8.266666,5931410.000000,1917554.750000,319229.156250,19878.632813,5642.033203,3156.733398
42:28:09,1544012790,2018-12-05T12:26:30,2018-12-05T08:26:30,2.001,5094.76,-1.19,-2.33,0.52,845.06,848.78,205.550003,35.54,1.0863,139,0,16.768,2.15808,3.71,40665,6.000000,8.466666,9.200000,6.000000,8.466666,9.200000,5932143.000000,1917790.875000,319260.156250,19881.833984,5642.600098,3157.300049
42:28:39,1544012820,2018-12-05T12:27:00,2018-12-05T08:27:00,2.003,5095.76,-1.18,-2.32,0.53,845.16,848.73,205.383331,35.50,1.0862,139,0,16.770,2.15272,3.72,40647,6.233333,8.933333,9.833333,6.233333,8.933333,9.833333,5932927.000000,1918045.125000,319293.500000,19885.666016,5643.933105,3158.199951
42:29:09,1544012850,2018-12-05T12:27:30,2018-12-05T08:27:30,2.006,5096.76,-1.19,-2.32,0.52,845.09,848.71,215.283340,35.57,1.0862,139,0,16.767,2.20074,3.72,40629,6.933333,9.300000,9.933333,6.933333,9.300000,9.933333,5933730.000000,1918300.375000,319333.625000,19888.900391,5644.633301,3158.466553
42:29:39,1544012880,2018-12-05T12:28:00,2018-12-05T08:28:00,2.003,5097.76,-1.19,-2.34,0.49,845.09,848.55,215.866669,35.61,1.0860,139,0,16.769,2.19702,3.71,40610,6.366667,8.133333,8.133333,6.366667,8.133333,8.133333,5934502.000000,1918548.500000,319359.000000,19889.533203,5644.633301,3158.466553
42:30:09,1544012910,2018-12-05T12:28:30,2018-12-05T08:28:30,2.002,5098.77,-1.20,-2.30,0.52,845.09,848.63,206.966660,35.69,1.0861,139,0,16.768,2.16657,3.71,40592,5.200000,7.000000,7.000000,5.200000,7.000000,7.000000,5935221.500000,1918783.875000,319387.437500,19889.533203,5644.633301,3158.466553
42:30:39,1544012940,2018-12-05T12:29:00,2018-12-05T08:29:00,2.001,5099.77,-1.20,-2.35,0.51,845.04,848.63,206.949997,35.75,1.0861,139,0,16.769,2.16572,3.71,40574,7.200000,11.733334,13.333333,7.200000,11.733334,13.333333,5936087.500000,1919062.875000,319441.500000,19895.566406,5646.500000,3158.699951
42:31:09,1544012970,2018-12-05T12:29:30,2018-12-05T08:29:30,2.001,5100.77,-1.21,-2.34,0.50,845.12,848.53,209.699997,35.73,1.0860,139,0,16.768,2.16912,3.71,40556,6.633333,8.900000,10.533334,6.633333,8.900000,10.533334,5936882.500000,1919315.500000,319476.781250,19898.566406,5648.100098,3159.333252
42:31:39,1544013000,2018-12-05T12:30:00,2018-12-05T08:30:00,2.002,5101.77,-1.22,-2.35,0.53,845.05,848.61,208.483337,35.80,1.0862,139,0,16.769,2.19760,3.71,40537,6.766667,7.933333,7.933333,6.766667,7.933333,7.933333,5937677.500000,1919568.375000,319498.406250,19900.732422,5648.100098,3159.333252
42:32:09,1544013030,2018-12-05T12:30:30,2018-12-05T08:30:30,2.003,5102.77,-1.21,-2.35,0.49,845.02,848.66,208.483337,35.79,1.0862,139,0,16.769,2.18446,3.71,40519,6.800000,8.533334,9.500000,6.800000,8.533334,9.500000,5938457.000000,1919823.625000,319530.781250,19902.232422,5648.966797,3160.199951
42:32:39,1544013060,2018-12-05T12:31:00,2018-12-05T08:31:00,2.005,5103.77,-1.22,-2.33,0.51,845.05,848.51,215.000000,35.64,1.0861,139,0,16.771,2.17678,3.71,40501,6.000000,7.033333,7.033333,6.000000,7.033333,7.033333,5939170.000000,1920052.250000,319557.812500,19902.466797,5648.966797,3160.199951
42:33:09,1544013090,2018-12-05T12:31:30,2018-12-05T08:31:30,2.002,5104.77,-1.23,-2.34,0.49,845.10,848.69,207.016663,35.52,1.0863,139,0,16.771,2.17820,3.70,40482,6.000000,8.400000,9.166667,6.000000,8.400000,9.166667,5939850.500000,1920275.750000,319597.218750,19905.599609,5650.000000,3160.833252
42:33:39,1544013120,2018-12-05T12:32:00,2018-12-05T08:32:00,2.002,5105.78,-1.21,-2.38,0.47,845.07,848.61,207.449997,35.53,1.0861,139,0,16.771,2.16543,3.70,40464,5.333333,9.266666,12.800000,5.333333,9.266666,12.800000,5940582.500000,1920512.000000,319653.187500,19911.933594,5653.766602,3161.066650
42:34:09,1544013150,2018-12-05T12:32:30,2018-12-05T08:32:30,2.002,5106.78,-1.23,-2.32,0.50,845.05,848.64,203.366669,35.55,1.0863,139,0,16.768,2.14428,3.71,40446,5.600000,7.066667,9.366667,5.600000,7.066667,9.366667,5941238.500000,1920722.375000,319687.687500,19915.132813,5656.366699,3161.566650
42:34:39,1544013180,2018-12-05T12:33:00,2018-12-05T08:33:00,2.003,5107.78,-1.23,-2.35,0.49,845.18,848.77,214.899994,35.63,1.0864,139,0,16.769,2.18874,3.70,40428,3.900000,4.666667,4.900000,3.900000,4.666667,4.900000,5941749.500000,1920889.375000,319704.812500,19916.232422,5656.700195,3161.899902
42:35:09,1544013210,2018-12-05T12:33:30,2018-12-05T08:33:30,2.006,5108.78,-1.23,-2.37,0.49,845.15,848.61,206.800003,35.67,1.0862,139,0,16.770,2.19788,3.71,40409,3.933333,4.933333,4.933333,3.933333,4.933333,4.933333,5942324.500000,1921072.125000,319714.625000,19916.267578,5656.700195,3161.899902
42:35:39,1544013240,2018-12-05T12:34:00,2018-12-05T08:34:00,2.002,5109.78,-1.21,-2.34,0.52,845.17,848.64,207.399994,35.82,1.0862,139,0,16.769,2.17849,3.71,40391,5.466667,7.833333,7.833333,5.466667,7.833333,7.833333,5943051.500000,1921303.875000,319742.531250,19917.732422,5656.700195,3161.899902
42:36:09,1544013270,2018-12-05T12:34:30,2018-12-05T08:34:30,1.997,5110.78,-1.23,-2.32,0.50,845.12,848.74,206.350006,35.84,1.0864,139,0,16.769,2.15611,3.71,40373,6.600000,8.200000,8.200000,6.600000,8.200000,8.200000,5943837.500000,1921557.625000,319762.812500,19918.566406,5656.700195,3161.899902
42:36:39,1544013300,2018-12-05T12:35:00,2018-12-05T08:35:00,2.006,5111.79,-1.21,-2.33,0.47,845.22,848.71,213.316666,35.97,1.0863,139,0,16.770,2.18874,3.71,40355,6.666667,8.333333,8.333333,6.666667,8.333333,8.333333,5944585.000000,1921800.750000,319789.656250,19920.132813,5656.700195,3161.899902
42:37:09,1544013330,2018-12-05T12:35:30,2018-12-05T08:35:30,2.000,5112.79,-1.23,-2.32,0.51,845.18,848.64,206.300003,35.98,1.0863,139,0,16.770,2.15978,3.70,40336,6.100000,8.066667,8.066667,6.100000,8.066667,8.066667,5945349.000000,1922042.500000,319824.875000,19920.933594,5656.966797,3161.899902
42:37:39,1544013360,2018-12-05T12:36:00,2018-12-05T08:36:00,2.003,5113.79,-1.21,-2.32,0.50,845.25,848.71,206.750000,36.09,1.0863,139,0,16.771,2.16912,3.71,40318,7.400000,9.433333,10.933333,7.400000,9.433333,10.933333,5946232.000000,1922325.250000,319853.812500,19923.267578,5658.200195,3162.533447
42:38:09,1544013390,2018-12-05T12:36:30,2018-12-05T08:36:30,2.003,5114.79,-1.22,-2.36,0.50,845.30,848.82,213.933334,36.05,1.0864,139,0,16.769,2.18788,3.71,40300,6.233333,7.933333,10.533334,6.233333,7.933333,10.533334,5947017.000000,1922580.625000,319883.281250,19927.000000,5660.166504,3164.500000
42:38:39,1544013420,2018-12-05T12:37:00,2018-12-05T08:37:00,2.004,5115.79,-1.20,-2.31,0.49,845.17,848.73,202.600006,36.13,1.0862,139,0,16.769,2.15554,3.70,40281,6.166667,7.000000,7.066667,6.166667,7.000000,7.066667,5947794.500000,1922827.750000,319901.000000,19927.867188,5660.200195,3164.533447
42:39:09,1544013450,2018-12-05T12:37:30,2018-12-05T08:37:30,2.005,5116.79,-1.21,-2.30,0.49,845.25,848.66,213.433334,36.16,1.0862,139,0,16.769,2.15413,3.71,40263,6.500000,9.100000,9.100000,6.500000,9.100000,9.100000,5948613.000000,1923094.125000,319929.312500,19928.500000,5660.200195,3164.533447
42:39:39,1544013480,2018-12-05T12:38:00,2018-12-05T08:38:00,2.000,5117.79,-1.23,-2.34,0.47,845.30,848.85,201.233337,36.20,1.0865,139,0,16.768,2.14934,3.70,40245,6.166667,7.066667,8.266666,6.166667,7.066667,8.266666,5949293.500000,1923311.875000,319962.843750,19929.400391,5661.100098,3165.433350
42:40:09,1544013510,2018-12-05T12:38:30,2018-12-05T08:38:30,2.004,5118.80,-1.24,-2.29,0.50,845.18,848.85,211.833328,36.12,1.0866,139,0,16.768,2.19074,3.71,40227,4.533333,6.800000,6.800000,4.533333,6.800000,6.800000,5949873.000000,1923498.625000,319994.937500,19930.367188,5661.100098,3165.433350
42:40:39,1544013540,2018-12-05T12:39:00,2018-12-05T08:39:00,2.002,5119.80,-1.23,-2.29,0.49,845.25,848.79,210.333328,36.05,1.0864,139,0,16.767,2.16713,3.71,40208,3.733333,5.733333,6.333333,3.733333,5.733333,6.333333,5950433.500000,1923678.375000,320017.187500,19933.232422,5661.799805,3166.133301
42:41:09,1544013570,2018-12-05T12:39:30,2018-12-05T08:39:30,2.004,5120.80,-1.23,-2.26,0.47,845.30,848.61,217.016663,36.03,1.0862,139,0,16.768,2.20189,3.70,40190,4.000000,6.200000,6.333333,4.000000,6.200000,6.333333,5951011.500000,1923859.500000,320044.937500,19934.732422,5662.466797,3166.266602
42:41:39,1544013600,2018-12-05T12:40:00,2018-12-05T08:40:00,2.004,5121.80,-1.21,-2.25,0.49,845.33,848.76,215.533340,36.11,1.0863,139,0,16.769,2.16798,3.70,40172,4.000000,5.333333,6.200000,4.000000,5.333333,6.200000,5951601.500000,1924048.500000,320061.687500,19935.732422,5663.200195,3166.266602
42:42:09,1544013630,2018-12-05T12:40:30,2018-12-05T08:40:30,2.001,5122.80,-1.21,-2.30,0.53,845.40,848.74,214.800003,36.21,1.0863,139,0,16.770,2.20275,3.70,40153,5.133333,7.933333,8.933333,5.133333,7.933333,8.933333,5952281.500000,1924268.000000,320093.656250,19939.232422,5664.399902,3166.766602
42:42:39,1544013660,2018-12-05T12:41:00,2018-12-05T08:41:00,2.004,5123.81,-1.21,-2.25,0.51,845.30,848.74,212.033340,36.21,1.0863,139,0,16.770,2.20275,3.70,40135,4.166667,5.700000,6.666667,4.166667,5.700000,6.666667,5952867.000000,1924452.750000,320115.125000,19940.000000,5665.100098,3167.399902
42:43:09,1544013690,2018-12-05T12:41:30,2018-12-05T08:41:30,2.002,5124.81,-1.20,-2.26,0.50,845.35,848.79,209.666672,36.28,1.0863,139,0,16.769,2.18760,3.70,40117,3.733333,6.166667,7.833333,3.733333,6.166667,7.833333,5953470.000000,1924644.625000,320142.343750,19941.833984,5666.166504,3168.466553
42:43:39,1544013720,2018-12-05T12:42:00,2018-12-05T08:42:00,2.005,5125.81,-1.21,-2.27,0.51,845.48,848.79,209.449997,36.24,1.0864,139,0,16.770,2.17394,3.70,40098,4.200000,6.300000,7.666667,4.200000,6.300000,7.666667,5954068.500000,1924836.500000,320170.312500,19944.099609,5667.600098,3169.066650
42:44:09,1544013750,2018-12-05T12:42:30,2018-12-05T08:42:30,2.001,5126.81,-1.20,-2.23,0.49,845.40,848.76,210.816666,36.31,1.0863,139,0,16.770,2.19445,3.70,40080,4.266667,6.200000,8.533334,4.266667,6.200000,8.533334,5954653.000000,1925026.125000,320195.437500,19947.966797,5669.733398,3170.066650
42:44:39,1544013780,2018-12-05T12:43:00,2018-12-05T08:43:00,2.001,5127.81,-1.20,-2.24,0.49,845.38,848.89,212.133331,36.26,1.0864,139,0,16.771,2.15554,3.70,40061,6.000000,7.666667,10.166667,6.000000,7.666667,10.166667,5955378.000000,1925261.750000,320233.656250,19950.500000,5672.233398,3170.266602
42:45:09,1544013810,2018-12-05T12:43:30,2018-12-05T08:43:30,2.006,5128.82,-1.19,-2.26,0.52,845.37,848.83,212.500000,36.38,1.0863,139,0,16.770,2.17479,3.70,40043,5.333333,7.000000,7.133333,5.333333,7.000000,7.133333,5956017.000000,1925470.125000,320260.218750,19951.433594,5672.299805,3170.266602
42:45:39,1544013840,2018-12-05T12:44:00,2018-12-05T08:44:00,2.003,5129.82,-1.18,-2.24,0.50,845.40,848.83,207.949997,36.42,1.0863,139,0,16.770,2.19331,3.69,40025,6.100000,7.333333,8.400000,6.100000,7.333333,8.400000,5956693.500000,1925688.750000,320288.937500,19952.599609,5673.033203,3171.000000
42:46:09,1544013870,2018-12-05T12:44:30,2018-12-05T08:44:30,2.003,5130.82,-1.20,-2.19,0.49,845.35,848.84,216.100006,36.48,1.0864,139,0,16.770,2.19760,3.69,40007,5.666667,6.100000,7.666667,5.666667,6.100000,7.666667,5957381.000000,1925904.000000,320312.375000,19954.400391,5674.366699,3172.199951
42:46:39,1544013900,2018-12-05T12:45:00,2018-12-05T08:45:00,2.004,5131.82,-1.18,-2.21,0.53,845.42,848.81,215.116669,36.36,1.0863,139,0,16.771,2.20504,3.70,39989,5.866667,6.166667,10.833333,5.866667,6.166667,10.833333,5958065.500000,1926125.625000,320335.906250,19959.199219,5679.166504,3175.399902
42:47:09,1544013930,2018-12-05T12:45:30,2018-12-05T08:45:30,2.005,5132.82,-1.18,-2.23,0.52,845.42,848.83,214.649994,36.35,1.0863,139,0,16.771,2.18560,3.69,39970,5.733333,7.900000,8.166667,5.733333,7.900000,8.166667,5958785.000000,1926361.875000,320357.625000,19962.066406,5679.633301,3175.466553
42:47:39,1544013960,2018-12-05T12:46:00,2018-12-05T08:46:00,2.004,5133.83,-1.18,-2.23,0.56,845.29,848.94,213.133331,36.40,1.0864,139,0,16.769,2.20304,3.70,39952,3.400000,7.066667,7.433333,3.400000,7.066667,7.433333,5959289.500000,1926529.750000,320391.875000,19966.533203,5680.100098,3175.466553
42:48:09,1544013990,2018-12-05T12:46:30,2018-12-05T08:46:30,2.004,5134.83,-1.18,-2.22,0.56,845.35,848.78,215.050003,36.30,1.0862,139,0,16.770,2.20677,3.70,39933,4.066667,6.433333,6.433333,4.066667,6.433333,6.433333,5959864.000000,1926716.250000,320416.187500,19967.767578,5680.100098,3175.466553
42:48:39,1544014020,2018-12-05T12:47:00,2018-12-05T08:47:00,2.002,5135.83,-1.17,-2.24,0.53,845.32,848.70,205.166672,36.38,1.0861,139,0,16.771,2.14653,3.70,39915,5.666667,7.733333,7.733333,5.666667,7.733333,7.733333,5960542.500000,1926938.500000,320440.781250,19970.367188,5680.100098,3175.466553
42:49:09,1544014050,2018-12-05T12:47:30,2018-12-05T08:47:30,2.004,5136.83,-1.16,-2.22,0.55,845.29,848.73,201.133331,36.42,1.0861,139,0,16.770,2.14456,3.70,39897,4.000000,6.666667,6.666667,4.000000,6.666667,6.666667,5961124.500000,1927125.500000,320469.187500,19973.132813,5680.100098,3175.466553
42:49:39,1544014080,2018-12-05T12:48:00,2018-12-05T08:48:00,2.005,5137.84,-1.15,-2.23,0.54,845.34,848.83,212.399994,36.38,1.0862,139,0,16.769,2.19388,3.70,39878,5.733333,8.000000,8.000000,5.733333,8.000000,8.000000,5961791.500000,1927344.000000,320506.781250,19974.000000,5680.100098,3175.466553
42:50:09,1544014110,2018-12-05T12:48:30,2018-12-05T08:48:30,2.005,5138.84,-1.16,-2.20,0.56,845.29,848.70,208.733337,36.44,1.0860,139,0,16.770,2.16968,3.70,39860,4.733333,7.166667,7.166667,4.733333,7.166667,7.166667,5962420.500000,1927547.750000,320538.531250,19976.833984,5680.100098,3175.466553
42:50:39,1544014140,2018-12-05T12:49:00,2018-12-05T08:49:00,2.004,5139.84,-1.14,-2.23,0.52,845.31,848.67,214.966660,36.34,1.0859,139,0,16.770,2.18019,3.70,39842,5.666667,8.466666,9.000000,5.666667,8.466666,9.000000,5963072.000000,1927761.375000,320574.625000,19981.300781,5681.233398,3175.466553
42:51:09,1544014170,2018-12-05T12:49:30,2018-12-05T08:49:30,2.004,5140.84,-1.14,-2.18,0.56,845.29,848.72,204.116669,36.36,1.0860,139,0,16.770,2.14878,3.69,39824,5.066667,6.633333,8.533334,5.066667,6.633333,8.533334,5963716.500000,1927969.250000,320600.906250,19983.466797,5682.700195,3176.333252
42:51:39,1544014200,2018-12-05T12:50:00,2018-12-05T08:50:00,2.006,5141.85,-1.14,-2.19,0.56,845.31,848.65,212.016663,36.41,1.0859,139,0,16.771,2.18902,3.70,39805,5.866667,7.000000,7.000000,5.866667,7.000000,7.000000,5964396.500000,1928186.125000,320633.593750,19984.933594,5682.700195,3176.333252
42:52:09,1544014230,2018-12-05T12:50:30,2018-12-05T08:50:30,2.003,5142.85,-1.14,-2.22,0.56,845.16,848.60,205.666672,36.35,1.0858,139,0,16.770,2.15865,3.70,39786,6.133333,8.266666,10.200000,6.133333,8.266666,10.200000,5965149.000000,1928421.875000,320672.187500,19989.599609,5683.866699,3177.300049
42:52:39,1544014260,2018-12-05T12:51:00,2018-12-05T08:51:00,2.004,5143.85,-1.12,-2.21,0.58,845.21,848.67,213.483337,36.25,1.0858,139,0,16.769,2.17735,3.69,39768,5.566667,9.800000,10.466666,5.566667,9.800000,10.466666,5965870.000000,1928657.125000,320716.656250,19992.699219,5684.366699,3177.633301
42:53:09,1544014290,2018-12-05T12:51:30,2018-12-05T08:51:30,2.006,5144.85,-1.11,-2.18,0.56,845.39,848.79,209.633331,36.31,1.0859,139,0,16.770,2.19731,3.69,39749,4.800000,8.566667,9.833333,4.800000,8.566667,9.833333,5966599.500000,1928885.375000,320751.687500,19997.099609,5685.533203,3178.800049
42:53:39,1544014320,2018-12-05T12:52:00,2018-12-05T08:52:00,2.003,5145.86,-1.11,-2.20,0.56,845.31,848.79,204.783340,36.15,1.0860,139,0,16.769,2.15639,3.69,39731,4.000000,5.766667,6.166667,4.000000,5.766667,6.166667,5967182.500000,1929071.750000,320771.906250,19998.966797,5685.766602,3179.033447
42:54:09,1544014350,2018-12-05T12:52:30,2018-12-05T08:52:30,2.005,5146.86,-1.11,-2.15,0.57,845.26,848.71,205.283340,36.07,1.0859,139,0,16.771,2.17195,3.69,39713,5.066667,8.233334,9.600000,5.066667,8.233334,9.600000,5967818.000000,1929275.375000,320802.812500,20005.400391,5687.200195,3180.033447
42:54:39,1544014380,2018-12-05T12:53:00,2018-12-05T08:53:00,2.006,5147.86,-1.11,-2.20,0.60,845.34,848.77,205.833328,36.06,1.0859,139,0,16.769,2.15385,3.69,39695,5.866667,6.766667,8.000000,5.866667,6.766667,8.000000,5968483.000000,1929487.750000,320835.562500,20007.666016,5688.366699,3180.766602
42:55:09,1544014410,2018-12-05T12:53:30,2018-12-05T08:53:30,2.005,5148.86,-1.10,-2.18,0.61,845.35,848.84,205.566666,36.06,1.0860,139,0,16.770,2.15526,3.69,39677,3.800000,6.000000,6.633333,3.800000,6.000000,6.633333,5969034.500000,1929664.250000,320872.625000,20009.566406,5689.000000,3181.399902
42:55:39,1544014440,2018-12-05T12:54:00,2018-12-05T08:54:00,2.005,5149.87,-1.09,-2.16,0.60,845.25,848.79,217.883331,35.92,1.0859,139,0,16.770,2.18674,3.68,39658,3.900000,6.000000,6.433333,3.900000,6.000000,6.433333,5969582.000000,1929841.750000,320897.468750,20012.367188,5690.133301,3181.666748
42:56:09,1544014470,2018-12-05T12:54:30,2018-12-05T08:54:30,2.005,5150.87,-1.09,-2.18,0.61,845.32,848.79,212.733337,35.86,1.0859,139,0,16.771,2.16119,3.69,39640,5.400000,6.566667,6.566667,5.400000,6.566667,6.566667,5970185.000000,1930040.000000,320926.593750,20012.833984,5690.133301,3181.666748
42:56:39,1544014500,2018-12-05T12:55:00,2018-12-05T08:55:00,2.007,5151.87,-1.07,-2.19,0.63,845.42,848.91,208.500000,35.83,1.0860,139,0,16.770,2.16204,3.69,39621,4.133333,6.066667,6.933333,4.133333,6.066667,6.933333,5970759.500000,1930221.625000,320955.343750,20014.599609,5691.066895,3182.100098
42:57:09,1544014530,2018-12-05T12:55:30,2018-12-05T08:55:30,2.008,5152.88,-1.07,-2.18,0.65,845.32,848.81,205.916672,35.83,1.0858,139,0,16.770,2.16374,3.69,39603,4.000000,6.700000,8.400000,4.000000,6.700000,8.400000,5971353.000000,1930412.500000,320995.687500,20016.599609,5692.766602,3183.399902
42:57:39,1544014560,2018-12-05T12:56:00,2018-12-05T08:56:00,2.005,5153.88,-1.06,-2.14,0.61,845.34,848.89,213.316666,35.83,1.0859,139,0,16.770,2.19359,3.69,39584,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,5971978.000000,1930611.250000,321019.343750,20017.199219,5692.766602,3183.399902
42:58:09,1544014590,2018-12-05T12:56:30,2018-12-05T08:56:30,2.008,5154.88,-1.06,-2.18,0.63,845.34,848.78,213.250000,35.83,1.0857,139,0,16.769,2.16345,3.69,39566,4.000000,5.333333,6.633333,4.000000,5.333333,6.633333,5972567.500000,1930804.750000,321033.593750,20019.367188,5694.333496,3184.266602
42:58:39,1544014620,2018-12-05T12:57:00,2018-12-05T08:57:00,2.005,5155.89,-1.05,-2.14,0.67,845.34,848.78,205.016663,35.72,1.0857,139,0,16.770,2.15639,3.69,39547,4.100000,5.733333,5.933333,4.100000,5.733333,5.933333,5973166.000000,1930998.375000,321053.156250,20019.800781,5694.500000,3184.266602
42:59:09,1544014650,2018-12-05T12:57:30,2018-12-05T08:57:30,2.008,5156.89,-1.05,-2.13,0.66,845.34,848.86,214.366669,35.74,1.0858,139,0,16.770,2.17849,3.68,39529,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,5973728.500000,1931179.250000,321075.281250,20020.066406,5694.500000,3184.266602
42:59:39,1544014680,2018-12-05T12:58:00,2018-12-05T08:58:00,2.006,5157.89,-1.03,-2.17,0.67,845.36,848.88,210.266663,35.76,1.0858,139,0,16.770,2.16798,3.69,39510,3.766667,6.333333,6.333333,3.766667,6.333333,6.333333,5974263.000000,1931353.125000,321108.093750,20020.632813,5694.500000,3184.266602
43:00:09,1544014710,2018-12-05T12:58:30,2018-12-05T08:58:30,2.007,5158.89,-1.02,-2.19,0.64,845.36,848.88,210.966660,35.90,1.0857,139,0,16.769,2.17536,3.69,39492,3.833333,6.000000,6.000000,3.833333,6.000000,6.000000,5974803.500000,1931523.875000,321132.156250,20022.033203,5694.500000,3184.266602
43:00:39,1544014740,2018-12-05T12:59:00,2018-12-05T08:59:00,2.006,5159.90,-1.02,-2.14,0.69,845.39,848.88,210.016663,35.97,1.0857,139,0,16.770,2.15272,3.69,39474,4.266667,5.266667,5.266667,4.266667,5.266667,5.266667,5975357.500000,1931700.000000,321152.062500,20022.699219,5694.500000,3184.266602
43:01:09,1544014770,2018-12-05T12:59:30,2018-12-05T08:59:30,2.009,5160.90,-1.02,-2.13,0.68,845.31,848.98,215.250000,35.95,1.0858,139,0,16.771,2.19131,3.69,39455,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,5975879.500000,1931870.125000,321175.406250,20022.699219,5694.500000,3184.266602
43:01:39,1544014800,2018-12-05T13:00:00,2018-12-05T09:00:00,2.007,5161.91,-1.01,-2.12,0.68,845.33,849.00,215.766663,36.09,1.0858,139,0,16.771,2.19702,3.68,39437,3.333333,4.866667,4.866667,3.333333,4.866667,4.866667,5976360.000000,1932025.500000,321193.718750,20024.800781,5694.500000,3184.266602
43:02:09,1544014830,2018-12-05T13:00:30,2018-12-05T09:00:30,2.005,5162.91,-1.00,-2.12,0.70,845.33,848.85,212.066666,36.10,1.0856,139,0,16.771,2.16770,3.68,39419,3.833333,5.066667,5.133333,3.833333,5.066667,5.133333,5976905.000000,1932197.500000,321216.687500,20025.533203,5694.633301,3184.399902
43:02:39,1544014860,2018-12-05T13:01:00,2018-12-05T09:01:00,2.007,5163.91,-0.99,-2.10,0.71,845.38,848.92,210.000000,36.11,1.0856,139,0,16.771,2.19960,3.68,39400,4.000000,6.366667,7.133333,4.000000,6.366667,7.133333,5977453.500000,1932374.375000,321244.968750,20027.500000,5695.399902,3185.166748
43:03:09,1544014890,2018-12-05T13:01:30,2018-12-05T09:01:30,2.007,5164.91,-0.99,-2.10,0.71,845.38,848.92,210.250000,36.05,1.0856,139,0,16.772,2.20304,3.68,39382,5.000000,7.300000,7.300000,5.000000,7.300000,7.300000,5978120.000000,1932588.750000,321273.218750,20029.767578,5695.399902,3185.166748
43:03:39,1544014920,2018-12-05T13:02:00,2018-12-05T09:02:00,2.009,5165.92,-0.98,-2.09,0.74,845.43,848.92,213.583328,36.05,1.0856,139,0,16.772,2.15893,3.68,39363,4.533333,6.733333,7.533333,4.533333,6.733333,7.533333,5978720.500000,1932781.375000,321307.875000,20032.966797,5696.100098,3185.866699
43:04:09,1544014950,2018-12-05T13:02:30,2018-12-05T09:02:30,2.009,5166.92,-0.97,-2.10,0.75,845.38,848.92,214.300003,35.94,1.0856,139,0,16.771,2.15893,3.68,39345,4.466667,7.266667,8.533334,4.466667,7.266667,8.533334,5979341.500000,1932982.375000,321343.343750,20037.566406,5697.100098,3186.033447
43:04:39,1544014980,2018-12-05T13:03:00,2018-12-05T09:03:00,2.007,5167.92,-0.97,-2.09,0.76,845.38,848.97,210.766663,35.90,1.0856,139,0,16.772,2.16034,3.68,39327,4.933333,6.500000,7.433333,4.933333,6.500000,7.433333,5979999.000000,1933192.125000,321373.406250,20039.367188,5698.000000,3186.899902
43:05:09,1544015010,2018-12-05T13:03:30,2018-12-05T09:03:30,2.005,5168.93,-0.96,-2.10,0.76,845.32,848.86,205.383331,35.85,1.0854,139,0,16.771,2.14709,3.68,39308,4.033333,5.233333,5.300000,4.033333,5.233333,5.300000,5980550.000000,1933370.375000,321396.968750,20039.400391,5698.033203,3186.933350
43:05:39,1544015040,2018-12-05T13:04:00,2018-12-05T09:04:00,2.008,5169.93,-0.95,-2.07,0.75,845.37,848.96,215.183334,35.88,1.0855,139,0,16.772,2.18247,3.68,39290,3.833333,4.000000,4.000000,3.833333,4.000000,4.000000,5981064.500000,1933531.500000,321413.437500,20039.400391,5698.033203,3186.933350
43:06:09,1544015070,2018-12-05T13:04:30,2018-12-05T09:04:30,2.007,5170.93,-0.96,-2.07,0.74,845.37,848.89,209.433334,35.85,1.0855,139,0,16.773,2.20648,3.68,39271,3.666667,3.866667,3.866667,3.666667,3.866667,3.866667,5981574.000000,1933697.250000,321428.406250,20039.433594,5698.033203,3186.933350
43:06:39,1544015100,2018-12-05T13:05:00,2018-12-05T09:05:00,2.007,5171.93,-0.93,-2.05,0.75,845.34,848.96,209.783340,36.04,1.0854,139,0,16.772,2.15526,3.68,39253,3.466667,4.933333,4.933333,3.466667,4.933333,4.933333,5982077.500000,1933860.000000,321455.531250,20040.300781,5698.033203,3186.933350
43:07:09,1544015130,2018-12-05T13:05:30,2018-12-05T09:05:30,2.009,5172.94,-0.95,-2.06,0.77,845.32,848.89,215.050003,36.09,1.0854,139,0,16.771,2.16997,3.68,39234,3.500000,5.666667,5.666667,3.500000,5.666667,5.666667,5982590.500000,1934028.250000,321476.406250,20041.166016,5698.033203,3186.933350
43:07:39,1544015160,2018-12-05T13:06:00,2018-12-05T09:06:00,2.009,5173.94,-0.94,-2.08,0.76,845.37,848.81,210.083328,36.04,1.0853,139,0,16.772,2.17280,3.68,39216,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,5983152.500000,1934213.250000,321498.218750,20041.166016,5698.033203,3186.933350
43:08:09,1544015190,2018-12-05T13:06:30,2018-12-05T09:06:30,2.008,5174.94,-0.93,-2.05,0.80,845.29,848.75,208.566666,35.93,1.0852,139,0,16.772,2.20246,3.67,39197,4.133333,7.333333,8.200000,4.133333,7.333333,8.200000,5983773.000000,1934412.500000,321530.093750,20044.566406,5698.766602,3186.933350
43:08:39,1544015220,2018-12-05T13:07:00,2018-12-05T09:07:00,2.008,5175.95,-0.92,-2.04,0.76,845.21,848.67,207.199997,35.93,1.0850,139,0,16.772,2.19559,3.68,39179,4.000000,6.533333,6.566667,4.000000,6.533333,6.566667,5984364.500000,1934604.875000,321562.062500,20046.500000,5698.899902,3186.933350
43:09:09,1544015250,2018-12-05T13:07:30,2018-12-05T09:07:30,2.010,5176.95,-0.90,-2.04,0.79,845.23,848.88,211.483337,35.93,1.0852,139,0,16.771,2.20504,3.68,39161,3.266667,4.266667,5.300000,3.266667,4.266667,5.300000,5984820.500000,1934753.625000,321582.406250,20048.132813,5699.733398,3187.766602
43:09:39,1544015280,2018-12-05T13:08:00,2018-12-05T09:08:00,2.007,5177.96,-0.91,-2.04,0.75,845.28,848.75,208.333328,35.90,1.0851,139,0,16.773,2.15837,3.68,39142,3.700000,4.200000,5.733333,3.700000,4.200000,5.733333,5985325.000000,1934918.375000,321595.281250,20049.000000,5700.600098,3188.633301
43:10:09,1544015310,2018-12-05T13:08:30,2018-12-05T09:08:30,2.008,5178.96,-0.91,-2.03,0.78,845.23,848.85,210.750000,35.85,1.0852,139,0,16.773,2.19188,3.68,39124,3.733333,5.766667,8.133333,3.733333,5.766667,8.133333,5985888.500000,1935102.000000,321623.687500,20051.267578,5702.866699,3190.033447
43:10:39,1544015340,2018-12-05T13:09:00,2018-12-05T09:09:00,2.009,5179.96,-0.89,-2.03,0.76,845.31,848.72,216.383331,35.88,1.0850,139,0,16.772,2.17025,3.68,39105,4.133333,6.066667,6.433333,4.133333,6.066667,6.433333,5986503.000000,1935299.375000,321644.875000,20051.632813,5703.233398,3190.399902
43:11:09,1544015370,2018-12-05T13:09:30,2018-12-05T09:09:30,2.011,5180.97,-0.89,-2.01,0.84,845.28,848.70,210.266663,35.82,1.0850,139,0,16.773,2.16345,3.68,39087,3.733333,4.933333,4.933333,3.733333,4.933333,4.933333,5987021.000000,1935465.125000,321663.218750,20051.833984,5703.233398,3190.399902
43:11:39,1544015400,2018-12-05T13:10:00,2018-12-05T09:10:00,2.012,5181.97,-0.88,-2.01,0.83,845.31,848.82,206.949997,36.14,1.0851,138,0,16.773,2.15667,3.68,39068,4.000000,6.166667,6.733333,4.000000,6.166667,6.733333,5987600.500000,1935653.125000,321686.000000,20055.099609,5704.100098,3190.399902
43:12:09,1544015430,2018-12-05T13:10:30,2018-12-05T09:10:30,2.018,5182.98,-0.87,-2.03,0.83,845.23,848.84,212.716660,36.24,1.0850,141,0,16.824,2.20533,3.68,39049,4.866667,8.566667,9.100000,4.866667,8.566667,9.100000,5988282.000000,1935875.750000,321723.218750,20057.132813,5704.466797,3190.766602
43:12:39,1544015460,2018-12-05T13:11:00,2018-12-05T09:11:00,1.996,5183.98,-0.87,-1.99,0.86,845.33,848.79,205.683334,36.27,1.0850,141,0,16.677,2.16091,3.68,39031,4.666667,6.266667,7.400000,4.666667,6.266667,7.400000,5988877.500000,1936068.750000,321748.843750,20059.699219,5705.133301,3191.433350
43:13:09,1544015490,2018-12-05T13:11:30,2018-12-05T09:11:30,1.996,5184.98,-0.87,-1.96,0.82,845.28,848.74,207.100006,36.03,1.0849,141,0,16.676,2.18361,3.68,39013,4.000000,6.133333,6.400000,4.000000,6.133333,6.400000,5989451.000000,1936254.625000,321769.281250,20060.867188,5705.333496,3191.633301
43:13:39,1544015520,2018-12-05T13:12:00,2018-12-05T09:12:00,1.996,5185.98,-0.84,-1.97,0.83,845.29,848.71,214.583328,36.26,1.0848,141,0,16.679,2.15526,3.68,38994,4.600000,7.733333,7.733333,4.600000,7.733333,7.733333,5990081.000000,1936461.875000,321797.218750,20065.800781,5705.333496,3191.633301
43:14:09,1544015550,2018-12-05T13:12:30,2018-12-05T09:12:30,1.995,5186.98,-0.83,-1.95,0.83,845.32,848.81,211.850006,36.11,1.0848,141,0,16.676,2.16855,3.68,38976,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,5990609.000000,1936630.125000,321820.687500,20066.966797,5705.333496,3191.633301
43:14:39,1544015580,2018-12-05T13:13:00,2018-12-05T09:13:00,1.994,5187.97,-0.84,-1.90,0.83,845.34,848.66,213.699997,35.96,1.0847,141,0,16.676,2.19273,3.68,38958,3.666667,6.000000,6.666667,3.666667,6.000000,6.666667,5991136.000000,1936801.125000,321854.281250,20068.699219,5706.166504,3191.633301
43:15:09,1544015610,2018-12-05T13:13:30,2018-12-05T09:13:30,1.994,5188.97,-0.83,-1.93,0.88,845.29,848.81,206.316666,35.81,1.0849,141,0,16.677,2.14287,3.68,38939,4.600000,6.066667,6.266667,4.600000,6.066667,6.266667,5991706.500000,1936987.875000,321882.937500,20069.867188,5706.366699,3191.800049
43:15:39,1544015640,2018-12-05T13:14:00,2018-12-05T09:14:00,1.998,5189.97,-0.84,-1.91,0.88,845.24,848.66,210.083328,35.85,1.0847,141,0,16.677,2.18532,3.67,38921,3.300000,5.066667,5.700000,3.300000,5.066667,5.700000,5992195.000000,1937147.125000,321902.062500,20071.400391,5707.066895,3192.500000
43:16:09,1544015670,2018-12-05T13:14:30,2018-12-05T09:14:30,1.995,5190.97,-0.81,-1.93,0.89,845.29,848.73,212.716660,35.92,1.0847,141,0,16.677,2.15865,3.67,38903,3.366667,4.433333,4.433333,3.366667,4.433333,4.433333,5992676.500000,1937302.250000,321915.218750,20071.966797,5707.066895,3192.500000
43:16:39,1544015700,2018-12-05T13:15:00,2018-12-05T09:15:00,1.997,5191.97,-0.82,-1.89,0.88,845.08,848.81,203.116669,36.13,1.0848,141,0,16.679,2.13979,3.67,38884,4.000000,6.366667,6.500000,4.000000,6.366667,6.500000,5993313.000000,1937505.875000,321937.093750,20072.367188,5707.200195,3192.633301
43:17:09,1544015730,2018-12-05T13:15:30,2018-12-05T09:15:30,1.995,5192.97,-0.81,-1.90,0.85,845.16,848.67,212.483337,36.13,1.0846,141,0,16.678,2.15019,3.67,38866,5.733333,7.633333,8.700000,5.733333,7.633333,8.700000,5994000.000000,1937728.250000,321972.937500,20074.833984,5707.933105,3193.366699
43:17:39,1544015760,2018-12-05T13:16:00,2018-12-05T09:16:00,1.998,5193.97,-0.79,-1.87,0.86,845.21,848.67,210.233337,36.39,1.0845,141,0,16.679,2.18959,3.67,38848,6.000000,8.533334,8.533334,6.000000,8.533334,8.533334,5994707.500000,1937957.750000,322009.500000,20075.933594,5707.933105,3193.366699
43:18:09,1544015790,2018-12-05T13:16:30,2018-12-05T09:16:30,1.998,5194.97,-0.79,-1.89,0.91,845.11,848.59,206.350006,36.45,1.0844,141,0,16.678,2.17792,3.67,38829,4.466667,6.866667,6.866667,4.466667,6.866667,6.866667,5995273.000000,1938143.250000,322039.968750,20077.900391,5707.933105,3193.366699
43:18:39,1544015820,2018-12-05T13:17:00,2018-12-05T09:17:00,1.997,5195.97,-0.78,-1.87,0.92,845.18,848.54,211.166672,36.31,1.0843,141,0,16.678,2.15357,3.67,38811,3.700000,5.066667,5.066667,3.700000,5.066667,5.066667,5995809.500000,1938318.125000,322063.531250,20078.367188,5707.933105,3193.366699
43:19:09,1544015850,2018-12-05T13:17:30,2018-12-05T09:17:30,1.999,5196.97,-0.77,-1.83,0.90,845.15,848.56,205.016663,36.20,1.0843,141,0,16.679,2.16006,3.67,38792,4.000000,5.000000,5.166667,4.000000,5.000000,5.166667,5996388.500000,1938499.500000,322081.718750,20079.867188,5708.100098,3193.533447
43:19:39,1544015880,2018-12-05T13:18:00,2018-12-05T09:18:00,1.998,5197.97,-0.76,-1.83,0.90,845.10,848.56,211.783340,36.36,1.0842,141,0,16.679,2.15893,3.67,38774,4.800000,7.733333,10.166667,4.800000,7.733333,10.166667,5997058.500000,1938714.125000,322113.812500,20084.300781,5710.399902,3195.833252
43:20:09,1544015910,2018-12-05T13:18:30,2018-12-05T09:18:30,1.999,5198.97,-0.75,-1.83,0.95,845.15,848.59,208.766663,36.36,1.0842,141,0,16.678,2.18418,3.67,38755,3.866667,4.866667,5.000000,3.866667,4.866667,5.000000,5997614.500000,1938890.000000,322137.593750,20084.433594,5710.533203,3195.966553
43:20:39,1544015940,2018-12-05T13:19:00,2018-12-05T09:19:00,1.999,5199.97,-0.75,-1.83,0.93,845.15,848.48,204.550003,36.38,1.0841,141,0,16.680,2.14175,3.67,38737,4.200000,6.233333,6.233333,4.200000,6.233333,6.233333,5998193.000000,1939077.375000,322168.343750,20084.433594,5710.533203,3195.966553
43:21:09,1544015970,2018-12-05T13:19:30,2018-12-05T09:19:30,1.999,5200.97,-0.74,-1.82,0.93,845.12,848.45,213.883331,36.26,1.0840,141,0,16.679,2.19216,3.67,38719,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,5998768.000000,1939262.625000,322194.656250,20084.433594,5710.533203,3195.966553
43:21:39,1544016000,2018-12-05T13:20:00,2018-12-05T09:20:00,2.000,5201.97,-0.73,-1.83,0.95,845.04,848.48,213.016663,36.12,1.0840,141,0,16.679,2.15752,3.66,38700,3.900000,6.133333,6.133333,3.900000,6.133333,6.133333,5999311.500000,1939437.875000,322222.656250,20085.599609,5710.533203,3195.966553
43:22:09,1544016030,2018-12-05T13:20:30,2018-12-05T09:20:30,1.999,5202.97,-0.72,-1.77,0.98,845.07,848.53,203.750000,36.13,1.0840,141,0,16.679,2.14456,3.67,38682,3.133333,5.466667,5.633333,3.133333,5.466667,5.633333,5999816.500000,1939601.625000,322244.625000,20086.933594,5710.700195,3196.133301
43:22:39,1544016060,2018-12-05T13:21:00,2018-12-05T09:21:00,1.997,5203.97,-0.71,-1.76,0.97,845.11,848.47,203.000000,36.22,1.0839,141,0,16.681,2.14625,3.67,38663,3.466667,5.966667,6.466667,3.466667,5.966667,6.466667,6000349.000000,1939772.375000,322264.468750,20090.900391,5711.399902,3196.833252
43:23:09,1544016090,2018-12-05T13:21:30,2018-12-05T09:21:30,2.002,5204.97,-0.69,-1.75,1.00,844.98,848.44,205.699997,36.21,1.0838,141,0,16.679,2.14428,3.67,38645,4.266667,5.833333,7.233333,4.266667,5.833333,7.233333,6000945.500000,1939967.625000,322281.625000,20092.566406,5712.600098,3198.033447
43:23:39,1544016120,2018-12-05T13:22:00,2018-12-05T09:22:00,2.001,5205.97,-0.69,-1.76,1.00,845.05,848.49,209.949997,36.05,1.0839,141,0,16.679,2.18190,3.67,38627,4.400000,6.200000,6.866667,4.400000,6.200000,6.866667,6001569.500000,1940171.375000,322301.531250,20094.900391,5713.166504,3198.600098
43:24:09,1544016150,2018-12-05T13:22:30,2018-12-05T09:22:30,2.003,5206.97,-0.68,-1.72,1.02,845.00,848.41,210.300003,36.01,1.0837,141,0,16.680,2.14597,3.67,38608,5.066667,6.300000,7.333333,5.066667,6.300000,7.333333,6002200.000000,1940376.875000,322318.812500,20096.566406,5713.966797,3199.399902
43:24:39,1544016180,2018-12-05T13:23:00,2018-12-05T09:23:00,2.002,5207.97,-0.65,-1.70,1.05,844.97,848.54,206.949997,36.24,1.0838,141,0,16.680,2.15272,3.67,38590,4.333333,7.200000,8.400000,4.333333,7.200000,8.400000,6002820.500000,1940573.250000,322364.968750,20098.333984,5714.866699,3200.300049
43:25:09,1544016210,2018-12-05T13:23:30,2018-12-05T09:23:30,1.999,5208.97,-0.65,-1.69,1.02,844.95,848.48,211.216660,36.08,1.0837,141,0,16.680,2.15724,3.67,38571,3.666667,6.233333,6.233333,3.666667,6.233333,6.233333,6003364.500000,1940744.625000,322393.937500,20099.867188,5714.866699,3200.300049
43:25:39,1544016240,2018-12-05T13:24:00,2018-12-05T09:24:00,2.002,5209.97,-0.63,-1.66,1.03,845.04,848.51,213.866669,36.01,1.0837,141,0,16.680,2.17735,3.67,38553,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,6003908.500000,1940922.125000,322414.625000,20100.232422,5714.866699,3200.300049
43:26:09,1544016270,2018-12-05T13:24:30,2018-12-05T09:24:30,2.004,5210.98,-0.62,-1.64,1.06,844.99,848.37,213.133331,35.85,1.0834,141,0,16.682,2.15103,3.67,38535,5.466667,7.100000,7.833333,5.466667,7.100000,7.833333,6004556.500000,1941132.500000,322449.531250,20101.900391,5715.233398,3200.666748
43:26:39,1544016300,2018-12-05T13:25:00,2018-12-05T09:25:00,2.004,5211.98,-0.60,-1.63,1.09,845.06,848.55,213.666672,35.98,1.0836,141,0,16.680,2.15413,3.66,38516,4.400000,6.000000,6.800000,4.400000,6.000000,6.800000,6005156.500000,1941326.875000,322471.437500,20103.300781,5716.166504,3201.600098
43:27:09,1544016330,2018-12-05T13:25:30,2018-12-05T09:25:30,2.006,5212.98,-0.59,-1.65,1.13,844.98,848.50,213.199997,36.04,1.0835,141,0,16.681,2.19559,3.66,38498,3.766667,5.600000,6.100000,3.766667,5.600000,6.100000,6005729.000000,1941512.500000,322496.343750,20104.367188,5716.600098,3202.033447
43:27:39,1544016360,2018-12-05T13:26:00,2018-12-05T09:26:00,2.004,5213.98,-0.57,-1.61,1.09,845.13,848.47,207.199997,36.19,1.0834,141,0,16.681,2.18304,3.66,38479,3.466667,4.200000,4.300000,3.466667,4.200000,4.300000,6006244.500000,1941677.625000,322507.187500,20104.666016,5716.700195,3202.133301
43:28:09,1544016390,2018-12-05T13:26:30,2018-12-05T09:26:30,2.004,5214.99,-0.56,-1.57,1.11,845.10,848.39,213.199997,36.04,1.0832,141,0,16.680,2.17621,3.66,38461,5.333333,6.766667,9.300000,5.333333,6.766667,9.300000,6006878.000000,1941884.375000,322534.968750,20109.033203,5718.566895,3204.000000
43:28:39,1544016420,2018-12-05T13:27:00,2018-12-05T09:27:00,2.006,5215.99,-0.54,-1.59,1.16,845.15,848.51,216.500000,36.44,1.0833,141,0,16.682,2.19645,3.66,38442,4.033333,6.433333,7.066667,4.033333,6.433333,7.066667,6007418.000000,1942060.625000,322560.343750,20112.166016,5719.466797,3204.899902
43:29:09,1544016450,2018-12-05T13:27:30,2018-12-05T09:27:30,2.005,5216.99,-0.53,-1.57,1.18,845.18,848.59,203.133331,36.28,1.0833,141,0,16.682,2.14456,3.66,38424,3.666667,6.233333,7.866667,3.666667,6.233333,7.866667,6007956.500000,1942235.500000,322598.062500,20114.966797,5720.899902,3206.333252
43:29:39,1544016480,2018-12-05T13:28:00,2018-12-05T09:28:00,2.004,5217.99,-0.50,-1.53,1.22,845.07,848.56,206.066666,36.31,1.0832,141,0,16.681,2.15470,3.66,38406,5.800000,7.000000,7.866667,5.800000,7.000000,7.866667,6008610.000000,1942449.875000,322629.187500,20116.433594,5721.633301,3206.366699
43:30:09,1544016510,2018-12-05T13:28:30,2018-12-05T09:28:30,2.010,5219.00,-0.50,-1.51,1.16,845.07,848.48,212.566666,36.28,1.0831,140,0,16.682,2.15413,3.66,38387,5.466667,7.700000,8.100000,5.466667,7.700000,8.100000,6009310.500000,1942673.625000,322656.093750,20118.732422,5722.200195,3206.366699
43:30:39,1544016540,2018-12-05T13:29:00,2018-12-05T09:29:00,2.021,5220.01,-0.47,-1.50,1.18,845.09,848.47,210.166672,36.38,1.0829,142,0,16.728,2.19188,3.66,38369,4.700000,7.800000,9.000000,4.700000,7.800000,9.000000,6009987.000000,1942889.875000,322689.656250,20122.599609,5723.200195,3206.899902
43:31:09,1544016570,2018-12-05T13:29:30,2018-12-05T09:29:30,2.005,5221.01,-0.46,-1.50,1.18,845.08,848.49,210.350006,36.20,1.0829,142,0,16.636,2.15216,3.66,38350,5.666667,7.033333,7.366667,5.666667,7.033333,7.366667,6010658.500000,1943107.250000,322721.437500,20124.300781,5723.533203,3207.233398
43:31:39,1544016600,2018-12-05T13:30:00,2018-12-05T09:30:00,2.000,5222.01,-0.46,-1.49,1.24,845.11,848.36,208.433334,36.30,1.0828,142,0,16.637,2.14934,3.66,38332,5.300000,8.066667,8.066667,5.300000,8.066667,8.066667,6011332.500000,1943323.625000,322758.906250,20126.699219,5723.533203,3207.233398
43:32:09,1544016630,2018-12-05T13:30:30,2018-12-05T09:30:30,1.994,5223.01,-0.44,-1.49,1.24,845.18,848.44,210.066666,36.16,1.0828,142,0,16.637,2.18845,3.65,38313,5.400000,6.500000,6.500000,5.400000,6.500000,6.500000,6011970.000000,1943527.750000,322789.031250,20127.132813,5723.533203,3207.233398
43:32:39,1544016660,2018-12-05T13:31:00,2018-12-05T09:31:00,1.993,5224.01,-0.41,-1.44,1.24,845.15,848.46,207.949997,36.03,1.0827,142,0,16.640,2.15019,3.66,38295,5.400000,7.266667,7.266667,5.400000,7.266667,7.266667,6012766.000000,1943761.875000,322813.312500,20128.933594,5723.533203,3207.233398
43:33:09,1544016690,2018-12-05T13:31:30,2018-12-05T09:31:30,2.000,5225.01,-0.40,-1.41,1.28,845.09,848.50,204.850006,36.16,1.0827,142,0,16.639,2.14484,3.65,38276,6.000000,8.033334,9.500000,6.000000,8.033334,9.500000,6013552.000000,1944009.625000,322845.343750,20131.033203,5725.033203,3207.899902
43:33:39,1544016720,2018-12-05T13:32:00,2018-12-05T09:32:00,2.005,5226.01,-0.39,-1.40,1.27,845.19,848.48,204.850006,35.96,1.0826,142,0,16.639,2.14540,3.66,38258,7.033333,9.666667,10.200000,7.033333,9.666667,10.200000,6014505.500000,1944303.500000,322881.125000,20132.099609,5725.266602,3208.100098
43:34:09,1544016750,2018-12-05T13:32:30,2018-12-05T09:32:30,2.001,5227.01,-0.37,-1.39,1.29,845.24,848.42,211.516663,35.75,1.0825,142,0,16.640,2.15272,3.66,38239,5.933333,8.866667,9.066667,5.933333,8.866667,9.066667,6015405.500000,1944561.375000,322910.437500,20134.732422,5725.266602,3208.100098
43:34:39,1544016780,2018-12-05T13:33:00,2018-12-05T09:33:00,2.001,5228.01,-0.36,-1.39,1.31,845.17,848.47,214.199997,35.89,1.0825,142,0,16.640,2.18560,3.66,38221,4.533333,7.566667,7.566667,4.533333,7.566667,7.566667,6016183.500000,1944780.500000,322943.843750,20136.199219,5725.266602,3208.100098
43:35:09,1544016810,2018-12-05T13:33:30,2018-12-05T09:33:30,2.004,5229.01,-0.34,-1.36,1.34,845.19,848.60,202.666672,35.60,1.0826,142,0,16.639,2.13698,3.66,38203,6.866667,11.500000,11.700000,6.866667,11.500000,11.700000,6017095.500000,1945064.750000,323001.031250,20139.199219,5725.399902,3208.233398
43:35:39,1544016840,2018-12-05T13:34:00,2018-12-05T09:34:00,2.005,5230.01,-0.33,-1.32,1.36,845.21,848.62,206.100006,35.63,1.0826,142,0,16.640,2.14119,3.66,38184,6.666667,8.833333,9.966666,6.666667,8.833333,9.966666,6017893.000000,1945325.875000,323043.312500,20141.732422,5727.000000,3208.966553
43:36:09,1544016870,2018-12-05T13:34:30,2018-12-05T09:34:30,2.005,5231.02,-0.33,-1.32,1.38,845.18,848.49,209.683334,34.97,1.0824,142,0,16.640,2.16855,3.66,38166,5.800000,8.266666,8.266666,5.800000,8.266666,8.266666,6018605.500000,1945555.875000,323067.156250,20144.199219,5727.000000,3208.966553
43:36:39,1544016900,2018-12-05T13:35:00,2018-12-05T09:35:00,2.003,5232.02,-0.32,-1.30,1.38,845.18,848.52,204.383331,34.46,1.0825,142,0,16.639,2.14653,3.66,38147,5.000000,6.833333,6.833333,5.000000,6.833333,6.833333,6019218.500000,1945756.375000,323094.500000,20145.466797,5727.066895,3209.033447
43:37:09,1544016930,2018-12-05T13:35:30,2018-12-05T09:35:30,2.002,5233.02,-0.31,-1.28,1.40,845.08,848.46,213.666672,34.51,1.0823,142,0,16.640,2.15160,3.66,38129,2.966667,4.433333,6.600000,2.966667,4.433333,6.600000,6019721.000000,1945914.625000,323119.281250,20147.699219,5728.766602,3210.733398
43:37:39,1544016960,2018-12-05T13:36:00,2018-12-05T09:36:00,2.003,5234.02,-0.30,-1.30,1.39,845.15,848.51,215.616669,34.52,1.0824,142,0,16.640,2.18560,3.66,38110,3.933333,5.266667,5.266667,3.933333,5.266667,5.266667,6020282.500000,1946095.250000,323143.718750,20147.699219,5728.766602,3210.733398
43:38:09,1544016990,2018-12-05T13:36:30,2018-12-05T09:36:30,2.008,5235.02,-0.28,-1.26,1.41,845.22,848.50,206.399994,33.89,1.0823,142,0,16.639,2.15498,3.65,38092,3.833333,5.033333,5.033333,3.833333,5.033333,5.033333,6020785.500000,1946260.500000,323169.875000,20147.699219,5728.766602,3210.733398
43:38:39,1544017020,2018-12-05T13:37:00,2018-12-05T09:37:00,2.003,5236.02,-0.28,-1.25,1.42,845.20,848.42,214.966660,34.24,1.0822,142,0,16.639,2.18959,3.66,38073,3.933333,6.366667,6.366667,3.933333,6.366667,6.366667,6021377.000000,1946455.750000,323199.468750,20148.566406,5728.766602,3210.733398
43:39:09,1544017050,2018-12-05T13:37:30,2018-12-05T09:37:30,2.004,5237.03,-0.26,-1.24,1.41,845.11,848.55,209.116669,34.60,1.0822,142,0,16.642,2.16798,3.65,38055,2.933333,4.066667,4.066667,2.933333,4.066667,4.066667,6021857.000000,1946610.250000,323222.062500,20149.466797,5728.766602,3210.733398
43:39:39,1544017080,2018-12-05T13:38:00,2018-12-05T09:38:00,2.005,5238.03,-0.25,-1.21,1.40,845.11,848.42,214.500000,34.76,1.0820,142,0,16.640,2.18646,3.66,38036,3.833333,5.066667,5.066667,3.833333,5.066667,5.066667,6022362.500000,1946775.125000,323245.093750,20149.800781,5728.766602,3210.733398
43:40:09,1544017110,2018-12-05T13:38:30,2018-12-05T09:38:30,2.007,5239.03,-0.24,-1.19,1.41,845.14,848.44,213.333328,33.49,1.0821,142,0,16.643,2.14793,3.66,38018,4.100000,5.066667,5.066667,4.100000,5.066667,5.066667,6022914.000000,1946957.500000,323262.968750,20151.132813,5728.766602,3210.733398
43:40:39,1544017140,2018-12-05T13:39:00,2018-12-05T09:39:00,2.010,5240.04,-0.22,-1.17,1.46,845.08,848.44,212.016663,33.11,1.0820,142,0,16.642,2.17877,3.65,37999,3.000000,4.000000,4.866667,3.000000,4.000000,4.866667,6023382.000000,1947109.625000,323275.656250,20152.500000,5729.266602,3211.233398
43:41:09,1544017170,2018-12-05T13:39:30,2018-12-05T09:39:30,2.008,5241.04,-0.20,-1.11,1.47,845.08,848.28,206.583328,33.45,1.0817,142,0,16.643,2.18617,3.65,37981,3.100000,3.866667,4.000000,3.100000,3.866667,4.000000,6023825.500000,1947253.375000,323291.406250,20153.833984,5729.633301,3211.600098
43:41:39,1544017200,2018-12-05T13:40:00,2018-12-05T09:40:00,2.007,5242.04,-0.18,-1.12,1.52,845.02,848.46,212.266663,33.57,1.0818,142,0,16.644,2.14934,3.65,37962,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,6024276.500000,1947399.250000,323308.437500,20154.267578,5729.633301,3211.600098
43:42:09,1544017230,2018-12-05T13:40:30,2018-12-05T09:40:30,2.009,5243.05,-0.15,-1.09,1.50,845.12,848.32,214.350006,33.77,1.0815,142,0,16.643,2.15583,3.65,37944,3.633333,4.866667,4.866667,3.633333,4.866667,4.866667,6024731.000000,1947549.625000,323333.031250,20154.732422,5729.633301,3211.600098
43:42:39,1544017260,2018-12-05T13:41:00,2018-12-05T09:41:00,2.007,5244.05,-0.14,-1.06,1.54,845.01,848.42,215.500000,33.85,1.0816,142,0,16.645,2.18332,3.65,37925,2.866667,3.500000,4.000000,2.866667,3.500000,4.000000,6025155.000000,1947686.750000,323349.062500,20156.232422,5730.500000,3211.600098
43:43:09,1544017290,2018-12-05T13:41:30,2018-12-05T09:41:30,2.010,5245.05,-0.11,-1.04,1.55,845.08,848.36,210.149994,33.97,1.0814,144,0,16.644,2.18988,3.65,37907,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,6025567.500000,1947824.125000,323363.093750,20157.333984,5730.500000,3211.600098
43:43:39,1544017320,2018-12-05T13:42:00,2018-12-05T09:42:00,1.994,5246.05,-0.09,-1.04,1.61,845.16,848.41,203.233337,34.06,1.0814,144,0,16.551,2.12998,3.65,37889,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,6025981.500000,1947959.625000,323381.218750,20157.833984,5730.500000,3211.600098
43:44:09,1544017350,2018-12-05T13:42:30,2018-12-05T09:42:30,1.994,5247.05,-0.08,-1.02,1.60,845.08,848.41,205.566666,34.40,1.0813,144,0,16.551,2.17422,3.65,37870,3.000000,3.733333,4.266667,3.000000,3.733333,4.266667,6026446.000000,1948108.250000,323400.500000,20159.000000,5730.766602,3211.600098
43:44:39,1544017380,2018-12-05T13:43:00,2018-12-05T09:43:00,1.997,5248.05,-0.05,-1.02,1.61,845.10,848.32,209.416672,34.17,1.0811,144,0,16.552,2.15837,3.64,37852,2.800000,4.000000,4.266667,2.800000,4.000000,4.266667,6026883.000000,1948248.750000,323416.562500,20162.033203,5731.399902,3211.600098
43:45:09,1544017410,2018-12-05T13:43:30,2018-12-05T09:43:30,1.998,5249.04,-0.03,-0.97,1.62,845.04,848.32,214.250000,34.07,1.0810,144,0,16.553,2.18105,3.65,37833,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,6027331.000000,1948395.875000,323433.218750,20163.433594,5731.399902,3211.600098
43:45:39,1544017440,2018-12-05T13:44:00,2018-12-05T09:44:00,2.001,5250.05,-0.02,-0.98,1.66,845.04,848.37,206.683334,34.11,1.0811,144,0,16.552,2.17593,3.64,37814,3.333333,6.966667,8.500000,3.333333,6.966667,8.500000,6027852.500000,1948564.625000,323465.593750,20166.767578,5732.866699,3212.699951
43:46:09,1544017470,2018-12-05T13:44:30,2018-12-05T09:44:30,1.996,5251.05,0.02,-0.92,1.72,845.16,848.36,205.350006,34.46,1.0809,144,0,16.554,2.16232,3.65,37796,3.500000,5.800000,6.833333,3.500000,5.800000,6.833333,6028375.500000,1948730.875000,323492.937500,20170.199219,5734.233398,3213.266602
43:46:39,1544017500,2018-12-05T13:45:00,2018-12-05T09:45:00,1.996,5252.04,0.05,-0.91,1.70,845.13,848.43,206.316666,34.45,1.0808,144,0,16.551,2.16600,3.64,37778,3.000000,3.900000,6.066667,3.000000,3.900000,6.066667,6028824.000000,1948877.375000,323509.218750,20172.767578,5736.666504,3214.100098
43:47:09,1544017530,2018-12-05T13:45:30,2018-12-05T09:45:30,2.001,5253.04,0.06,-0.88,1.74,845.05,848.38,207.233337,34.60,1.0807,144,0,16.552,2.16261,3.65,37759,3.600000,5.433333,5.500000,3.600000,5.433333,5.500000,6029319.000000,1949040.500000,323529.156250,20174.367188,5736.933105,3214.133301
43:47:39,1544017560,2018-12-05T13:46:00,2018-12-05T09:46:00,2.000,5254.04,0.10,-0.86,1.76,845.03,848.19,211.383331,33.91,1.0804,144,0,16.553,2.14540,3.65,37741,3.266667,4.233333,4.233333,3.266667,4.233333,4.233333,6029798.500000,1949192.000000,323547.531250,20174.632813,5736.933105,3214.133301
43:48:09,1544017590,2018-12-05T13:46:30,2018-12-05T09:46:30,2.002,5255.05,0.12,-0.86,1.76,845.08,848.29,204.683334,33.67,1.0804,144,0,16.553,2.14484,3.65,37722,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,6030237.000000,1949331.250000,323560.593750,20174.632813,5736.933105,3214.133301
43:48:39,1544017620,2018-12-05T13:47:00,2018-12-05T09:47:00,2.001,5256.05,0.13,-0.81,1.76,844.93,848.13,210.833328,33.89,1.0802,144,0,16.554,2.15357,3.65,37704,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,6030706.000000,1949482.000000,323577.937500,20174.632813,5736.933105,3214.133301
43:49:09,1544017650,2018-12-05T13:47:30,2018-12-05T09:47:30,2.002,5257.05,0.16,-0.80,1.82,844.97,848.20,211.516663,33.65,1.0801,144,0,16.554,2.14709,3.65,37685,4.400000,5.200000,5.200000,4.400000,5.200000,5.200000,6031291.000000,1949661.750000,323605.093750,20174.632813,5736.933105,3214.133301
43:49:39,1544017680,2018-12-05T13:48:00,2018-12-05T09:48:00,2.000,5258.05,0.19,-0.78,1.84,844.96,848.25,207.149994,33.88,1.0801,144,0,16.554,2.14625,3.65,37667,3.400000,4.100000,4.100000,3.400000,4.100000,4.100000,6031791.000000,1949819.750000,323620.156250,20174.632813,5736.933105,3214.133301
43:50:09,1544017710,2018-12-05T13:48:30,2018-12-05T09:48:30,2.003,5259.05,0.20,-0.74,1.86,844.91,848.14,206.583328,33.89,1.0799,144,0,16.554,2.15526,3.65,37648,3.500000,5.400000,5.400000,3.500000,5.400000,5.400000,6032286.500000,1949980.250000,323647.593750,20175.500000,5736.933105,3214.133301
43:50:39,1544017740,2018-12-05T13:49:00,2018-12-05T09:49:00,2.005,5260.05,0.22,-0.73,1.85,844.78,848.16,214.149994,33.59,1.0798,144,0,16.554,2.18902,3.65,37630,2.266667,3.966667,4.900000,2.266667,3.966667,4.900000,6032746.000000,1950125.125000,323668.687500,20177.000000,5737.966797,3214.800049
43:51:09,1544017770,2018-12-05T13:49:30,2018-12-05T09:49:30,2.004,5261.06,0.24,-0.68,1.89,844.88,848.13,205.416672,33.72,1.0797,144,0,16.555,2.14007,3.65,37611,3.000000,4.033333,6.433333,3.000000,4.033333,6.433333,6033221.500000,1950275.875000,323689.937500,20179.333984,5739.899902,3216.199951
43:51:39,1544017800,2018-12-05T13:50:00,2018-12-05T09:50:00,2.005,5262.06,0.27,-0.68,1.90,844.89,848.23,207.199997,34.18,1.0797,144,0,16.554,2.17934,3.64,37593,4.233333,6.366667,6.700000,4.233333,6.366667,6.700000,6033777.000000,1950458.125000,323713.531250,20181.099609,5740.433105,3216.733398
43:52:09,1544017830,2018-12-05T13:50:30,2018-12-05T09:50:30,2.006,5263.06,0.29,-0.64,1.98,844.92,848.22,210.233337,33.78,1.0796,144,0,16.554,2.17905,3.65,37574,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,6034200.500000,1950598.625000,323729.343750,20182.267578,5740.433105,3216.733398
43:52:39,1544017860,2018-12-05T13:51:00,2018-12-05T09:51:00,2.005,5264.07,0.30,-0.65,1.98,844.89,848.27,214.566666,33.82,1.0797,144,0,16.556,2.17536,3.64,37556,3.533333,5.000000,5.300000,3.533333,5.000000,5.300000,6034710.000000,1950765.250000,323750.062500,20182.666016,5740.633301,3216.933350
43:53:09,1544017890,2018-12-05T13:51:30,2018-12-05T09:51:30,2.004,5265.07,0.33,-0.62,1.98,844.91,848.29,210.149994,33.65,1.0796,144,0,16.556,2.18589,3.65,37537,2.333333,3.200000,4.466667,2.333333,3.200000,4.466667,6035121.000000,1950894.500000,323767.093750,20183.833984,5741.799805,3218.100098
43:53:39,1544017920,2018-12-05T13:52:00,2018-12-05T09:52:00,2.007,5266.07,0.35,-0.62,1.98,844.96,848.29,212.966660,33.49,1.0795,144,0,16.556,2.15752,3.64,37519,2.666667,3.600000,3.733333,2.666667,3.600000,3.733333,6035551.500000,1951029.750000,323789.375000,20185.199219,5742.166504,3218.466553
43:54:09,1544017950,2018-12-05T13:52:30,2018-12-05T09:52:30,2.005,5267.07,0.37,-0.59,2.03,845.00,848.26,210.500000,33.44,1.0794,144,0,16.555,2.15244,3.64,37501,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,6035969.500000,1951163.875000,323813.281250,20186.767578,5742.333496,3218.466553
43:54:39,1544017980,2018-12-05T13:53:00,2018-12-05T09:53:00,2.008,5268.08,0.39,-0.56,2.05,844.92,848.20,206.883331,33.67,1.0792,144,0,16.556,2.16317,3.64,37482,3.266667,5.400000,5.733333,3.266667,5.400000,5.733333,6036465.000000,1951326.125000,323831.968750,20190.300781,5743.033203,3218.466553
43:55:09,1544018010,2018-12-05T13:53:30,2018-12-05T09:53:30,2.003,5269.08,0.41,-0.58,2.04,844.92,848.25,214.083328,33.57,1.0792,144,0,16.557,2.18703,3.64,37464,3.000000,4.066667,4.933333,3.000000,4.066667,4.933333,6036933.000000,1951477.875000,323850.843750,20192.500000,5743.533203,3218.966553
43:55:39,1544018040,2018-12-05T13:54:00,2018-12-05T09:54:00,2.022,5270.09,0.42,-0.53,2.11,844.84,848.14,212.666672,33.68,1.0790,146,0,16.557,2.18105,3.64,37445,3.300000,3.966667,4.133333,3.300000,3.966667,4.133333,6037391.000000,1951625.250000,323866.312500,20193.599609,5743.899902,3219.333252
43:56:09,1544018070,2018-12-05T13:54:30,2018-12-05T09:54:30,1.999,5271.09,0.47,-0.53,2.13,844.85,848.18,202.133331,33.89,1.0789,146,0,16.467,2.13558,3.64,37427,3.600000,5.066667,5.066667,3.600000,5.066667,5.066667,6037909.500000,1951794.375000,323890.687500,20193.933594,5743.899902,3219.333252
43:56:39,1544018100,2018-12-05T13:55:00,2018-12-05T09:55:00,2.000,5272.09,0.48,-0.49,2.14,844.85,848.16,207.000000,33.92,1.0788,146,0,16.466,2.17252,3.64,37408,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,6038385.500000,1951952.000000,323911.093750,20194.666016,5743.899902,3219.333252
43:57:09,1544018130,2018-12-05T13:55:30,2018-12-05T09:55:30,1.989,5273.08,0.50,-0.46,2.15,844.84,848.02,208.616669,33.88,1.0785,146,0,16.468,2.16374,3.64,37390,3.000000,4.333333,5.533333,3.000000,4.333333,5.533333,6038858.500000,1952105.625000,323938.062500,20196.966797,5744.666504,3220.100098
43:57:39,1544018160,2018-12-05T13:56:00,2018-12-05T09:56:00,2.009,5274.09,0.51,-0.44,2.18,844.95,848.02,206.966660,33.66,1.0785,146,0,16.467,2.16883,3.63,37371,2.666667,3.100000,3.333333,2.666667,3.100000,3.333333,6039239.000000,1952227.750000,323951.031250,20197.300781,5744.799805,3220.199951
43:58:09,1544018190,2018-12-05T13:56:30,2018-12-05T09:56:30,1.999,5275.09,0.54,-0.41,2.18,844.89,848.12,205.533340,33.75,1.0785,146,0,16.468,2.14878,3.63,37353,3.366667,3.400000,4.866667,3.366667,3.400000,4.866667,6039690.000000,1952375.625000,323959.343750,20198.666016,5746.166504,3220.699951
43:58:39,1544018220,2018-12-05T13:57:00,2018-12-05T09:57:00,2.002,5276.09,0.55,-0.42,2.19,844.78,848.06,214.050003,33.74,1.0784,146,0,16.468,2.17422,3.64,37335,4.000000,6.400000,7.200000,4.000000,6.400000,7.200000,6040293.500000,1952576.250000,323987.093750,20200.367188,5747.399902,3221.066650
43:59:09,1544018250,2018-12-05T13:57:30,2018-12-05T09:57:30,2.007,5277.10,0.57,-0.41,2.21,844.93,848.08,208.949997,34.13,1.0783,146,0,16.466,2.15780,3.64,37316,3.766667,5.866667,5.866667,3.766667,5.866667,5.866667,6040868.500000,1952764.750000,324010.343750,20202.166016,5747.399902,3221.066650
43:59:39,1544018280,2018-12-05T13:58:00,2018-12-05T09:58:00,1.995,5278.10,0.59,-0.40,2.21,844.75,848.11,213.333328,33.99,1.0783,146,0,16.468,2.15893,3.64,37298,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,6041371.500000,1952926.125000,324026.031250,20202.632813,5747.399902,3221.066650
44:00:09,1544018310,2018-12-05T13:58:30,2018-12-05T09:58:30,1.999,5279.10,0.60,-0.40,2.26,844.85,848.13,210.500000,33.76,1.0783,146,0,16.467,2.18133,3.64,37280,3.333333,4.400000,7.233333,3.333333,4.400000,7.233333,6041858.500000,1953078.875000,324046.375000,20206.566406,5749.700195,3223.366699
44:00:39,1544018340,2018-12-05T13:59:00,2018-12-05T09:59:00,2.001,5280.10,0.62,-0.36,2.30,844.84,848.15,209.533340,33.81,1.0782,146,0,16.468,2.15244,3.64,37261,3.333333,4.333333,4.633333,3.333333,4.333333,4.633333,6042370.500000,1953242.250000,324062.375000,20206.966797,5750.000000,3223.666748
44:01:09,1544018370,2018-12-05T13:59:30,2018-12-05T09:59:30,1.997,5281.10,0.64,-0.37,2.31,844.84,848.17,208.283340,33.73,1.0782,146,0,16.469,2.16827,3.64,37243,3.566667,5.333333,5.633333,3.566667,5.333333,5.633333,6042918.000000,1953419.750000,324081.000000,20208.966797,5750.399902,3223.666748
44:01:39,1544018400,2018-12-05T14:00:00,2018-12-05T10:00:00,2.002,5282.10,0.66,-0.38,2.31,844.91,848.14,211.783340,33.69,1.0780,146,0,16.469,2.14091,3.63,37224,4.000000,5.233333,6.566667,4.000000,5.233333,6.566667,6043472.500000,1953596.750000,324100.062500,20211.267578,5752.133301,3224.033447
44:02:09,1544018430,2018-12-05T14:00:30,2018-12-05T10:00:30,2.001,5283.10,0.68,-0.31,2.36,844.78,848.14,211.500000,33.71,1.0780,146,0,16.469,2.16487,3.63,37206,4.666667,7.333333,8.866667,4.666667,7.333333,8.866667,6044079.500000,1953794.625000,324128.406250,20215.666016,5753.833496,3225.066650
44:02:39,1544018460,2018-12-05T14:01:00,2018-12-05T10:01:00,2.003,5284.10,0.69,-0.29,2.36,844.88,848.06,213.500000,33.72,1.0778,146,0,16.468,2.17110,3.64,37188,4.000000,6.833333,8.066667,4.000000,6.833333,8.066667,6044701.500000,1953993.875000,324164.062500,20218.066406,5754.966797,3225.733398
44:03:09,1544018490,2018-12-05T14:01:30,2018-12-05T10:01:30,1.999,5285.10,0.71,-0.29,2.36,844.80,848.03,210.199997,33.67,1.0777,146,0,16.471,2.16345,3.63,37169,4.000000,6.400000,7.500000,4.000000,6.400000,7.500000,6045377.000000,1954212.000000,324188.031250,20219.933594,5756.066895,3226.233398
44:03:39,1544018520,2018-12-05T14:02:00,2018-12-05T10:02:00,2.003,5286.10,0.74,-0.25,2.37,844.77,848.12,211.399994,33.94,1.0777,146,0,16.469,2.18475,3.64,37151,5.600000,6.866667,6.866667,5.600000,6.866667,6.866667,6046067.500000,1954432.875000,324213.218750,20220.767578,5756.066895,3226.233398
44:04:09,1544018550,2018-12-05T14:02:30,2018-12-05T10:02:30,2.001,5287.10,0.76,-0.23,2.41,844.79,848.07,211.550003,33.81,1.0776,146,0,16.471,2.17110,3.64,37132,6.000000,6.066667,8.066667,6.000000,6.066667,8.066667,6046738.500000,1954650.125000,324232.875000,20222.767578,5758.066895,3226.733398
44:04:39,1544018580,2018-12-05T14:03:00,2018-12-05T10:03:00,2.003,5288.11,0.77,-0.19,2.40,844.70,848.17,210.966660,33.93,1.0776,146,0,16.469,2.14625,3.64,37114,4.600000,5.466667,9.066667,4.600000,5.466667,9.066667,6047370.500000,1954854.625000,324250.500000,20227.166016,5762.166504,3227.133301
44:05:09,1544018610,2018-12-05T14:03:30,2018-12-05T10:03:30,2.005,5289.11,0.77,-0.20,2.42,844.83,848.09,206.433334,33.27,1.0776,146,0,16.471,2.14681,3.64,37095,5.666667,6.933333,6.933333,5.666667,6.933333,6.933333,6048018.000000,1955061.500000,324273.968750,20230.867188,5762.166504,3227.133301
44:05:39,1544018640,2018-12-05T14:04:00,2018-12-05T10:04:00,2.006,5290.11,0.79,-0.20,2.42,844.78,848.09,209.699997,33.02,1.0775,146,0,16.471,2.16487,3.64,37077,5.900000,7.300000,7.300000,5.900000,7.300000,7.300000,6048725.000000,1955283.500000,324298.875000,20231.367188,5762.166504,3227.133301
44:06:09,1544018670,2018-12-05T14:04:30,2018-12-05T10:04:30,2.004,5291.12,0.81,-0.19,2.47,844.70,848.06,204.333328,32.71,1.0774,146,0,16.474,2.13530,3.64,37058,5.533333,7.900000,7.900000,5.533333,7.900000,7.900000,6049414.500000,1955505.250000,324327.968750,20233.033203,5762.166504,3227.133301
44:06:39,1544018700,2018-12-05T14:05:00,2018-12-05T10:05:00,2.007,5292.12,0.81,-0.17,2.49,844.67,848.00,210.233337,32.80,1.0773,146,0,16.472,2.15498,3.64,37040,4.266667,6.800000,6.800000,4.266667,6.800000,6.800000,6050041.000000,1955708.250000,324360.843750,20233.300781,5762.166504,3227.133301
44:07:09,1544018730,2018-12-05T14:05:30,2018-12-05T10:05:30,2.003,5293.12,0.84,-0.16,2.46,844.72,848.03,210.733337,32.86,1.0772,146,0,16.472,2.14091,3.63,37021,5.933333,7.366667,8.100000,5.933333,7.366667,8.100000,6050715.000000,1955927.750000,324388.812500,20235.099609,5762.666504,3227.633301
44:07:39,1544018760,2018-12-05T14:06:00,2018-12-05T10:06:00,2.007,5294.13,0.85,-0.15,2.49,844.67,848.07,210.766663,33.15,1.0772,146,0,16.472,2.15131,3.63,37003,5.533333,7.766667,9.366667,5.533333,7.766667,9.366667,6051365.000000,1956136.250000,324422.187500,20239.533203,5763.966797,3228.933350
44:08:09,1544018790,2018-12-05T14:06:30,2018-12-05T10:06:30,2.005,5295.13,0.87,-0.13,2.56,844.61,848.07,205.666672,33.27,1.0771,146,0,16.472,2.16430,3.63,36984,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,6051947.500000,1956318.875000,324450.781250,20240.033203,5763.966797,3228.933350
44:08:39,1544018820,2018-12-05T14:07:00,2018-12-05T10:07:00,2.006,5296.13,0.90,-0.08,2.55,844.68,848.04,211.899994,33.28,1.0770,146,0,16.473,2.13782,3.63,36966,4.000000,7.033333,8.200000,4.000000,7.033333,8.200000,6052541.500000,1956507.500000,324481.718750,20243.099609,5764.766602,3229.733398
44:09:09,1544018850,2018-12-05T14:07:30,2018-12-05T10:07:30,2.008,5297.14,0.91,-0.09,2.54,844.70,848.04,212.699997,33.01,1.0769,146,0,16.473,2.16968,3.63,36947,3.600000,5.500000,5.700000,3.600000,5.500000,5.700000,6053091.000000,1956687.250000,324505.375000,20243.533203,5764.866699,3229.833252
44:09:39,1544018880,2018-12-05T14:08:00,2018-12-05T10:08:00,2.005,5298.14,0.92,-0.08,2.58,844.75,848.16,209.316666,32.40,1.0771,146,0,16.472,2.15188,3.63,36929,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,6053666.000000,1956868.750000,324524.031250,20243.533203,5764.866699,3229.833252
44:10:09,1544018910,2018-12-05T14:08:30,2018-12-05T10:08:30,2.010,5299.14,0.92,-0.05,2.58,844.80,848.11,208.166672,32.39,1.0770,146,0,16.473,2.15667,3.63,36910,3.900000,5.800000,5.800000,3.900000,5.800000,5.800000,6054209.500000,1957042.625000,324545.718750,20244.132813,5764.866699,3229.833252
44:10:39,1544018940,2018-12-05T14:09:00,2018-12-05T10:09:00,2.010,5300.15,0.95,-0.05,2.59,844.85,848.15,207.166672,32.65,1.0769,146,0,16.471,2.17053,3.63,36892,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,6054767.500000,1957216.000000,324559.562500,20245.267578,5764.866699,3229.833252
44:11:09,1544018970,2018-12-05T14:09:30,2018-12-05T10:09:30,2.009,5301.15,0.95,-0.01,2.63,844.90,848.26,211.883331,32.76,1.0771,146,0,16.472,2.15950,3.63,36873,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,6055319.500000,1957390.250000,324577.625000,20245.267578,5764.866699,3229.833252
44:11:39,1544019000,2018-12-05T14:10:00,2018-12-05T10:10:00,2.008,5302.15,0.98,-0.01,2.63,844.87,848.20,210.583328,32.90,1.0769,146,0,16.473,2.18247,3.63,36855,4.066667,6.000000,7.866667,4.066667,6.000000,7.866667,6055945.500000,1957588.875000,324602.312500,20246.632813,5766.233398,3231.199951
44:12:09,1544019030,2018-12-05T14:10:30,2018-12-05T10:10:30,2.010,5303.16,0.98,-0.01,2.63,844.97,848.31,213.199997,33.02,1.0770,149,0,16.475,2.18418,3.62,36836,4.333333,6.000000,6.466667,4.333333,6.000000,6.466667,6056523.000000,1957774.000000,324624.125000,20247.199219,5766.600098,3231.566650
44:12:39,1544019060,2018-12-05T14:11:00,2018-12-05T10:11:00,1.983,5304.15,1.00,0.02,2.63,845.02,848.33,201.966660,32.89,1.0770,146,0,16.338,2.12383,3.63,36818,4.533333,6.600000,6.600000,4.533333,6.600000,6.600000,6057146.000000,1957981.375000,324647.593750,20249.800781,5766.600098,3231.566650
44:13:09,1544019090,2018-12-05T14:11:30,2018-12-05T10:11:30,2.012,5305.15,1.00,0.03,2.67,844.91,848.20,208.500000,33.02,1.0768,148,0,16.474,2.18332,3.62,36799,3.900000,7.366667,7.800000,3.900000,7.366667,7.800000,6057774.500000,1958183.250000,324677.312500,20252.666016,5767.100098,3232.000000
44:13:39,1544019120,2018-12-05T14:12:00,2018-12-05T10:12:00,1.993,5306.15,1.01,0.04,2.68,844.94,848.30,211.966660,32.79,1.0769,148,0,16.383,2.16402,3.63,36781,3.733333,5.800000,8.333333,3.733333,5.800000,8.333333,6058357.000000,1958369.375000,324706.406250,20256.533203,5770.100098,3233.333252
44:14:09,1544019150,2018-12-05T14:12:30,2018-12-05T10:12:30,1.993,5307.14,1.03,0.06,2.68,844.99,848.19,211.600006,32.86,1.0767,148,0,16.382,2.16798,3.63,36763,3.733333,4.600000,5.100000,3.733333,4.600000,5.100000,6058892.500000,1958542.000000,324723.656250,20257.400391,5770.666504,3233.333252
44:14:39,1544019180,2018-12-05T14:13:00,2018-12-05T10:13:00,1.994,5308.14,1.04,0.07,2.70,845.06,848.37,209.533340,32.91,1.0768,148,0,16.384,2.12886,3.63,36744,4.200000,6.633333,8.366667,4.200000,6.633333,8.366667,6059512.000000,1958739.250000,324755.312500,20260.599609,5772.466797,3233.833252
44:15:09,1544019210,2018-12-05T14:13:30,2018-12-05T10:13:30,1.995,5309.14,1.05,0.08,2.69,844.93,848.29,210.850006,33.13,1.0767,148,0,16.384,2.15837,3.63,36726,4.766667,6.333333,7.466667,4.766667,6.333333,7.466667,6060114.000000,1958934.125000,324781.562500,20262.300781,5773.700195,3234.266602
44:15:39,1544019240,2018-12-05T14:14:00,2018-12-05T10:14:00,1.996,5310.14,1.05,0.07,2.69,845.03,848.13,211.283340,33.29,1.0765,148,0,16.384,2.16572,3.63,36707,4.533333,6.533333,7.733333,4.533333,6.533333,7.733333,6060758.000000,1959137.375000,324807.500000,20264.666016,5774.533203,3235.100098
44:16:09,1544019270,2018-12-05T14:14:30,2018-12-05T10:14:30,1.994,5311.14,1.06,0.13,2.67,844.93,848.24,204.449997,33.19,1.0766,148,0,16.384,2.13614,3.63,36689,5.800000,7.133333,7.133333,5.800000,7.133333,7.133333,6061461.000000,1959366.875000,324831.656250,20265.933594,5774.533203,3235.100098
44:16:39,1544019300,2018-12-05T14:15:00,2018-12-05T10:15:00,1.997,5312.14,1.09,0.14,2.70,845.00,848.13,210.666672,33.16,1.0763,148,0,16.384,2.16968,3.63,36670,4.466667,6.466667,6.933333,4.466667,6.466667,6.933333,6062076.500000,1959565.875000,324859.781250,20267.333984,5775.299805,3235.100098
44:17:09,1544019330,2018-12-05T14:15:30,2018-12-05T10:15:30,1.997,5313.14,1.09,0.13,2.74,845.05,848.47,207.816666,33.37,1.0768,148,0,16.385,2.17593,3.62,36652,6.400000,8.066667,8.266666,6.400000,8.066667,8.266666,6062782.500000,1959795.750000,324889.500000,20269.632813,5775.399902,3235.100098
44:17:39,1544019360,2018-12-05T14:16:00,2018-12-05T10:16:00,1.999,5314.14,1.10,0.09,2.79,845.00,848.31,210.750000,33.58,1.0765,148,0,16.386,2.16091,3.63,36633,5.466667,6.866667,6.866667,5.466667,6.866667,6.866667,6063453.500000,1960011.625000,324909.500000,20270.500000,5775.399902,3235.100098
44:18:09,1544019390,2018-12-05T14:16:30,2018-12-05T10:16:30,1.996,5315.14,1.13,0.15,2.81,844.99,848.27,210.949997,34.09,1.0763,148,0,16.384,2.14737,3.62,36615,4.000000,5.833333,6.566667,4.000000,5.833333,6.566667,6064071.500000,1960203.750000,324930.031250,20273.400391,5776.066895,3235.766602
44:18:39,1544019420,2018-12-05T14:17:00,2018-12-05T10:17:00,1.998,5316.14,1.12,0.15,2.80,844.97,848.20,210.316666,33.23,1.0763,148,0,16.386,2.13390,3.63,36596,4.000000,7.200000,8.800000,4.000000,7.200000,8.800000,6064703.500000,1960405.625000,324960.656250,20278.566406,5777.799805,3236.833252
44:19:09,1544019450,2018-12-05T14:17:30,2018-12-05T10:17:30,2.000,5317.14,1.14,0.20,2.80,844.99,848.32,207.583328,33.25,1.0764,148,0,16.385,2.12104,3.63,36578,4.666667,6.533333,7.366667,4.666667,6.533333,7.366667,6065297.500000,1960600.375000,324991.281250,20281.166016,5778.666504,3236.833252
44:19:39,1544019480,2018-12-05T14:18:00,2018-12-05T10:18:00,1.999,5318.14,1.16,0.19,2.81,844.91,848.29,211.333328,33.35,1.0762,148,0,16.386,2.16855,3.62,36560,3.333333,4.666667,5.833333,3.333333,4.666667,5.833333,6065817.000000,1960765.875000,325009.968750,20283.767578,5779.333496,3237.266602
44:20:09,1544019510,2018-12-05T14:18:30,2018-12-05T10:18:30,2.002,5319.14,1.17,0.17,2.83,844.86,848.19,206.616669,33.52,1.0761,148,0,16.386,2.13614,3.63,36541,3.933333,4.866667,6.100000,3.933333,4.866667,6.100000,6066369.000000,1960946.125000,325027.218750,20285.732422,5779.899902,3237.833252
44:20:39,1544019540,2018-12-05T14:19:00,2018-12-05T10:19:00,1.996,5320.14,1.18,0.21,2.83,844.90,848.13,214.283340,33.49,1.0760,148,0,16.386,2.16770,3.62,36523,3.466667,5.066667,5.066667,3.466667,5.066667,5.066667,6066869.500000,1961106.750000,325046.125000,20285.900391,5779.899902,3237.833252
44:21:09,1544019570,2018-12-05T14:19:30,2018-12-05T10:19:30,1.999,5321.14,1.21,0.21,2.87,844.89,848.20,209.566666,33.65,1.0759,148,0,16.385,2.17224,3.62,36504,3.633333,5.400000,5.400000,3.633333,5.400000,5.400000,6067405.000000,1961275.625000,325071.468750,20286.599609,5779.899902,3237.833252
44:21:39,1544019600,2018-12-05T14:20:00,2018-12-05T10:20:00,2.002,5322.14,1.20,0.25,2.86,844.89,848.15,207.116669,33.55,1.0759,148,0,16.385,2.16827,3.62,36486,4.666667,6.133333,6.133333,4.666667,6.133333,6.133333,6068027.500000,1961474.250000,325096.843750,20286.599609,5779.899902,3237.833252
44:22:09,1544019630,2018-12-05T14:20:30,2018-12-05T10:20:30,2.005,5323.15,1.22,0.28,2.86,844.81,848.17,204.866669,33.49,1.0758,148,0,16.385,2.13446,3.62,36467,4.133333,6.166667,6.700000,4.133333,6.166667,6.700000,6068634.000000,1961667.750000,325121.843750,20287.232422,5780.533203,3238.466553
44:22:39,1544019660,2018-12-05T14:21:00,2018-12-05T10:21:00,1.996,5324.15,1.23,0.28,2.85,844.84,848.10,211.333328,33.46,1.0757,148,0,16.387,2.17763,3.62,36449,4.533333,6.166667,6.400000,4.533333,6.166667,6.400000,6069241.500000,1961862.625000,325146.531250,20287.533203,5780.766602,3238.699951
44:23:09,1544019690,2018-12-05T14:21:30,2018-12-05T10:21:30,2.006,5325.15,1.25,0.26,2.90,844.89,848.07,206.366669,33.41,1.0756,148,0,16.386,2.15554,3.62,36430,6.200000,8.033334,8.033334,6.200000,8.033334,8.033334,6069960.000000,1962097.375000,325184.156250,20289.099609,5780.766602,3238.699951
44:23:39,1544019720,2018-12-05T14:22:00,2018-12-05T10:22:00,1.998,5326.15,1.26,0.30,2.90,844.83,848.19,208.649994,33.47,1.0757,148,0,16.386,2.16940,3.61,36412,4.000000,6.000000,6.100000,4.000000,6.000000,6.100000,6070530.000000,1962282.875000,325211.843750,20290.900391,5780.766602,3238.699951
44:24:09,1544019750,2018-12-05T14:22:30,2018-12-05T10:22:30,2.004,5327.15,1.27,0.32,2.90,844.83,847.98,209.316666,33.14,1.0754,148,0,16.386,2.18019,3.62,36393,4.333333,6.766667,7.900000,4.333333,6.766667,7.900000,6071180.500000,1962491.500000,325241.406250,20291.966797,5781.633301,3239.566650
44:24:39,1544019780,2018-12-05T14:23:00,2018-12-05T10:23:00,1.996,5328.15,1.30,0.33,2.90,844.85,848.13,205.250000,32.67,1.0755,148,0,16.387,2.13866,3.61,36375,5.333333,6.833333,6.833333,5.333333,6.833333,6.833333,6071831.500000,1962706.125000,325258.843750,20293.632813,5781.633301,3239.566650
44:25:09,1544019810,2018-12-05T14:23:30,2018-12-05T10:23:30,1.999,5329.15,1.30,0.34,2.91,844.85,848.29,211.633331,33.23,1.0757,148,0,16.386,2.14878,3.62,36356,4.133333,6.066667,6.700000,4.133333,6.066667,6.700000,6072442.500000,1962905.125000,325281.718750,20295.066406,5782.333496,3240.266602
44:25:39,1544019840,2018-12-05T14:24:00,2018-12-05T10:24:00,2.002,5330.15,1.31,0.36,2.98,844.82,848.23,203.166672,32.92,1.0756,148,0,16.388,2.12914,3.62,36338,4.866667,5.866667,6.700000,4.866667,5.866667,6.700000,6073026.000000,1963096.000000,325305.937500,20296.900391,5783.299805,3240.466553
44:26:09,1544019870,2018-12-05T14:24:30,2018-12-05T10:24:30,2.004,5331.15,1.33,0.41,2.97,844.84,848.28,203.966660,32.77,1.0756,148,0,16.386,2.12886,3.62,36319,4.100000,5.733333,5.933333,4.100000,5.733333,5.933333,6073624.500000,1963289.625000,325329.031250,20297.367188,5783.399902,3240.466553
44:26:39,1544019900,2018-12-05T14:25:00,2018-12-05T10:25:00,2.005,5332.16,1.35,0.42,3.01,844.84,848.22,210.233337,32.68,1.0754,148,0,16.387,2.16091,3.62,36301,5.000000,7.166667,7.933333,5.000000,7.166667,7.933333,6074264.000000,1963497.250000,325361.187500,20298.533203,5784.066895,3241.133301
44:27:09,1544019930,2018-12-05T14:25:30,2018-12-05T10:25:30,2.007,5333.16,1.35,0.41,3.01,844.86,848.09,213.850006,32.71,1.0753,148,0,16.387,2.15893,3.61,36282,4.000000,5.400000,6.133333,4.000000,5.400000,6.133333,6074866.500000,1963688.750000,325378.812500,20299.267578,5784.799805,3241.866699
44:27:39,1544019960,2018-12-05T14:26:00,2018-12-05T10:26:00,2.005,5334.16,1.40,0.39,3.01,844.93,848.23,212.433334,32.74,1.0752,148,0,16.387,2.16487,3.62,36264,3.566667,4.000000,6.000000,3.566667,4.000000,6.000000,6075381.500000,1963853.875000,325398.093750,20300.500000,5785.799805,3242.866699
44:28:09,1544019990,2018-12-05T14:26:30,2018-12-05T10:26:30,2.005,5335.16,1.42,0.43,3.08,844.87,848.31,210.716660,32.82,1.0752,148,0,16.387,2.15695,3.61,36245,3.533333,5.600000,8.033334,3.533333,5.600000,8.033334,6075929.000000,1964025.625000,325431.656250,20304.632813,5787.700195,3243.966553
44:28:39,1544020020,2018-12-05T14:27:00,2018-12-05T10:27:00,2.003,5336.17,1.43,0.42,3.04,844.95,848.15,211.533340,32.90,1.0750,148,0,16.388,2.14906,3.61,36227,4.133333,5.833333,5.966667,4.133333,5.833333,5.966667,6076512.500000,1964210.875000,325451.343750,20307.333984,5787.833496,3244.033447
44:29:09,1544020050,2018-12-05T14:27:30,2018-12-05T10:27:30,2.007,5337.17,1.44,0.45,3.08,844.92,848.36,206.316666,33.18,1.0752,148,0,16.389,2.15160,3.62,36208,4.500000,5.966667,7.800000,4.500000,5.966667,7.800000,6077074.500000,1964396.375000,325474.968750,20311.199219,5789.066895,3245.266602
44:29:39,1544020080,2018-12-05T14:28:00,2018-12-05T10:28:00,2.004,5338.17,1.47,0.47,3.12,844.99,848.27,206.866669,33.28,1.0750,148,0,16.388,2.14456,3.61,36190,3.600000,5.733333,8.066667,3.600000,5.733333,8.066667,6077594.000000,1964566.625000,325495.468750,20314.000000,5790.733398,3246.933350
44:30:09,1544020110,2018-12-05T14:28:30,2018-12-05T10:28:30,2.008,5339.17,1.47,0.48,3.09,844.86,848.27,213.050003,33.33,1.0750,148,0,16.388,2.17479,3.62,36171,4.533333,6.200000,6.700000,4.533333,6.200000,6.700000,6078191.500000,1964760.125000,325510.156250,20315.500000,5791.299805,3247.500000
44:30:39,1544020140,2018-12-05T14:29:00,2018-12-05T10:29:00,2.005,5340.17,1.49,0.49,3.13,845.04,848.30,212.083328,33.18,1.0749,148,0,16.390,2.17564,3.62,36153,5.533333,7.100000,7.100000,5.533333,7.100000,7.100000,6078846.000000,1964970.375000,325535.187500,20316.267578,5791.299805,3247.500000
44:31:09,1544020170,2018-12-05T14:29:30,2018-12-05T10:29:30,2.007,5341.18,1.50,0.50,3.13,844.93,848.22,209.416672,32.89,1.0748,148,0,16.388,2.17593,3.62,36134,4.533333,6.300000,6.300000,4.533333,6.300000,6.300000,6079460.500000,1965170.500000,325562.906250,20316.267578,5791.299805,3247.500000
44:31:39,1544020200,2018-12-05T14:30:00,2018-12-05T10:30:00,2.006,5342.18,1.52,0.52,3.15,844.85,848.34,212.183334,32.66,1.0749,148,0,16.388,2.14119,3.62,36115,4.866667,8.466666,8.533334,4.866667,8.466666,8.533334,6080127.500000,1965386.875000,325595.843750,20321.433594,5791.366699,3247.566650
44:32:09,1544020230,2018-12-05T14:30:30,2018-12-05T10:30:30,2.008,5343.18,1.54,0.57,3.15,844.93,848.28,214.550003,32.96,1.0747,148,0,16.389,2.17508,3.62,36097,4.800000,6.566667,7.333333,4.800000,6.566667,7.333333,6080743.500000,1965584.750000,325626.843750,20323.099609,5792.166504,3248.366699
44:32:39,1544020260,2018-12-05T14:31:00,2018-12-05T10:31:00,2.009,5344.19,1.56,0.58,3.15,844.92,848.38,214.966660,32.96,1.0748,148,0,16.388,2.17564,3.62,36078,4.600000,5.533333,5.733333,4.600000,5.533333,5.733333,6081307.500000,1965767.250000,325655.312500,20324.132813,5792.399902,3248.366699
44:33:09,1544020290,2018-12-05T14:31:30,2018-12-05T10:31:30,2.010,5345.19,1.57,0.57,3.21,844.82,848.25,204.783340,33.64,1.0745,148,0,16.389,2.13810,3.61,36060,4.400000,7.166667,8.333333,4.400000,7.166667,8.333333,6081931.500000,1965972.375000,325691.812500,20325.900391,5793.033203,3248.366699
44:33:39,1544020320,2018-12-05T14:32:00,2018-12-05T10:32:00,2.011,5346.20,1.60,0.59,3.20,845.01,848.40,212.333328,32.72,1.0746,151,0,16.392,2.18418,3.61,36041,5.666667,7.000000,7.600000,5.666667,7.000000,7.600000,6082611.000000,1966193.375000,325725.281250,20326.900391,5793.333496,3248.666748
44:34:09,1544020350,2018-12-05T14:32:30,2018-12-05T10:32:30,1.991,5347.19,1.60,0.57,3.23,844.91,848.35,208.483337,32.56,1.0746,151,0,16.280,2.15244,3.61,36023,7.400000,8.600000,9.600000,7.400000,8.600000,9.600000,6083444.500000,1966463.250000,325759.718750,20328.099609,5793.933105,3249.266602
44:34:39,1544020380,2018-12-05T14:33:00,2018-12-05T10:33:00,1.991,5348.19,1.61,0.59,3.24,844.96,848.22,206.116669,32.31,1.0744,151,0,16.281,2.14231,3.61,36004,6.666667,8.133333,8.133333,6.666667,8.133333,8.133333,6084230.500000,1966719.500000,325790.531250,20328.599609,5793.933105,3249.266602
44:35:09,1544020410,2018-12-05T14:33:30,2018-12-05T10:33:30,1.990,5349.18,1.62,0.60,3.27,844.91,848.14,210.666672,32.39,1.0742,151,0,16.281,2.15244,3.61,35986,6.000000,7.800000,9.000000,6.000000,7.800000,9.000000,6084985.000000,1966961.375000,325831.500000,20329.933594,5794.633301,3249.266602
44:35:39,1544020440,2018-12-05T14:34:00,2018-12-05T10:34:00,1.992,5350.18,1.63,0.63,3.23,844.75,848.08,204.649994,32.48,1.0741,151,0,16.283,2.13838,3.61,35967,6.800000,8.066667,8.400000,6.800000,8.066667,8.400000,6085801.000000,1967220.500000,325865.281250,20330.099609,5794.799805,3249.266602
44:36:09,1544020470,2018-12-05T14:34:30,2018-12-05T10:34:30,1.990,5351.17,1.63,0.66,3.28,844.72,848.03,208.399994,32.44,1.0741,151,0,16.282,2.16657,3.61,35949,6.466667,8.800000,9.133333,6.466667,8.800000,9.133333,6086610.500000,1967482.500000,325896.125000,20331.566406,5794.966797,3249.266602
44:36:39,1544020500,2018-12-05T14:35:00,2018-12-05T10:35:00,1.995,5352.17,1.66,0.68,3.31,844.85,848.13,210.750000,32.68,1.0741,151,0,16.282,2.13950,3.61,35931,7.533333,12.400000,12.600000,7.533333,12.400000,12.600000,6087509.000000,1967773.750000,325946.375000,20336.800781,5795.666504,3249.266602
44:37:09,1544020530,2018-12-05T14:35:30,2018-12-05T10:35:30,1.994,5353.17,1.67,0.67,3.29,844.71,848.10,210.233337,32.75,1.0740,151,0,16.282,2.14597,3.61,35912,7.133333,10.600000,11.200000,7.133333,10.600000,11.200000,6088395.500000,1968059.625000,325984.218750,20339.433594,5796.533203,3249.266602
44:37:39,1544020560,2018-12-05T14:36:00,2018-12-05T10:36:00,1.996,5354.17,1.68,0.68,3.28,844.71,847.97,208.850006,33.00,1.0738,151,0,16.282,2.16685,3.61,35894,7.000000,10.000000,10.000000,7.000000,10.000000,10.000000,6089275.500000,1968342.125000,326027.093750,20340.933594,5796.533203,3249.266602
44:38:09,1544020590,2018-12-05T14:36:30,2018-12-05T10:36:30,1.993,5355.17,1.68,0.71,3.30,844.74,847.97,202.583328,32.86,1.0738,151,0,16.283,2.13278,3.61,35875,8.066667,10.866667,11.066667,8.066667,10.866667,11.066667,6090168.500000,1968633.250000,326066.593750,20342.466797,5797.233398,3249.266602
44:38:39,1544020620,2018-12-05T14:37:00,2018-12-05T10:37:00,1.994,5356.16,1.71,0.69,3.32,844.73,848.06,207.466660,33.14,1.0738,151,0,16.283,2.12802,3.60,35857,6.766667,8.433333,12.233334,6.766667,8.433333,12.233334,6090950.000000,1968890.875000,326096.687500,20347.033203,5800.899902,3251.033447
44:39:09,1544020650,2018-12-05T14:37:30,2018-12-05T10:37:30,1.996,5357.16,1.72,0.70,3.32,844.68,847.96,209.783340,33.50,1.0736,151,0,16.284,2.11714,3.61,35838,8.266666,10.833333,13.033334,8.266666,10.833333,13.033334,6091871.500000,1969191.625000,326131.187500,20351.500000,5802.966797,3252.300049
44:39:39,1544020680,2018-12-05T14:38:00,2018-12-05T10:38:00,1.995,5358.16,1.72,0.72,3.33,844.68,847.96,207.149994,33.35,1.0736,151,0,16.282,2.14934,3.60,35820,6.733333,9.700000,10.566667,6.733333,9.700000,10.566667,6092675.000000,1969452.125000,326160.843750,20355.367188,5803.500000,3252.733398
44:40:09,1544020710,2018-12-05T14:38:30,2018-12-05T10:38:30,1.995,5359.16,1.75,0.77,3.39,844.72,848.03,207.699997,33.46,1.0736,151,0,16.283,2.13866,3.61,35802,6.533333,8.700000,8.700000,6.533333,8.700000,8.700000,6093474.500000,1969710.375000,326192.281250,20355.800781,5803.500000,3252.733398
44:40:39,1544020740,2018-12-05T14:39:00,2018-12-05T10:39:00,1.996,5360.16,1.76,0.82,3.39,844.64,848.05,208.050003,32.86,1.0736,151,0,16.283,2.16713,3.61,35783,7.266667,10.333333,11.500000,7.266667,10.333333,11.500000,6094360.500000,1969996.125000,326237.718750,20357.632813,5804.333496,3252.733398
44:41:09,1544020770,2018-12-05T14:39:30,2018-12-05T10:39:30,1.995,5361.16,1.77,0.79,3.41,844.77,848.11,210.449997,32.70,1.0736,151,0,16.282,2.16459,3.61,35765,6.400000,10.033334,11.600000,6.400000,10.033334,11.600000,6095221.000000,1970274.000000,326283.656250,20359.433594,5805.500000,3253.166748
44:41:39,1544020800,2018-12-05T14:40:00,2018-12-05T10:40:00,1.997,5362.15,1.79,0.76,3.40,844.72,848.05,206.533340,32.67,1.0734,151,0,16.284,2.14287,3.61,35746,7.600000,9.833333,10.666667,7.600000,9.833333,10.666667,6096145.000000,1970572.500000,326320.468750,20360.599609,5806.100098,3253.600098
44:42:09,1544020830,2018-12-05T14:40:30,2018-12-05T10:40:30,1.995,5363.15,1.80,0.81,3.44,844.74,847.94,205.283340,32.61,1.0733,151,0,16.283,2.11519,3.61,35728,5.900000,7.500000,8.000000,5.900000,7.500000,8.000000,6096885.500000,1970804.250000,326348.968750,20362.933594,5806.966797,3253.600098
44:42:39,1544020860,2018-12-05T14:41:00,2018-12-05T10:41:00,1.997,5364.15,1.82,0.84,3.41,844.81,847.96,202.949997,32.59,1.0732,151,0,16.284,2.11269,3.61,35709,6.266667,9.533334,9.533334,6.266667,9.533334,9.533334,6097656.500000,1971050.500000,326385.687500,20366.166016,5806.966797,3253.600098
44:43:09,1544020890,2018-12-05T14:41:30,2018-12-05T10:41:30,1.998,5365.15,1.82,0.82,3.46,844.71,848.02,208.333328,32.75,1.0733,151,0,16.284,2.14653,3.61,35691,7.000000,9.666667,9.666667,7.000000,9.666667,9.666667,6098467.000000,1971303.375000,326427.593750,20368.066406,5806.966797,3253.600098
44:43:39,1544020920,2018-12-05T14:42:00,2018-12-05T10:42:00,1.998,5366.15,1.83,0.88,3.44,844.66,847.98,211.933334,32.79,1.0732,151,0,16.283,2.14878,3.60,35672,7.133333,10.066667,11.200000,7.133333,10.066667,11.200000,6099308.500000,1971577.750000,326476.000000,20371.599609,5808.000000,3253.600098
44:44:09,1544020950,2018-12-05T14:42:30,2018-12-05T10:42:30,2.000,5367.15,1.84,0.85,3.47,844.80,848.09,208.350006,32.96,1.0733,151,0,16.283,2.15695,3.61,35654,6.833333,10.000000,11.066667,6.833333,10.000000,11.066667,6100120.500000,1971844.000000,326529.531250,20373.933594,5809.000000,3253.899902
44:44:39,1544020980,2018-12-05T14:43:00,2018-12-05T10:43:00,2.001,5368.15,1.85,0.90,3.51,844.88,848.19,204.899994,32.54,1.0734,151,0,16.284,2.14568,3.60,35635,7.366667,9.633333,11.700000,7.366667,9.633333,11.700000,6101023.000000,1972139.500000,326569.937500,20375.433594,5810.500000,3255.266602
44:45:09,1544021010,2018-12-05T14:43:30,2018-12-05T10:43:30,2.005,5369.15,1.87,1.96,3.51,844.82,846.45,208.500000,32.70,1.0711,151,0,16.325,2.17564,4.00,35687,7.100000,9.266666,10.033334,7.100000,9.266666,10.033334,6101894.000000,1972419.500000,326601.781250,20376.966797,5811.266602,3255.300049
44:45:39,1544021040,2018-12-05T14:44:00,2018-12-05T10:44:00,2.021,5370.17,1.96,4.26,3.58,844.78,843.31,207.516663,32.50,1.0668,153,0,16.362,2.15978,4.01,35763,7.600000,10.066667,10.333333,7.600000,10.066667,10.333333,6102799.000000,1972712.250000,326636.812500,20379.466797,5811.433105,3255.466553
44:46:09,1544021070,2018-12-05T14:44:30,2018-12-05T10:44:30,2.019,5371.18,2.15,6.32,3.75,844.81,840.64,210.816666,31.91,1.0627,154,0,16.304,2.14344,4.01,35840,7.533333,10.533334,12.100000,7.533333,10.533334,12.100000,6103718.000000,1973008.625000,326683.656250,20381.933594,5812.533203,3256.566650
44:46:39,1544021100,2018-12-05T14:45:00,2018-12-05T10:45:00,2.033,5372.19,2.39,8.00,3.93,844.74,838.66,207.533340,31.56,1.0592,156,0,16.282,2.14175,4.02,35915,6.433333,9.966666,10.666667,6.433333,9.966666,10.666667,6104528.000000,1973266.250000,326730.781250,20384.199219,5812.966797,3257.000000
44:47:09,1544021130,2018-12-05T14:45:30,2018-12-05T10:45:30,2.037,5373.21,2.61,9.37,4.20,844.72,837.04,207.516663,31.14,1.0563,158,0,16.215,2.14007,4.02,35991,6.066667,8.466666,9.500000,6.066667,8.466666,9.500000,6105302.500000,1973512.625000,326766.812500,20387.267578,5814.166504,3257.000000
44:47:39,1544021160,2018-12-05T14:46:00,2018-12-05T10:46:00,2.024,5374.23,2.84,10.48,4.40,844.72,835.73,204.733337,30.74,1.0538,159,0,16.146,2.12132,4.02,36065,7.033333,10.766666,11.633333,7.033333,10.766666,11.633333,6106114.000000,1973777.125000,326812.781250,20395.066406,5815.666504,3257.000000
44:48:09,1544021190,2018-12-05T14:46:30,2018-12-05T10:46:30,2.029,5375.24,3.08,11.50,4.61,844.79,834.57,206.666672,30.37,1.0514,163,0,16.120,2.14850,4.03,36140,6.166667,8.333333,9.166667,6.166667,8.333333,9.166667,6106871.500000,1974024.250000,326848.187500,20398.132813,5816.466797,3257.000000
44:48:39,1544021220,2018-12-05T14:47:00,2018-12-05T10:47:00,2.009,5376.25,3.26,12.33,4.82,844.78,833.69,203.466660,30.19,1.0496,163,0,15.966,2.11714,4.03,36214,7.333333,9.433333,9.433333,7.333333,9.433333,9.433333,6107713.000000,1974297.625000,326883.656250,20399.400391,5816.466797,3257.000000
44:49:09,1544021250,2018-12-05T14:47:30,2018-12-05T10:47:30,2.019,5377.25,3.46,13.10,4.99,844.71,833.11,203.983337,29.98,1.0481,166,0,15.977,2.13558,4.04,36289,6.800000,9.133333,9.133333,6.800000,9.133333,9.133333,6108539.500000,1974564.125000,326916.625000,20402.466797,5816.466797,3257.000000
44:49:39,1544021280,2018-12-05T14:48:00,2018-12-05T10:48:00,2.000,5378.25,3.66,13.76,5.24,844.85,832.25,196.333328,29.90,1.0463,166,0,15.865,2.09107,4.04,36362,7.000000,9.666667,9.666667,7.000000,9.666667,9.666667,6109402.000000,1974844.375000,326951.437500,20405.367188,5816.500000,3257.000000
44:50:09,1544021310,2018-12-05T14:48:30,2018-12-05T10:48:30,2.005,5379.25,3.83,14.33,5.42,844.73,831.69,202.516663,29.56,1.0449,166,0,15.873,2.08143,4.04,36437,6.900000,11.800000,12.600000,6.900000,11.800000,12.600000,6110261.500000,1975126.125000,327002.687500,20410.800781,5817.333496,3257.000000
44:50:39,1544021340,2018-12-05T14:49:00,2018-12-05T10:49:00,2.010,5380.26,4.02,14.83,5.59,844.69,831.12,204.399994,29.38,1.0435,166,0,15.878,2.12383,4.04,36510,6.900000,9.333333,9.333333,6.900000,9.333333,9.333333,6111082.500000,1975391.500000,327034.156250,20411.300781,5817.333496,3257.000000
44:51:09,1544021370,2018-12-05T14:49:30,2018-12-05T10:49:30,2.021,5381.27,4.18,15.33,5.78,844.58,830.82,200.666672,29.50,1.0425,169,0,15.885,2.12132,4.04,36585,7.000000,9.400000,9.400000,7.000000,9.400000,9.400000,6111929.000000,1975664.875000,327070.500000,20412.566406,5817.333496,3257.000000
44:51:39,1544021400,2018-12-05T14:50:00,2018-12-05T10:50:00,2.003,5382.27,4.33,15.77,5.90,844.67,830.34,196.816666,29.44,1.0413,169,0,15.773,2.10574,4.04,36658,7.000000,8.866667,8.866667,7.000000,8.866667,8.866667,6112752.000000,1975927.500000,327109.375000,20412.833984,5817.333496,3257.000000
44:52:09,1544021430,2018-12-05T14:50:30,2018-12-05T10:50:30,2.008,5383.27,4.49,16.12,6.09,844.61,829.99,196.716660,29.06,1.0403,169,0,15.779,2.08528,4.05,36732,7.466667,8.900000,8.900000,7.466667,8.900000,8.900000,6113648.000000,1976213.500000,327147.000000,20413.533203,5817.333496,3257.000000
44:52:39,1544021460,2018-12-05T14:51:00,2018-12-05T10:51:00,2.015,5384.28,4.63,16.45,6.24,844.68,829.82,197.883331,28.90,1.0395,169,0,15.783,2.08666,4.05,36805,7.433333,10.600000,11.000000,7.433333,10.600000,11.000000,6114571.500000,1976508.500000,327194.968750,20415.800781,5817.799805,3257.000000
44:53:09,1544021490,2018-12-05T14:51:30,2018-12-05T10:51:30,2.020,5385.29,4.75,16.79,6.34,844.61,829.45,196.783340,28.31,1.0386,169,0,15.789,2.08336,4.05,36879,6.733333,9.066667,9.533334,6.733333,9.066667,9.533334,6115411.000000,1976779.750000,327230.625000,20417.099609,5818.200195,3257.000000
44:53:39,1544021520,2018-12-05T14:52:00,2018-12-05T10:52:00,2.019,5386.30,4.90,17.06,6.48,844.60,829.15,197.649994,28.06,1.0377,173,0,15.792,2.11602,4.05,36952,6.533333,7.333333,7.333333,6.533333,7.333333,7.333333,6116197.500000,1977030.875000,327252.875000,20417.199219,5818.200195,3257.000000
44:54:09,1544021550,2018-12-05T14:52:30,2018-12-05T10:52:30,1.996,5387.30,5.03,17.36,6.61,844.52,829.06,197.600006,28.10,1.0371,173,0,15.642,2.05159,4.05,37026,5.466667,7.166667,7.166667,5.466667,7.166667,7.166667,6116910.500000,1977257.375000,327279.125000,20418.066406,5818.200195,3257.000000
44:54:39,1544021580,2018-12-05T14:53:00,2018-12-05T10:53:00,1.999,5388.30,5.15,17.58,6.78,844.54,828.82,197.433334,27.90,1.0363,173,0,15.647,2.05132,4.05,37099,6.933333,9.566667,9.900000,6.933333,9.566667,9.900000,6117733.500000,1977524.750000,327313.312500,20420.000000,5818.766602,3257.000000
44:55:09,1544021610,2018-12-05T14:53:30,2018-12-05T10:53:30,2.006,5389.30,5.26,17.79,6.86,844.44,828.56,197.250000,27.88,1.0356,173,0,15.648,2.07511,4.06,37173,7.866667,12.300000,13.466666,7.866667,12.300000,13.466666,6118715.500000,1977842.625000,327361.375000,20424.300781,5819.933105,3257.833252
44:55:39,1544021640,2018-12-05T14:54:00,2018-12-05T10:54:00,2.008,5390.30,5.37,18.00,6.99,844.52,828.40,194.233337,27.88,1.0350,173,0,15.650,2.04724,4.05,37245,6.800000,8.500000,9.566667,6.800000,8.500000,9.566667,6119568.000000,1978117.625000,327390.125000,20425.732422,5820.666504,3258.566650
44:56:09,1544021670,2018-12-05T14:54:30,2018-12-05T10:54:30,2.009,5391.31,5.47,18.20,7.11,844.47,828.38,195.933334,27.87,1.0346,173,0,15.653,2.06880,4.06,37319,6.400000,8.266666,8.533334,6.400000,8.266666,8.533334,6120383.000000,1978377.375000,327419.312500,20425.867188,5820.799805,3258.699951
44:56:39,1544021700,2018-12-05T14:55:00,2018-12-05T10:55:00,2.014,5392.31,5.58,18.38,7.20,844.50,828.29,200.816666,27.45,1.0341,176,0,15.656,2.09937,4.06,37391,7.000000,9.133333,9.133333,7.000000,9.133333,9.133333,6121268.500000,1978661.625000,327447.968750,20425.867188,5820.799805,3258.699951
44:57:09,1544021730,2018-12-05T14:55:30,2018-12-05T10:55:30,1.994,5393.31,5.69,18.54,7.25,844.42,828.27,190.149994,27.12,1.0336,176,0,15.547,2.05132,4.06,37465,6.666667,9.166667,9.166667,6.666667,9.166667,9.166667,6122134.000000,1978938.250000,327482.656250,20425.933594,5820.799805,3258.699951
44:57:39,1544021760,2018-12-05T14:56:00,2018-12-05T10:56:00,1.998,5394.31,5.77,18.65,7.41,844.48,828.14,195.250000,26.77,1.0332,176,0,15.547,2.08501,4.06,37537,7.133333,9.666667,10.833333,7.133333,9.666667,10.833333,6122997.500000,1979216.500000,327521.468750,20428.433594,5821.733398,3259.600098
44:58:09,1544021790,2018-12-05T14:56:30,2018-12-05T10:56:30,1.997,5395.31,5.88,18.82,7.51,844.49,828.06,197.500000,26.29,1.0327,176,0,15.549,2.07428,4.06,37611,6.766667,8.333333,8.966666,6.766667,8.333333,8.966666,6123855.000000,1979486.250000,327549.406250,20430.000000,5822.566895,3259.600098
44:58:39,1544021820,2018-12-05T14:57:00,2018-12-05T10:57:00,1.998,5396.31,5.97,18.91,7.56,844.42,828.14,195.449997,26.21,1.0324,176,0,15.552,2.03991,4.06,37683,6.166667,8.233334,8.233334,6.166667,8.233334,8.233334,6124630.500000,1979736.250000,327581.093750,20431.166016,5822.566895,3259.600098
44:59:09,1544021850,2018-12-05T14:57:30,2018-12-05T10:57:30,2.008,5397.31,6.05,19.06,7.68,844.40,827.92,198.583328,26.16,1.0319,176,0,15.553,2.08832,4.07,37756,5.966667,7.000000,7.000000,5.966667,7.000000,7.000000,6125386.500000,1979978.500000,327599.593750,20432.300781,5822.566895,3259.600098
44:59:39,1544021880,2018-12-05T14:58:00,2018-12-05T10:58:00,2.007,5398.32,6.14,19.17,7.80,844.33,827.94,197.233337,26.18,1.0316,176,0,15.555,2.09632,4.07,37828,6.533333,7.266667,7.266667,6.533333,7.266667,7.266667,6126190.500000,1980233.625000,327624.218750,20432.833984,5822.566895,3259.600098
45:00:09,1544021910,2018-12-05T14:58:30,2018-12-05T10:58:30,2.007,5399.32,6.23,19.27,7.83,844.52,827.89,198.866669,26.02,1.0312,176,0,15.558,2.09494,4.07,37901,6.866667,8.933333,10.100000,6.866667,8.933333,10.100000,6127033.000000,1980503.250000,327658.093750,20434.300781,5823.433105,3260.466553
45:00:39,1544021940,2018-12-05T14:59:00,2018-12-05T10:59:00,2.013,5400.33,6.29,19.36,7.94,844.43,827.96,194.550003,25.84,1.0310,176,0,15.558,2.06141,4.07,37973,6.000000,7.800000,8.200000,6.000000,7.800000,8.200000,6127805.500000,1980753.250000,327677.875000,20435.466797,5823.733398,3260.766602
45:01:09,1544021970,2018-12-05T14:59:30,2018-12-05T10:59:30,2.011,5401.33,6.38,19.48,8.02,844.38,827.65,198.333328,26.06,1.0303,176,0,15.560,2.05896,4.07,38044,5.433333,7.966667,9.600000,5.433333,7.966667,9.600000,6128555.000000,1980995.250000,327707.375000,20438.333984,5825.299805,3261.666748
45:01:39,1544022000,2018-12-05T15:00:00,2018-12-05T11:00:00,2.016,5402.34,6.44,19.53,8.10,844.45,827.79,199.899994,25.74,1.0303,178,0,15.560,2.08473,4.07,38117,5.400000,6.333333,7.866667,5.400000,6.333333,7.866667,6129247.000000,1981213.375000,327734.062500,20440.166016,5826.433105,3262.566650
45:02:09,1544022030,2018-12-05T15:00:30,2018-12-05T11:00:30,2.006,5403.34,6.52,19.60,8.19,844.48,827.90,197.633331,25.77,1.0301,178,0,15.487,2.08528,4.08,38188,4.800000,5.933333,6.733333,4.800000,5.933333,6.733333,6129925.000000,1981432.500000,327752.593750,20440.867188,5826.933105,3263.066650
45:02:39,1544022060,2018-12-05T15:01:00,2018-12-05T11:01:00,2.005,5404.34,6.60,19.72,8.24,844.49,827.83,196.199997,25.91,1.0297,178,0,15.487,2.08666,4.07,38261,4.633333,6.266667,6.266667,4.633333,6.266667,6.266667,6130613.000000,1981649.750000,327774.718750,20441.966797,5826.933105,3263.066650
45:03:09,1544022090,2018-12-05T15:01:30,2018-12-05T11:01:30,2.004,5405.35,6.67,19.74,8.30,844.45,827.89,191.933334,25.88,1.0295,178,0,15.488,2.05132,4.07,38332,5.566667,7.166667,7.166667,5.566667,7.166667,7.166667,6131399.500000,1981905.750000,327798.781250,20442.867188,5826.933105,3263.066650
45:03:39,1544022120,2018-12-05T15:02:00,2018-12-05T11:02:00,2.008,5406.35,6.73,19.80,8.39,844.51,827.90,198.016663,25.70,1.0293,178,0,15.488,2.07978,4.08,38405,4.566667,5.733333,5.733333,4.566667,5.733333,5.733333,6132090.500000,1982129.125000,327817.562500,20443.232422,5826.933105,3263.066650
45:04:09,1544022150,2018-12-05T15:02:30,2018-12-05T11:02:30,2.012,5407.35,6.79,19.93,8.43,844.42,827.88,198.100006,25.55,1.0291,181,0,15.489,2.08887,4.08,38477,4.933333,6.400000,6.400000,4.933333,6.400000,6.400000,6132810.500000,1982356.250000,327841.031250,20443.232422,5826.933105,3263.066650
45:04:39,1544022180,2018-12-05T15:03:00,2018-12-05T11:03:00,1.986,5408.35,6.87,19.94,8.52,844.61,827.95,192.266663,25.67,1.0288,179,0,15.382,2.03314,4.08,38548,5.400000,7.033333,7.033333,5.400000,7.033333,7.033333,6133555.500000,1982596.000000,327866.218750,20444.000000,5826.933105,3263.066650
45:05:09,1544022210,2018-12-05T15:03:30,2018-12-05T11:03:30,2.004,5409.35,6.92,19.98,8.57,844.57,827.93,196.466660,25.49,1.0286,179,0,15.457,2.05541,4.09,38620,6.733333,9.200000,9.200000,6.733333,9.200000,9.200000,6134374.500000,1982862.000000,327900.000000,20447.066406,5826.933105,3263.066650
45:05:39,1544022240,2018-12-05T15:04:00,2018-12-05T11:04:00,2.007,5410.35,6.98,20.01,8.63,844.46,827.97,192.300003,25.27,1.0285,179,0,15.456,2.04181,4.08,38690,5.866667,9.633333,9.633333,5.866667,9.633333,9.633333,6135234.500000,1983135.750000,327937.593750,20451.367188,5826.933105,3263.066650
45:06:09,1544022270,2018-12-05T15:04:30,2018-12-05T11:04:30,2.008,5411.36,7.04,20.13,8.68,844.44,827.87,199.283340,25.23,1.0281,179,0,15.457,2.08694,4.09,38763,7.866667,11.366667,11.800000,7.866667,11.366667,11.800000,6136226.500000,1983456.250000,327984.156250,20454.267578,5827.266602,3263.066650
45:06:39,1544022300,2018-12-05T15:05:00,2018-12-05T11:05:00,2.008,5412.36,7.09,20.14,8.76,844.49,827.94,195.583328,25.32,1.0280,179,0,15.458,2.05923,4.09,38833,7.233333,10.633333,10.900000,7.233333,10.633333,10.900000,6137127.500000,1983752.625000,328031.625000,20456.933594,5827.799805,3263.066650
45:07:09,1544022330,2018-12-05T15:05:30,2018-12-05T11:05:30,2.008,5413.36,7.15,20.17,8.80,844.52,827.87,195.666672,24.65,1.0277,179,0,15.458,2.07785,4.09,38905,6.533333,9.033334,10.433333,6.533333,9.033334,10.433333,6137973.500000,1984030.375000,328069.781250,20460.066406,5829.333496,3263.733398
45:07:39,1544022360,2018-12-05T15:06:00,2018-12-05T11:06:00,2.013,5414.37,7.19,20.22,8.84,844.38,827.86,200.116669,24.41,1.0276,182,0,15.460,2.09328,4.09,38975,6.266667,9.266666,9.500000,6.266667,9.266666,9.500000,6138799.000000,1984296.000000,328108.875000,20462.632813,5829.566895,3263.966553
45:08:09,1544022390,2018-12-05T15:06:30,2018-12-05T11:06:30,1.997,5415.37,7.25,20.26,8.93,844.42,827.87,194.633331,24.71,1.0274,182,0,15.350,2.06524,4.09,39046,7.000000,10.033334,12.166667,7.000000,10.033334,12.166667,6139669.500000,1984574.375000,328148.812500,20468.267578,5831.933105,3265.833252
45:08:39,1544022420,2018-12-05T15:07:00,2018-12-05T11:07:00,1.994,5416.36,7.31,20.30,8.94,844.54,827.86,192.250000,24.83,1.0271,182,0,15.352,2.03043,4.10,39116,7.166667,10.000000,10.866667,7.166667,10.000000,10.866667,6140583.500000,1984865.375000,328187.562500,20470.933594,5833.066895,3266.600098
45:09:09,1544022450,2018-12-05T15:07:30,2018-12-05T11:07:30,1.995,5417.36,7.35,20.30,8.99,844.45,827.90,191.483337,24.88,1.0270,182,0,15.351,2.02287,4.10,39188,7.066667,9.333333,9.333333,7.066667,9.333333,9.333333,6141475.500000,1985151.750000,328213.500000,20473.099609,5833.066895,3266.600098
45:09:39,1544022480,2018-12-05T15:08:00,2018-12-05T11:08:00,1.997,5418.36,7.39,20.34,9.03,844.42,827.94,193.733337,24.89,1.0269,182,0,15.351,2.04235,4.09,39258,6.200000,7.833333,7.833333,6.200000,7.833333,7.833333,6142272.000000,1985415.250000,328234.562500,20473.732422,5833.066895,3266.600098
45:10:09,1544022510,2018-12-05T15:08:30,2018-12-05T11:08:30,1.998,5419.36,7.45,20.38,9.10,844.46,828.06,194.616669,24.84,1.0268,182,0,15.351,2.03801,4.10,39329,7.000000,7.933333,9.500000,7.000000,7.933333,9.500000,6143131.000000,1985690.500000,328256.937500,20475.833984,5834.000000,3267.533447
45:10:39,1544022540,2018-12-05T15:09:00,2018-12-05T11:09:00,2.001,5420.36,7.50,20.38,9.11,844.47,828.13,192.966660,24.88,1.0267,182,0,15.353,2.04235,4.10,39398,6.666667,7.833333,9.033334,6.666667,7.833333,9.033334,6143961.500000,1985958.875000,328285.562500,20477.732422,5835.033203,3268.366699
45:11:09,1544022570,2018-12-05T15:09:30,2018-12-05T11:09:30,1.996,5421.36,7.54,20.42,9.18,844.39,828.20,190.266663,24.42,1.0267,182,0,15.353,2.02800,4.10,39470,7.500000,10.066667,12.133333,7.500000,10.066667,12.133333,6144872.500000,1986255.750000,328331.843750,20480.300781,5837.100098,3269.433350
45:11:39,1544022600,2018-12-05T15:10:00,2018-12-05T11:10:00,1.998,5422.36,7.58,20.41,9.22,844.56,828.19,190.283340,24.75,1.0265,182,0,15.353,2.03530,4.10,39539,7.233333,10.833333,13.233334,7.233333,10.833333,13.233334,6145762.000000,1986544.500000,328379.062500,20488.199219,5839.166504,3270.966553
45:12:09,1544022630,2018-12-05T15:10:30,2018-12-05T11:10:30,1.999,5423.36,7.63,20.44,9.28,844.53,828.17,194.316666,24.56,1.0263,182,0,15.353,2.03205,4.11,39610,7.233333,9.333333,10.000000,7.233333,9.333333,10.000000,6146646.000000,1986827.750000,328408.968750,20491.466797,5839.833496,3271.633301
45:12:39,1544022660,2018-12-05T15:11:00,2018-12-05T11:11:00,1.994,5424.36,7.67,20.46,9.29,844.60,828.32,194.066666,24.43,1.0264,182,0,15.353,2.04235,4.10,39679,5.933333,7.733333,7.833333,5.933333,7.733333,7.833333,6147468.500000,1987090.750000,328436.562500,20492.833984,5840.033203,3271.833252
45:13:09,1544022690,2018-12-05T15:11:30,2018-12-05T11:11:30,2.006,5425.36,7.72,20.48,9.32,844.69,828.34,193.699997,24.58,1.0262,182,0,15.355,2.02881,4.11,39750,7.000000,9.966666,11.700000,7.000000,9.966666,11.700000,6148336.000000,1987367.250000,328478.968750,20496.732422,5841.500000,3273.300049
45:13:39,1544022720,2018-12-05T15:12:00,2018-12-05T11:12:00,2.001,5426.36,7.75,20.54,9.40,844.58,828.28,198.050003,24.39,1.0260,182,0,15.353,2.07593,4.11,39819,7.000000,8.200000,8.533334,7.000000,8.200000,8.533334,6149173.000000,1987639.250000,328500.468750,20497.599609,5841.766602,3273.566650
45:14:09,1544022750,2018-12-05T15:12:30,2018-12-05T11:12:30,2.006,5427.36,7.79,20.50,9.43,844.62,828.37,194.866669,24.24,1.0260,182,0,15.355,2.04479,4.11,39889,7.533333,10.333333,10.333333,7.533333,10.333333,10.333333,6150078.500000,1987931.500000,328547.187500,20498.166016,5841.766602,3273.566650
45:14:39,1544022780,2018-12-05T15:13:00,2018-12-05T11:13:00,2.005,5428.36,7.83,20.54,9.52,844.61,828.49,197.816666,23.71,1.0260,182,0,15.354,2.06552,4.11,39958,5.933333,8.366667,8.366667,5.933333,8.366667,8.366667,6150929.500000,1988202.250000,328579.906250,20499.333984,5841.766602,3273.566650
45:15:09,1544022810,2018-12-05T15:13:30,2018-12-05T11:13:30,2.003,5429.37,7.86,20.58,9.53,844.68,828.46,195.316666,23.63,1.0259,182,0,15.353,2.05759,4.11,40028,6.066667,8.600000,10.133333,6.066667,8.600000,10.133333,6151734.500000,1988457.250000,328617.343750,20501.833984,5843.233398,3274.166748
45:15:39,1544022840,2018-12-05T15:14:00,2018-12-05T11:14:00,2.006,5430.37,7.90,20.57,9.56,844.65,828.58,195.100006,23.32,1.0259,182,0,15.354,2.04806,4.11,40097,6.566667,8.733334,10.600000,6.566667,8.733334,10.600000,6152617.000000,1988741.500000,328650.125000,20504.433594,5845.266602,3275.300049
45:16:09,1544022870,2018-12-05T15:14:30,2018-12-05T11:14:30,2.006,5431.37,7.93,20.58,9.57,844.77,828.70,197.783340,23.69,1.0259,182,0,15.355,2.07236,4.12,40167,8.066667,10.033334,10.033334,8.066667,10.033334,10.033334,6153640.500000,1989071.500000,328675.468750,20505.433594,5845.266602,3275.300049
45:16:39,1544022900,2018-12-05T15:15:00,2018-12-05T11:15:00,2.011,5432.38,7.97,20.60,9.61,844.76,828.72,197.183334,23.99,1.0258,184,0,15.356,2.07895,4.11,40235,7.633333,10.666667,11.333333,7.633333,10.666667,11.333333,6154599.500000,1989377.625000,328718.343750,20507.966797,5845.633301,3275.666748
45:17:09,1544022930,2018-12-05T15:15:30,2018-12-05T11:15:30,2.000,5433.38,8.00,20.63,9.69,844.81,828.82,193.850006,23.69,1.0258,184,0,15.287,2.02962,4.12,40305,8.066667,11.766666,12.633333,8.066667,11.766666,12.633333,6155608.000000,1989705.250000,328767.218750,20512.166016,5846.299805,3276.166748
45:17:39,1544022960,2018-12-05T15:16:00,2018-12-05T11:16:00,1.989,5434.37,8.02,20.64,9.68,844.80,828.79,191.966660,23.35,1.0257,183,0,15.285,2.03449,4.12,40374,8.933333,14.066667,14.766666,8.933333,14.066667,14.766666,6156710.000000,1990062.375000,328828.500000,20519.267578,5847.000000,3276.166748
45:18:09,1544022990,2018-12-05T15:16:30,2018-12-05T11:16:30,1.992,5435.37,8.03,20.63,9.72,844.78,828.76,193.899994,23.38,1.0256,183,0,15.321,2.04099,4.12,40444,10.233334,13.233334,13.566667,10.233334,13.233334,13.566667,6157871.000000,1990436.000000,328875.312500,20521.333984,5847.500000,3276.666748
45:18:39,1544023020,2018-12-05T15:17:00,2018-12-05T11:17:00,2.004,5436.37,8.06,20.62,9.77,844.74,828.69,193.550003,23.23,1.0254,183,0,15.321,2.07209,4.12,40512,10.566667,13.700000,14.666667,10.566667,13.700000,14.666667,6159102.000000,1990832.000000,328927.093750,20524.166016,5849.000000,3277.433350
45:19:09,1544023050,2018-12-05T15:17:30,2018-12-05T11:17:30,2.004,5437.37,8.09,20.66,9.77,844.74,828.64,195.066666,22.99,1.0253,183,0,15.322,2.05296,4.12,40581,9.133333,12.400000,13.800000,9.133333,12.400000,13.800000,6160177.000000,1991176.500000,328986.593750,20527.732422,5851.000000,3278.433350
45:19:39,1544023080,2018-12-05T15:18:00,2018-12-05T11:18:00,2.004,5438.38,8.11,20.65,9.76,844.68,828.82,195.416672,22.90,1.0254,183,0,15.321,2.04887,4.12,40649,9.833333,12.333333,12.933333,9.833333,12.333333,12.933333,6161270.000000,1991532.750000,329034.906250,20531.367188,5851.566895,3279.000000
45:20:09,1544023110,2018-12-05T15:18:30,2018-12-05T11:18:30,2.003,5439.38,8.13,20.63,9.78,844.68,828.71,195.183334,22.62,1.0252,183,0,15.322,2.05841,4.13,40719,10.933333,17.100000,18.866667,10.933333,17.100000,18.866667,6162606.500000,1991965.500000,329103.000000,20538.966797,5852.666504,3280.100098
45:20:39,1544023140,2018-12-05T15:19:00,2018-12-05T11:19:00,2.000,5440.38,8.16,20.66,9.83,844.64,828.83,194.233337,22.47,1.0253,183,0,15.322,2.02395,4.13,40787,10.966666,15.133333,17.166666,10.966666,15.133333,17.166666,6164016.000000,1992415.750000,329168.625000,20542.500000,5854.100098,3281.533447
45:21:09,1544023170,2018-12-05T15:19:30,2018-12-05T11:19:30,2.004,5441.38,8.18,20.67,9.85,844.64,828.78,191.166672,22.25,1.0251,183,0,15.322,2.05732,4.13,40856,12.866667,17.900000,20.266666,12.866667,17.900000,20.266666,6165517.500000,1992895.750000,329245.500000,20551.000000,5856.833496,3282.533447
45:21:39,1544023200,2018-12-05T15:20:00,2018-12-05T11:20:00,2.003,5442.38,8.21,20.66,9.90,844.63,828.92,193.883331,22.55,1.0252,183,0,15.321,2.07758,4.13,40923,14.400000,23.100000,26.100000,14.400000,23.100000,26.100000,6167345.000000,1993484.750000,329350.375000,20561.033203,5859.633301,3283.600098
45:22:09,1544023230,2018-12-05T15:20:30,2018-12-05T11:20:30,2.004,5443.39,8.23,20.69,9.86,844.60,828.74,197.616669,22.43,1.0249,183,0,15.322,2.04860,4.13,40993,14.666667,19.966667,20.566668,14.666667,19.966667,20.566668,6169079.500000,1994041.125000,329430.093750,20563.900391,5860.033203,3284.000000
45:22:39,1544023260,2018-12-05T15:21:00,2018-12-05T11:21:00,2.007,5444.39,8.24,20.66,9.92,844.50,828.81,194.116669,22.34,1.0249,183,0,15.322,2.03016,4.13,41060,14.000000,19.900000,22.033333,14.000000,19.900000,22.033333,6170723.000000,1994574.125000,329508.437500,20570.267578,5861.933105,3285.899902
45:23:09,1544023290,2018-12-05T15:21:30,2018-12-05T11:21:30,2.008,5445.39,8.26,20.68,9.93,844.67,828.83,194.766663,22.40,1.0249,183,0,15.321,2.05841,4.13,41128,14.433333,21.766666,24.299999,14.433333,21.766666,24.299999,6172408.500000,1995121.125000,329602.218750,20577.433594,5864.533203,3287.666748
45:23:39,1544023320,2018-12-05T15:22:00,2018-12-05T11:22:00,2.006,5446.40,8.27,20.70,9.97,844.54,829.02,195.666672,22.65,1.0251,183,0,15.322,2.04371,4.13,41197,15.533334,20.533333,22.133333,15.533334,20.533333,22.133333,6174149.000000,1995681.250000,329694.906250,20580.800781,5865.666504,3288.500000
45:24:09,1544023350,2018-12-05T15:22:30,2018-12-05T11:22:30,2.006,5447.40,8.32,20.67,9.96,844.53,828.77,197.100006,22.73,1.0246,183,0,15.321,2.04588,4.13,41264,16.000000,21.466667,21.866667,16.000000,21.466667,21.866667,6175918.000000,1996257.625000,329778.781250,20583.533203,5866.033203,3288.866699
45:24:39,1544023380,2018-12-05T15:23:00,2018-12-05T11:23:00,2.004,5448.40,8.33,20.68,10.02,844.50,828.95,196.750000,23.07,1.0247,183,0,15.321,2.04615,4.14,41333,15.466666,22.200001,23.400000,15.466666,22.200001,23.400000,6177622.500000,1996810.375000,329877.781250,20589.166016,5867.399902,3289.733398
45:25:09,1544023410,2018-12-05T15:23:30,2018-12-05T11:23:30,2.008,5449.41,8.35,20.66,10.02,844.61,829.04,197.750000,22.62,1.0248,183,0,15.321,2.05841,4.14,41400,17.766666,24.033333,27.133333,17.766666,24.033333,27.133333,6179483.500000,1997412.000000,329976.093750,20600.033203,5870.666504,3292.000000
45:25:39,1544023440,2018-12-05T15:24:00,2018-12-05T11:24:00,2.011,5450.41,8.37,20.70,10.06,844.54,829.07,194.283340,22.58,1.0248,182,0,15.321,2.03124,4.14,41469,14.633333,19.133333,23.066668,14.633333,19.133333,23.066668,6181139.500000,1997949.250000,330065.500000,20604.533203,5875.000000,3293.699951
45:26:09,1544023470,2018-12-05T15:24:30,2018-12-05T11:24:30,2.011,5451.42,8.40,20.68,10.05,844.59,828.88,197.816666,22.95,1.0244,184,0,15.356,2.07154,4.14,41536,13.566667,19.933332,21.833334,13.566667,19.933332,21.833334,6182736.000000,1998460.500000,330145.781250,20610.500000,5877.266602,3294.533447
45:26:39,1544023500,2018-12-05T15:25:00,2018-12-05T11:25:00,2.006,5452.42,8.42,20.65,10.07,844.61,829.01,193.699997,22.95,1.0245,184,0,15.284,2.03720,4.14,41604,13.100000,18.900000,22.200001,13.100000,18.900000,22.200001,6184322.500000,1998968.250000,330225.500000,20619.166016,5881.066895,3295.166748
45:27:09,1544023530,2018-12-05T15:25:30,2018-12-05T11:25:30,1.997,5453.42,8.44,20.68,10.10,844.64,829.05,197.283340,22.81,1.0245,184,0,15.286,2.05923,4.14,41671,13.900000,19.000000,20.066668,13.900000,19.000000,20.066668,6185897.000000,1999481.625000,330302.312500,20624.232422,5881.899902,3296.000000
45:27:39,1544023560,2018-12-05T15:26:00,2018-12-05T11:26:00,2.004,5454.42,8.46,20.64,10.10,844.53,829.13,196.300003,22.57,1.0245,184,0,15.286,2.05677,4.14,41739,14.100000,19.633333,21.566668,14.100000,19.633333,21.566668,6187517.000000,2000005.500000,330385.906250,20631.267578,5883.066895,3297.166748
45:28:09,1544023590,2018-12-05T15:26:30,2018-12-05T11:26:30,2.004,5455.43,8.50,20.67,10.14,844.67,829.27,198.283340,22.60,1.0245,184,0,15.285,2.06634,4.14,41807,14.866667,21.900000,23.400000,14.866667,21.900000,23.400000,6189266.500000,2000564.125000,330491.687500,20635.500000,5884.399902,3297.733398
45:28:39,1544023620,2018-12-05T15:27:00,2018-12-05T11:27:00,2.000,5456.43,8.52,20.66,10.15,844.51,829.19,193.699997,22.43,1.0244,184,0,15.285,2.04181,4.15,41873,16.799999,23.500000,26.100000,16.799999,23.500000,26.100000,6191182.500000,2001180.000000,330597.718750,20641.232422,5887.266602,3298.833252
45:29:09,1544023650,2018-12-05T15:27:30,2018-12-05T11:27:30,2.003,5457.43,8.53,20.66,10.23,844.61,829.35,199.250000,22.35,1.0245,184,0,15.286,2.06251,4.14,41941,14.933333,21.600000,22.533333,14.933333,21.600000,22.533333,6192977.000000,2001754.125000,330691.812500,20644.800781,5888.033203,3299.199951
45:29:39,1544023680,2018-12-05T15:28:00,2018-12-05T11:28:00,2.003,5458.43,8.55,20.61,10.18,844.72,829.39,195.000000,22.48,1.0245,184,0,15.285,2.04534,4.15,42007,15.866667,22.866667,24.933332,15.866667,22.866667,24.933332,6194830.000000,2002349.125000,330793.281250,20651.699219,5890.299805,3300.566650
45:30:09,1544023710,2018-12-05T15:28:30,2018-12-05T11:28:30,2.005,5459.44,8.57,20.70,10.22,844.79,829.52,196.166672,22.54,1.0246,184,0,15.284,2.07291,4.15,42076,15.600000,23.066668,24.866667,15.600000,23.066668,24.866667,6196657.000000,2002944.500000,330890.937500,20657.433594,5891.966797,3301.800049
45:30:39,1544023740,2018-12-05T15:29:00,2018-12-05T11:29:00,2.002,5460.44,8.58,20.64,10.27,844.87,829.52,196.233337,22.81,1.0245,184,0,15.286,2.03395,4.15,42142,15.000000,22.333334,23.466667,15.000000,22.333334,23.466667,6198454.500000,2003529.375000,330983.531250,20664.000000,5893.033203,3301.800049
45:31:09,1544023770,2018-12-05T15:29:30,2018-12-05T11:29:30,2.002,5461.44,8.62,20.62,10.29,844.78,829.56,198.466660,22.59,1.0244,184,0,15.285,2.05841,4.15,42209,16.133333,23.900000,24.666666,16.133333,23.900000,24.666666,6200325.000000,2004134.500000,331088.343750,20673.099609,5893.700195,3301.800049
45:31:39,1544023800,2018-12-05T15:30:00,2018-12-05T11:30:00,2.003,5462.44,8.63,20.63,10.27,844.77,829.58,196.683334,22.77,1.0244,184,0,15.284,2.06415,4.15,42276,16.266666,23.866667,24.900000,16.266666,23.866667,24.900000,6202195.500000,2004738.375000,331189.812500,20678.833984,5894.966797,3302.133301
45:32:09,1544023830,2018-12-05T15:30:30,2018-12-05T11:30:30,2.005,5463.44,8.65,20.63,10.27,844.77,829.48,199.383331,22.83,1.0242,184,0,15.284,2.07182,4.16,42342,13.666667,19.133333,19.133333,13.666667,19.133333,19.133333,6203804.500000,2005253.750000,331260.031250,20681.699219,5895.066895,3302.233398
45:32:39,1544023860,2018-12-05T15:31:00,2018-12-05T11:31:00,2.004,5464.45,8.67,20.65,10.30,844.77,829.63,197.983337,22.82,1.0243,184,0,15.284,2.06634,4.16,42410,11.933333,16.866667,18.533333,11.933333,16.866667,18.533333,6205298.000000,2005734.625000,331325.937500,20683.966797,5896.666504,3302.833252
45:33:09,1544023890,2018-12-05T15:31:30,2018-12-05T11:31:30,2.006,5465.45,8.68,20.62,10.35,844.69,829.60,197.333328,22.35,1.0243,184,0,15.284,2.07428,4.15,42475,11.600000,14.500000,16.400000,11.600000,14.500000,16.400000,6206680.500000,2006182.000000,331389.968750,20688.166016,5899.000000,3303.566650
45:33:39,1544023920,2018-12-05T15:32:00,2018-12-05T11:32:00,2.006,5466.45,8.70,20.60,10.35,844.63,829.70,196.233337,22.33,1.0243,184,0,15.284,2.05868,4.16,42543,11.433333,14.433333,15.333333,11.433333,14.433333,15.333333,6208055.500000,2006625.875000,331442.125000,20690.500000,5900.100098,3303.966553
45:34:09,1544023950,2018-12-05T15:32:30,2018-12-05T11:32:30,2.004,5467.46,8.72,20.62,10.37,844.70,829.54,198.066666,22.30,1.0241,184,0,15.284,2.06634,4.16,42608,10.900000,13.366667,13.433333,10.900000,13.366667,13.433333,6209372.500000,2007054.000000,331483.687500,20692.267578,5900.266602,3303.966553
45:34:39,1544023980,2018-12-05T15:33:00,2018-12-05T11:33:00,2.005,5468.46,8.75,20.63,10.39,844.62,829.58,198.533340,22.50,1.0240,184,0,15.284,2.06990,4.16,42676,10.166667,12.766666,12.766666,10.166667,12.766666,12.766666,6210583.000000,2007440.000000,331526.187500,20695.000000,5900.266602,3303.966553
45:35:09,1544024010,2018-12-05T15:33:30,2018-12-05T11:33:30,2.004,5469.46,8.77,20.60,10.40,844.67,829.76,195.616669,22.79,1.0241,184,0,15.285,2.04588,4.16,42741,10.166667,13.200000,13.200000,10.166667,13.200000,13.200000,6211835.000000,2007841.750000,331574.718750,20695.433594,5900.266602,3303.966553
45:35:39,1544024040,2018-12-05T15:34:00,2018-12-05T11:34:00,2.006,5470.47,8.78,20.58,10.40,844.66,829.78,195.233337,22.40,1.0241,184,0,15.282,2.02665,4.16,42808,11.233334,13.233334,14.100000,11.233334,13.233334,14.100000,6213087.000000,2008250.000000,331630.125000,20697.232422,5900.933105,3304.633301
45:36:09,1544024070,2018-12-05T15:34:30,2018-12-05T11:34:30,2.001,5471.47,8.81,20.59,10.44,844.71,829.64,197.816666,22.19,1.0239,184,0,15.283,2.05050,4.16,42873,11.566667,14.733334,16.433332,11.566667,14.733334,16.433332,6214430.000000,2008686.625000,331689.812500,20699.367188,5902.299805,3306.000000
45:36:39,1544024100,2018-12-05T15:35:00,2018-12-05T11:35:00,2.009,5472.47,8.81,20.58,10.46,844.74,829.85,195.283340,22.10,1.0241,184,0,15.284,2.05132,4.16,42940,11.400000,15.666667,16.933332,11.400000,15.666667,16.933332,6215810.500000,2009130.875000,331746.281250,20702.466797,5903.366699,3306.633301
45:37:09,1544024130,2018-12-05T15:35:30,2018-12-05T11:35:30,2.003,5473.47,8.83,20.56,10.43,844.73,830.03,194.266663,22.01,1.0243,184,0,15.285,2.03801,4.17,43005,10.933333,16.366667,18.166666,10.933333,16.366667,18.166666,6217146.500000,2009564.500000,331813.031250,20709.833984,5905.200195,3307.566650
45:37:39,1544024160,2018-12-05T15:36:00,2018-12-05T11:36:00,2.008,5474.47,8.84,20.59,10.44,844.70,829.88,196.850006,22.17,1.0240,184,0,15.284,2.05923,4.17,43072,9.800000,12.866667,14.833333,9.800000,12.866667,14.833333,6218389.000000,2009965.625000,331861.906250,20712.632813,5906.866699,3308.833252
45:38:09,1544024190,2018-12-05T15:36:30,2018-12-05T11:36:30,2.009,5475.48,8.84,20.54,10.51,844.73,829.85,197.566666,21.95,1.0240,184,0,15.284,2.07428,4.17,43137,9.100000,12.200000,13.200000,9.100000,12.200000,13.200000,6219540.500000,2010333.375000,331915.500000,20714.466797,5908.100098,3310.066650
45:38:39,1544024220,2018-12-05T15:37:00,2018-12-05T11:37:00,2.007,5476.48,8.86,20.54,10.52,844.70,829.98,196.516663,22.09,1.0241,184,0,15.284,2.04615,4.17,43204,9.033334,12.300000,14.100000,9.033334,12.300000,14.100000,6220709.500000,2010713.125000,331961.000000,20716.367188,5910.000000,3310.933350
45:39:09,1544024250,2018-12-05T15:37:30,2018-12-05T11:37:30,2.011,5477.49,8.86,20.51,10.52,844.62,829.90,198.416672,22.04,1.0240,186,0,15.283,2.07401,4.17,43268,9.666667,13.600000,14.000000,9.666667,13.600000,14.000000,6221891.000000,2011097.625000,332024.125000,20718.066406,5910.700195,3310.933350
45:39:39,1544024280,2018-12-05T15:38:00,2018-12-05T11:38:00,1.993,5478.48,8.87,20.52,10.55,844.65,829.97,198.100006,22.14,1.0241,186,0,15.213,2.06141,4.17,43335,8.933333,13.466666,13.466666,8.933333,13.466666,13.466666,6223040.500000,2011475.625000,332081.000000,20722.433594,5910.700195,3310.933350
45:40:09,1544024310,2018-12-05T15:38:30,2018-12-05T11:38:30,1.996,5479.48,8.88,20.53,10.52,844.75,830.02,192.266663,22.15,1.0241,186,0,15.210,2.01991,4.17,43399,8.900000,12.433333,13.833333,8.900000,12.433333,13.833333,6224177.000000,2011843.625000,332134.843750,20725.500000,5912.200195,3311.600098
45:40:39,1544024340,2018-12-05T15:39:00,2018-12-05T11:39:00,1.992,5480.48,8.89,20.49,10.52,844.75,830.00,191.983337,22.15,1.0240,186,0,15.212,2.03557,4.17,43466,9.733334,13.300000,13.533334,9.733334,13.300000,13.533334,6225315.500000,2012218.625000,332185.468750,20729.400391,5912.466797,3311.833252
45:41:09,1544024370,2018-12-05T15:39:30,2018-12-05T11:39:30,1.994,5481.47,8.90,20.46,10.56,844.85,830.02,191.350006,21.96,1.0240,186,0,15.212,2.00969,4.18,43532,9.200000,11.533334,11.533334,9.200000,11.533334,11.533334,6226469.000000,2012591.750000,332232.468750,20730.099609,5912.466797,3311.833252
45:41:39,1544024400,2018-12-05T15:40:00,2018-12-05T11:40:00,1.995,5482.47,8.90,20.43,10.59,844.83,830.00,195.649994,21.79,1.0240,186,0,15.210,2.05187,4.18,43596,9.600000,13.400000,13.700000,9.600000,13.400000,13.700000,6227682.000000,2012982.875000,332294.281250,20732.267578,5913.166504,3312.533447
45:42:09,1544024430,2018-12-05T15:40:30,2018-12-05T11:40:30,1.993,5483.47,8.92,20.46,10.57,844.79,830.06,193.250000,22.03,1.0240,186,0,15.211,2.01345,4.17,43663,9.033334,11.766666,12.333333,9.033334,11.766666,12.333333,6228753.000000,2013330.750000,332333.843750,20737.566406,5913.633301,3313.000000
45:42:39,1544024460,2018-12-05T15:41:00,2018-12-05T11:41:00,1.989,5484.46,8.93,20.43,10.57,844.89,830.22,196.133331,22.09,1.0241,185,0,15.212,2.02935,4.18,43727,8.133333,10.400000,12.400000,8.133333,10.400000,12.400000,6229783.500000,2013664.875000,332378.625000,20740.300781,5915.066895,3314.433350
45:43:09,1544024490,2018-12-05T15:41:30,2018-12-05T11:41:30,2.001,5485.46,8.94,20.44,10.59,844.76,830.20,191.966660,22.04,1.0241,185,0,15.246,2.02099,4.18,43793,10.733334,12.400000,13.133333,10.733334,12.400000,13.133333,6231040.000000,2014064.875000,332424.562500,20742.300781,5915.899902,3315.266602
45:43:39,1544024520,2018-12-05T15:42:00,2018-12-05T11:42:00,2.002,5486.47,8.95,20.43,10.60,844.68,830.19,198.833328,22.03,1.0240,185,0,15.247,2.06469,4.18,43857,8.666667,10.433333,10.500000,8.666667,10.433333,10.500000,6232100.500000,2014404.000000,332463.312500,20743.599609,5915.933105,3315.300049
45:44:09,1544024550,2018-12-05T15:42:30,2018-12-05T11:42:30,2.003,5487.47,8.96,20.40,10.61,844.68,830.24,197.816666,21.97,1.0241,185,0,15.248,2.06442,4.18,43922,9.733334,11.633333,12.433333,9.733334,11.633333,12.433333,6233258.500000,2014773.500000,332510.593750,20744.900391,5916.633301,3316.000000
45:44:39,1544024580,2018-12-05T15:43:00,2018-12-05T11:43:00,2.002,5488.47,8.98,20.38,10.61,844.68,830.16,194.600006,22.35,1.0239,185,0,15.245,2.02126,4.18,43986,9.000000,13.066667,14.433333,9.000000,13.066667,14.433333,6234386.500000,2015137.500000,332564.062500,20748.566406,5918.033203,3317.033447
45:45:09,1544024610,2018-12-05T15:43:30,2018-12-05T11:43:30,2.001,5489.47,8.98,20.37,10.65,844.68,830.34,196.100006,22.15,1.0241,185,0,15.247,2.05786,4.18,44052,8.900000,11.766666,12.366667,8.900000,11.766666,12.366667,6235466.000000,2015486.750000,332606.343750,20749.933594,5918.566895,3317.033447
45:45:39,1544024640,2018-12-05T15:44:00,2018-12-05T11:44:00,2.001,5490.47,9.00,20.40,10.69,844.62,830.26,196.533340,22.08,1.0239,185,0,15.246,2.06059,4.19,44115,8.566667,11.966666,12.933333,8.566667,11.966666,12.933333,6236541.000000,2015839.875000,332653.062500,20751.632813,5919.433105,3317.899902
45:46:09,1544024670,2018-12-05T15:44:30,2018-12-05T11:44:30,2.002,5491.47,9.00,20.36,10.61,844.56,830.26,196.966660,21.94,1.0239,185,0,15.245,2.05978,4.19,44181,8.500000,12.200000,13.833333,8.500000,12.200000,13.833333,6237644.500000,2016188.125000,332704.625000,20757.166016,5920.799805,3318.766602
45:46:39,1544024700,2018-12-05T15:45:00,2018-12-05T11:45:00,2.001,5492.47,9.01,20.37,10.66,844.62,830.17,197.683334,21.93,1.0238,185,0,15.245,2.03666,4.19,44244,8.166667,11.200000,11.933333,8.166667,11.200000,11.933333,6238674.500000,2016521.750000,332750.531250,20760.599609,5922.000000,3318.766602
45:47:09,1544024730,2018-12-05T15:45:30,2018-12-05T11:45:30,2.003,5493.47,9.03,20.31,10.71,844.61,830.20,196.316666,21.82,1.0238,185,0,15.244,2.04262,4.19,44310,7.333333,8.900000,8.900000,7.333333,8.900000,8.900000,6239602.500000,2016822.625000,332780.781250,20763.232422,5922.066895,3318.766602
45:47:39,1544024760,2018-12-05T15:46:00,2018-12-05T11:46:00,2.004,5494.48,9.04,20.27,10.69,844.58,830.30,197.449997,21.56,1.0239,185,0,15.245,2.05541,4.19,44373,7.800000,9.666667,9.666667,7.800000,9.666667,9.666667,6240579.000000,2017135.750000,332814.531250,20764.433594,5922.066895,3318.766602
45:48:09,1544024790,2018-12-05T15:46:30,2018-12-05T11:46:30,2.003,5495.48,9.06,20.29,10.69,844.55,830.32,196.100006,21.92,1.0238,185,0,15.244,2.06634,4.19,44438,7.700000,8.866667,9.000000,7.700000,8.866667,9.000000,6241491.000000,2017428.375000,332849.937500,20765.166016,5922.299805,3319.000000
45:48:39,1544024820,2018-12-05T15:47:00,2018-12-05T11:47:00,2.003,5496.48,9.06,20.29,10.69,844.52,830.55,198.050003,21.55,1.0241,185,0,15.245,2.07127,4.19,44501,6.966667,9.266666,10.166667,6.966667,9.266666,10.166667,6242352.000000,2017708.875000,332892.125000,20767.000000,5922.933105,3319.633301
45:49:09,1544024850,2018-12-05T15:47:30,2018-12-05T11:47:30,2.002,5497.48,9.07,20.29,10.69,844.58,830.42,196.566666,21.68,1.0239,185,0,15.245,2.04724,4.20,44566,7.333333,8.766666,8.766666,7.333333,8.766666,8.766666,6243236.500000,2017997.875000,332931.375000,20768.367188,5922.933105,3319.633301
45:49:39,1544024880,2018-12-05T15:48:00,2018-12-05T11:48:00,2.004,5498.48,9.07,20.28,10.72,844.55,830.37,195.966660,21.46,1.0238,185,0,15.242,2.05514,4.20,44629,7.066667,8.700000,9.100000,7.066667,8.700000,9.100000,6244168.500000,2018300.750000,332967.843750,20769.867188,5923.633301,3320.333252
45:50:09,1544024910,2018-12-05T15:48:30,2018-12-05T11:48:30,2.003,5499.48,9.07,20.23,10.75,844.53,830.40,195.500000,21.47,1.0239,185,0,15.245,2.05923,4.20,44693,7.466667,8.466666,8.833333,7.466667,8.466666,8.833333,6245095.500000,2018607.750000,332996.843750,20771.166016,5924.100098,3320.800049
45:50:39,1544024940,2018-12-05T15:49:00,2018-12-05T11:49:00,2.005,5500.49,9.08,20.20,10.73,844.52,830.50,191.183334,21.21,1.0240,185,0,15.244,2.04317,4.20,44758,6.466667,8.333333,9.366667,6.466667,8.333333,9.366667,6245935.500000,2018882.000000,333041.968750,20772.066406,5924.866699,3321.366699
45:51:09,1544024970,2018-12-05T15:49:30,2018-12-05T11:49:30,2.003,5501.49,9.08,20.20,10.75,844.47,830.50,195.933334,20.90,1.0240,185,0,15.241,2.03937,4.20,44821,7.000000,8.566667,9.000000,7.000000,8.566667,9.000000,6246778.500000,2019159.500000,333077.937500,20774.066406,5925.533203,3321.366699
45:51:39,1544025000,2018-12-05T15:50:00,2018-12-05T11:50:00,2.003,5502.49,9.09,20.18,10.70,844.60,830.50,197.883331,21.48,1.0239,185,0,15.241,2.06059,4.20,44885,5.000000,7.533333,7.533333,5.000000,7.533333,7.533333,6247474.500000,2019391.250000,333103.781250,20775.800781,5925.533203,3321.366699
45:52:09,1544025030,2018-12-05T15:50:30,2018-12-05T11:50:30,2.003,5503.49,9.09,20.15,10.76,844.52,830.60,196.833328,20.92,1.0241,185,0,15.240,2.06579,4.20,44948,5.133333,7.000000,7.000000,5.133333,7.000000,7.000000,6248184.000000,2019623.875000,333127.968750,20778.566406,5925.533203,3321.366699
45:52:39,1544025060,2018-12-05T15:51:00,2018-12-05T11:51:00,2.003,5504.49,9.08,20.14,10.73,844.52,830.68,198.233337,20.90,1.0242,185,0,15.241,2.06798,4.20,45012,7.100000,8.633333,8.633333,7.100000,8.633333,8.633333,6249035.000000,2019895.750000,333166.593750,20780.533203,5925.533203,3321.366699
45:53:09,1544025090,2018-12-05T15:51:30,2018-12-05T11:51:30,2.003,5505.49,9.10,20.08,10.76,844.62,830.78,196.166672,21.18,1.0242,185,0,15.239,2.04262,4.20,45074,7.000000,7.400000,8.900000,7.000000,7.400000,8.900000,6249854.500000,2020159.750000,333186.656250,20782.800781,5926.966797,3322.566650
45:53:39,1544025120,2018-12-05T15:52:00,2018-12-05T11:52:00,2.001,5506.50,9.10,20.07,10.77,844.62,831.02,196.216660,21.37,1.0245,185,0,15.240,2.04371,4.20,45138,5.100000,7.166667,8.700000,5.100000,7.166667,8.700000,6250599.000000,2020391.500000,333216.343750,20787.000000,5928.766602,3323.733398
45:54:09,1544025150,2018-12-05T15:52:30,2018-12-05T11:52:30,1.999,5507.50,9.11,20.01,10.73,844.52,830.86,193.216660,21.42,1.0243,185,0,15.239,2.03233,4.20,45199,6.900000,10.200000,10.466666,6.900000,10.200000,10.466666,6251475.000000,2020670.250000,333260.968750,20789.300781,5929.000000,3323.966553
45:54:39,1544025180,2018-12-05T15:53:00,2018-12-05T11:53:00,1.997,5508.49,9.11,19.98,10.75,844.57,830.92,194.350006,21.88,1.0243,185,0,15.239,2.02935,4.20,45262,5.266667,7.800000,7.800000,5.266667,7.800000,7.800000,6252210.000000,2020909.125000,333292.625000,20790.666016,5929.000000,3323.966553
45:55:09,1544025210,2018-12-05T15:53:30,2018-12-05T11:53:30,2.002,5509.50,9.11,19.90,10.79,844.57,831.05,197.699997,21.78,1.0245,185,0,15.237,2.06196,4.20,45322,5.666667,7.933333,7.933333,5.666667,7.933333,7.933333,6252983.000000,2021164.000000,333333.687500,20790.900391,5929.000000,3323.966553
45:55:39,1544025240,2018-12-05T15:54:00,2018-12-05T11:54:00,1.998,5510.49,9.12,19.87,10.78,844.59,831.18,197.800003,21.98,1.0246,185,0,15.237,2.04751,4.20,45384,6.666667,7.866667,8.466666,6.666667,7.866667,8.466666,6253790.500000,2021429.875000,333361.843750,20792.433594,5929.633301,3324.600098
45:56:09,1544025270,2018-12-05T15:54:30,2018-12-05T11:54:30,2.004,5511.50,9.13,19.80,10.76,844.54,831.26,199.766663,21.67,1.0247,185,0,15.237,2.07072,4.20,45443,7.266667,9.300000,11.100000,7.266667,9.300000,11.100000,6254689.000000,2021721.375000,333404.125000,20795.333984,5931.066895,3326.033447
45:56:39,1544025300,2018-12-05T15:55:00,2018-12-05T11:55:00,2.001,5512.50,9.12,19.75,10.77,844.57,831.41,192.149994,21.47,1.0249,185,0,15.235,2.03016,4.20,45504,7.866667,9.466666,10.066667,7.866667,9.466666,10.066667,6255593.500000,2022012.500000,333447.968750,20797.566406,5931.666504,3326.633301
45:57:09,1544025330,2018-12-05T15:55:30,2018-12-05T11:55:30,2.003,5513.50,9.13,19.66,10.77,844.67,831.55,198.783340,21.44,1.0251,185,0,15.235,2.07428,4.20,45563,7.400000,8.633333,10.066667,7.400000,8.633333,10.066667,6256527.000000,2022312.000000,333501.531250,20798.966797,5932.433105,3327.399902
45:57:39,1544025360,2018-12-05T15:56:00,2018-12-05T11:56:00,1.999,5514.50,9.13,19.58,10.80,844.62,831.57,195.516663,21.39,1.0251,185,0,15.235,2.04751,4.20,45623,8.666667,10.566667,10.866667,8.666667,10.566667,10.866667,6257586.500000,2022650.375000,333538.468750,20801.199219,5932.766602,3327.399902
45:58:09,1544025390,2018-12-05T15:56:30,2018-12-05T11:56:30,2.004,5515.50,9.12,19.49,10.81,844.62,831.55,197.250000,21.52,1.0251,185,0,15.234,2.04534,4.20,45681,7.066667,9.133333,11.000000,7.066667,9.133333,11.000000,6258453.500000,2022934.000000,333576.156250,20806.666016,5934.966797,3328.166748
45:58:39,1544025420,2018-12-05T15:57:00,2018-12-05T11:57:00,2.002,5516.50,9.12,19.41,10.76,844.62,831.76,196.866669,21.37,1.0254,185,0,15.231,2.07017,4.20,45740,8.466666,12.466666,12.466666,8.466666,12.466666,12.466666,6259463.000000,2023265.125000,333626.187500,20811.300781,5935.066895,3328.266602
45:59:09,1544025450,2018-12-05T15:57:30,2018-12-05T11:57:30,2.001,5517.50,9.12,19.33,10.78,844.57,831.91,196.850006,21.31,1.0256,185,0,15.229,2.03341,4.20,45797,7.833333,10.200000,10.200000,7.833333,10.200000,10.200000,6260405.000000,2023572.375000,333672.812500,20814.000000,5935.066895,3328.266602
45:59:39,1544025480,2018-12-05T15:58:00,2018-12-05T11:58:00,2.001,5518.50,9.13,19.27,10.77,844.69,831.99,196.850006,21.70,1.0256,185,0,15.228,2.05705,4.20,45855,8.466666,10.700000,11.033334,8.466666,10.700000,11.033334,6261507.000000,2023926.625000,333709.062500,20815.267578,5935.466797,3328.633301
46:00:09,1544025510,2018-12-05T15:58:30,2018-12-05T11:58:30,1.995,5519.50,9.10,19.18,10.75,844.62,832.10,196.083328,21.70,1.0259,185,0,15.226,2.04724,4.20,45913,8.966666,11.833333,13.666667,8.966666,11.833333,13.666667,6262663.500000,2024302.875000,333746.187500,20820.267578,5937.466797,3329.133301
46:00:39,1544025540,2018-12-05T15:59:00,2018-12-05T11:59:00,1.999,5520.50,9.12,19.07,10.77,844.70,832.26,196.533340,21.69,1.0260,185,0,15.226,2.05786,4.20,45969,7.200000,8.500000,8.766666,7.200000,8.500000,8.766666,6263568.000000,2024594.625000,333777.781250,20821.300781,5937.700195,3329.133301
46:01:09,1544025570,2018-12-05T15:59:30,2018-12-05T11:59:30,1.994,5521.50,9.10,18.96,10.76,844.57,832.31,195.866669,21.67,1.0261,185,0,15.223,2.04425,4.20,46025,8.200000,9.866667,10.200000,8.200000,9.866667,10.200000,6264581.000000,2024927.250000,333803.312500,20823.867188,5937.866699,3329.300049
46:01:39,1544025600,2018-12-05T16:00:00,2018-12-05T12:00:00,1.997,5522.50,9.10,18.90,10.73,844.62,832.39,195.866669,21.68,1.0262,185,0,15.222,2.04127,4.20,46080,8.200000,10.366667,11.733334,8.200000,10.366667,11.733334,6265618.000000,2025257.250000,333846.593750,20827.300781,5939.033203,3330.000000
46:02:09,1544025630,2018-12-05T16:00:30,2018-12-05T12:00:30,1.997,5523.49,9.10,18.83,10.73,844.57,832.68,195.750000,21.45,1.0266,185,0,15.222,2.04996,4.20,46136,8.266666,10.666667,10.966666,8.266666,10.666667,10.966666,6266621.000000,2025576.000000,333890.531250,20828.966797,5939.433105,3330.000000
46:02:39,1544025660,2018-12-05T16:01:00,2018-12-05T12:01:00,1.995,5524.49,9.09,18.70,10.75,844.67,832.66,195.083328,21.50,1.0266,185,0,15.219,2.03801,4.20,46190,7.633333,9.400000,9.400000,7.633333,9.400000,9.400000,6267549.000000,2025870.500000,333919.093750,20831.333984,5939.433105,3330.000000
46:03:09,1544025690,2018-12-05T16:01:30,2018-12-05T12:01:30,1.993,5525.49,9.08,18.60,10.75,844.63,832.74,197.283340,21.27,1.0267,185,0,15.218,2.03503,4.20,46245,7.933333,10.000000,10.800000,7.933333,10.000000,10.800000,6268532.500000,2026187.250000,333953.156250,20833.300781,5940.200195,3330.766602
46:03:39,1544025720,2018-12-05T16:02:00,2018-12-05T12:02:00,1.994,5526.49,9.08,18.49,10.72,844.60,832.90,196.633331,21.46,1.0269,185,0,15.218,2.04778,4.20,46298,8.666667,10.900000,12.933333,8.666667,10.900000,12.933333,6269589.500000,2026526.875000,333998.156250,20836.267578,5941.799805,3332.366699
46:04:09,1544025750,2018-12-05T16:02:30,2018-12-05T12:02:30,1.995,5527.49,9.07,18.39,10.69,844.63,833.06,198.133331,21.39,1.0272,185,0,15.215,2.06935,4.20,46353,7.033333,8.266666,8.966666,7.033333,8.266666,8.966666,6270509.500000,2026817.625000,334020.531250,20838.500000,5942.799805,3332.600098
46:04:39,1544025780,2018-12-05T16:03:00,2018-12-05T12:03:00,1.991,5528.48,9.07,18.31,10.68,844.68,833.25,196.116669,21.18,1.0274,185,0,15.215,2.03666,4.20,46405,7.900000,9.266666,10.933333,7.900000,9.266666,10.933333,6271514.000000,2027138.500000,334047.062500,20840.267578,5943.766602,3333.466553
46:05:09,1544025810,2018-12-05T16:03:30,2018-12-05T12:03:30,1.993,5529.48,9.05,18.20,10.69,844.61,833.39,197.283340,21.04,1.0277,185,0,15.213,2.03991,4.20,46458,7.666667,8.900000,8.900000,7.666667,8.900000,8.900000,6272481.000000,2027445.375000,334079.000000,20840.333984,5943.766602,3333.466553
46:05:39,1544025840,2018-12-05T16:04:00,2018-12-05T12:04:00,1.992,5530.47,9.04,18.08,10.69,844.63,833.39,197.216660,21.11,1.0277,185,0,15.211,2.06469,4.20,46510,7.533333,8.500000,8.500000,7.533333,8.500000,8.500000,6273427.000000,2027744.750000,334110.875000,20840.333984,5943.766602,3333.466553
46:06:09,1544025870,2018-12-05T16:04:30,2018-12-05T12:04:30,1.992,5531.47,9.03,18.01,10.64,844.51,833.52,198.250000,21.10,1.0279,185,0,15.210,2.06032,4.20,46562,6.800000,8.266666,8.833333,6.800000,8.266666,8.833333,6274314.000000,2028020.625000,334144.500000,20841.099609,5944.466797,3334.166748
46:06:39,1544025900,2018-12-05T16:05:00,2018-12-05T12:05:00,0.529,5531.73,-128.98,-119.61,0.20,1512.85,1542.77,0.000000,0.00,3.7279,185,0,0.251,0.00100,2.02,22017,8.166667,10.066667,11.766666,8.166667,10.066667,11.766666,6275341.000000,2028342.625000,334176.718750,20845.232422,5946.066895,3335.766602
46:07:09,1544025930,2018-12-05T16:05:30,2018-12-05T12:05:30,0.000,5531.73,-128.98,-119.61,83.40,1512.85,1542.77,0.000000,0.00,3.7279,185,0,0.251,0.00100,2.02,22017,8.233334,10.333333,11.333333,8.233334,10.333333,11.333333,6276352.000000,2028667.625000,334216.500000,20847.132813,5946.899902,3336.600098
