PARAMETER,VALUE,UNITS/NOTES
UPASserial,0019,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,14,(count-total lifetime sample runs)
LifetimeSampleRuntime,735.53,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0019_LOG_2018-11-30T17_27_17UTC_siteD2_20181130____299.txt,(log file filename-automatically defined)
SampleName,siteD2_20181130,(Sample Name-user entered into app)
CartridgeID,299,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.9,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-30T17:27:17,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-30T12:27:17,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-12-03T17:27:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-12-03T12:27:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8639.37,(L)
SampledRuntime, 71.993,(Hr)
LoggedRuntime, 71.993,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:03,1543598850,2018-11-30T17:27:30,2018-11-30T12:27:30,2.017,0.13,6.29,5.55,6.80,832.43,835.37,196.466660,58.75,1.0388,167,0,15.728,2.09294,4.20,52768,1.333333,1.733333,1.866667,1.333333,1.733333,1.866667,146.100006,47.900002,6.533333,0.300000,0.166667,0.033333
0:00:33,1543598880,2018-11-30T17:28:00,2018-11-30T12:28:00,2.030,1.15,7.21,6.00,7.72,832.29,835.91,199.699997,58.30,1.0359,170,0,15.697,2.10785,4.20,52774,11.233334,14.733334,16.233334,11.233334,14.733334,16.233334,1388.900024,452.233337,72.800003,2.266667,1.566667,0.866667
0:01:03,1543598910,2018-11-30T17:28:30,2018-11-30T12:28:30,2.033,2.17,7.90,6.37,8.44,832.20,836.41,203.550003,55.33,1.0340,174,0,15.585,2.11367,4.20,52781,13.133333,19.166666,19.733334,13.133333,19.166666,19.733334,2889.199951,941.400024,163.600006,4.233333,2.266667,0.866667
0:01:33,1543598940,2018-11-30T17:29:00,2018-11-30T12:29:00,2.022,3.18,8.40,6.72,9.06,832.23,836.61,193.199997,53.78,1.0324,176,0,15.438,2.09073,4.20,52786,10.600000,16.433332,18.299999,10.600000,16.433332,18.299999,4204.000000,1367.833374,249.800003,7.233333,4.233333,2.166667
0:02:03,1543598970,2018-11-30T17:29:30,2018-11-30T12:29:30,2.015,4.18,8.82,7.06,9.54,832.34,836.72,197.566666,52.55,1.0310,177,0,15.370,2.07317,4.20,52792,10.666667,15.033334,18.900000,10.666667,15.033334,18.900000,5479.000000,1782.199951,325.066681,13.400000,8.200000,5.066667
0:02:33,1543599000,2018-11-30T17:30:00,2018-11-30T12:30:00,2.016,5.19,9.19,7.34,9.96,832.23,836.69,198.399994,51.38,1.0296,178,0,15.337,2.07865,4.20,52797,10.333333,15.800000,16.633333,10.333333,15.800000,16.633333,6718.700195,2182.366699,408.666656,19.066668,8.833333,5.700000
0:03:03,1543599030,2018-11-30T17:30:30,2018-11-30T12:30:30,2.014,6.20,9.47,7.57,10.29,832.24,836.83,198.683334,50.55,1.0287,179,0,15.302,2.07044,4.20,52802,9.533334,16.266666,17.066668,9.533334,16.266666,17.066668,7974.799805,2584.466553,493.133331,23.666666,9.433333,6.300000
0:03:33,1543599060,2018-11-30T17:31:00,2018-11-30T12:31:00,2.014,7.21,9.73,7.83,10.60,832.29,836.77,197.199997,49.90,1.0277,180,0,15.271,2.06689,4.20,52808,9.666667,12.300000,12.300000,9.666667,12.300000,12.300000,9149.000000,2966.733398,546.900024,24.333334,9.433333,6.300000
0:04:03,1543599090,2018-11-30T17:31:30,2018-11-30T12:31:30,2.011,8.21,9.96,8.07,10.89,832.20,836.95,196.566666,49.15,1.0271,180,0,15.238,2.06034,4.20,52812,10.533334,16.466667,16.766666,10.533334,16.466667,16.766666,10529.599609,3419.199951,639.866638,26.933332,9.633333,6.500000
0:04:33,1543599120,2018-11-30T17:32:00,2018-11-30T12:32:00,2.015,9.22,10.14,8.30,11.10,832.22,836.78,196.300003,48.73,1.0262,182,0,15.240,2.07372,4.20,52817,10.433333,15.133333,16.299999,10.433333,15.133333,16.299999,11856.299805,3849.866699,717.733337,30.799999,10.933333,7.733333
0:05:03,1543599150,2018-11-30T17:32:30,2018-11-30T12:32:30,2.008,10.22,10.30,8.52,11.29,832.28,836.77,194.083328,48.03,1.0256,182,0,15.170,2.05626,4.20,52822,9.000000,15.433333,16.900000,9.000000,15.433333,16.900000,13079.900391,4247.899902,818.933350,34.299999,12.166667,8.166667
0:05:33,1543599180,2018-11-30T17:33:00,2018-11-30T12:33:00,2.007,11.23,10.43,8.69,11.48,832.20,836.69,195.449997,47.82,1.0250,182,0,15.173,2.06880,4.20,52826,10.600000,18.666666,20.500000,10.600000,18.666666,20.500000,14500.599609,4713.333496,926.799988,41.466667,14.633333,9.500000
0:06:03,1543599210,2018-11-30T17:33:30,2018-11-30T12:33:30,2.010,12.23,10.57,8.86,11.64,832.29,836.52,195.716660,47.35,1.0243,183,0,15.176,2.06143,4.20,52831,10.666667,15.733334,18.100000,10.666667,15.733334,18.100000,15829.700195,5146.466797,1005.866638,47.566666,17.033333,11.300000
0:06:33,1543599240,2018-11-30T17:34:00,2018-11-30T12:34:00,2.005,13.24,10.68,9.05,11.77,832.29,836.47,195.533340,46.93,1.0239,183,0,15.145,2.06062,4.20,52835,12.000000,15.200000,15.966666,12.000000,15.200000,15.966666,17147.599609,5575.700195,1079.000000,50.466667,17.766666,12.033334
0:07:03,1543599270,2018-11-30T17:34:30,2018-11-30T12:34:30,2.007,14.24,10.77,9.22,11.91,832.23,836.34,195.466660,46.66,1.0234,183,0,15.149,2.04893,4.20,52839,11.900000,15.700000,16.633333,11.900000,15.700000,16.633333,18524.099609,6025.600098,1158.333374,54.966667,18.600000,12.866667
0:07:33,1543599300,2018-11-30T17:35:00,2018-11-30T12:35:00,2.011,15.24,10.85,9.37,11.97,832.20,836.14,194.149994,46.52,1.0228,183,0,15.147,2.05544,4.20,52843,10.000000,14.233334,15.566667,10.000000,14.233334,15.566667,19775.900391,6435.866699,1229.599976,57.433334,19.833334,13.266666
0:08:03,1543599330,2018-11-30T17:35:30,2018-11-30T12:35:30,2.011,16.25,10.94,9.51,12.06,832.18,836.19,197.133331,46.23,1.0226,184,0,15.149,2.05735,4.20,52848,9.200000,13.433333,13.733334,9.200000,13.433333,13.733334,20960.099609,6815.666504,1296.800049,61.033333,20.066668,13.266666
0:08:33,1543599360,2018-11-30T17:36:00,2018-11-30T12:36:00,2.006,17.25,11.01,9.66,12.22,832.17,835.99,191.699997,46.34,1.0221,184,0,15.116,2.04703,4.20,52852,9.266666,13.866667,15.366667,9.266666,13.866667,15.366667,22158.000000,7202.966797,1371.000000,65.933334,21.866667,13.433333
0:09:03,1543599390,2018-11-30T17:36:30,2018-11-30T12:36:30,2.004,18.26,11.08,9.79,12.31,832.18,835.95,192.083328,45.86,1.0218,184,0,15.119,2.04784,4.20,52856,10.133333,14.766666,17.233334,10.133333,14.766666,17.233334,23512.300781,7643.266602,1443.866699,72.833336,25.133333,14.133333
0:09:33,1543599420,2018-11-30T17:37:00,2018-11-30T12:37:00,2.007,19.26,11.13,9.88,12.34,832.24,835.86,194.033340,45.61,1.0215,184,0,15.122,2.04865,4.20,52860,9.833333,14.000000,14.766666,9.833333,14.000000,14.766666,24823.000000,8070.033203,1525.266724,76.199997,26.733334,14.133333
0:10:03,1543599450,2018-11-30T17:37:30,2018-11-30T12:37:30,2.009,20.26,11.17,9.99,12.41,832.26,835.82,196.000000,45.00,1.0213,184,0,15.122,2.04784,4.20,52863,9.700000,15.400000,15.400000,9.700000,15.400000,15.400000,26132.900391,8497.233398,1611.066650,80.866669,26.833334,14.133333
0:10:33,1543599480,2018-11-30T17:38:00,2018-11-30T12:38:00,2.010,21.27,11.22,10.11,12.50,832.25,835.65,194.149994,44.94,1.0209,184,0,15.122,2.04622,4.20,52867,9.866667,15.100000,16.600000,9.866667,15.100000,16.600000,27433.400391,8922.700195,1693.000000,86.733330,28.033333,14.900000
0:11:03,1543599510,2018-11-30T17:38:30,2018-11-30T12:38:30,2.011,22.27,11.26,10.19,12.54,832.18,835.59,196.033340,45.03,1.0207,184,0,15.124,2.04649,4.20,52871,8.766666,13.300000,13.566667,8.766666,13.300000,13.566667,28639.500000,9305.933594,1746.333374,92.133331,28.600000,15.033334
0:11:33,1543599540,2018-11-30T17:39:00,2018-11-30T12:39:00,2.011,23.28,11.30,10.27,12.61,832.10,835.50,193.833328,44.96,1.0205,184,0,15.125,2.04865,4.20,52874,10.866667,17.000000,18.133333,10.866667,17.000000,18.133333,30060.500000,9764.933594,1828.800049,98.533333,29.766666,16.200001
0:12:03,1543599570,2018-11-30T17:39:30,2018-11-30T12:39:30,2.013,24.29,11.34,10.36,12.64,832.20,835.57,195.616669,44.82,1.0204,185,0,15.125,2.05191,4.20,52878,9.733334,14.000000,15.900000,9.733334,14.000000,15.900000,31307.099609,10166.500000,1899.599976,104.533333,31.700001,17.299999
0:12:33,1543599600,2018-11-30T17:40:00,2018-11-30T12:40:00,2.008,25.29,11.38,10.46,12.69,832.21,835.24,196.316666,44.42,1.0199,185,0,15.090,2.05218,4.20,52882,9.666667,15.333333,15.800000,9.666667,15.333333,15.800000,32571.599609,10568.299805,1981.800049,111.666664,32.033333,17.600000
0:13:03,1543599630,2018-11-30T17:40:30,2018-11-30T12:40:30,2.008,26.29,11.40,10.51,12.73,832.10,835.34,194.199997,44.53,1.0199,185,0,15.092,2.04622,4.20,52885,9.966666,14.033334,14.166667,9.966666,14.033334,14.166667,33881.199219,10987.166992,2058.000000,112.366669,32.166668,17.733334
0:13:33,1543599660,2018-11-30T17:41:00,2018-11-30T12:41:00,2.008,27.30,11.44,10.61,12.76,832.20,835.34,194.583328,44.61,1.0198,185,0,15.094,2.05409,4.20,52888,8.266666,11.666667,14.533334,8.266666,11.666667,14.533334,35056.101563,11364.400391,2113.600098,117.933334,35.566666,18.466667
0:14:03,1543599690,2018-11-30T17:41:30,2018-11-30T12:41:30,2.009,28.30,11.47,10.66,12.80,832.11,835.25,195.199997,44.56,1.0195,185,0,15.094,2.04188,4.20,52892,9.766666,14.833333,16.600000,9.766666,14.833333,16.600000,36375.300781,11786.666992,2188.966553,123.766670,37.299999,19.133333
0:14:33,1543599720,2018-11-30T17:42:00,2018-11-30T12:42:00,2.009,29.31,11.48,10.73,12.79,832.16,835.14,193.616669,44.37,1.0194,185,0,15.097,2.04134,4.20,52895,9.700000,16.233334,18.500000,9.700000,16.233334,18.500000,37725.000000,12221.933594,2275.533447,129.600006,39.766666,20.333334
0:15:03,1543599750,2018-11-30T17:42:30,2018-11-30T12:42:30,2.011,30.31,11.50,10.74,12.85,832.08,835.08,195.716660,44.43,1.0192,185,0,15.098,2.04540,4.20,52898,10.200000,15.100000,17.033333,10.200000,15.100000,17.033333,39087.601563,12659.599609,2356.866699,132.666672,42.366665,22.233334
0:15:33,1543599780,2018-11-30T17:43:00,2018-11-30T12:43:00,2.009,31.32,11.53,10.86,12.90,832.10,835.00,195.350006,44.00,1.0190,185,0,15.099,2.04838,4.20,52901,8.933333,12.266666,12.266666,8.933333,12.266666,12.266666,40234.101563,13028.766602,2421.866699,134.833328,42.366665,22.233334
0:16:03,1543599810,2018-11-30T17:43:30,2018-11-30T12:43:30,2.013,32.32,11.55,10.89,12.90,832.12,834.99,198.699997,44.13,1.0189,185,0,15.098,2.04540,4.20,52905,9.000000,12.266666,12.266666,9.000000,12.266666,12.266666,41385.199219,13402.200195,2483.333252,136.000000,42.366665,22.233334
0:16:33,1543599840,2018-11-30T17:44:00,2018-11-30T12:44:00,2.012,33.33,11.57,10.94,12.94,832.04,834.80,194.766663,43.84,1.0187,186,0,15.101,2.04893,4.20,52908,10.000000,13.466666,14.233334,10.000000,13.466666,14.233334,42653.699219,13818.033203,2545.933350,138.866669,43.466667,22.666666
0:17:03,1543599870,2018-11-30T17:44:30,2018-11-30T12:44:30,2.006,34.33,11.59,10.93,12.98,832.06,834.95,193.233337,43.63,1.0188,186,0,15.059,2.04432,4.13,52897,9.866667,12.233334,15.066667,9.866667,12.233334,15.066667,43892.398438,14224.533203,2597.066650,144.366669,46.666668,24.799999
0:17:33,1543599900,2018-11-30T17:45:00,2018-11-30T12:45:00,2.007,35.34,11.60,10.80,13.02,832.16,835.01,189.716660,43.61,1.0188,186,0,15.057,2.04053,4.12,52881,9.833333,14.066667,14.833333,9.833333,14.066667,14.833333,45180.898438,14642.700195,2669.533447,147.800003,47.799999,25.166666
0:18:03,1543599930,2018-11-30T17:45:30,2018-11-30T12:45:30,2.004,36.34,11.60,10.67,13.02,832.13,835.19,196.416672,43.94,1.0190,186,0,15.054,2.04513,4.12,52865,11.033334,14.466666,16.066668,11.033334,14.466666,16.066668,46594.500000,15094.400391,2746.666748,150.233337,49.966667,26.166666
0:18:33,1543599960,2018-11-30T17:46:00,2018-11-30T12:46:00,2.006,37.34,11.60,10.61,12.98,832.19,835.35,193.750000,43.84,1.0192,186,0,15.053,2.03918,4.12,52850,8.066667,11.100000,12.200000,8.066667,11.100000,12.200000,47678.699219,15445.733398,2814.300049,151.699997,51.066666,26.600000
0:19:03,1543599990,2018-11-30T17:46:30,2018-11-30T12:46:30,2.003,38.34,11.60,10.53,12.98,832.06,835.46,195.566666,43.91,1.0193,186,0,15.052,2.03675,4.11,52834,8.333333,11.866667,13.833333,8.333333,11.866667,13.833333,48757.898438,15798.799805,2870.733398,155.966660,52.666668,28.200001
0:19:33,1543600020,2018-11-30T17:47:00,2018-11-30T12:47:00,2.003,39.34,11.60,10.49,13.03,832.06,835.46,195.649994,44.33,1.0193,186,0,15.051,2.04188,4.11,52817,9.533334,13.766666,14.666667,9.533334,13.766666,14.666667,49997.199219,16202.466797,2944.333252,157.500000,53.466667,28.533333
0:20:03,1543600050,2018-11-30T17:47:30,2018-11-30T12:47:30,2.003,40.34,11.60,10.47,12.98,832.13,835.62,195.316666,44.12,1.0195,186,0,15.052,2.05300,4.10,52802,10.666667,15.300000,15.766666,10.666667,15.300000,15.766666,51360.199219,16643.933594,3034.399902,159.766663,53.866665,28.533333
0:20:33,1543600080,2018-11-30T17:48:00,2018-11-30T12:48:00,2.003,41.35,11.59,10.45,13.01,832.13,835.54,192.916672,43.84,1.0195,186,0,15.051,2.04703,4.11,52786,9.200000,12.600000,12.600000,9.200000,12.600000,12.600000,52567.101563,17029.867188,3100.000000,161.366669,53.866665,28.533333
0:21:03,1543600110,2018-11-30T17:48:30,2018-11-30T12:48:30,2.001,42.35,11.59,10.39,12.99,832.03,835.62,194.600006,44.00,1.0196,186,0,15.051,2.03512,4.11,52770,9.100000,13.500000,15.600000,9.100000,13.500000,15.600000,53734.398438,17407.500000,3173.600098,171.199997,56.200001,29.366667
0:21:33,1543600140,2018-11-30T17:49:00,2018-11-30T12:49:00,2.002,43.35,11.59,10.38,13.03,832.13,835.72,195.916672,43.89,1.0197,186,0,15.051,2.04513,4.11,52754,10.533334,13.166667,14.200000,10.533334,13.166667,14.200000,55019.800781,17828.533203,3230.733398,174.933334,57.166668,29.400000
0:22:03,1543600170,2018-11-30T17:49:30,2018-11-30T12:49:30,2.003,44.35,11.59,10.34,12.99,831.98,835.62,193.399994,43.84,1.0196,186,0,15.051,2.04405,4.10,52738,8.466666,11.266666,11.800000,8.466666,11.266666,11.800000,56129.101563,18184.966797,3279.199951,178.233337,57.733334,29.400000
0:22:33,1543600200,2018-11-30T17:50:00,2018-11-30T12:50:00,2.002,45.35,11.59,10.34,12.99,832.06,835.72,194.949997,43.91,1.0197,186,0,15.049,2.03972,4.10,52723,9.433333,12.566667,13.633333,9.433333,12.566667,13.633333,57288.199219,18559.533203,3341.066650,181.833328,58.333332,29.533333
0:23:03,1543600230,2018-11-30T17:50:30,2018-11-30T12:50:30,2.002,46.35,11.59,10.37,13.01,831.98,835.72,194.416672,44.16,1.0197,186,0,15.051,2.04242,4.10,52707,8.933333,12.166667,13.500000,8.933333,12.166667,13.500000,58442.101563,18936.833984,3408.533447,185.466660,60.099998,30.466667
0:23:33,1543600260,2018-11-30T17:51:00,2018-11-30T12:51:00,2.002,47.35,11.60,10.30,13.02,831.95,835.75,195.016663,44.14,1.0197,186,0,15.049,2.03810,4.10,52691,7.666667,10.866667,11.500000,7.666667,10.866667,11.500000,59547.199219,19293.066406,3456.633301,188.000000,60.766666,31.100000
0:24:03,1543600290,2018-11-30T17:51:30,2018-11-30T12:51:30,2.002,48.35,11.61,10.34,13.03,831.97,835.80,194.016663,43.95,1.0197,186,0,15.048,2.03378,4.10,52675,8.700000,11.766666,11.766666,8.700000,11.766666,11.766666,60745.699219,19676.400391,3514.566650,190.233337,60.766666,31.100000
0:24:33,1543600320,2018-11-30T17:52:00,2018-11-30T12:52:00,2.002,49.35,11.61,10.33,13.03,831.92,835.61,192.616669,43.95,1.0195,186,0,15.051,2.03270,4.10,52660,8.366667,11.666667,11.933333,8.366667,11.666667,11.933333,61924.199219,20057.966797,3568.066650,191.399994,61.033333,31.366667
0:25:03,1543600350,2018-11-30T17:52:30,2018-11-30T12:52:30,2.004,50.36,11.61,10.33,13.06,831.97,835.74,193.350006,44.25,1.0196,186,0,15.051,2.04865,4.09,52643,8.600000,12.200000,13.600000,8.600000,12.200000,13.600000,63141.398438,20449.132813,3629.166748,193.533340,62.400002,32.066666
0:25:33,1543600380,2018-11-30T17:53:00,2018-11-30T12:53:00,2.005,51.36,11.62,10.34,13.05,831.97,835.53,194.399994,44.28,1.0193,186,0,15.052,2.05246,4.10,52627,7.900000,11.600000,13.033334,7.900000,11.600000,13.033334,64287.800781,20815.632813,3692.100098,195.766663,63.466667,32.933334
0:26:03,1543600410,2018-11-30T17:53:30,2018-11-30T12:53:30,2.002,52.36,11.63,10.33,13.05,831.92,835.55,192.833328,44.56,1.0193,186,0,15.051,2.03378,4.10,52612,6.833333,9.733334,10.533334,6.833333,9.733334,10.533334,65316.101563,21141.000000,3734.766602,197.600006,64.233330,33.700001
0:26:33,1543600440,2018-11-30T17:54:00,2018-11-30T12:54:00,2.002,53.36,11.65,10.32,13.07,831.91,835.71,195.266663,44.48,1.0194,186,0,15.051,2.04269,4.09,52596,8.900000,11.400000,11.800000,8.900000,11.400000,11.800000,66446.500000,21507.199219,3786.833252,199.899994,64.699997,34.166668
0:27:03,1543600470,2018-11-30T17:54:30,2018-11-30T12:54:30,2.003,54.36,11.65,10.34,13.09,831.86,835.65,195.000000,44.34,1.0194,186,0,15.049,2.04784,4.09,52580,8.300000,11.966666,13.700000,8.300000,11.966666,13.700000,67664.898438,21899.066406,3853.366699,203.800003,66.266670,35.433334
0:27:33,1543600500,2018-11-30T17:55:00,2018-11-30T12:55:00,2.002,55.36,11.67,10.37,13.07,831.88,835.57,194.083328,44.16,1.0192,186,0,15.051,2.03837,4.09,52564,9.333333,12.733334,13.933333,9.333333,12.733334,13.933333,68897.203125,22302.199219,3908.366699,207.433334,67.699997,35.433334
0:28:03,1543600530,2018-11-30T17:55:30,2018-11-30T12:55:30,2.003,56.36,11.67,10.38,13.12,831.90,835.57,195.483337,44.18,1.0192,186,0,15.051,2.03702,4.09,52548,9.000000,12.300000,12.300000,9.000000,12.300000,12.300000,70122.601563,22694.632813,3961.066650,210.633331,67.699997,35.433334
0:28:33,1543600560,2018-11-30T17:56:00,2018-11-30T12:56:00,2.003,57.37,11.69,10.39,13.11,831.80,835.57,194.699997,44.37,1.0191,186,0,15.051,2.04757,4.09,52532,8.200000,12.266666,12.333333,8.200000,12.266666,12.333333,71347.500000,23083.666016,4020.366699,212.466660,67.800003,35.433334
0:29:03,1543600590,2018-11-30T17:56:30,2018-11-30T12:56:30,2.004,58.37,11.69,10.40,13.11,831.85,835.49,195.983337,44.52,1.0190,186,0,15.051,2.03891,4.09,52516,7.933333,10.666667,12.266666,7.933333,10.666667,12.266666,72447.101563,23441.000000,4081.033447,214.466660,69.400002,35.433334
0:29:33,1543600620,2018-11-30T17:57:00,2018-11-30T12:57:00,2.003,59.37,11.71,10.41,13.13,831.82,835.56,195.166672,44.00,1.0190,186,0,15.052,2.04865,4.08,52501,8.600000,12.733334,12.733334,8.600000,12.733334,12.733334,73613.101563,23821.300781,4154.766602,216.000000,69.400002,35.433334
0:30:03,1543600650,2018-11-30T17:57:30,2018-11-30T12:57:30,2.005,60.37,11.72,10.42,13.11,831.92,835.58,193.500000,44.08,1.0190,186,0,15.052,2.04865,4.09,52485,9.666667,13.566667,14.266666,9.666667,13.566667,14.266666,74893.898438,24233.933594,4222.066895,218.399994,70.066666,36.033333
0:30:33,1543600680,2018-11-30T17:58:00,2018-11-30T12:58:00,2.005,61.37,11.74,10.45,13.19,831.86,835.39,192.883331,44.67,1.0187,186,0,15.051,2.03864,4.08,52468,8.600000,13.733334,14.766666,8.600000,13.733334,14.766666,76128.296875,24633.900391,4296.899902,221.199997,71.400002,36.666668
0:31:03,1543600710,2018-11-30T17:58:30,2018-11-30T12:58:30,2.005,62.38,11.74,10.48,13.19,831.84,835.55,194.600006,43.67,1.0189,186,0,15.052,2.03837,4.08,52453,8.400000,11.366667,11.366667,8.400000,11.366667,11.366667,77254.203125,24987.466797,4345.700195,226.066666,71.400002,36.666668
0:31:33,1543600740,2018-11-30T17:59:00,2018-11-30T12:59:00,2.003,63.38,11.76,10.47,13.20,831.89,835.52,193.983337,43.76,1.0188,186,0,15.051,2.04242,4.09,52437,10.233334,13.233334,13.533334,10.233334,13.233334,13.533334,78697.601563,25423.599609,4401.433105,230.399994,71.733330,36.666668
0:32:03,1543600770,2018-11-30T17:59:30,2018-11-30T12:59:30,2.004,64.38,11.79,10.49,13.19,831.78,835.52,193.683334,44.01,1.0187,186,0,15.051,2.03432,4.09,52421,10.800000,13.966666,14.633333,10.800000,13.966666,14.633333,80288.000000,25900.099609,4451.366699,233.266663,73.166664,36.666668
0:32:33,1543600800,2018-11-30T18:00:00,2018-11-30T13:00:00,2.008,65.38,11.80,10.67,13.16,831.82,835.30,190.816666,44.03,1.0184,186,0,15.060,2.04811,4.20,52434,11.133333,14.166667,14.433333,11.133333,14.166667,14.433333,82016.101563,26398.699219,4508.833496,235.233337,73.533333,36.666668
0:33:03,1543600830,2018-11-30T18:00:30,2018-11-30T13:00:30,2.008,66.39,11.83,11.00,13.19,831.82,834.90,194.833328,43.73,1.0178,186,0,15.067,2.04920,4.20,52447,12.200000,15.600000,15.833333,12.200000,15.600000,15.833333,83814.703125,26925.900391,4575.966797,237.566666,74.033333,36.666668
0:33:33,1543600860,2018-11-30T18:01:00,2018-11-30T13:01:00,2.012,67.39,11.86,11.27,13.27,831.76,834.39,195.066666,43.73,1.0171,187,0,15.070,2.04649,4.20,52459,11.933333,15.166667,15.166667,11.933333,15.166667,15.166667,85582.101563,27442.466797,4639.466797,241.133331,74.033333,36.666668
0:34:03,1543600890,2018-11-30T18:01:30,2018-11-30T13:01:30,2.007,68.40,11.88,11.46,13.27,831.83,834.23,195.166672,43.52,1.0168,187,0,15.041,2.03567,4.20,52471,10.333333,12.766666,13.100000,10.333333,12.766666,13.100000,87053.703125,27884.033203,4696.366699,243.033340,74.033333,36.666668
0:34:33,1543600920,2018-11-30T18:02:00,2018-11-30T13:02:00,2.008,69.40,11.92,11.65,13.32,831.75,834.06,196.916672,43.47,1.0165,187,0,15.043,2.04269,4.20,52482,10.266666,13.700000,16.533333,10.266666,13.700000,16.533333,88412.601563,28313.166016,4766.833496,247.233337,77.533333,39.299999
0:35:03,1543600950,2018-11-30T18:02:30,2018-11-30T13:02:30,2.010,70.41,11.96,11.82,13.36,831.63,833.90,194.633331,43.18,1.0161,187,0,15.043,2.03864,4.20,52493,8.866667,11.566667,12.300000,8.866667,11.566667,12.300000,89609.796875,28696.066406,4819.633301,248.933334,78.666664,40.166668
0:35:33,1543600980,2018-11-30T18:03:00,2018-11-30T13:03:00,2.011,71.41,11.99,11.89,13.42,831.59,833.63,195.083328,43.17,1.0157,187,0,15.046,2.03999,4.20,52504,7.300000,11.700000,12.233334,7.300000,11.700000,12.233334,90665.703125,29039.300781,4882.299805,253.033340,79.266670,40.166668
0:36:03,1543601010,2018-11-30T18:03:30,2018-11-30T13:03:30,2.012,72.42,12.02,11.97,13.44,831.72,833.60,196.166672,42.98,1.0155,188,0,15.046,2.04730,4.20,52514,8.200000,13.066667,13.066667,8.200000,13.066667,13.066667,91842.703125,29424.833984,4943.433105,257.033325,79.266670,40.166668
0:36:33,1543601040,2018-11-30T18:04:00,2018-11-30T13:04:00,2.007,73.42,12.07,12.09,13.45,831.71,833.58,193.766663,43.49,1.0153,188,0,15.012,2.03297,4.20,52524,7.833333,12.666667,13.966666,7.833333,12.666667,13.966666,92984.101563,29790.833984,5006.433105,264.166656,80.833336,40.166668
0:37:03,1543601070,2018-11-30T18:04:30,2018-11-30T13:04:30,2.007,74.43,12.11,12.17,13.52,831.69,833.47,193.583328,43.41,1.0150,188,0,15.012,2.03162,4.20,52534,7.000000,10.700000,11.500000,7.000000,10.700000,11.500000,94007.601563,30125.900391,5057.200195,267.233337,81.933334,40.166668
0:37:33,1543601100,2018-11-30T18:05:00,2018-11-30T13:05:00,2.009,75.43,12.12,12.26,13.54,831.69,833.49,194.633331,43.39,1.0150,188,0,15.017,2.04974,4.20,52543,7.266667,11.266666,11.500000,7.266667,11.266666,11.500000,95099.796875,30484.400391,5119.233398,268.866669,82.733330,40.166668
0:38:03,1543601130,2018-11-30T18:05:30,2018-11-30T13:05:30,2.010,76.43,12.16,12.26,13.55,831.63,833.32,193.866669,43.20,1.0147,188,0,15.013,2.04540,4.20,52553,7.433333,12.066667,12.066667,7.433333,12.066667,12.066667,96223.101563,30852.099609,5184.633301,272.766663,82.733330,40.166668
0:38:33,1543601160,2018-11-30T18:06:00,2018-11-30T13:06:00,2.010,77.44,12.19,12.35,13.55,831.65,833.29,194.783340,43.00,1.0145,188,0,15.017,2.03702,4.20,52562,7.633333,11.766666,11.766666,7.633333,11.766666,11.766666,97293.203125,31199.800781,5254.700195,275.333344,82.733330,40.166668
0:39:03,1543601190,2018-11-30T18:06:30,2018-11-30T13:06:30,2.012,78.45,12.23,12.38,13.63,831.54,833.33,196.433334,42.80,1.0144,189,0,15.015,2.04405,4.20,52571,8.800000,11.666667,11.833333,8.800000,11.666667,11.833333,98442.796875,31577.066406,5311.700195,277.133331,83.166664,40.166668
0:39:33,1543601220,2018-11-30T18:07:00,2018-11-30T13:07:00,2.005,79.45,12.24,12.40,13.64,831.56,833.28,188.649994,42.42,1.0144,189,0,14.983,2.03378,4.20,52580,8.733334,11.400000,13.066667,8.733334,11.400000,13.066667,99565.296875,31941.232422,5367.966797,280.133331,85.166664,41.233334
0:40:03,1543601250,2018-11-30T18:07:30,2018-11-30T13:07:30,2.005,80.45,12.26,12.44,13.71,831.58,833.30,193.133331,42.59,1.0143,189,0,14.981,2.03108,4.20,52588,7.566667,10.466666,11.633333,7.566667,10.466666,11.633333,100638.296875,32291.699219,5413.066895,282.100006,86.199997,41.900002
0:40:33,1543601280,2018-11-30T18:08:00,2018-11-30T13:08:00,2.006,81.45,12.28,12.50,13.71,831.63,833.22,194.800003,42.61,1.0141,189,0,14.983,2.03837,4.20,52597,7.500000,11.500000,11.500000,7.500000,11.500000,11.500000,101724.796875,32643.599609,5470.799805,284.133331,86.199997,41.900002
0:41:03,1543601310,2018-11-30T18:08:30,2018-11-30T13:08:30,2.007,82.46,12.30,12.50,13.71,831.57,833.13,191.866669,42.40,1.0140,189,0,14.983,2.03512,4.20,52605,7.266667,11.133333,12.000000,7.266667,11.133333,12.000000,102762.203125,32981.667969,5518.433105,288.899994,87.433334,43.099998
0:41:33,1543601340,2018-11-30T18:09:00,2018-11-30T13:09:00,2.006,83.46,12.31,12.55,13.73,831.73,833.15,191.800003,42.51,1.0139,189,0,14.983,2.04296,4.20,52613,9.766666,13.400000,15.000000,9.766666,13.400000,15.000000,104020.703125,33397.867188,5580.200195,293.866669,89.233330,43.666668
0:42:03,1543601370,2018-11-30T18:09:30,2018-11-30T13:09:30,2.008,84.46,12.34,12.60,13.77,831.59,833.05,196.466660,42.36,1.0137,189,0,14.984,2.03810,4.20,52621,7.733333,10.833333,11.200000,7.733333,10.833333,11.200000,105106.703125,33751.964844,5626.566895,295.899994,89.800003,43.766666
0:42:33,1543601400,2018-11-30T18:10:00,2018-11-30T13:10:00,2.008,85.47,12.35,12.61,13.77,831.51,833.09,193.983337,42.31,1.0137,189,0,14.984,2.03108,4.20,52629,9.200000,11.900000,12.500000,9.200000,11.900000,12.500000,106277.601563,34133.964844,5695.399902,298.466675,90.566666,44.533333
0:43:03,1543601430,2018-11-30T18:10:30,2018-11-30T13:10:30,2.009,86.47,12.36,12.62,13.77,831.56,832.94,191.283340,42.21,1.0135,189,0,14.986,2.03972,4.20,52637,7.533333,10.766666,10.766666,7.533333,10.766666,10.766666,107320.203125,34469.500000,5750.100098,299.233337,90.566666,44.533333
0:43:33,1543601460,2018-11-30T18:11:00,2018-11-30T13:11:00,2.008,87.48,12.37,12.67,13.82,831.53,833.11,192.366669,42.09,1.0137,189,0,14.987,2.04296,4.20,52645,7.900000,11.600000,11.600000,7.900000,11.600000,11.600000,108424.203125,34830.433594,5801.733398,302.533325,90.566666,44.533333
0:44:03,1543601490,2018-11-30T18:11:30,2018-11-30T13:11:30,2.007,88.48,12.39,12.64,13.82,831.60,833.00,194.149994,42.06,1.0135,189,0,14.985,2.02973,4.20,52652,8.266666,10.933333,11.133333,8.266666,10.933333,11.133333,109525.500000,35190.000000,5848.700195,304.733337,91.300003,44.533333
0:44:33,1543601520,2018-11-30T18:12:00,2018-11-30T13:12:00,2.008,89.48,12.40,12.67,13.81,831.65,833.03,192.533340,42.35,1.0135,189,0,14.985,2.03620,4.20,52660,5.866667,9.166667,9.433333,5.866667,9.166667,9.433333,110424.898438,35480.132813,5895.933105,307.700012,91.433334,44.533333
0:45:03,1543601550,2018-11-30T18:12:30,2018-11-30T13:12:30,2.008,90.49,12.41,12.66,13.84,831.52,833.03,194.266663,42.25,1.0134,189,0,14.985,2.03081,4.20,52667,7.766667,11.433333,11.933333,7.766667,11.433333,11.933333,111534.296875,35845.933594,5957.100098,311.433319,92.133331,44.666668
0:45:33,1543601580,2018-11-30T18:13:00,2018-11-30T13:13:00,2.008,91.49,12.42,12.70,13.87,831.52,833.02,193.533340,42.56,1.0134,189,0,14.986,2.03054,4.20,52674,7.000000,10.833333,11.433333,7.000000,10.833333,11.433333,112584.796875,36187.699219,6016.299805,313.666656,93.500000,45.733334
0:46:03,1543601610,2018-11-30T18:13:30,2018-11-30T13:13:30,2.009,92.50,12.43,12.75,13.88,831.49,833.05,193.383331,42.22,1.0134,189,0,14.986,2.03351,4.20,52681,7.066667,11.066667,11.900000,7.066667,11.066667,11.900000,113609.601563,36520.964844,6074.100098,318.133331,94.699997,46.266666
0:46:33,1543601640,2018-11-30T18:14:00,2018-11-30T13:14:00,2.010,93.50,12.45,12.73,13.88,831.51,833.02,195.000000,42.36,1.0133,190,0,14.986,2.03675,4.20,52688,7.033333,10.966666,11.333333,7.033333,10.966666,11.333333,114672.398438,36860.167969,6133.700195,321.833344,95.766670,46.266666
0:47:03,1543601670,2018-11-30T18:14:30,2018-11-30T13:14:30,2.003,94.50,12.46,12.72,13.86,831.46,832.99,190.916672,42.35,1.0132,190,0,14.951,2.03243,4.20,52695,8.200000,11.866667,12.600000,8.200000,11.866667,12.600000,115828.898438,37234.332031,6190.700195,326.233337,96.766670,46.400002
0:47:33,1543601700,2018-11-30T18:15:00,2018-11-30T13:15:00,2.005,95.51,12.47,12.75,13.90,831.46,832.86,192.683334,42.28,1.0130,190,0,14.952,2.03027,4.20,52701,7.133333,10.333333,11.766666,7.133333,10.333333,11.766666,116895.101563,37576.464844,6239.100098,328.433319,98.633331,47.866665
0:48:03,1543601730,2018-11-30T18:15:30,2018-11-30T13:15:30,2.004,96.51,12.48,12.74,13.88,831.51,833.01,193.783340,42.30,1.0132,190,0,14.951,2.03162,4.20,52708,6.666667,8.733334,10.133333,6.666667,8.733334,10.133333,117838.898438,37879.601563,6283.566895,331.200012,100.099998,48.866665
0:48:33,1543601760,2018-11-30T18:16:00,2018-11-30T13:16:00,2.004,97.51,12.49,12.75,13.90,831.42,832.93,193.716660,41.87,1.0130,190,0,14.950,2.03324,4.20,52714,7.033333,8.066667,8.066667,7.033333,8.066667,8.066667,118845.296875,38202.464844,6312.700195,331.766663,100.099998,48.866665
0:49:03,1543601790,2018-11-30T18:16:30,2018-11-30T13:16:30,2.004,98.51,12.51,12.76,13.97,831.34,832.97,193.483337,42.27,1.0130,190,0,14.951,2.02488,4.20,52720,6.733333,10.200000,10.633333,6.733333,10.200000,10.633333,119810.500000,38513.667969,6368.366699,332.866669,100.599998,49.366665
0:49:33,1543601820,2018-11-30T18:17:00,2018-11-30T13:17:00,2.004,99.51,12.52,12.81,13.93,831.57,832.92,193.600006,42.10,1.0129,190,0,14.952,2.02946,4.20,52727,7.466667,11.400000,12.133333,7.466667,11.400000,12.133333,120847.500000,38850.601563,6432.700195,335.033325,101.666664,50.433334
0:50:03,1543601850,2018-11-30T18:17:30,2018-11-30T13:17:30,2.004,100.52,12.54,12.79,13.96,831.49,832.94,193.016663,42.44,1.0128,190,0,14.952,2.03162,4.20,52733,8.333333,12.300000,13.100000,8.333333,12.300000,13.100000,122009.703125,39223.066406,6490.899902,338.666656,102.699997,50.599998
0:50:33,1543601880,2018-11-30T18:18:00,2018-11-30T13:18:00,2.007,101.52,12.55,12.81,13.96,831.54,832.75,194.433334,42.40,1.0126,190,0,14.952,2.03405,4.20,52739,7.166667,11.633333,11.633333,7.166667,11.633333,11.633333,123085.203125,39571.500000,6551.233398,342.566681,102.699997,50.599998
0:51:03,1543601910,2018-11-30T18:18:30,2018-11-30T13:18:30,2.007,102.52,12.57,12.81,13.97,831.51,833.04,195.116669,42.13,1.0129,190,0,14.953,2.03810,4.20,52745,6.700000,10.533334,10.700000,6.700000,10.533334,10.700000,124111.796875,39905.566406,6600.766602,346.433319,102.933334,50.833332
0:51:33,1543601940,2018-11-30T18:19:00,2018-11-30T13:19:00,2.006,103.53,12.59,12.84,14.01,831.51,832.96,194.533340,42.24,1.0127,190,0,14.954,2.03216,4.20,52751,8.066667,13.133333,13.966666,8.066667,13.133333,13.966666,125306.601563,40292.300781,6662.766602,353.366669,103.833336,51.733334
0:52:03,1543601970,2018-11-30T18:19:30,2018-11-30T13:19:30,2.005,104.53,12.59,12.84,14.05,831.43,832.96,192.183334,42.08,1.0127,190,0,14.953,2.03216,4.20,52756,8.166667,12.266666,12.900000,8.166667,12.266666,12.900000,126502.796875,40674.035156,6733.233398,355.299988,104.733330,52.233334
0:52:33,1543602000,2018-11-30T18:20:00,2018-11-30T13:20:00,2.007,105.53,12.60,12.84,14.04,831.32,832.87,193.683334,41.91,1.0126,190,0,14.952,2.02569,4.20,52762,7.900000,10.966666,13.800000,7.900000,10.966666,13.800000,127613.601563,41035.632813,6787.433105,361.233337,108.400002,53.700001
0:53:03,1543602030,2018-11-30T18:20:30,2018-11-30T13:20:30,2.005,106.53,12.62,12.85,14.04,831.42,832.92,194.416672,41.79,1.0126,190,0,14.953,2.02704,4.20,52767,9.266666,12.333333,13.800000,9.266666,12.333333,13.800000,128845.500000,41444.132813,6843.966797,364.000000,109.933334,54.333332
0:53:33,1543602060,2018-11-30T18:21:00,2018-11-30T13:21:00,2.008,107.54,12.62,12.87,14.04,831.34,832.90,194.199997,41.96,1.0125,190,0,14.954,2.02435,4.20,52773,8.200000,11.633333,12.033334,8.200000,11.633333,12.033334,129993.296875,41813.898438,6904.566895,366.633331,110.766670,54.333332
0:54:03,1543602090,2018-11-30T18:21:30,2018-11-30T13:21:30,2.007,108.54,12.63,12.86,14.06,831.36,832.84,195.233337,41.67,1.0124,190,0,14.953,2.03891,4.20,52778,7.066667,10.033334,10.033334,7.066667,10.033334,10.033334,131015.703125,42148.199219,6947.033203,367.899994,110.766670,54.333332
0:54:33,1543602120,2018-11-30T18:22:00,2018-11-30T13:22:00,2.007,109.54,12.65,12.91,14.08,831.36,832.84,194.416672,41.42,1.0124,190,0,14.953,2.02946,4.20,52783,7.533333,10.633333,11.600000,7.533333,10.633333,11.600000,132044.296875,42486.500000,6995.166504,370.366669,112.266670,55.200001
0:55:03,1543602150,2018-11-30T18:22:30,2018-11-30T13:22:30,2.007,110.55,12.66,12.88,14.09,831.33,832.91,194.899994,41.72,1.0124,190,0,14.953,2.03756,4.20,52788,8.333333,10.966666,11.200000,8.333333,10.966666,11.200000,133194.796875,42858.234375,7043.666504,372.466675,112.500000,55.200001
0:55:33,1543602180,2018-11-30T18:23:00,2018-11-30T13:23:00,2.006,111.55,12.68,12.87,14.12,831.33,832.93,194.183334,41.74,1.0123,190,0,14.954,2.03729,4.20,52793,9.000000,12.700000,13.200000,9.000000,12.700000,13.200000,134394.093750,43245.933594,7109.966797,378.166656,113.366669,55.200001
0:56:03,1543602210,2018-11-30T18:23:30,2018-11-30T13:23:30,2.008,112.56,12.70,12.89,14.11,831.37,832.90,195.333328,41.95,1.0122,190,0,14.952,2.03054,4.20,52798,8.433333,12.600000,13.100000,8.433333,12.600000,13.100000,135542.406250,43621.632813,7187.033203,382.266663,114.133331,55.200001
0:56:33,1543602240,2018-11-30T18:24:00,2018-11-30T13:24:00,2.007,113.56,12.71,12.94,14.16,831.45,833.01,192.533340,41.84,1.0123,190,0,14.953,2.02731,4.20,52803,8.800000,11.966666,12.166667,8.800000,11.966666,12.166667,136734.093750,44011.199219,7250.366699,382.633331,114.233330,55.200001
0:57:03,1543602270,2018-11-30T18:24:30,2018-11-30T13:24:30,2.007,114.56,12.72,12.92,14.14,831.45,832.95,192.649994,42.08,1.0122,190,0,14.953,2.02973,4.20,52808,10.933333,14.566667,14.766666,10.933333,14.566667,14.766666,138103.906250,44455.734375,7321.633301,383.966675,114.533333,55.200001
0:57:33,1543602300,2018-11-30T18:25:00,2018-11-30T13:25:00,2.008,115.57,12.73,12.93,14.15,831.34,833.05,194.300003,42.10,1.0123,190,0,14.953,2.03216,4.20,52813,10.333333,15.800000,16.900000,10.333333,15.800000,16.900000,139476.703125,44900.464844,7397.500000,391.233337,116.166664,55.833332
0:58:03,1543602330,2018-11-30T18:25:30,2018-11-30T13:25:30,2.008,116.57,12.75,12.95,14.15,831.33,832.94,193.766663,41.99,1.0121,190,0,14.953,2.04026,4.20,52817,10.100000,15.700000,17.600000,10.100000,15.700000,17.600000,140806.500000,45334.398438,7483.266602,399.666656,118.033333,57.233334
0:58:33,1543602360,2018-11-30T18:26:00,2018-11-30T13:26:00,2.008,117.57,12.74,12.95,14.16,831.29,832.84,192.966660,42.04,1.0120,190,0,14.953,2.02919,4.20,52822,9.266666,13.133333,13.766666,9.266666,13.133333,13.766666,142051.703125,45740.734375,7553.566895,402.899994,118.699997,57.433334
0:59:03,1543602390,2018-11-30T18:26:30,2018-11-30T13:26:30,2.009,118.58,12.75,12.96,14.19,831.31,832.89,194.050003,42.02,1.0120,190,0,14.954,2.03108,4.20,52827,9.766666,13.000000,13.166667,9.766666,13.000000,13.166667,143357.000000,46168.566406,7609.899902,404.633331,118.933334,57.666668
0:59:33,1543602420,2018-11-30T18:27:00,2018-11-30T13:27:00,2.008,119.58,12.76,12.96,14.16,831.28,832.86,192.716660,42.00,1.0119,190,0,14.954,2.04405,4.20,52831,8.533334,13.033334,14.000000,8.533334,13.033334,14.000000,144577.703125,46562.464844,7672.766602,408.833344,119.566666,58.299999
1:00:03,1543602450,2018-11-30T18:27:30,2018-11-30T13:27:30,2.009,120.59,12.77,12.94,14.18,831.27,832.83,193.899994,41.84,1.0119,190,0,14.952,2.02946,4.20,52835,8.533334,12.366667,12.366667,8.533334,12.366667,12.366667,145821.796875,46959.367188,7733.266602,410.100006,119.566666,58.299999
1:00:33,1543602480,2018-11-30T18:28:00,2018-11-30T13:28:00,2.009,121.59,12.78,12.96,14.22,831.28,832.78,194.083328,41.97,1.0118,190,0,14.953,2.03054,4.20,52840,10.866667,15.766666,16.633333,10.866667,15.766666,16.633333,147185.500000,47406.234375,7815.433105,416.233337,120.766670,59.500000
1:01:03,1543602510,2018-11-30T18:28:30,2018-11-30T13:28:30,2.007,122.60,12.78,12.98,14.23,831.28,832.75,194.716660,41.88,1.0117,190,0,14.954,2.02892,4.20,52844,9.833333,13.766666,14.866667,9.833333,13.766666,14.866667,148407.406250,47805.035156,7893.966797,421.266663,121.733330,60.033333
1:01:33,1543602540,2018-11-30T18:29:00,2018-11-30T13:29:00,2.009,123.60,12.79,12.96,14.19,831.22,832.86,193.833328,41.84,1.0118,190,0,14.953,2.02811,4.20,52848,10.200000,13.533334,15.133333,10.200000,13.533334,15.133333,149685.500000,48219.933594,7963.166504,424.299988,123.233330,61.099998
1:02:03,1543602570,2018-11-30T18:29:30,2018-11-30T13:29:30,2.010,124.61,12.79,12.95,14.23,831.22,832.75,194.116669,41.88,1.0117,190,0,14.953,2.02865,4.20,52852,10.233334,16.799999,19.866667,10.233334,16.799999,19.866667,151072.906250,48668.265625,8046.433105,440.333344,126.733330,63.500000
1:02:33,1543602600,2018-11-30T18:30:00,2018-11-30T13:30:00,2.012,125.61,12.80,12.99,14.23,831.32,832.72,196.716660,41.49,1.0117,191,0,14.954,2.04269,4.20,52856,8.933333,14.200000,14.666667,8.933333,14.200000,14.666667,152265.796875,49059.367188,8120.366699,447.100006,127.466667,63.633335
1:03:03,1543602630,2018-11-30T18:30:30,2018-11-30T13:30:30,2.005,126.61,12.79,12.97,14.25,831.17,832.91,194.683334,41.63,1.0119,191,0,14.920,2.02435,4.20,52860,8.533334,14.466666,15.266666,8.533334,14.466666,15.266666,153531.296875,49471.332031,8204.099609,450.766663,128.199997,64.366669
1:03:33,1543602660,2018-11-30T18:31:00,2018-11-30T13:31:00,2.004,127.62,12.81,12.97,14.23,831.16,832.79,193.649994,41.92,1.0117,191,0,14.920,2.02731,4.20,52864,9.366667,13.033334,13.033334,9.366667,13.033334,13.033334,154822.796875,49889.433594,8267.299805,454.766663,128.199997,64.366669
1:04:03,1543602690,2018-11-30T18:31:30,2018-11-30T13:31:30,2.004,128.62,12.81,12.99,14.27,831.16,832.79,193.166672,41.89,1.0117,191,0,14.920,2.03000,4.20,52868,9.566667,11.933333,11.933333,9.566667,11.933333,11.933333,156081.796875,50292.898438,8316.966797,456.333344,128.199997,64.366669
1:04:33,1543602720,2018-11-30T18:32:00,2018-11-30T13:32:00,2.003,129.62,12.81,12.98,14.24,831.27,832.85,192.850006,41.90,1.0118,191,0,14.921,2.02273,4.20,52871,9.333333,13.666667,14.833333,9.333333,13.666667,14.833333,157308.296875,50690.867188,8377.233398,465.066681,129.033340,65.199997
1:05:03,1543602750,2018-11-30T18:32:30,2018-11-30T13:32:30,2.004,130.62,12.81,12.99,14.26,831.16,832.82,194.733337,42.04,1.0117,191,0,14.920,2.03189,4.20,52875,10.600000,14.966666,14.966666,10.600000,14.966666,14.966666,158614.906250,51120.332031,8437.366211,472.366669,129.066666,65.233330
1:05:33,1543602780,2018-11-30T18:33:00,2018-11-30T13:33:00,2.005,131.62,12.81,12.98,14.27,831.16,832.72,195.883331,42.00,1.0116,191,0,14.921,2.03135,4.20,52879,10.533334,16.966667,17.566668,10.533334,16.966667,17.566668,160030.906250,51579.332031,8534.166992,478.466675,129.566666,65.733330
1:06:03,1543602810,2018-11-30T18:33:30,2018-11-30T13:33:30,2.005,132.63,12.82,12.96,14.21,831.18,832.79,191.833328,41.92,1.0116,191,0,14.920,2.03675,4.20,52882,10.133333,14.933333,16.700001,10.133333,14.933333,16.700001,161444.593750,52032.632813,8624.433594,483.533325,131.366669,65.866669
1:06:33,1543602840,2018-11-30T18:34:00,2018-11-30T13:34:00,2.004,133.63,12.82,12.98,14.27,831.18,832.77,195.133331,41.56,1.0116,191,0,14.922,2.03783,4.20,52886,9.900000,12.966666,13.300000,9.900000,12.966666,13.300000,162759.093750,52456.265625,8691.166992,485.466675,131.733337,65.866669
1:07:03,1543602870,2018-11-30T18:34:30,2018-11-30T13:34:30,2.004,134.63,12.82,12.98,14.28,831.10,832.85,188.616669,41.53,1.0117,191,0,14.919,2.02139,4.20,52889,10.600000,14.433333,15.500000,10.600000,14.433333,15.500000,164101.000000,52888.800781,8757.700195,488.566681,132.833328,66.400002
1:07:33,1543602900,2018-11-30T18:35:00,2018-11-30T13:35:00,2.004,135.63,12.82,12.97,14.26,831.18,832.74,193.399994,41.62,1.0116,191,0,14.920,2.02650,4.20,52893,9.566667,14.066667,15.566667,9.566667,14.066667,15.566667,165352.593750,53299.535156,8843.700195,490.833344,134.866669,67.599998
1:08:03,1543602930,2018-11-30T18:35:30,2018-11-30T13:35:30,2.004,136.63,12.83,12.98,14.24,831.08,832.84,194.283340,41.73,1.0117,191,0,14.919,2.02946,4.20,52896,9.366667,13.533334,13.933333,9.366667,13.533334,13.933333,166630.500000,53716.601563,8918.333008,492.600006,135.699997,67.599998
1:08:33,1543602960,2018-11-30T18:36:00,2018-11-30T13:36:00,2.004,137.64,12.82,12.98,14.24,831.13,832.85,191.399994,41.62,1.0117,191,0,14.921,2.03162,4.20,52899,9.433333,14.166667,15.400000,9.433333,14.166667,15.400000,167938.203125,54130.199219,8992.900391,498.299988,137.466660,67.599998
1:09:03,1543602990,2018-11-30T18:36:30,2018-11-30T13:36:30,2.004,138.64,12.83,12.99,14.28,831.13,832.74,193.916672,41.68,1.0116,191,0,14.921,2.02488,4.20,52903,10.866667,15.133333,16.400000,10.866667,15.133333,16.400000,169338.703125,54578.101563,9075.833008,504.600006,139.199997,68.300003
1:09:33,1543603020,2018-11-30T18:37:00,2018-11-30T13:37:00,2.004,139.64,12.82,12.98,14.26,831.24,832.74,192.000000,41.87,1.0116,191,0,14.920,2.02946,4.20,52906,9.966666,16.333334,17.000000,9.966666,16.333334,17.000000,170761.093750,55037.367188,9169.766602,509.966675,140.266663,68.500000
1:10:03,1543603050,2018-11-30T18:37:30,2018-11-30T13:37:30,2.004,140.64,12.82,12.99,14.24,831.08,832.79,193.516663,41.92,1.0116,191,0,14.921,2.02811,4.20,52909,10.433333,15.233334,15.433333,10.433333,15.233334,15.433333,172117.796875,55479.234375,9255.299805,512.900024,140.533340,68.500000
1:10:33,1543603080,2018-11-30T18:38:00,2018-11-30T13:38:00,2.006,141.64,12.83,12.94,14.26,831.19,832.92,195.116669,41.49,1.0118,191,0,14.915,2.03405,4.12,52895,10.700000,15.433333,15.933333,10.700000,15.433333,15.933333,173548.203125,55938.832031,9340.033203,515.633362,141.133331,68.500000
1:11:03,1543603110,2018-11-30T18:38:30,2018-11-30T13:38:30,2.003,142.65,12.83,12.74,14.23,831.08,833.11,193.583328,41.67,1.0120,191,0,14.913,2.02731,4.13,52879,10.000000,13.733334,13.833333,10.000000,13.733334,13.833333,174844.406250,56357.300781,9409.766602,519.733337,141.233337,68.599998
1:11:33,1543603140,2018-11-30T18:39:00,2018-11-30T13:39:00,2.004,143.65,12.82,12.61,14.24,831.18,833.30,190.483337,41.66,1.0123,191,0,14.909,2.02488,4.12,52863,9.933333,12.966666,15.533334,9.933333,12.966666,15.533334,176125.203125,56777.566406,9478.266602,524.833313,144.000000,70.033333
1:12:03,1543603170,2018-11-30T18:39:30,2018-11-30T13:39:30,2.002,144.65,12.79,12.46,14.25,831.11,833.41,192.250000,41.68,1.0125,191,0,14.908,2.02892,4.12,52848,9.666667,12.733334,14.500000,9.666667,12.733334,14.500000,177405.203125,57193.300781,9541.000000,529.900024,145.399994,70.233330
1:12:33,1543603200,2018-11-30T18:40:00,2018-11-30T13:40:00,2.001,145.65,12.78,12.39,14.22,831.14,833.52,193.666672,41.80,1.0127,191,0,14.906,2.02300,4.12,52832,10.600000,15.433333,17.100000,10.600000,15.433333,17.100000,178788.296875,57646.332031,9629.066406,535.933350,147.899994,71.300003
1:13:03,1543603230,2018-11-30T18:40:30,2018-11-30T13:40:30,1.999,146.65,12.76,12.30,14.19,831.15,833.71,193.899994,41.91,1.0130,191,0,14.906,2.01897,4.11,52816,10.266666,14.466666,16.833334,10.266666,14.466666,16.833334,180085.796875,58070.699219,9724.000000,541.099976,150.733337,73.066666
1:13:33,1543603260,2018-11-30T18:41:00,2018-11-30T13:41:00,1.999,147.65,12.75,12.22,14.18,831.28,833.63,193.949997,42.16,1.0129,191,0,14.904,2.03162,4.11,52801,9.866667,13.900000,15.566667,9.866667,13.900000,15.566667,181376.906250,58488.765625,9806.133789,546.799988,152.866669,74.633331
1:14:03,1543603290,2018-11-30T18:41:30,2018-11-30T13:41:30,1.998,148.65,12.74,12.15,14.19,831.13,833.85,192.483337,41.80,1.0132,191,0,14.903,2.02220,4.11,52785,10.433333,16.633333,19.200001,10.433333,16.633333,19.200001,182802.000000,58950.199219,9893.666992,558.866638,155.766663,77.033333
1:14:33,1543603320,2018-11-30T18:42:00,2018-11-30T13:42:00,1.998,149.65,12.71,12.05,14.16,831.08,833.83,194.699997,41.53,1.0133,191,0,14.904,2.02515,4.11,52769,10.033334,13.333333,14.533334,10.033334,13.333333,14.533334,184145.203125,59381.300781,9957.066406,561.933350,157.033340,77.800003
1:15:03,1543603350,2018-11-30T18:42:30,2018-11-30T13:42:30,1.998,150.64,12.71,12.03,14.13,831.08,833.99,194.449997,41.86,1.0135,191,0,14.901,2.02408,4.11,52753,10.400000,15.366667,16.799999,10.400000,15.366667,16.799999,185533.296875,59826.566406,10038.066406,566.733337,158.933334,78.533333
1:15:33,1543603380,2018-11-30T18:43:00,2018-11-30T13:43:00,1.997,151.64,12.70,12.06,14.14,831.08,833.96,192.916672,42.11,1.0135,191,0,14.901,2.02462,4.11,52737,10.100000,14.566667,15.966666,10.100000,14.566667,15.966666,186926.093750,60273.332031,10108.599609,570.599976,160.300003,79.866669
1:16:03,1543603410,2018-11-30T18:43:30,2018-11-30T13:43:30,1.997,152.64,12.68,11.93,14.14,831.06,833.94,192.483337,42.30,1.0135,191,0,14.900,2.02569,4.10,52722,11.366667,14.633333,15.666667,11.366667,14.633333,15.666667,188420.703125,60758.632813,10169.799805,572.533325,161.233337,80.800003
1:16:33,1543603440,2018-11-30T18:44:00,2018-11-30T13:44:00,1.996,153.64,12.67,11.90,14.11,831.04,833.97,192.866669,42.41,1.0136,191,0,14.900,2.02838,4.10,52706,10.233334,13.966666,14.466666,10.233334,13.966666,14.466666,189721.406250,61181.832031,10250.466797,574.900024,161.733337,81.300003
1:17:03,1543603470,2018-11-30T18:44:30,2018-11-30T13:44:30,1.998,154.64,12.64,11.88,14.09,831.04,834.07,193.083328,42.47,1.0138,191,0,14.904,2.03297,4.11,52690,9.300000,12.766666,12.766666,9.300000,12.766666,12.766666,190979.593750,61591.234375,10317.000000,576.166687,161.733337,81.300003
1:17:33,1543603500,2018-11-30T18:45:00,2018-11-30T13:45:00,1.996,155.64,12.64,11.86,14.12,831.07,834.03,191.033340,42.44,1.0138,191,0,14.900,2.02220,4.10,52675,9.000000,12.600000,14.233334,9.000000,12.600000,14.233334,192251.703125,62001.964844,10379.466797,580.633362,163.066666,82.033333
1:18:03,1543603530,2018-11-30T18:45:30,2018-11-30T13:45:30,1.996,156.64,12.64,11.84,14.10,831.10,834.03,193.100006,42.49,1.0138,191,0,14.900,2.02973,4.10,52659,9.233334,12.800000,17.000000,9.233334,12.800000,17.000000,193541.203125,62419.632813,10444.333008,587.466675,167.033340,85.633331
1:18:33,1543603560,2018-11-30T18:46:00,2018-11-30T13:46:00,1.997,157.63,12.64,11.82,14.08,831.10,834.03,191.649994,42.56,1.0138,191,0,14.900,2.02354,4.10,52643,10.066667,13.866667,16.366667,10.066667,13.866667,16.366667,194867.500000,62849.667969,10514.133789,593.866638,169.333328,87.133331
1:19:03,1543603590,2018-11-30T18:46:30,2018-11-30T13:46:30,1.997,158.63,12.63,11.80,14.07,831.05,834.01,191.133331,42.59,1.0138,191,0,14.900,2.01468,4.10,52627,10.166667,14.133333,15.133333,10.166667,14.133333,15.133333,196222.593750,63285.964844,10589.466797,596.533325,170.466660,88.266670
1:19:33,1543603620,2018-11-30T18:47:00,2018-11-30T13:47:00,1.996,159.63,12.64,11.80,14.04,830.96,833.93,191.533340,42.10,1.0137,191,0,14.899,2.02058,4.10,52611,11.000000,16.466667,16.466667,11.000000,16.466667,16.466667,197615.593750,63743.101563,10683.533203,598.866638,170.466660,88.266670
1:20:03,1543603650,2018-11-30T18:47:30,2018-11-30T13:47:30,1.996,160.63,12.66,11.79,14.07,830.96,834.08,194.066666,42.48,1.0138,191,0,14.898,2.02220,4.10,52596,10.800000,14.366667,14.366667,10.800000,14.366667,14.366667,198976.500000,64192.800781,10758.599609,600.766663,170.466660,88.266670
1:20:33,1543603680,2018-11-30T18:48:00,2018-11-30T13:48:00,1.996,161.63,12.66,11.76,14.11,830.96,834.10,189.583328,42.69,1.0138,191,0,14.899,2.01817,4.10,52580,10.166667,14.000000,15.533334,10.166667,14.000000,15.533334,200357.093750,64643.765625,10829.400391,604.833313,171.600006,88.533333
1:21:03,1543603710,2018-11-30T18:48:30,2018-11-30T13:48:30,1.996,162.62,12.66,11.80,14.11,830.96,834.16,189.699997,42.42,1.0139,191,0,14.899,2.01978,4.09,52564,10.833333,15.000000,15.866667,10.833333,15.000000,15.866667,201773.406250,65103.601563,10911.500000,606.533325,172.399994,89.133331
1:21:33,1543603740,2018-11-30T18:49:00,2018-11-30T13:49:00,1.996,163.62,12.66,11.78,14.11,830.91,834.08,193.166672,42.14,1.0138,191,0,14.901,2.02005,4.10,52549,8.766666,12.400000,12.966666,8.766666,12.400000,12.966666,202957.796875,65487.898438,10982.133789,607.599976,173.066666,89.133331
1:22:03,1543603770,2018-11-30T18:49:30,2018-11-30T13:49:30,1.996,164.62,12.67,11.75,14.09,830.96,834.14,192.433334,42.01,1.0138,191,0,14.899,2.02435,4.10,52533,9.400000,12.333333,12.433333,9.400000,12.333333,12.433333,204209.703125,65894.734375,11043.866211,609.466675,173.466660,89.133331
1:22:33,1543603800,2018-11-30T18:50:00,2018-11-30T13:50:00,1.996,165.62,12.67,11.75,14.09,830.93,833.97,193.416672,42.07,1.0136,191,0,14.899,2.02623,4.09,52517,8.400000,12.400000,13.733334,8.400000,12.400000,13.733334,205415.796875,66287.765625,11107.366211,612.666687,175.433334,90.633331
1:23:03,1543603830,2018-11-30T18:50:30,2018-11-30T13:50:30,1.995,166.62,12.67,11.77,14.10,830.93,834.03,190.183334,42.25,1.0137,191,0,14.899,2.01629,4.09,52501,9.400000,12.466666,13.066667,9.400000,12.466666,13.066667,206703.406250,66704.500000,11169.400391,615.799988,176.333328,91.133331
1:23:33,1543603860,2018-11-30T18:51:00,2018-11-30T13:51:00,1.996,167.61,12.68,11.79,14.10,830.96,834.10,194.783340,42.13,1.0137,191,0,14.899,2.02811,4.09,52486,8.766666,12.366667,13.933333,8.766666,12.366667,13.933333,207955.203125,67106.570313,11225.599609,622.900024,178.266663,92.599998
1:24:03,1543603890,2018-11-30T18:51:30,2018-11-30T13:51:30,1.996,168.61,12.68,11.75,14.13,830.88,834.02,193.216660,42.80,1.0136,191,0,14.899,2.01951,4.09,52470,8.500000,12.400000,12.766666,8.500000,12.400000,12.766666,209177.906250,67502.968750,11281.533203,626.233337,178.933334,92.599998
1:24:33,1543603920,2018-11-30T18:52:00,2018-11-30T13:52:00,1.997,169.61,12.70,11.75,14.11,830.98,834.02,193.883331,42.23,1.0136,191,0,14.899,2.02193,4.09,52454,8.300000,13.000000,13.266666,8.300000,13.000000,13.266666,210404.906250,67902.867188,11347.666992,631.333313,179.133331,92.599998
1:25:03,1543603950,2018-11-30T18:52:30,2018-11-30T13:52:30,1.997,170.61,12.70,11.76,14.11,830.95,834.10,193.399994,42.11,1.0137,191,0,14.900,2.02892,4.09,52438,8.066667,11.933333,12.000000,8.066667,11.933333,12.000000,211631.296875,68298.265625,11401.833008,634.400024,179.133331,92.599998
1:25:33,1543603980,2018-11-30T18:53:00,2018-11-30T13:53:00,1.997,171.61,12.71,11.76,14.10,830.92,834.08,193.866669,42.34,1.0136,191,0,14.900,2.02569,4.08,52422,8.966666,13.600000,13.600000,8.966666,13.600000,13.600000,212937.093750,68716.335938,11476.466797,639.733337,179.133331,92.599998
1:26:03,1543604010,2018-11-30T18:53:30,2018-11-30T13:53:30,1.997,172.61,12.71,11.80,14.10,830.92,833.91,191.833328,42.28,1.0134,191,0,14.899,2.02758,4.08,52407,10.200000,13.666667,15.033334,10.200000,13.666667,15.033334,214289.703125,69150.601563,11542.533203,646.633362,180.633331,94.099998
1:26:33,1543604040,2018-11-30T18:54:00,2018-11-30T13:54:00,1.996,173.60,12.72,11.79,14.15,830.92,833.99,194.966660,42.38,1.0134,191,0,14.898,2.01709,4.09,52391,9.100000,12.566667,14.100000,9.100000,12.566667,14.100000,215545.703125,69556.000000,11608.233398,649.233337,182.600006,96.066666
1:27:03,1543604070,2018-11-30T18:54:30,2018-11-30T13:54:30,1.997,174.60,12.72,11.80,14.11,830.84,833.93,194.033340,42.35,1.0134,191,0,14.899,2.02785,4.09,52375,8.600000,12.666667,13.233334,8.600000,12.666667,13.233334,216774.203125,69953.703125,11682.400391,650.700012,183.466660,96.933334
1:27:33,1543604100,2018-11-30T18:55:00,2018-11-30T13:55:00,1.997,175.60,12.74,11.78,14.16,830.84,834.01,193.366669,42.22,1.0134,191,0,14.900,2.02408,4.09,52359,8.133333,13.100000,14.933333,8.133333,13.100000,14.933333,218010.593750,70356.031250,11747.299805,657.000000,185.833328,97.699997
1:28:03,1543604130,2018-11-30T18:55:30,2018-11-30T13:55:30,1.996,176.60,12.76,11.78,14.15,830.86,833.98,192.466660,42.18,1.0133,191,0,14.898,2.01924,4.09,52343,8.566667,12.866667,14.966666,8.566667,12.866667,14.966666,219258.906250,70760.468750,11805.633789,663.566650,187.966660,99.199997
1:28:33,1543604160,2018-11-30T18:56:00,2018-11-30T13:56:00,1.998,177.60,12.75,12.01,14.19,830.86,833.71,194.883331,41.88,1.0130,191,0,14.908,2.03432,4.20,52357,8.900000,13.100000,15.400000,8.900000,13.100000,15.400000,220559.500000,71188.070313,11874.966797,668.099976,189.866669,100.433334
1:29:03,1543604190,2018-11-30T18:56:30,2018-11-30T13:56:30,1.999,178.60,12.78,12.35,14.20,830.85,833.31,193.466660,42.50,1.0124,191,0,14.916,2.03405,4.20,52372,9.000000,13.566667,14.133333,9.000000,13.566667,14.133333,221832.703125,71598.132813,11948.766602,673.533325,190.500000,100.500000
1:29:33,1543604220,2018-11-30T18:57:00,2018-11-30T13:57:00,2.003,179.60,12.84,12.58,14.20,830.79,832.95,194.149994,41.70,1.0118,191,0,14.918,2.02838,4.20,52385,9.100000,13.100000,14.933333,9.100000,13.100000,14.933333,223151.296875,72025.367188,12008.033203,677.833313,192.233337,102.233330
1:30:03,1543604250,2018-11-30T18:57:30,2018-11-30T13:57:30,2.004,180.60,12.87,12.81,14.28,830.70,832.73,193.750000,41.51,1.0114,191,0,14.919,2.02811,4.20,52399,8.066667,11.500000,12.266666,8.066667,11.500000,12.266666,224325.093750,72409.234375,12067.833008,679.400024,193.199997,103.199997
1:30:33,1543604280,2018-11-30T18:58:00,2018-11-30T13:58:00,2.006,181.60,12.91,12.97,14.31,830.85,832.43,193.866669,41.75,1.0109,191,0,14.922,2.02569,4.20,52411,8.300000,12.100000,12.633333,8.300000,12.100000,12.633333,225489.500000,72785.000000,12126.633789,683.333313,193.899994,103.900002
1:31:03,1543604310,2018-11-30T18:58:30,2018-11-30T13:58:30,2.009,182.61,12.95,13.10,14.36,830.89,832.37,195.300003,41.79,1.0107,191,0,14.926,2.04215,4.20,52423,9.233334,14.966666,16.400000,9.233334,14.966666,16.400000,226827.296875,73221.101563,12209.033203,689.666687,196.266663,103.900002
1:31:33,1543604340,2018-11-30T18:59:00,2018-11-30T13:59:00,2.009,183.61,12.99,13.28,14.43,830.80,832.25,194.750000,41.93,1.0104,191,0,14.927,2.02811,4.20,52435,10.666667,15.100000,15.766666,10.666667,15.100000,15.766666,228218.203125,73669.203125,12288.533203,692.633362,196.933334,103.900002
1:32:03,1543604370,2018-11-30T18:59:30,2018-11-30T13:59:30,2.010,184.62,13.05,13.36,14.43,830.79,832.18,195.899994,42.00,1.0100,191,0,14.927,2.02758,4.20,52446,11.766666,15.933333,17.700001,11.766666,15.933333,17.700001,229690.093750,74142.632813,12387.700195,698.433350,198.966660,104.833336
1:32:33,1543604400,2018-11-30T19:00:00,2018-11-30T14:00:00,2.011,185.62,13.09,13.47,14.52,830.73,832.25,192.583328,42.00,1.0100,191,0,14.930,2.02731,4.20,52457,9.800000,15.300000,16.733334,9.800000,15.300000,16.733334,231049.703125,74583.664063,12484.700195,704.033325,201.000000,105.633331
1:33:03,1543604430,2018-11-30T19:00:30,2018-11-30T14:00:30,2.011,186.63,13.14,13.52,14.50,830.77,832.08,194.966660,41.35,1.0096,191,0,14.931,2.02462,4.20,52468,9.533334,12.300000,12.900000,9.533334,12.300000,12.900000,232333.703125,74996.796875,12560.433594,705.200012,201.833328,106.233330
1:33:33,1543604460,2018-11-30T19:01:00,2018-11-30T14:01:00,2.013,187.63,13.17,13.58,14.55,830.79,832.10,198.283340,41.22,1.0096,192,0,14.932,2.03135,4.20,52479,8.300000,12.366667,12.533334,8.300000,12.366667,12.533334,233554.296875,75393.101563,12622.200195,708.466675,202.100006,106.500000
1:34:03,1543604490,2018-11-30T19:01:30,2018-11-30T14:01:30,2.008,188.64,13.19,13.66,14.60,830.84,831.97,192.899994,41.16,1.0093,192,0,14.898,2.02569,4.20,52490,10.066667,14.400000,14.400000,10.066667,14.400000,14.400000,234897.000000,75826.203125,12687.033203,712.700012,202.100006,106.500000
1:34:33,1543604520,2018-11-30T19:02:00,2018-11-30T14:02:00,2.008,189.64,13.23,13.72,14.63,830.74,831.95,191.866669,40.85,1.0092,192,0,14.898,2.02032,4.20,52500,9.533334,13.566667,13.566667,9.533334,13.566667,13.566667,236236.906250,76265.164063,12754.033203,713.833313,202.100006,106.500000
1:35:03,1543604550,2018-11-30T19:02:30,2018-11-30T14:02:30,2.009,190.65,13.25,13.78,14.66,830.82,831.81,197.583328,40.94,1.0089,192,0,14.899,2.02785,4.20,52510,8.366667,11.833333,12.866667,8.366667,11.833333,12.866667,237438.796875,76655.796875,12812.233398,717.000000,203.399994,107.800003
1:35:33,1543604580,2018-11-30T19:03:00,2018-11-30T14:03:00,2.009,191.65,13.29,13.83,14.69,830.87,831.91,194.383331,40.72,1.0089,192,0,14.901,2.02435,4.20,52520,9.666667,13.000000,13.400000,9.666667,13.000000,13.400000,238743.500000,77080.570313,12882.400391,719.033325,203.833328,108.233330
1:36:03,1543604610,2018-11-30T19:03:30,2018-11-30T14:03:30,2.011,192.66,13.32,13.84,14.70,830.72,831.82,191.083328,40.92,1.0087,192,0,14.899,2.02569,4.20,52530,9.533334,12.800000,13.166667,9.533334,12.800000,13.166667,240032.296875,77493.765625,12962.366211,719.900024,204.199997,108.233330
1:36:33,1543604640,2018-11-30T19:04:00,2018-11-30T14:04:00,2.010,193.66,13.34,13.87,14.73,830.64,831.85,193.416672,40.61,1.0087,192,0,14.901,2.02515,4.20,52539,7.700000,11.700000,12.800000,7.700000,11.700000,12.800000,241160.500000,77862.570313,13032.099609,723.766663,206.166672,108.966667
1:37:03,1543604670,2018-11-30T19:04:30,2018-11-30T14:04:30,2.010,194.67,13.36,13.94,14.73,830.74,831.84,195.166672,40.21,1.0086,192,0,14.900,2.02515,4.20,52549,9.400000,13.533334,16.400000,9.400000,13.533334,16.400000,242494.500000,78286.968750,13096.833008,729.666687,209.699997,110.766670
1:37:33,1543604700,2018-11-30T19:05:00,2018-11-30T14:05:00,2.012,195.67,13.39,13.97,14.80,830.76,831.83,194.866669,40.52,1.0085,193,0,14.900,2.03000,4.20,52558,9.866667,12.833333,13.033334,9.866667,12.833333,13.033334,243839.703125,78717.070313,13154.500000,731.466675,209.899994,110.833336
1:38:03,1543604730,2018-11-30T19:05:30,2018-11-30T14:05:30,2.009,196.68,13.41,13.98,14.81,830.81,831.80,194.300003,40.46,1.0083,193,0,14.884,2.03135,4.20,52567,8.533334,12.400000,12.766666,8.533334,12.400000,12.766666,245013.796875,79096.664063,13222.633789,734.500000,210.300003,111.199997
1:38:33,1543604760,2018-11-30T19:06:00,2018-11-30T14:06:00,2.010,197.68,13.43,13.97,14.86,830.78,831.85,192.600006,40.59,1.0083,193,0,14.884,2.04053,4.20,52576,8.433333,12.166667,15.566667,8.433333,12.166667,15.566667,246216.296875,79488.703125,13292.966797,738.533325,213.833328,112.800003
1:39:03,1543604790,2018-11-30T19:06:30,2018-11-30T14:06:30,2.010,198.69,13.45,14.02,14.88,830.70,831.84,192.633331,40.62,1.0082,193,0,14.883,2.02569,4.20,52585,9.466666,12.600000,17.366667,9.466666,12.600000,17.366667,247517.093750,79912.765625,13372.566406,745.033325,219.899994,113.900002
1:39:33,1543604820,2018-11-30T19:07:00,2018-11-30T14:07:00,2.009,199.69,13.48,14.02,14.91,830.82,831.81,192.733337,40.64,1.0081,193,0,14.885,2.02354,4.20,52593,9.033334,13.333333,13.666667,9.033334,13.333333,13.666667,248764.500000,80319.835938,13438.099609,749.366638,220.300003,114.300003
1:40:03,1543604850,2018-11-30T19:07:30,2018-11-30T14:07:30,2.011,200.70,13.50,14.05,14.94,830.71,831.81,193.516663,40.11,1.0081,194,0,14.886,2.03378,4.20,52602,8.900000,13.300000,14.066667,8.900000,13.300000,14.066667,250028.593750,80724.132813,13519.633789,753.900024,221.500000,114.633331
1:40:33,1543604880,2018-11-30T19:08:00,2018-11-30T14:08:00,2.005,201.70,13.52,14.06,14.93,830.68,831.83,193.083328,39.88,1.0080,194,0,14.852,2.01656,4.20,52610,10.266666,13.433333,13.966666,10.266666,13.433333,13.966666,251364.203125,81155.203125,13592.299805,755.900024,222.033340,115.166664
1:41:03,1543604910,2018-11-30T19:08:30,2018-11-30T14:08:30,2.006,202.70,13.54,14.08,14.95,830.78,831.88,194.449997,39.77,1.0080,194,0,14.853,2.02273,4.20,52618,9.266666,12.366667,12.900000,9.266666,12.366667,12.900000,252562.203125,81543.335938,13659.233398,759.433350,222.899994,116.033333
1:41:33,1543604940,2018-11-30T19:09:00,2018-11-30T14:09:00,2.005,203.71,13.57,14.12,14.97,830.80,831.82,191.166672,40.03,1.0078,194,0,14.853,2.01736,4.20,52626,8.200000,10.600000,11.566667,8.200000,10.600000,11.566667,253706.703125,81913.468750,13711.299805,760.866638,223.766663,116.900002
1:42:03,1543604970,2018-11-30T19:09:30,2018-11-30T14:09:30,2.006,204.71,13.57,14.14,14.99,830.80,831.84,192.683334,40.15,1.0078,194,0,14.853,2.01388,4.20,52634,6.933333,10.766666,11.400000,6.933333,10.766666,11.400000,254759.093750,82252.070313,13774.500000,764.066650,224.600006,117.733330
1:42:33,1543605000,2018-11-30T19:10:00,2018-11-30T14:10:00,2.007,205.71,13.60,14.12,15.01,830.71,831.86,191.149994,39.88,1.0078,194,0,14.852,2.01575,4.20,52642,8.533334,11.666667,12.533334,8.533334,11.666667,12.533334,255965.500000,82635.531250,13841.099609,767.066650,225.600006,118.300003
1:43:03,1543605030,2018-11-30T19:10:30,2018-11-30T14:10:30,2.006,206.72,13.61,14.16,15.01,830.76,831.81,193.800003,39.66,1.0077,194,0,14.853,2.01951,4.20,52649,8.100000,12.466666,15.100000,8.100000,12.466666,15.100000,257128.703125,83009.367188,13908.900391,776.633362,228.833328,119.366669
1:43:33,1543605060,2018-11-30T19:11:00,2018-11-30T14:11:00,2.006,207.72,13.64,14.13,15.05,830.78,831.96,193.500000,39.65,1.0078,194,0,14.852,2.02677,4.20,52657,8.000000,12.300000,12.800000,8.000000,12.300000,12.800000,258257.906250,83379.664063,13969.033203,781.066650,229.433334,119.966667
1:44:03,1543605090,2018-11-30T19:11:30,2018-11-30T14:11:30,2.007,208.72,13.64,14.15,15.02,830.75,831.80,193.149994,39.62,1.0076,194,0,14.854,2.02435,4.20,52664,8.600000,12.033334,13.733334,8.600000,12.033334,13.733334,259429.500000,83760.203125,14033.633789,786.633362,231.600006,122.133331
1:44:33,1543605120,2018-11-30T19:12:00,2018-11-30T14:12:00,2.007,209.73,13.65,14.18,15.09,830.67,831.80,192.833328,39.73,1.0075,194,0,14.854,2.02220,4.20,52671,8.366667,12.166667,14.700000,8.366667,12.166667,14.700000,260614.906250,84137.203125,14097.433594,791.966675,234.266663,123.933334
1:45:03,1543605150,2018-11-30T19:12:30,2018-11-30T14:12:30,2.007,210.73,13.68,14.17,15.10,830.77,831.97,192.033340,39.72,1.0076,194,0,14.853,2.02139,4.20,52679,8.000000,12.200000,12.200000,8.000000,12.200000,12.200000,261775.296875,84508.531250,14161.833008,795.000000,234.266663,123.933334
1:45:33,1543605180,2018-11-30T19:13:00,2018-11-30T14:13:00,2.007,211.73,13.69,14.17,15.13,830.72,831.89,194.550003,39.65,1.0075,194,0,14.853,2.02731,4.20,52686,9.033334,12.233334,12.733334,9.033334,12.233334,12.733334,263041.593750,84916.234375,14225.366211,798.266663,234.800003,124.466667
1:46:03,1543605210,2018-11-30T19:13:30,2018-11-30T14:13:30,2.008,212.74,13.71,14.20,15.14,830.72,831.81,194.683334,40.01,1.0073,194,0,14.855,2.02112,4.20,52692,7.566667,12.566667,13.133333,7.566667,12.566667,13.133333,264181.687500,85284.335938,14296.299805,805.066650,235.433334,124.866669
1:46:33,1543605240,2018-11-30T19:14:00,2018-11-30T14:14:00,2.007,213.74,13.72,14.19,15.16,830.76,831.81,193.083328,40.10,1.0072,194,0,14.854,2.02623,4.20,52699,8.600000,13.433333,15.566667,8.600000,13.433333,15.566667,265455.187500,85697.335938,14361.633789,812.633362,237.733337,126.533333
1:47:03,1543605270,2018-11-30T19:14:30,2018-11-30T14:14:30,2.009,214.75,13.73,14.17,15.18,830.65,831.91,192.116669,39.82,1.0073,194,0,14.853,2.02973,4.20,52706,8.700000,12.600000,12.600000,8.700000,12.600000,12.600000,266692.000000,86098.968750,14424.733398,816.466675,237.733337,126.533333
1:47:33,1543605300,2018-11-30T19:15:00,2018-11-30T14:15:00,2.008,215.75,13.76,14.18,15.19,830.80,832.01,191.683334,39.50,1.0074,194,0,14.853,2.02515,4.20,52712,8.000000,12.633333,12.733334,8.000000,12.633333,12.733334,267896.093750,86487.398438,14499.333008,819.533325,237.933334,126.733330
1:48:03,1543605330,2018-11-30T19:15:30,2018-11-30T14:15:30,2.008,216.75,13.76,14.21,15.20,830.67,831.91,196.283340,39.46,1.0073,194,0,14.853,2.01763,4.20,52719,9.333333,13.033334,14.200000,9.333333,13.033334,14.200000,269208.500000,86909.734375,14575.099609,822.566650,239.466660,128.266663
1:48:33,1543605360,2018-11-30T19:16:00,2018-11-30T14:16:00,2.009,217.76,13.77,14.23,15.20,830.64,831.77,193.316666,39.10,1.0071,194,0,14.853,2.02220,4.20,52725,9.666667,13.000000,14.033334,9.666667,13.000000,14.033334,270522.500000,87331.929688,14641.633789,826.099976,240.433334,129.199997
1:49:03,1543605390,2018-11-30T19:16:30,2018-11-30T14:16:30,2.009,218.76,13.79,14.21,15.22,830.72,831.95,194.833328,38.91,1.0072,194,0,14.855,2.02623,4.20,52731,8.633333,12.166667,13.400000,8.633333,12.166667,13.400000,271712.187500,87719.367188,14695.033203,830.733337,242.066666,130.000000
1:49:33,1543605420,2018-11-30T19:17:00,2018-11-30T14:17:00,2.009,219.77,13.80,14.23,15.23,830.69,831.98,192.566666,39.16,1.0072,194,0,14.854,2.02005,4.20,52737,9.200000,11.900000,16.100000,9.200000,11.900000,16.100000,272967.906250,88129.031250,14764.666992,835.799988,246.800003,133.066666
1:50:03,1543605450,2018-11-30T19:17:30,2018-11-30T14:17:30,2.009,220.77,13.81,14.25,15.24,830.71,832.03,195.516663,39.04,1.0073,194,0,14.855,2.02273,4.20,52743,7.900000,11.633333,12.800000,7.900000,11.633333,12.800000,274061.187500,88486.031250,14818.200195,840.733337,248.133331,134.333328
1:50:33,1543605480,2018-11-30T19:18:00,2018-11-30T14:18:00,2.010,221.78,13.83,14.24,15.26,830.71,832.02,191.216660,38.82,1.0072,195,0,14.855,2.02973,4.20,52749,8.033334,11.533334,11.533334,8.033334,11.533334,11.533334,275205.406250,88857.968750,14882.099609,842.099976,248.133331,134.333328
1:51:03,1543605510,2018-11-30T19:18:30,2018-11-30T14:18:30,2.003,222.78,13.83,14.24,15.22,830.74,832.02,192.483337,39.21,1.0072,195,0,14.821,2.02058,4.20,52755,8.000000,13.166667,14.033334,8.000000,13.166667,14.033334,276410.093750,89239.765625,14951.633789,846.666687,249.000000,135.199997
1:51:33,1543605540,2018-11-30T19:19:00,2018-11-30T14:19:00,2.004,223.78,13.84,14.25,15.26,830.68,832.04,192.216660,39.04,1.0072,195,0,14.822,2.01870,4.20,52761,8.200000,12.433333,12.766666,8.200000,12.433333,12.766666,277596.312500,89627.164063,15013.900391,849.599976,249.399994,135.600006
1:52:03,1543605570,2018-11-30T19:19:30,2018-11-30T14:19:30,2.005,224.78,13.84,14.24,15.28,830.76,831.99,193.516663,39.31,1.0071,195,0,14.821,2.01549,4.20,52766,9.533334,15.133333,17.266666,9.533334,15.133333,17.266666,278938.593750,90064.265625,15098.733398,859.200012,251.566666,137.766663
1:52:33,1543605600,2018-11-30T19:20:00,2018-11-30T14:20:00,2.004,225.78,13.86,14.25,15.28,830.71,832.04,193.516663,39.33,1.0071,195,0,14.821,2.02381,4.20,52772,8.666667,12.033334,12.033334,8.666667,12.033334,12.033334,280151.187500,90456.734375,15158.933594,860.966675,251.566666,137.766663
1:53:03,1543605630,2018-11-30T19:20:30,2018-11-30T14:20:30,2.005,226.79,13.85,14.24,15.30,830.79,832.07,191.266663,38.93,1.0072,195,0,14.824,2.01361,4.20,52777,8.633333,12.433333,12.766666,8.633333,12.433333,12.766666,281322.593750,90839.070313,15221.066406,865.966675,252.433334,137.766663
1:53:33,1543605660,2018-11-30T19:21:00,2018-11-30T14:21:00,2.004,227.79,13.86,14.25,15.30,830.73,832.09,192.266663,38.55,1.0072,195,0,14.824,2.02623,4.20,52783,8.400000,12.200000,12.800000,8.400000,12.200000,12.800000,282510.093750,91228.968750,15295.066406,868.400024,253.300003,137.766663
1:54:03,1543605690,2018-11-30T19:21:30,2018-11-30T14:21:30,2.005,228.79,13.87,14.26,15.29,830.75,832.01,194.699997,38.70,1.0070,195,0,14.821,2.01683,4.20,52788,7.833333,11.966666,12.266666,7.833333,11.966666,12.266666,283673.406250,91593.968750,15367.533203,870.099976,254.000000,138.466660
1:54:33,1543605720,2018-11-30T19:22:00,2018-11-30T14:22:00,2.003,229.79,13.87,14.27,15.27,830.67,832.04,192.449997,38.84,1.0071,195,0,14.822,2.01817,4.20,52793,9.033334,13.066667,13.166667,9.033334,13.066667,13.166667,284900.312500,91997.429688,15435.200195,873.033325,254.166672,138.633331
1:55:03,1543605750,2018-11-30T19:22:30,2018-11-30T14:22:30,2.005,230.79,13.87,14.26,15.31,830.78,831.96,193.333328,39.02,1.0069,195,0,14.822,2.01200,4.20,52798,8.900000,12.466666,12.466666,8.900000,12.466666,12.466666,286135.687500,92399.570313,15498.000000,876.133362,254.166672,138.633331
1:55:33,1543605780,2018-11-30T19:23:00,2018-11-30T14:23:00,2.005,231.80,13.87,14.28,15.31,830.72,831.93,191.949997,38.77,1.0069,195,0,14.822,2.02005,4.20,52803,7.466667,10.900000,10.900000,7.466667,10.900000,10.900000,287257.906250,92761.234375,15545.200195,877.866638,254.166672,138.633331
1:56:03,1543605810,2018-11-30T19:23:30,2018-11-30T14:23:30,2.003,232.80,13.88,14.28,15.31,830.62,832.09,192.699997,38.42,1.0071,195,0,14.820,2.01522,4.20,52808,8.333333,12.633333,13.166667,8.333333,12.633333,13.166667,288460.812500,93145.000000,15609.266602,883.033325,255.066666,138.633331
1:56:33,1543605840,2018-11-30T19:24:00,2018-11-30T14:24:00,2.005,233.80,13.88,14.21,15.31,830.70,832.03,191.766663,38.75,1.0070,195,0,14.821,2.01844,4.20,52813,8.533334,12.700000,12.700000,8.533334,12.700000,12.700000,289662.906250,93539.070313,15672.799805,885.733337,255.066666,138.633331
1:57:03,1543605870,2018-11-30T19:24:30,2018-11-30T14:24:30,2.004,234.80,13.88,14.24,15.32,830.78,831.90,193.500000,38.80,1.0069,195,0,14.821,2.01281,4.20,52817,8.566667,12.733334,12.933333,8.566667,12.733334,12.933333,290902.093750,93947.703125,15741.133789,889.266663,255.633331,138.633331
1:57:33,1543605900,2018-11-30T19:25:00,2018-11-30T14:25:00,2.004,235.80,13.88,14.24,15.32,830.64,831.93,193.283340,38.60,1.0069,195,0,14.820,2.01120,4.20,52822,7.066667,11.666667,12.666667,7.066667,11.666667,12.666667,291928.000000,94288.734375,15802.900391,895.433350,257.066681,139.766663
1:58:03,1543605930,2018-11-30T19:25:30,2018-11-30T14:25:30,2.004,236.81,13.88,14.23,15.34,830.75,832.17,191.100006,38.30,1.0072,195,0,14.821,2.01897,4.20,52827,8.100000,11.100000,12.166667,8.100000,11.100000,12.166667,293034.406250,94650.000000,15858.933594,898.466675,258.533325,140.366669
1:58:33,1543605960,2018-11-30T19:26:00,2018-11-30T14:26:00,2.004,237.81,13.87,14.24,15.31,830.67,832.12,192.033340,38.19,1.0072,195,0,14.822,2.02166,4.20,52831,7.666667,10.166667,10.633333,7.666667,10.166667,10.633333,294082.500000,94988.835938,15908.533203,899.400024,259.033325,140.866669
1:59:03,1543605990,2018-11-30T19:26:30,2018-11-30T14:26:30,2.006,238.81,13.88,14.25,15.31,830.72,832.09,190.233337,38.28,1.0071,195,0,14.821,2.02515,4.20,52836,8.200000,12.600000,15.500000,8.200000,12.600000,15.500000,295316.187500,95388.000000,15975.866211,904.133362,261.966675,143.800003
1:59:33,1543606020,2018-11-30T19:27:00,2018-11-30T14:27:00,2.005,239.81,13.87,14.22,15.32,830.72,831.93,194.216660,38.40,1.0070,195,0,14.822,2.01575,4.20,52840,8.933333,13.066667,13.366667,8.933333,13.066667,13.366667,296610.906250,95808.867188,16045.200195,907.466675,262.533325,144.366669
2:00:03,1543606050,2018-11-30T19:27:30,2018-11-30T14:27:30,2.004,240.82,13.87,14.21,15.32,830.72,832.15,193.866669,38.54,1.0072,195,0,14.821,2.01763,4.20,52844,8.133333,12.666667,13.966666,8.133333,12.666667,13.966666,297817.312500,96198.968750,16114.933594,911.166687,263.733337,145.566666
2:00:33,1543606080,2018-11-30T19:28:00,2018-11-30T14:28:00,2.003,241.82,13.86,14.21,15.28,830.73,832.12,192.583328,38.30,1.0072,195,0,14.821,2.01817,4.20,52848,8.133333,11.533334,11.533334,8.133333,11.533334,11.533334,299007.593750,96580.664063,16173.799805,912.966675,263.733337,145.566666
2:01:03,1543606110,2018-11-30T19:28:30,2018-11-30T14:28:30,2.002,242.82,13.84,14.19,15.27,830.66,832.04,187.016663,38.22,1.0072,195,0,14.821,2.02112,4.20,52853,7.533333,10.566667,10.566667,7.533333,10.566667,10.566667,300098.906250,96933.070313,16223.533203,913.299988,263.733337,145.566666
2:01:33,1543606140,2018-11-30T19:29:00,2018-11-30T14:29:00,2.002,243.82,13.84,14.20,15.23,830.66,832.10,194.000000,38.40,1.0073,195,0,14.818,2.01495,4.20,52857,7.166667,11.000000,11.766666,7.166667,11.000000,11.766666,301186.312500,97285.835938,16291.599609,915.099976,264.533325,145.566666
2:02:03,1543606170,2018-11-30T19:29:30,2018-11-30T14:29:30,2.004,244.82,13.84,14.18,15.25,830.60,832.17,190.583328,38.41,1.0074,195,0,14.820,2.01173,4.20,52861,8.666667,12.666667,13.200000,8.666667,12.666667,13.200000,302443.500000,97695.132813,16358.533203,918.900024,265.366669,145.566666
2:02:33,1543606200,2018-11-30T19:30:00,2018-11-30T14:30:00,2.003,245.82,13.83,14.16,15.26,830.66,832.02,192.583328,38.65,1.0072,195,0,14.821,2.01709,4.20,52865,8.466666,12.000000,12.000000,8.466666,12.000000,12.000000,303613.812500,98074.468750,16423.732422,921.900024,265.466675,145.566666
2:03:03,1543606230,2018-11-30T19:30:30,2018-11-30T14:30:30,2.003,246.82,13.81,14.17,15.24,830.69,832.06,192.266663,38.59,1.0073,195,0,14.821,2.01817,4.20,52869,8.366667,11.033334,11.033334,8.366667,11.033334,11.033334,304770.906250,98447.898438,16472.566406,924.566650,265.466675,145.566666
2:03:33,1543606260,2018-11-30T19:31:00,2018-11-30T14:31:00,2.003,247.83,13.81,14.15,15.27,830.77,832.08,190.949997,38.56,1.0073,195,0,14.821,2.01629,4.20,52872,8.266666,12.566667,13.133333,8.266666,12.566667,13.133333,305996.093750,98847.898438,16524.767578,928.200012,265.966675,145.866669
2:04:03,1543606290,2018-11-30T19:31:30,2018-11-30T14:31:30,2.003,248.83,13.81,14.16,15.21,830.77,831.98,193.483337,38.45,1.0072,195,0,14.820,2.01334,4.20,52876,8.600000,13.633333,15.633333,8.600000,13.633333,15.633333,307230.187500,99253.000000,16602.400391,935.366638,267.899994,146.433334
2:04:33,1543606320,2018-11-30T19:32:00,2018-11-30T14:32:00,2.003,249.83,13.78,14.12,15.23,830.75,832.04,194.616669,38.61,1.0074,195,0,14.820,2.02166,4.20,52880,8.600000,13.700000,14.566667,8.600000,13.700000,14.566667,308493.687500,99665.234375,16678.267578,940.233337,268.700012,147.233337
2:05:03,1543606350,2018-11-30T19:32:30,2018-11-30T14:32:30,2.003,250.83,13.78,14.13,15.22,830.72,832.06,194.166672,38.42,1.0074,195,0,14.820,2.01361,4.20,52883,8.500000,12.800000,13.733334,8.500000,12.800000,13.733334,309739.312500,100073.632813,16748.867188,943.866638,269.700012,147.899994
2:05:33,1543606380,2018-11-30T19:33:00,2018-11-30T14:33:00,2.003,251.83,13.76,14.09,15.20,830.62,832.12,189.833328,38.67,1.0076,195,0,14.820,2.01468,4.20,52887,8.700000,14.900000,16.299999,8.700000,14.900000,16.299999,311013.593750,100487.867188,16835.599609,952.066650,271.066681,148.100006
2:06:03,1543606410,2018-11-30T19:33:30,2018-11-30T14:33:30,2.002,252.83,13.76,14.11,15.19,830.65,832.09,193.933334,38.73,1.0075,195,0,14.821,2.01334,4.20,52891,7.233333,10.166667,10.933333,7.233333,10.166667,10.933333,312054.187500,100822.367188,16894.767578,955.700012,272.133331,148.100006
2:06:33,1543606440,2018-11-30T19:34:00,2018-11-30T14:34:00,2.002,253.83,13.74,14.08,15.20,830.65,832.10,193.716660,38.63,1.0076,195,0,14.819,2.02139,4.20,52894,7.933333,11.200000,11.866667,7.933333,11.200000,11.866667,313200.406250,101189.234375,16951.666016,957.866638,273.100006,148.100006
2:07:03,1543606470,2018-11-30T19:34:30,2018-11-30T14:34:30,2.002,254.83,13.74,14.07,15.15,830.65,831.91,190.733337,38.74,1.0074,195,0,14.818,2.01468,4.20,52897,7.766667,13.333333,14.166667,7.766667,13.333333,14.166667,314386.906250,101576.070313,17030.699219,963.966675,273.899994,148.100006
2:07:33,1543606500,2018-11-30T19:35:00,2018-11-30T14:35:00,2.002,255.84,13.74,14.07,15.13,830.73,832.04,192.266663,38.76,1.0075,195,0,14.819,2.01468,4.20,52901,7.833333,11.333333,11.666667,7.833333,11.333333,11.666667,315537.500000,101953.734375,17083.199219,966.400024,274.233337,148.100006
2:08:03,1543606530,2018-11-30T19:35:30,2018-11-30T14:35:30,2.002,256.84,13.73,14.08,15.18,830.68,832.04,193.016663,38.80,1.0076,195,0,14.819,2.01066,4.20,52904,9.133333,13.266666,13.533334,9.133333,13.266666,13.533334,316846.687500,102377.898438,17162.267578,968.099976,275.100006,148.433334
2:08:33,1543606560,2018-11-30T19:36:00,2018-11-30T14:36:00,2.001,257.84,13.71,14.02,15.15,830.64,831.97,192.649994,38.83,1.0076,195,0,14.820,2.01522,4.20,52907,9.466666,12.233334,13.500000,9.466666,12.233334,13.500000,318171.000000,102808.929688,17215.800781,971.266663,276.366669,149.699997
2:09:03,1543606590,2018-11-30T19:36:30,2018-11-30T14:36:30,2.002,258.84,13.72,14.04,15.16,830.68,832.02,194.266663,38.86,1.0076,195,0,14.819,2.01683,4.20,52910,9.133333,13.866667,17.433332,9.133333,13.866667,17.433332,319474.093750,103233.898438,17292.466797,983.166687,279.866669,152.266663
2:09:33,1543606620,2018-11-30T19:37:00,2018-11-30T14:37:00,2.002,259.84,13.71,14.03,15.11,830.66,831.91,194.100006,38.75,1.0075,195,0,14.817,2.01200,4.20,52914,8.900000,14.033334,15.200000,8.900000,14.033334,15.200000,320744.687500,103649.867188,17373.333984,989.000000,281.233337,152.433334
2:10:03,1543606650,2018-11-30T19:37:30,2018-11-30T14:37:30,2.002,260.84,13.71,13.97,15.10,830.58,832.07,193.199997,38.94,1.0077,195,0,14.814,2.02623,4.13,52905,9.000000,14.666667,15.066667,9.000000,14.666667,15.066667,322052.312500,104072.929688,17459.132813,993.166687,282.233337,152.433334
2:10:33,1543606680,2018-11-30T19:38:00,2018-11-30T14:38:00,2.002,261.84,13.69,13.80,15.14,830.67,832.18,193.199997,38.84,1.0079,195,0,14.810,2.02838,4.13,52889,8.166667,12.966666,13.900000,8.166667,12.966666,13.900000,323262.093750,104465.398438,17525.199219,998.599976,284.000000,153.000000
2:11:03,1543606710,2018-11-30T19:38:30,2018-11-30T14:38:30,1.999,262.84,13.66,13.65,15.13,830.67,832.36,191.216660,38.99,1.0082,195,0,14.808,2.01683,4.13,52874,8.766666,13.000000,13.100000,8.766666,13.000000,13.100000,324499.812500,104872.367188,17589.933594,1002.700012,284.299988,153.300003
2:11:33,1543606740,2018-11-30T19:39:00,2018-11-30T14:39:00,1.998,263.84,13.64,13.52,15.10,830.62,832.60,190.533340,39.00,1.0086,195,0,14.806,2.01602,4.12,52858,9.566667,12.333333,12.600000,9.566667,12.333333,12.600000,325786.500000,105290.796875,17644.000000,1006.700012,285.166656,153.300003
2:12:03,1543606770,2018-11-30T19:39:30,2018-11-30T14:39:30,1.997,264.84,13.62,13.39,15.06,830.55,832.63,194.616669,39.08,1.0087,195,0,14.805,2.01602,4.12,52842,10.166667,13.366667,13.366667,10.166667,13.366667,13.366667,327141.906250,105725.429688,17701.066406,1008.099976,285.166656,153.300003
2:12:33,1543606800,2018-11-30T19:40:00,2018-11-30T14:40:00,1.997,265.84,13.61,13.28,15.01,830.63,832.90,189.649994,39.01,1.0090,195,0,14.803,2.02139,4.11,52827,9.566667,13.400000,13.400000,9.566667,13.400000,13.400000,328437.687500,106146.070313,17763.099609,1012.333313,285.166656,153.300003
2:13:03,1543606830,2018-11-30T19:40:30,2018-11-30T14:40:30,1.996,266.84,13.59,13.21,15.01,830.76,833.01,192.250000,39.11,1.0092,195,0,14.803,2.01173,4.12,52811,8.700000,13.433333,15.300000,8.700000,13.433333,15.300000,329730.687500,106560.632813,17820.867188,1020.466675,286.700012,154.833328
2:13:33,1543606860,2018-11-30T19:41:00,2018-11-30T14:41:00,1.995,267.83,13.56,13.12,15.01,830.43,832.96,192.500000,39.36,1.0093,195,0,14.801,2.00933,4.12,52795,10.233334,13.366667,14.233334,10.233334,13.366667,14.233334,331072.187500,106991.398438,17876.732422,1024.866699,287.566681,155.033340
2:14:03,1543606890,2018-11-30T19:41:30,2018-11-30T14:41:30,1.995,268.83,13.55,13.08,14.99,830.67,833.15,192.616669,39.05,1.0096,195,0,14.801,2.01844,4.11,52779,9.700000,13.900000,14.433333,9.700000,13.900000,14.433333,332467.593750,107441.203125,17944.933594,1027.500000,288.233337,155.033340
2:14:33,1543606920,2018-11-30T19:42:00,2018-11-30T14:42:00,1.994,269.83,13.55,13.01,14.95,830.59,833.18,192.783340,39.11,1.0096,195,0,14.801,2.01227,4.11,52764,8.433333,12.666667,13.133333,8.433333,12.666667,13.133333,333712.687500,107838.703125,18004.533203,1031.400024,288.866669,155.266663
2:15:03,1543606950,2018-11-30T19:42:30,2018-11-30T14:42:30,1.993,270.82,13.52,12.99,14.95,830.63,833.14,191.166672,39.02,1.0097,195,0,14.799,2.00638,4.11,52748,11.000000,15.666667,16.233334,11.000000,15.666667,16.233334,335094.406250,108287.132813,18086.132813,1038.199951,289.600006,156.000000
2:15:33,1543606980,2018-11-30T19:43:00,2018-11-30T14:43:00,1.992,271.82,13.50,12.90,14.95,830.76,833.40,189.733337,38.80,1.0101,195,0,14.799,2.00532,4.11,52732,9.000000,13.600000,16.233334,9.000000,13.600000,16.233334,336351.687500,108697.968750,18162.533203,1046.699951,291.799988,158.199997
2:16:03,1543607010,2018-11-30T19:43:30,2018-11-30T14:43:30,1.992,272.82,13.49,12.86,14.93,830.71,833.30,190.816666,38.80,1.0100,195,0,14.796,2.00638,4.11,52717,11.566667,18.000000,18.299999,11.566667,18.000000,18.299999,337908.687500,109201.234375,18264.400391,1052.300049,292.100006,158.500000
2:16:33,1543607040,2018-11-30T19:44:00,2018-11-30T14:44:00,1.993,273.81,13.47,12.82,14.95,830.56,833.38,190.483337,38.93,1.0102,195,0,14.797,2.01254,4.11,52701,12.033334,16.900000,17.066668,12.033334,16.900000,17.066668,339440.593750,109699.929688,18351.267578,1057.133301,292.266663,158.666672
2:17:03,1543607070,2018-11-30T19:44:30,2018-11-30T14:44:30,1.990,274.81,13.47,12.77,14.92,830.58,833.33,189.899994,39.02,1.0101,195,0,14.796,2.01040,4.10,52686,9.533334,14.266666,14.933333,9.533334,14.266666,14.933333,340834.406250,110143.101563,18429.599609,1059.533325,292.966675,159.366669
2:17:33,1543607100,2018-11-30T19:45:00,2018-11-30T14:45:00,1.990,275.80,13.45,12.73,14.87,830.59,833.36,191.300003,39.11,1.0102,195,0,14.795,2.01254,4.11,52670,11.266666,15.633333,16.933332,11.266666,15.633333,16.933332,342303.687500,110618.898438,18513.066406,1061.233276,294.333344,160.733337
2:18:03,1543607130,2018-11-30T19:45:30,2018-11-30T14:45:30,1.990,276.80,13.45,12.76,14.88,830.65,833.44,190.800003,39.00,1.0103,195,0,14.795,2.01173,4.10,52654,11.433333,16.799999,19.166666,11.433333,16.799999,19.166666,343871.906250,111135.835938,18600.267578,1067.133301,297.000000,163.399994
2:18:33,1543607160,2018-11-30T19:46:00,2018-11-30T14:46:00,1.991,277.79,13.43,12.70,14.88,830.62,833.58,191.333328,39.03,1.0105,195,0,14.796,2.00933,4.10,52639,11.833333,17.400000,19.633333,11.833333,17.400000,19.633333,345435.687500,111644.734375,18701.000000,1072.633301,299.600006,166.000000
2:19:03,1543607190,2018-11-30T19:46:30,2018-11-30T14:46:30,1.990,278.79,13.43,12.71,14.82,830.70,833.69,186.800003,39.19,1.0107,195,0,14.795,2.01066,4.10,52623,11.566667,17.033333,18.500000,11.566667,17.033333,18.500000,346949.906250,112134.500000,18788.666016,1079.300049,301.666656,167.166672
2:19:33,1543607220,2018-11-30T19:47:00,2018-11-30T14:47:00,1.989,279.78,13.41,12.65,14.85,830.65,833.40,192.483337,39.31,1.0104,194,0,14.795,2.00638,4.10,52607,10.000000,16.066668,17.733334,10.000000,16.066668,17.733334,348365.593750,112596.070313,18872.566406,1084.966675,303.533325,168.033340
2:20:03,1543607250,2018-11-30T19:47:30,2018-11-30T14:47:30,1.997,280.78,13.40,12.65,14.84,830.57,833.48,193.649994,38.99,1.0105,194,0,14.828,2.01790,4.09,52591,11.800000,18.299999,19.566668,11.800000,18.299999,19.566668,349970.687500,113115.101563,18983.966797,1091.000000,305.000000,168.233337
2:20:33,1543607280,2018-11-30T19:48:00,2018-11-30T14:48:00,1.996,281.78,13.39,12.64,14.82,830.63,833.53,190.766663,39.24,1.0106,194,0,14.828,2.01200,4.10,52575,10.933333,16.333334,17.666666,10.933333,16.333334,17.666666,351442.593750,113587.734375,19063.966797,1100.533325,307.000000,168.899994
2:21:03,1543607310,2018-11-30T19:48:30,2018-11-30T14:48:30,1.995,282.78,13.39,12.60,14.81,830.63,833.59,192.683334,38.94,1.0107,194,0,14.828,2.01495,4.10,52560,11.466666,15.733334,15.800000,11.466666,15.733334,15.800000,352923.812500,114062.734375,19142.767578,1104.699951,307.200012,168.899994
2:21:33,1543607340,2018-11-30T19:49:00,2018-11-30T14:49:00,1.994,283.78,13.38,12.58,14.81,830.60,833.59,192.550003,39.09,1.0107,194,0,14.826,2.01736,4.10,52544,12.133333,17.666666,18.400000,12.133333,17.666666,18.400000,354485.312500,114569.429688,19250.833984,1109.433350,308.500000,169.000000
2:22:03,1543607370,2018-11-30T19:49:30,2018-11-30T14:49:30,1.996,284.77,13.37,12.56,14.77,830.74,833.44,191.383331,39.26,1.0106,194,0,14.826,2.02032,4.10,52528,11.200000,18.533333,19.299999,11.200000,18.533333,19.299999,355969.187500,115053.132813,19351.267578,1118.566650,309.533325,169.500000
2:22:33,1543607400,2018-11-30T19:50:00,2018-11-30T14:50:00,1.994,285.77,13.36,12.58,14.80,830.74,833.68,195.333328,39.14,1.0109,194,0,14.826,2.01629,4.09,52512,9.333333,17.166666,19.333334,9.333333,17.166666,19.333334,357376.812500,115509.734375,19461.599609,1125.433350,312.333344,170.833328
2:23:03,1543607430,2018-11-30T19:50:30,2018-11-30T14:50:30,1.994,286.77,13.35,12.55,14.80,830.59,833.47,192.966660,39.05,1.0107,194,0,14.826,2.02220,4.10,52496,11.533334,19.900000,20.299999,11.533334,19.900000,20.299999,358903.812500,116006.132813,19593.033203,1132.366699,313.000000,171.500000
2:23:33,1543607460,2018-11-30T19:51:00,2018-11-30T14:51:00,1.993,287.76,13.35,12.57,14.76,830.64,833.55,191.399994,38.80,1.0108,194,0,14.826,2.01388,4.09,52481,12.133333,17.333334,18.133333,12.133333,17.333334,18.133333,360511.187500,116520.601563,19690.367188,1136.900024,313.866669,172.366669
2:24:03,1543607490,2018-11-30T19:51:30,2018-11-30T14:51:30,1.994,288.76,13.34,12.51,14.80,830.67,833.52,193.000000,39.10,1.0108,194,0,14.825,2.01441,4.09,52465,10.366667,17.633333,20.799999,10.366667,17.633333,20.799999,362019.187500,117008.164063,19803.033203,1146.566650,316.966675,175.433334
2:24:33,1543607520,2018-11-30T19:52:00,2018-11-30T14:52:00,1.995,289.76,13.33,12.51,14.73,830.61,833.55,193.233337,39.22,1.0109,194,0,14.826,2.01040,4.09,52449,9.566667,16.833334,20.200001,9.566667,16.833334,20.200001,363438.093750,117470.101563,19898.232422,1158.699951,320.866669,177.399994
2:25:03,1543607550,2018-11-30T19:52:30,2018-11-30T14:52:30,1.993,290.75,13.31,12.52,14.73,830.67,833.63,193.850006,38.98,1.0110,194,0,14.825,2.01683,4.09,52433,10.866667,15.533334,17.400000,10.866667,15.533334,17.400000,364921.406250,117949.796875,19979.699219,1162.033325,323.333344,179.199997
2:25:33,1543607580,2018-11-30T19:53:00,2018-11-30T14:53:00,1.993,291.75,13.29,12.46,14.73,830.73,833.61,192.616669,39.11,1.0111,194,0,14.825,2.00799,4.09,52418,10.866667,16.066668,18.766666,10.866667,16.066668,18.766666,366333.812500,118412.203125,20069.500000,1171.833374,327.033325,179.366669
2:26:03,1543607610,2018-11-30T19:53:30,2018-11-30T14:53:30,1.993,292.75,13.29,12.45,14.73,830.60,833.69,191.750000,39.29,1.0112,194,0,14.824,2.02005,4.09,52402,11.733334,16.933332,21.966667,11.733334,16.933332,21.966667,367886.406250,118916.398438,20155.033203,1180.333374,332.433319,184.000000
2:26:33,1543607640,2018-11-30T19:54:00,2018-11-30T14:54:00,1.993,293.74,13.28,12.48,14.72,830.79,833.67,193.383331,39.38,1.0112,194,0,14.826,2.01307,4.09,52386,12.433333,16.733334,18.633333,12.433333,16.733334,18.633333,369484.093750,119436.367188,20240.166016,1185.099976,335.266663,185.066666
2:27:03,1543607670,2018-11-30T19:54:30,2018-11-30T14:54:30,1.993,294.74,13.28,12.48,14.73,830.68,833.59,191.316666,39.44,1.0111,194,0,14.822,2.00906,4.08,52370,11.966666,16.066668,18.833334,11.966666,16.066668,18.833334,371046.312500,119945.703125,20314.099609,1191.866699,339.366669,186.266663
2:27:33,1543607700,2018-11-30T19:55:00,2018-11-30T14:55:00,1.993,295.74,13.27,12.41,14.74,830.68,833.69,191.366669,39.32,1.0112,194,0,14.824,2.01709,4.09,52354,12.033334,18.100000,19.299999,12.033334,18.100000,19.299999,372626.687500,120462.031250,20411.033203,1200.800049,340.799988,187.166672
2:28:03,1543607730,2018-11-30T19:55:30,2018-11-30T14:55:30,1.992,296.73,13.27,12.40,14.69,830.66,833.59,193.066666,39.13,1.0111,194,0,14.824,2.01763,4.09,52339,11.733334,18.833334,19.766666,11.733334,18.833334,19.766666,374233.187500,120984.000000,20509.767578,1209.766724,342.266663,187.300003
2:28:33,1543607760,2018-11-30T19:56:00,2018-11-30T14:56:00,1.993,297.73,13.26,12.43,14.70,830.66,833.59,192.833328,39.16,1.0112,194,0,14.822,2.02032,4.09,52323,12.766666,18.966667,21.000000,12.766666,18.966667,21.000000,375928.187500,121533.531250,20621.566406,1216.533325,344.133331,188.766663
2:29:03,1543607790,2018-11-30T19:56:30,2018-11-30T14:56:30,1.993,298.73,13.25,12.44,14.67,830.74,833.51,191.600006,39.22,1.0111,194,0,14.830,2.01281,4.20,52319,11.300000,15.766666,16.366667,11.300000,15.766666,16.366667,377354.312500,121991.429688,20716.099609,1220.199951,344.566681,188.899994
2:29:33,1543607820,2018-11-30T19:57:00,2018-11-30T14:57:00,1.995,299.72,13.26,12.75,14.70,830.56,833.14,195.316666,39.18,1.0106,194,0,14.836,2.01307,4.20,52334,10.533334,17.200001,18.533333,10.533334,17.200001,18.533333,378785.687500,122458.835938,20812.433594,1227.333374,346.666656,189.766663
2:30:03,1543607850,2018-11-30T19:57:30,2018-11-30T14:57:30,1.996,300.72,13.27,13.06,14.68,830.58,832.84,190.266663,39.51,1.0102,194,0,14.839,2.01844,4.20,52349,11.366667,17.066668,17.700001,11.366667,17.066668,17.700001,380285.687500,122945.968750,20911.632813,1230.966675,347.733337,189.766663
2:30:33,1543607880,2018-11-30T19:58:00,2018-11-30T14:58:00,1.999,301.72,13.29,13.28,14.73,830.73,832.44,192.833328,39.23,1.0097,194,0,14.844,2.01870,4.20,52363,11.666667,17.500000,18.933332,11.666667,17.500000,18.933332,381812.593750,123442.531250,21010.232422,1238.500000,349.133331,189.766663
2:31:03,1543607910,2018-11-30T19:58:30,2018-11-30T14:58:30,2.000,302.72,13.34,13.46,14.74,830.72,832.24,194.333328,39.11,1.0092,194,0,14.846,2.01602,4.20,52376,10.433333,16.533333,17.333334,10.433333,16.533333,17.333334,383255.312500,123912.296875,21111.099609,1240.833374,350.333344,190.633331
2:31:33,1543607940,2018-11-30T19:59:00,2018-11-30T14:59:00,2.001,303.72,13.37,13.63,14.77,830.69,832.13,189.949997,38.81,1.0090,194,0,14.849,2.01683,4.20,52389,11.966666,17.966667,18.066668,11.966666,17.966667,18.066668,384879.312500,124435.367188,21221.566406,1243.666626,350.433319,190.733337
2:32:03,1543607970,2018-11-30T19:59:30,2018-11-30T14:59:30,2.002,304.72,13.39,13.74,14.81,830.63,831.94,192.083328,38.72,1.0087,194,0,14.850,2.01924,4.20,52401,12.766666,17.900000,18.700001,12.766666,17.900000,18.700001,386566.312500,124980.835938,21324.833984,1248.099976,351.200012,191.500000
2:32:33,1543608000,2018-11-30T20:00:00,2018-11-30T15:00:00,2.005,305.72,13.40,13.83,14.81,830.52,831.83,196.050003,38.87,1.0085,194,0,14.850,2.02542,4.20,52414,12.700000,18.766666,19.500000,12.700000,18.766666,19.500000,388244.906250,125520.031250,21437.433594,1251.366699,352.100006,192.133331
2:33:03,1543608030,2018-11-30T20:00:30,2018-11-30T15:00:30,2.003,306.73,13.43,13.93,14.87,830.62,831.72,194.600006,38.54,1.0083,194,0,14.852,2.01709,4.20,52425,11.833333,17.766666,20.433332,11.833333,17.766666,20.433332,389820.093750,126031.296875,21534.566406,1258.633301,354.833344,194.233337
2:33:33,1543608060,2018-11-30T20:01:00,2018-11-30T15:01:00,2.005,307.73,13.45,13.97,14.88,830.54,831.66,191.716660,38.57,1.0082,194,0,14.852,2.01361,4.20,52437,11.966666,18.500000,20.266666,11.966666,18.500000,20.266666,391405.500000,126546.164063,21627.500000,1267.433350,356.766663,195.866669
2:34:03,1543608090,2018-11-30T20:01:30,2018-11-30T15:01:30,2.005,308.73,13.46,14.06,14.88,830.53,831.66,194.649994,38.56,1.0081,194,0,14.854,2.02032,4.20,52448,12.500000,19.799999,26.366667,12.500000,19.799999,26.366667,393126.906250,127099.632813,21740.199219,1280.300049,364.533325,199.800003
2:34:33,1543608120,2018-11-30T20:02:00,2018-11-30T15:02:00,2.005,309.73,13.49,14.12,14.94,830.60,831.52,190.016663,38.66,1.0078,194,0,14.854,2.01790,4.20,52459,12.666667,18.433332,23.766666,12.666667,18.433332,23.766666,394829.593750,127649.734375,21860.699219,1287.966675,370.533325,203.533340
2:35:03,1543608150,2018-11-30T20:02:30,2018-11-30T15:02:30,2.005,310.74,13.50,14.12,14.94,830.63,831.57,190.500000,38.66,1.0079,194,0,14.854,2.02677,4.20,52470,11.766666,17.500000,19.433332,11.766666,17.500000,19.433332,396429.593750,128172.335938,21965.699219,1293.366699,372.399994,204.866669
2:35:33,1543608180,2018-11-30T20:03:00,2018-11-30T15:03:00,2.006,311.74,13.52,14.19,14.93,830.65,831.54,190.483337,38.86,1.0077,194,0,14.853,2.01736,4.20,52481,11.533334,18.633333,21.000000,11.533334,18.633333,21.000000,397972.187500,128678.601563,22070.666016,1302.400024,374.166656,206.233337
2:36:03,1543608210,2018-11-30T20:03:30,2018-11-30T15:03:30,2.009,312.74,13.54,14.21,14.98,830.60,831.43,192.683334,38.32,1.0076,194,0,14.854,2.01897,4.20,52491,12.600000,20.700001,22.833334,12.600000,20.700001,22.833334,399692.093750,129241.898438,22195.400391,1309.000000,376.966675,207.433334
2:36:33,1543608240,2018-11-30T20:04:00,2018-11-30T15:04:00,2.006,313.75,13.55,14.22,14.97,830.67,831.48,195.016663,38.60,1.0076,194,0,14.855,2.02193,4.20,52501,12.800000,22.100000,25.233334,12.800000,22.100000,25.233334,401448.093750,129815.429688,22340.333984,1319.266724,380.366669,210.300003
2:37:03,1543608270,2018-11-30T20:04:30,2018-11-30T15:04:30,2.007,314.75,13.56,14.27,15.00,830.64,831.47,193.750000,38.56,1.0075,194,0,14.854,2.01790,4.20,52511,11.600000,17.733334,20.733334,11.600000,17.733334,20.733334,402973.093750,130305.296875,22444.666016,1330.500000,383.233337,213.166672
2:37:33,1543608300,2018-11-30T20:05:00,2018-11-30T15:05:00,2.008,315.75,13.59,14.32,15.01,830.71,831.42,194.716660,38.37,1.0074,194,0,14.855,2.02112,4.20,52521,12.266666,20.733334,22.966667,12.266666,20.733334,22.966667,404742.687500,130869.570313,22568.066406,1340.133301,386.299988,214.399994
2:38:03,1543608330,2018-11-30T20:05:30,2018-11-30T15:05:30,2.007,316.76,13.60,14.28,15.04,830.69,831.38,195.983337,38.38,1.0073,194,0,14.856,2.02704,4.20,52531,13.633333,23.500000,26.166666,13.633333,23.500000,26.166666,406575.500000,131467.640625,22695.232422,1354.066650,389.266663,215.399994
2:38:33,1543608360,2018-11-30T20:06:00,2018-11-30T15:06:00,2.007,317.76,13.60,14.34,15.01,830.61,831.44,194.949997,38.39,1.0074,194,0,14.855,2.01951,4.20,52541,13.066667,21.566668,22.100000,13.066667,21.566668,22.100000,408317.593750,132028.765625,22813.767578,1364.199951,389.933319,216.066666
2:39:03,1543608390,2018-11-30T20:06:30,2018-11-30T15:06:30,2.009,318.76,13.62,14.30,15.01,830.63,831.46,193.583328,38.28,1.0073,194,0,14.854,2.02327,4.20,52550,12.866667,18.766666,21.066668,12.866667,18.766666,21.066668,410015.187500,132574.703125,22913.833984,1372.266724,392.333344,218.466660
2:39:33,1543608420,2018-11-30T20:07:00,2018-11-30T15:07:00,2.010,319.77,13.63,14.34,15.04,830.60,831.46,193.550003,38.68,1.0072,194,0,14.855,2.02273,4.20,52559,12.833333,18.766666,19.066668,12.833333,18.766666,19.066668,411644.093750,133108.062500,23019.267578,1376.000000,392.600006,218.666672
2:40:03,1543608450,2018-11-30T20:07:30,2018-11-30T15:07:30,2.009,320.77,13.64,14.34,15.06,830.67,831.48,196.483337,38.43,1.0073,194,0,14.855,2.02435,4.20,52568,12.533334,18.633333,19.633333,12.533334,18.633333,19.633333,413274.000000,133637.406250,23139.367188,1380.933350,394.266663,219.133331
2:40:33,1543608480,2018-11-30T20:08:00,2018-11-30T15:08:00,2.008,321.78,13.65,14.33,15.05,830.67,831.46,194.449997,38.58,1.0072,194,0,14.855,2.01361,4.20,52577,13.566667,19.833334,22.200001,13.566667,19.833334,22.200001,415048.500000,134216.734375,23259.767578,1386.866699,396.866669,220.399994
2:41:03,1543608510,2018-11-30T20:08:30,2018-11-30T15:08:30,2.008,322.78,13.65,14.37,15.09,830.59,831.40,195.983337,38.54,1.0071,194,0,14.855,2.01924,4.20,52586,12.833333,17.866667,17.933332,12.833333,17.866667,17.933332,416768.906250,134773.359375,23351.333984,1388.966675,396.966675,220.399994
2:41:33,1543608540,2018-11-30T20:09:00,2018-11-30T15:09:00,2.007,323.79,13.66,14.36,15.06,830.59,831.43,193.199997,38.46,1.0071,194,0,14.855,2.02515,4.20,52594,12.233334,21.166666,22.166666,12.233334,21.166666,22.166666,418498.000000,135332.000000,23465.400391,1396.966675,398.399994,220.800003
2:42:03,1543608570,2018-11-30T20:09:30,2018-11-30T15:09:30,2.009,324.79,13.68,14.33,15.10,830.61,831.42,195.600006,38.38,1.0070,194,0,14.856,2.03297,4.20,52603,14.333333,20.866667,21.666666,14.333333,20.866667,21.666666,420341.500000,135932.500000,23586.933594,1400.466675,399.066681,221.466660
2:42:33,1543608600,2018-11-30T20:10:00,2018-11-30T15:10:00,2.008,325.79,13.69,14.33,15.10,830.67,831.49,194.016663,38.74,1.0071,194,0,14.856,2.01790,4.20,52611,14.566667,26.566668,29.066668,14.566667,26.566668,29.066668,422374.906250,136595.062500,23748.166016,1410.533325,402.600006,222.366669
2:43:03,1543608630,2018-11-30T20:10:30,2018-11-30T15:10:30,2.010,326.80,13.69,14.35,15.12,830.56,831.49,190.666672,38.56,1.0071,194,0,14.855,2.02785,4.20,52619,15.100000,24.299999,27.933332,15.100000,24.299999,27.933332,424356.406250,137237.265625,23880.199219,1421.833374,407.500000,225.000000
2:43:33,1543608660,2018-11-30T20:11:00,2018-11-30T15:11:00,2.010,327.80,13.72,14.36,15.14,830.57,831.54,196.399994,38.38,1.0070,194,0,14.856,2.03054,4.20,52627,12.400000,18.566668,21.733334,12.400000,18.566668,21.733334,426006.500000,137763.406250,23990.300781,1429.900024,410.766663,227.733337
2:44:03,1543608690,2018-11-30T20:11:30,2018-11-30T15:11:30,2.009,328.81,13.73,14.36,15.15,830.60,831.56,196.233337,38.41,1.0070,194,0,14.856,2.01897,4.20,52635,12.533334,19.600000,22.033333,12.533334,19.600000,22.033333,427706.906250,138308.796875,24088.767578,1443.400024,413.433319,229.533340
2:44:33,1543608720,2018-11-30T20:12:00,2018-11-30T15:12:00,2.010,329.81,13.73,14.33,15.15,830.65,831.62,191.866669,38.47,1.0071,194,0,14.856,2.02273,4.20,52643,13.433333,21.266666,22.833334,13.433333,21.266666,22.833334,429529.093750,138896.328125,24207.632813,1452.533325,414.899994,230.600006
2:45:03,1543608750,2018-11-30T20:12:30,2018-11-30T15:12:30,2.009,330.82,13.74,14.34,15.18,830.60,831.54,191.316666,38.17,1.0070,194,0,14.856,2.02515,4.20,52651,15.300000,25.033333,25.700001,15.300000,25.033333,25.700001,431492.000000,139534.671875,24332.699219,1470.466675,415.666656,230.899994
2:45:33,1543608780,2018-11-30T20:13:00,2018-11-30T15:13:00,2.009,331.82,13.76,14.39,15.15,830.62,831.61,195.383331,37.86,1.0070,194,0,14.855,2.02596,4.20,52658,13.033334,22.433332,23.700001,13.033334,22.433332,23.700001,433211.906250,140096.937500,24454.232422,1481.866699,417.666656,231.800003
2:46:03,1543608810,2018-11-30T20:13:30,2018-11-30T15:13:30,2.010,332.83,13.77,14.39,15.19,830.64,831.61,195.033340,38.11,1.0070,194,0,14.854,2.02650,4.20,52666,12.866667,19.400000,20.799999,12.866667,19.400000,20.799999,434942.093750,140662.203125,24553.500000,1486.733276,419.133331,232.633331
2:46:33,1543608840,2018-11-30T20:14:00,2018-11-30T15:14:00,2.009,333.83,13.78,14.38,15.21,830.54,831.50,196.350006,38.05,1.0068,194,0,14.855,2.02515,4.20,52673,13.866667,20.466667,21.566668,13.866667,20.466667,21.566668,436762.406250,141259.093750,24666.166016,1494.433350,420.066681,233.566666
2:47:03,1543608870,2018-11-30T20:14:30,2018-11-30T15:14:30,2.010,334.84,13.79,14.39,15.21,830.66,831.55,195.266663,38.24,1.0068,194,0,14.855,2.01844,4.20,52680,12.366667,20.166666,24.299999,12.366667,20.166666,24.299999,438503.187500,141820.265625,24800.367188,1504.933350,423.766663,236.266663
2:47:33,1543608900,2018-11-30T20:15:00,2018-11-30T15:15:00,2.010,335.84,13.80,14.34,15.21,830.59,831.58,195.350006,38.37,1.0068,194,0,14.856,2.02785,4.20,52687,14.100000,22.799999,25.466667,14.100000,22.799999,25.466667,440410.687500,142439.703125,24931.632813,1515.466675,427.000000,238.600006
2:48:03,1543608930,2018-11-30T20:15:30,2018-11-30T15:15:30,2.011,336.85,13.82,14.39,15.22,830.53,831.67,195.583328,38.01,1.0069,195,0,14.856,2.02785,4.20,52694,14.033334,20.966667,22.466667,14.033334,20.966667,22.466667,442207.312500,143028.531250,25043.433594,1523.300049,428.666656,239.033340
2:48:33,1543608960,2018-11-30T20:16:00,2018-11-30T15:16:00,2.004,337.85,13.83,14.36,15.27,830.60,831.62,191.250000,38.03,1.0068,195,0,14.824,2.02166,4.20,52700,12.866667,20.799999,21.866667,12.866667,20.799999,21.866667,443965.687500,143594.031250,25160.199219,1532.733276,430.233337,239.566666
2:49:03,1543608990,2018-11-30T20:16:30,2018-11-30T15:16:30,2.003,338.85,13.84,14.38,15.27,830.50,831.72,193.366669,37.86,1.0068,195,0,14.825,2.01602,4.20,52707,14.000000,23.466667,24.766666,14.000000,23.466667,24.766666,445836.406250,144204.406250,25292.267578,1542.066650,432.000000,240.166672
2:49:33,1543609020,2018-11-30T20:17:00,2018-11-30T15:17:00,2.003,339.85,13.84,14.37,15.27,830.50,831.64,194.966660,37.71,1.0068,195,0,14.822,2.01334,4.20,52713,12.800000,20.000000,22.033333,12.800000,20.000000,22.033333,447591.812500,144777.328125,25403.132813,1549.366699,434.566681,241.199997
2:50:03,1543609050,2018-11-30T20:17:30,2018-11-30T15:17:30,2.004,340.85,13.86,14.37,15.27,830.52,831.85,192.750000,37.56,1.0070,195,0,14.824,2.01468,4.20,52720,12.600000,20.500000,21.600000,12.600000,20.500000,21.600000,449265.812500,145317.468750,25525.533203,1555.733276,435.766663,242.199997
2:50:33,1543609080,2018-11-30T20:18:00,2018-11-30T15:18:00,2.004,341.86,13.87,14.36,15.31,830.59,831.64,191.250000,37.68,1.0067,195,0,14.824,2.01334,4.20,52726,12.566667,21.500000,22.700001,12.566667,21.500000,22.700001,450965.312500,145878.359375,25643.533203,1566.500000,437.399994,242.833328
2:51:03,1543609110,2018-11-30T20:18:30,2018-11-30T15:18:30,2.005,342.86,13.89,14.39,15.30,830.53,831.64,196.083328,37.66,1.0066,195,0,14.824,2.01709,4.20,52732,12.833333,21.799999,22.266666,12.833333,21.799999,22.266666,452778.593750,146469.265625,25764.599609,1571.666626,438.000000,242.833328
2:51:33,1543609140,2018-11-30T20:19:00,2018-11-30T15:19:00,2.005,343.86,13.89,14.38,15.30,830.53,831.66,194.850006,37.41,1.0066,195,0,14.824,2.02327,4.20,52738,14.400000,20.866667,21.833334,14.400000,20.866667,21.833334,454626.312500,147070.328125,25889.933594,1575.300049,439.433319,243.399994
2:52:03,1543609170,2018-11-30T20:19:30,2018-11-30T15:19:30,2.004,344.86,13.90,14.33,15.34,830.72,831.66,194.166672,37.60,1.0066,195,0,14.824,2.02246,4.20,52745,13.400000,21.066668,21.466667,13.400000,21.066668,21.466667,456387.687500,147644.968750,26002.267578,1580.433350,439.733337,243.699997
2:52:33,1543609200,2018-11-30T20:20:00,2018-11-30T15:20:00,2.005,345.87,13.91,14.38,15.35,830.51,831.53,191.633331,37.88,1.0064,195,0,14.825,2.01414,4.20,52750,13.700000,19.566668,19.566668,13.700000,19.566668,19.566668,458090.093750,148198.203125,26125.466797,1588.066650,439.733337,243.699997
2:53:03,1543609230,2018-11-30T20:20:30,2018-11-30T15:20:30,2.005,346.87,13.93,14.37,15.35,830.45,831.78,191.783340,37.95,1.0066,195,0,14.822,2.02166,4.20,52756,14.500000,20.566668,20.733334,14.500000,20.566668,20.733334,459945.312500,148796.531250,26243.800781,1593.300049,440.066681,244.033340
2:53:33,1543609260,2018-11-30T20:21:00,2018-11-30T15:21:00,2.005,347.87,13.95,14.39,15.35,830.55,831.72,196.483337,37.94,1.0064,195,0,14.822,2.01736,4.20,52762,13.600000,20.266666,21.733334,13.600000,20.266666,21.733334,461723.812500,149375.296875,26363.333984,1599.400024,441.466675,244.600006
2:54:03,1543609290,2018-11-30T20:21:30,2018-11-30T15:21:30,2.007,348.87,13.95,14.39,15.39,830.50,831.83,191.433334,38.37,1.0065,195,0,14.822,2.02220,4.20,52767,14.233334,21.533333,23.066668,14.233334,21.533333,23.066668,463597.187500,149989.562500,26473.132813,1605.533325,443.633331,246.300003
2:54:33,1543609320,2018-11-30T20:22:00,2018-11-30T15:22:00,2.006,349.88,13.98,14.37,15.40,830.57,831.80,193.600006,37.97,1.0064,195,0,14.824,2.02032,4.20,52773,13.766666,20.233334,20.500000,13.766666,20.233334,20.500000,465399.593750,150580.000000,26582.199219,1608.666626,444.066681,246.300003
2:55:03,1543609350,2018-11-30T20:22:30,2018-11-30T15:22:30,2.006,350.88,13.99,14.39,15.38,830.49,831.74,193.449997,38.03,1.0063,195,0,14.824,2.01602,4.20,52778,12.633333,22.799999,23.266666,12.633333,22.799999,23.266666,467145.906250,151149.234375,26699.933594,1617.599976,445.100006,246.300003
2:55:33,1543609380,2018-11-30T20:23:00,2018-11-30T15:23:00,2.005,351.88,14.00,14.36,15.41,830.61,831.82,195.266663,37.83,1.0064,195,0,14.824,2.02273,4.20,52784,12.966666,19.833334,21.066668,12.966666,19.833334,21.066668,468869.812500,151710.593750,26814.867188,1623.066650,446.666656,246.600006
2:56:03,1543609410,2018-11-30T20:23:30,2018-11-30T15:23:30,2.006,352.89,14.02,14.36,15.41,830.50,831.79,195.366669,37.78,1.0063,195,0,14.825,2.01736,4.20,52789,10.900000,18.566668,19.266666,10.900000,18.566668,19.266666,470480.187500,152230.468750,26924.132813,1629.166626,447.533325,247.166672
2:56:33,1543609440,2018-11-30T20:24:00,2018-11-30T15:24:00,2.007,353.89,14.04,14.41,15.47,830.45,831.87,193.933334,37.58,1.0063,195,0,14.824,2.02166,4.20,52794,13.000000,20.000000,21.100000,13.000000,20.000000,21.100000,472198.312500,152789.093750,27037.800781,1635.199951,448.766663,247.866669
2:57:03,1543609470,2018-11-30T20:24:30,2018-11-30T15:24:30,2.007,354.89,14.05,14.41,15.47,830.53,831.97,194.966660,37.76,1.0064,195,0,14.824,2.01093,4.20,52799,12.066667,19.533333,20.366667,12.066667,19.533333,20.366667,473757.593750,153302.671875,27150.466797,1645.400024,450.266663,247.866669
2:57:33,1543609500,2018-11-30T20:25:00,2018-11-30T15:25:00,2.006,355.90,14.07,14.43,15.48,830.52,831.83,194.516663,37.76,1.0061,195,0,14.825,2.02300,4.20,52804,12.266666,18.299999,20.299999,12.266666,18.299999,20.299999,475395.312500,153833.828125,27242.466797,1654.033325,452.500000,249.833328
2:58:03,1543609530,2018-11-30T20:25:30,2018-11-30T15:25:30,2.007,356.90,14.08,14.42,15.49,830.47,831.78,196.000000,37.88,1.0060,195,0,14.824,2.01093,4.20,52809,12.100000,18.700001,20.100000,12.100000,18.700001,20.100000,477069.187500,154375.937500,27339.732422,1660.699951,454.033325,250.500000
2:58:33,1543609560,2018-11-30T20:26:00,2018-11-30T15:26:00,2.008,357.90,14.09,14.40,15.51,830.46,831.88,196.733337,37.33,1.0062,195,0,14.825,2.01602,4.20,52814,11.366667,18.400000,18.766666,11.366667,18.400000,18.766666,478621.312500,154880.703125,27440.800781,1665.766724,454.866669,250.500000
2:59:03,1543609590,2018-11-30T20:26:30,2018-11-30T15:26:30,2.008,358.91,14.12,14.43,15.49,830.59,831.92,192.066666,37.00,1.0061,195,0,14.825,2.02542,4.20,52819,10.133333,18.400000,18.933332,10.133333,18.400000,18.933332,480152.093750,155383.765625,27543.132813,1672.400024,455.600006,251.233337
2:59:33,1543609620,2018-11-30T20:27:00,2018-11-30T15:27:00,2.008,359.91,14.12,14.47,15.49,830.54,831.95,193.233337,36.94,1.0062,195,0,14.825,2.02300,4.20,52823,10.700000,17.400000,17.533333,10.700000,17.400000,17.533333,481621.093750,155863.359375,27635.732422,1680.300049,455.866669,251.500000
3:00:03,1543609650,2018-11-30T20:27:30,2018-11-30T15:27:30,2.007,360.92,14.13,14.43,15.52,830.51,832.08,194.500000,36.89,1.0063,195,0,14.825,2.02408,4.20,52828,10.233334,17.833334,19.200001,10.233334,17.833334,19.200001,483121.187500,156349.640625,27751.199219,1683.699951,457.433319,253.066666
3:00:33,1543609680,2018-11-30T20:28:00,2018-11-30T15:28:00,2.008,361.92,14.13,14.42,15.56,830.59,831.92,195.383331,36.77,1.0061,195,0,14.826,2.01844,4.20,52832,9.933333,16.866667,20.500000,9.933333,16.866667,20.500000,484644.500000,156843.328125,27846.466797,1693.333374,462.433319,254.866669
3:01:03,1543609710,2018-11-30T20:28:30,2018-11-30T15:28:30,2.008,362.92,14.13,14.46,15.53,830.43,831.84,194.750000,36.78,1.0060,195,0,14.824,2.01897,4.20,52837,12.033334,21.200001,22.033333,12.033334,21.200001,22.033333,486333.187500,157387.734375,27967.533203,1702.333374,463.833344,254.933334
3:01:33,1543609740,2018-11-30T20:29:00,2018-11-30T15:29:00,2.008,363.93,14.15,14.46,15.53,830.58,831.92,193.666672,36.90,1.0060,195,0,14.824,2.02327,4.20,52841,13.033334,19.233334,20.133333,13.033334,19.233334,20.133333,488069.500000,157957.062500,28062.333984,1708.733276,465.533325,254.933334
3:02:03,1543609770,2018-11-30T20:29:30,2018-11-30T15:29:30,2.008,364.93,14.13,14.45,15.57,830.45,831.79,195.816666,37.20,1.0059,195,0,14.825,2.02112,4.20,52845,10.066667,17.133333,17.566668,10.066667,17.133333,17.566668,489524.593750,158431.703125,28162.066406,1712.000000,466.366669,254.933334
3:02:33,1543609800,2018-11-30T20:30:00,2018-11-30T15:30:00,2.008,365.94,14.14,14.45,15.54,830.53,831.87,193.683334,37.31,1.0060,195,0,14.826,2.02515,4.20,52850,10.766666,17.666666,19.333334,10.766666,17.666666,19.333334,491078.812500,158931.765625,28271.533203,1716.400024,468.466675,255.800003
3:03:03,1543609830,2018-11-30T20:30:30,2018-11-30T15:30:30,2.008,366.94,14.15,14.45,15.58,830.58,831.92,193.383331,36.98,1.0060,195,0,14.825,2.02139,4.20,52854,11.733334,21.033333,23.400000,11.733334,21.033333,23.400000,492736.312500,159466.406250,28402.267578,1727.333374,471.399994,257.366669
3:03:33,1543609860,2018-11-30T20:31:00,2018-11-30T15:31:00,2.008,367.94,14.15,14.45,15.54,830.50,831.81,195.716660,36.96,1.0059,195,0,14.825,2.02488,4.20,52858,12.133333,19.933332,21.166666,12.133333,19.933332,21.166666,494367.000000,159994.906250,28527.732422,1735.933350,473.166656,257.366669
3:04:03,1543609890,2018-11-30T20:31:30,2018-11-30T15:31:30,2.009,368.95,14.15,14.46,15.57,830.53,831.84,195.433334,37.12,1.0059,195,0,14.825,2.01388,4.20,52862,12.766666,19.100000,20.400000,12.766666,19.100000,20.400000,496015.000000,160526.593750,28632.267578,1745.099976,475.066681,258.899994
3:04:33,1543609920,2018-11-30T20:32:00,2018-11-30T15:32:00,2.008,369.95,14.16,14.43,15.56,830.55,831.99,192.316666,37.18,1.0060,195,0,14.824,2.02435,4.20,52866,11.666667,18.733334,19.000000,11.666667,18.733334,19.000000,497667.500000,161052.968750,28747.833984,1749.533325,475.399994,259.100006
3:05:03,1543609950,2018-11-30T20:32:30,2018-11-30T15:32:30,2.008,370.96,14.16,14.43,15.60,830.53,831.99,194.483337,37.18,1.0060,195,0,14.825,2.01870,4.20,52870,11.933333,18.033333,19.033333,11.933333,18.033333,19.033333,499298.906250,161578.062500,28849.933594,1757.933350,476.933319,259.366669
3:05:33,1543609980,2018-11-30T20:33:00,2018-11-30T15:33:00,2.008,371.96,14.15,14.44,15.57,830.55,831.87,195.649994,37.21,1.0059,195,0,14.824,2.02246,4.20,52873,11.200000,16.700001,19.133333,11.200000,16.700001,19.133333,500838.000000,162080.234375,28946.000000,1766.933350,480.233337,260.799988
3:06:03,1543610010,2018-11-30T20:33:30,2018-11-30T15:33:30,2.008,372.96,14.16,14.44,15.55,830.50,831.89,195.683334,36.70,1.0060,195,0,14.825,2.01656,4.20,52877,12.266666,18.466667,19.766666,12.266666,18.466667,19.766666,502483.906250,162613.500000,29059.599609,1772.599976,481.633331,262.000000
3:06:33,1543610040,2018-11-30T20:34:00,2018-11-30T15:34:00,2.008,373.97,14.15,14.41,15.60,830.55,831.92,193.566666,36.78,1.0060,195,0,14.824,2.01495,4.20,52881,10.400000,17.533333,18.866667,10.400000,17.533333,18.866667,503981.593750,163097.562500,29155.800781,1781.599976,483.700012,263.466675
3:07:03,1543610070,2018-11-30T20:34:30,2018-11-30T15:34:30,2.008,374.97,14.15,14.42,15.56,830.53,831.89,196.266663,36.84,1.0060,195,0,14.825,2.02220,4.20,52884,11.466666,17.166666,18.633333,11.466666,17.166666,18.633333,505530.906250,163594.328125,29254.867188,1786.133301,485.366669,264.866669
3:07:33,1543610100,2018-11-30T20:35:00,2018-11-30T15:35:00,2.008,375.98,14.16,14.43,15.57,830.58,831.99,194.066666,36.91,1.0061,195,0,14.824,2.01951,4.20,52888,11.200000,17.000000,18.133333,11.200000,17.000000,18.133333,507010.500000,164071.062500,29354.666016,1792.533325,486.866669,266.366669
3:08:03,1543610130,2018-11-30T20:35:30,2018-11-30T15:35:30,2.008,376.98,14.16,14.42,15.59,830.47,831.99,195.616669,36.78,1.0061,195,0,14.824,2.02166,4.20,52892,13.300000,18.233334,18.966667,13.300000,18.233334,18.966667,508743.406250,164633.406250,29463.267578,1794.666626,487.399994,266.899994
3:08:33,1543610160,2018-11-30T20:36:00,2018-11-30T15:36:00,2.008,377.98,14.17,14.41,15.56,830.55,831.91,194.066666,36.84,1.0059,195,0,14.825,2.01763,4.20,52895,13.300000,21.866667,22.200001,13.300000,21.866667,22.200001,510588.312500,165225.328125,29598.566406,1802.066650,487.833344,266.899994
3:09:03,1543610190,2018-11-30T20:36:30,2018-11-30T15:36:30,2.008,378.99,14.17,14.40,15.59,830.50,832.02,194.333328,36.89,1.0061,195,0,14.824,2.02731,4.20,52898,13.600000,22.299999,23.266666,13.600000,22.299999,23.266666,512459.812500,165832.437500,29727.000000,1809.800049,489.533325,267.033325
3:09:33,1543610220,2018-11-30T20:37:00,2018-11-30T15:37:00,2.008,379.99,14.17,14.35,15.57,830.52,832.04,195.016663,36.78,1.0061,195,0,14.822,2.02032,4.20,52902,13.700000,21.566668,23.466667,13.700000,21.566668,23.466667,514297.906250,166439.140625,29846.867188,1818.500000,491.733337,267.766663
3:10:03,1543610250,2018-11-30T20:37:30,2018-11-30T15:37:30,2.008,381.00,14.18,14.39,15.58,830.55,831.86,195.566666,36.76,1.0058,195,0,14.824,2.01763,4.20,52905,13.566667,20.566668,22.566668,13.566667,20.566668,22.566668,516132.906250,167038.906250,29947.466797,1827.533325,494.033325,268.866669
3:10:33,1543610280,2018-11-30T20:38:00,2018-11-30T15:38:00,2.008,382.00,14.18,14.39,15.61,830.52,832.02,195.716660,36.72,1.0060,195,0,14.824,2.01414,4.20,52908,11.800000,18.066668,21.400000,11.800000,18.066668,21.400000,517803.687500,167577.468750,30049.466797,1836.233276,498.566681,270.333344
3:11:03,1543610310,2018-11-30T20:38:30,2018-11-30T15:38:30,2.009,383.00,14.18,14.39,15.59,830.57,831.94,193.250000,36.32,1.0060,195,0,14.825,2.02650,4.20,52911,9.366667,14.500000,18.333334,9.366667,14.500000,18.333334,519146.000000,168012.031250,30144.599609,1844.366699,502.899994,272.933319
3:11:33,1543610340,2018-11-30T20:39:00,2018-11-30T15:39:00,2.007,384.01,14.17,14.41,15.61,830.50,831.88,194.050003,36.78,1.0059,195,0,14.825,2.01790,4.20,52915,11.133333,17.433332,20.366667,11.133333,17.433332,20.366667,520703.593750,168520.500000,30251.966797,1849.166626,506.433319,275.533325
3:12:03,1543610370,2018-11-30T20:39:30,2018-11-30T15:39:30,2.008,385.01,14.17,14.36,15.59,830.55,832.02,193.916672,36.77,1.0061,195,0,14.819,2.01656,4.13,52906,11.866667,19.600000,19.600000,11.866667,19.600000,19.600000,522325.593750,169052.968750,30381.199219,1853.699951,506.500000,275.600006
3:12:33,1543610400,2018-11-30T20:40:00,2018-11-30T15:40:00,2.007,386.01,14.16,14.18,15.59,830.47,832.15,190.266663,36.68,1.0063,195,0,14.816,2.01629,4.13,52891,11.400000,18.366667,18.799999,11.400000,18.366667,18.799999,523854.000000,169550.437500,30481.400391,1864.099976,507.299988,276.399994
3:13:03,1543610430,2018-11-30T20:40:30,2018-11-30T15:40:30,2.007,387.02,14.16,14.03,15.55,830.47,832.42,192.750000,37.09,1.0066,195,0,14.814,2.02596,4.13,52875,11.866667,17.900000,18.200001,11.866667,17.900000,18.200001,525382.187500,170045.593750,30576.867188,1871.466675,507.899994,276.399994
3:13:33,1543610460,2018-11-30T20:41:00,2018-11-30T15:41:00,2.004,388.02,14.13,13.90,15.58,830.51,832.48,191.316666,37.12,1.0068,195,0,14.810,2.01575,4.12,52859,10.800000,15.833333,17.033333,10.800000,15.833333,17.033333,526906.875000,170544.468750,30656.666016,1876.699951,509.100006,276.966675
3:14:03,1543610490,2018-11-30T20:41:30,2018-11-30T15:41:30,2.003,389.02,14.12,13.80,15.55,830.49,832.75,191.416672,37.19,1.0071,195,0,14.809,2.00879,4.12,52843,10.000000,17.133333,19.666666,10.000000,17.133333,19.666666,528407.625000,171030.234375,30752.599609,1886.433350,512.566650,279.866669
3:14:33,1543610520,2018-11-30T20:42:00,2018-11-30T15:42:00,2.002,390.02,14.10,13.69,15.53,830.54,832.83,191.733337,37.22,1.0073,195,0,14.807,2.01844,4.12,52828,12.333333,17.266666,19.000000,12.333333,17.266666,19.000000,530025.500000,171558.062500,30840.533203,1891.800049,514.566650,281.066681
3:15:03,1543610550,2018-11-30T20:42:30,2018-11-30T15:42:30,2.002,391.02,14.08,13.59,15.48,830.41,832.81,193.699997,36.87,1.0074,195,0,14.807,2.01683,4.12,52812,13.400000,19.566668,20.600000,13.400000,19.566668,20.600000,531790.187500,172134.031250,30940.732422,1896.933350,515.700012,281.600006
3:15:33,1543610580,2018-11-30T20:43:00,2018-11-30T15:43:00,2.001,392.02,14.06,13.57,15.48,830.50,832.92,192.449997,37.30,1.0075,195,0,14.806,2.01978,4.11,52797,12.733334,17.066668,17.500000,12.733334,17.066668,17.500000,533442.312500,172666.671875,31024.933594,1900.233276,516.433350,281.600006
3:16:03,1543610610,2018-11-30T20:43:30,2018-11-30T15:43:30,2.000,393.02,14.04,13.49,15.47,830.50,833.01,190.733337,37.30,1.0077,195,0,14.806,2.01281,4.12,52781,12.500000,17.066668,18.033333,12.500000,17.066668,18.033333,535038.000000,173180.093750,31103.800781,1905.566650,517.566650,282.333344
3:16:33,1543610640,2018-11-30T20:44:00,2018-11-30T15:44:00,2.000,394.02,14.03,13.43,15.47,830.50,833.06,192.816666,37.40,1.0078,195,0,14.805,2.01120,4.11,52765,12.800000,18.466667,20.533333,12.800000,18.466667,20.533333,536747.875000,173732.906250,31201.333984,1911.033325,520.099976,283.333344
3:17:03,1543610670,2018-11-30T20:44:30,2018-11-30T15:44:30,1.999,395.02,14.01,13.37,15.46,830.54,833.12,193.116669,37.30,1.0080,195,0,14.805,2.01388,4.11,52749,12.233334,19.600000,24.633333,12.233334,19.600000,24.633333,538385.500000,174270.500000,31330.732422,1918.966675,525.766663,287.233337
3:17:33,1543610700,2018-11-30T20:45:00,2018-11-30T15:45:00,1.999,396.02,13.99,13.34,15.44,830.57,833.26,194.033340,37.04,1.0082,195,0,14.804,2.01334,4.11,52734,11.000000,14.400000,15.300000,11.000000,14.400000,15.300000,539746.625000,174717.031250,31403.132813,1922.133301,526.466675,287.899994
3:18:03,1543610730,2018-11-30T20:45:30,2018-11-30T15:45:30,1.998,397.02,13.99,13.32,15.44,830.46,833.18,192.000000,37.38,1.0081,195,0,14.804,2.00799,4.11,52718,10.966666,15.866667,17.200001,10.966666,15.866667,17.200001,541158.500000,175178.640625,31491.699219,1928.300049,528.233337,289.333344
3:18:33,1543610760,2018-11-30T20:46:00,2018-11-30T15:46:00,1.998,398.02,13.97,13.30,15.38,830.49,833.18,195.100006,37.29,1.0082,195,0,14.803,2.01763,4.11,52702,12.900000,17.466667,18.266666,12.900000,17.466667,18.266666,542828.687500,175722.093750,31576.466797,1932.733276,529.666687,289.600006
3:19:03,1543610790,2018-11-30T20:46:30,2018-11-30T15:46:30,1.997,399.02,13.97,13.25,15.39,830.57,833.29,195.133331,37.39,1.0083,195,0,14.803,2.01147,4.11,52686,12.666667,17.400000,17.966667,12.666667,17.400000,17.966667,544411.312500,176235.265625,31669.132813,1937.933350,530.599976,289.600006
3:19:33,1543610820,2018-11-30T20:47:00,2018-11-30T15:47:00,1.998,400.02,13.96,13.21,15.38,830.57,833.37,193.933334,37.55,1.0084,195,0,14.804,2.01522,4.10,52671,9.500000,14.666667,17.200001,9.500000,14.666667,17.200001,545834.375000,176691.593750,31753.800781,1942.099976,533.266663,290.666656
3:20:03,1543610850,2018-11-30T20:47:30,2018-11-30T15:47:30,1.998,401.02,13.95,13.20,15.37,830.55,833.48,193.449997,37.34,1.0086,195,0,14.802,2.01844,4.11,52655,12.133333,16.700001,17.533333,12.133333,16.700001,17.533333,547445.000000,177216.203125,31839.099609,1943.733276,534.233337,291.333344
3:20:33,1543610880,2018-11-30T20:48:00,2018-11-30T15:48:00,1.997,402.02,13.94,13.19,15.32,830.52,833.35,192.233337,37.61,1.0085,195,0,14.802,2.01334,4.10,52639,9.833333,15.466666,17.533333,9.833333,15.466666,17.533333,548839.875000,177663.828125,31931.533203,1949.166626,536.833313,292.200012
3:21:03,1543610910,2018-11-30T20:48:30,2018-11-30T15:48:30,1.997,403.01,13.93,13.13,15.31,830.47,833.41,194.500000,37.72,1.0086,195,0,14.802,2.01790,4.10,52624,9.866667,14.266666,15.666667,9.866667,14.266666,15.666667,550238.187500,178118.671875,32007.066406,1951.766724,538.500000,293.000000
3:21:33,1543610940,2018-11-30T20:49:00,2018-11-30T15:49:00,1.998,404.01,13.94,13.10,15.34,830.50,833.51,194.199997,37.49,1.0087,195,0,14.802,2.01897,4.10,52608,11.633333,16.933332,18.566668,11.633333,16.933332,18.566668,551765.312500,178616.437500,32092.400391,1956.466675,540.400024,294.766663
3:22:03,1543610970,2018-11-30T20:49:30,2018-11-30T15:49:30,1.996,405.01,13.91,13.11,15.32,830.45,833.47,192.550003,37.85,1.0087,195,0,14.801,2.00772,4.10,52592,9.733334,14.500000,16.633333,9.733334,14.500000,16.633333,553145.687500,179069.437500,32177.533203,1963.099976,542.033325,295.666656
3:22:33,1543611000,2018-11-30T20:50:00,2018-11-30T15:50:00,1.996,406.01,13.92,13.08,15.30,830.58,833.52,192.250000,37.75,1.0087,195,0,14.801,2.01656,4.10,52576,9.733334,15.633333,17.366667,9.733334,15.633333,17.366667,554544.625000,179530.500000,32266.400391,1970.833374,544.433350,295.966675
3:23:03,1543611030,2018-11-30T20:50:30,2018-11-30T15:50:30,1.996,407.01,13.90,13.12,15.34,830.51,833.47,191.183334,37.23,1.0088,195,0,14.801,2.00906,4.10,52561,9.733334,16.533333,17.866667,9.733334,16.533333,17.866667,555975.312500,179997.437500,32359.666016,1977.099976,546.166687,297.200012
3:23:33,1543611060,2018-11-30T20:51:00,2018-11-30T15:51:00,1.996,408.01,13.89,13.05,15.30,830.53,833.31,192.166672,37.56,1.0086,195,0,14.799,2.01254,4.10,52545,8.933333,12.400000,13.933333,8.933333,12.400000,13.933333,557264.625000,180417.203125,32424.000000,1980.033325,548.400024,298.100006
3:24:03,1543611090,2018-11-30T20:51:30,2018-11-30T15:51:30,1.996,409.00,13.90,13.06,15.31,830.70,833.44,192.699997,37.62,1.0087,195,0,14.801,2.02112,4.09,52529,8.933333,12.433333,15.966666,8.933333,12.433333,15.966666,558511.875000,180819.828125,32492.867188,1985.866699,552.400024,300.833344
3:24:33,1543611120,2018-11-30T20:52:00,2018-11-30T15:52:00,1.996,410.00,13.90,13.02,15.30,830.54,833.57,192.116669,37.70,1.0089,195,0,14.799,2.01254,4.09,52514,9.000000,14.766666,15.966666,9.000000,14.766666,15.966666,559806.812500,181237.593750,32586.000000,1993.133301,553.500000,301.700012
3:25:03,1543611150,2018-11-30T20:52:30,2018-11-30T15:52:30,1.996,411.00,13.88,13.04,15.31,830.51,833.60,190.316666,37.42,1.0090,195,0,14.798,2.01575,4.10,52498,10.533334,13.533334,14.900000,10.533334,13.533334,14.900000,561099.437500,181662.093750,32666.933594,1998.300049,554.866638,302.433319
3:25:33,1543611180,2018-11-30T20:53:00,2018-11-30T15:53:00,1.995,412.00,13.88,12.99,15.29,830.57,833.58,192.716660,37.41,1.0090,195,0,14.799,2.01844,4.10,52482,8.666667,13.933333,15.066667,8.666667,13.933333,15.066667,562369.187500,182073.296875,32749.199219,2003.933350,555.666687,303.233337
3:26:03,1543611210,2018-11-30T20:53:30,2018-11-30T15:53:30,1.995,412.99,13.86,12.99,15.28,830.50,833.58,192.716660,37.54,1.0091,195,0,14.798,2.01147,4.09,52466,8.900000,13.133333,14.600000,8.900000,13.133333,14.600000,563685.375000,182488.734375,32820.800781,2007.733276,557.666687,304.600006
3:26:33,1543611240,2018-11-30T20:54:00,2018-11-30T15:54:00,1.995,413.99,13.86,12.98,15.27,830.50,833.63,193.199997,37.65,1.0091,195,0,14.801,2.00665,4.09,52450,8.333333,11.833333,13.333333,8.333333,11.833333,13.333333,564923.000000,182880.328125,32882.964844,2010.199951,559.366638,306.066681
3:27:03,1543611270,2018-11-30T20:54:30,2018-11-30T15:54:30,1.995,414.99,13.85,12.97,15.26,830.55,833.59,192.699997,37.34,1.0091,195,0,14.798,2.00879,4.09,52434,9.466666,13.833333,14.300000,9.466666,13.833333,14.300000,566252.000000,183310.406250,32960.933594,2012.633301,559.933350,306.100006
3:27:33,1543611300,2018-11-30T20:55:00,2018-11-30T15:55:00,1.994,415.99,13.85,12.97,15.27,830.65,833.61,191.699997,37.15,1.0092,195,0,14.798,2.01441,4.09,52419,8.666667,13.466666,14.300000,8.666667,13.466666,14.300000,567495.437500,183712.765625,33046.066406,2016.533325,560.766663,306.933319
3:28:03,1543611330,2018-11-30T20:55:30,2018-11-30T15:55:30,1.996,416.98,13.84,12.96,15.24,830.55,833.64,194.166672,37.70,1.0092,195,0,14.797,2.01013,4.09,52403,9.033334,13.033334,13.600000,9.033334,13.033334,13.600000,568761.625000,184116.531250,33125.066406,2018.233276,561.433350,307.600006
3:28:33,1543611360,2018-11-30T20:56:00,2018-11-30T15:56:00,1.995,417.98,13.82,12.93,15.24,830.58,833.64,193.283340,37.75,1.0093,195,0,14.798,2.00852,4.09,52388,8.000000,12.033334,13.200000,8.000000,12.033334,13.200000,569930.000000,184499.437500,33186.964844,2024.400024,563.033325,309.000000
3:29:03,1543611390,2018-11-30T20:56:30,2018-11-30T15:56:30,1.995,418.98,13.83,12.95,15.24,830.50,833.72,192.133331,37.87,1.0093,195,0,14.797,2.01254,4.08,52372,8.300000,11.433333,15.000000,8.300000,11.433333,15.000000,571108.000000,184887.859375,33233.765625,2034.333374,567.566650,310.399994
3:29:33,1543611420,2018-11-30T20:57:00,2018-11-30T15:57:00,1.996,419.98,13.81,12.88,15.24,830.71,833.68,193.666672,37.61,1.0094,195,0,14.798,2.01441,4.09,52356,8.000000,10.766666,11.000000,8.000000,10.766666,11.000000,572275.812500,185260.140625,33273.699219,2036.166626,568.033325,310.399994
3:30:03,1543611450,2018-11-30T20:57:30,2018-11-30T15:57:30,1.996,420.98,13.79,12.95,15.23,830.56,833.55,193.100006,37.94,1.0092,195,0,14.801,2.01763,4.09,52340,7.933333,11.900000,12.100000,7.933333,11.900000,12.100000,573466.562500,185649.859375,33335.167969,2039.933350,568.599976,310.399994
3:30:33,1543611480,2018-11-30T20:58:00,2018-11-30T15:58:00,1.995,421.97,13.79,12.92,15.23,830.66,833.65,193.949997,37.71,1.0094,195,0,14.798,2.01549,4.09,52324,8.633333,13.566667,14.900000,8.633333,13.566667,14.900000,574744.687500,186064.859375,33411.101563,2044.766724,570.299988,311.000000
3:31:03,1543611510,2018-11-30T20:58:30,2018-11-30T15:58:30,1.995,422.97,13.78,12.91,15.19,830.64,833.68,190.133331,37.63,1.0095,195,0,14.801,2.01790,4.09,52309,8.366667,12.300000,13.066667,8.366667,12.300000,13.066667,575941.062500,186451.140625,33478.367188,2047.466675,572.033325,311.266663
3:31:33,1543611540,2018-11-30T20:59:00,2018-11-30T15:59:00,1.996,423.97,13.78,12.90,15.19,830.64,833.60,192.399994,37.64,1.0094,195,0,14.805,2.01173,4.20,52300,8.000000,11.866667,11.866667,8.000000,11.866667,11.866667,577109.000000,186830.203125,33537.632813,2050.500000,572.033325,311.266663
3:32:03,1543611570,2018-11-30T20:59:30,2018-11-30T15:59:30,1.996,424.97,13.77,13.17,15.19,830.80,833.26,194.516663,37.78,1.0090,195,0,14.812,2.02408,4.20,52316,8.500000,12.100000,12.100000,8.500000,12.100000,12.100000,578278.625000,187208.859375,33612.566406,2050.500000,572.033325,311.266663
3:32:33,1543611600,2018-11-30T21:00:00,2018-11-30T16:00:00,1.999,425.97,13.79,13.49,15.19,830.61,832.80,192.100006,37.86,1.0083,195,0,14.815,2.01817,4.20,52331,8.133333,12.600000,13.800000,8.133333,12.600000,13.800000,579448.375000,187588.093750,33680.765625,2055.500000,573.500000,312.733337
3:33:03,1543611630,2018-11-30T21:00:30,2018-11-30T16:00:30,2.001,426.97,13.82,13.74,15.22,830.61,832.63,191.683334,37.73,1.0080,195,0,14.818,2.02273,4.20,52345,9.666667,12.733334,13.533334,9.666667,12.733334,13.533334,580695.312500,187991.671875,33754.566406,2058.100098,574.599976,313.833344
3:33:33,1543611660,2018-11-30T21:01:00,2018-11-30T16:01:00,2.001,427.97,13.85,13.91,15.25,830.68,832.36,193.216660,37.68,1.0076,195,0,14.820,2.01602,4.20,52359,9.866667,13.366667,13.400000,9.866667,13.366667,13.400000,581976.000000,188408.171875,33832.234375,2060.100098,574.633362,313.866669
3:34:03,1543611690,2018-11-30T21:01:30,2018-11-30T16:01:30,2.003,428.97,13.86,14.05,15.26,830.68,832.20,194.133331,37.56,1.0074,195,0,14.825,2.01441,4.20,52372,9.233334,13.633333,15.066667,9.233334,13.633333,15.066667,583274.625000,188826.593750,33916.500000,2063.899902,576.266663,314.633331
3:34:33,1543611720,2018-11-30T21:02:00,2018-11-30T16:02:00,2.004,429.97,13.88,14.20,15.28,830.57,831.93,195.166672,37.55,1.0070,195,0,14.824,2.01227,4.20,52385,8.466666,10.800000,13.833333,8.466666,10.800000,13.833333,584416.687500,189194.296875,33968.867188,2068.266602,579.099976,316.833344
3:35:03,1543611750,2018-11-30T21:02:30,2018-11-30T16:02:30,2.005,430.97,13.90,14.30,15.34,830.80,831.82,195.766663,37.38,1.0068,195,0,14.825,2.02462,4.20,52397,7.400000,9.433333,10.433333,7.400000,9.433333,10.433333,585465.875000,189527.437500,34010.035156,2072.833252,580.066650,317.566681
3:35:33,1543611780,2018-11-30T21:03:00,2018-11-30T16:03:00,2.006,431.98,13.92,14.34,15.33,830.55,831.71,192.449997,37.61,1.0066,195,0,14.826,2.02139,4.20,52409,8.966666,13.566667,14.433333,8.966666,13.566667,14.433333,586773.312500,189946.031250,34076.464844,2079.133301,581.333313,318.299988
3:36:03,1543611810,2018-11-30T21:03:30,2018-11-30T16:03:30,2.005,432.98,13.93,14.45,15.38,830.63,831.68,190.949997,37.32,1.0065,195,0,14.829,2.01656,4.20,52421,8.466666,13.566667,15.133333,8.466666,13.566667,15.133333,588047.875000,190360.937500,34153.398438,2084.666748,583.566650,319.633331
3:36:33,1543611840,2018-11-30T21:04:00,2018-11-30T16:04:00,2.006,433.98,13.96,14.50,15.35,830.60,831.54,194.233337,37.03,1.0062,195,0,14.829,2.01709,4.20,52433,8.633333,13.333333,14.100000,8.633333,13.333333,14.100000,589293.187500,190765.828125,34230.933594,2090.266602,584.799988,319.733337
3:37:03,1543611870,2018-11-30T21:04:30,2018-11-30T16:04:30,2.007,434.99,13.96,14.57,15.37,830.68,831.56,193.083328,37.03,1.0063,195,0,14.829,2.02354,4.20,52444,7.166667,12.233334,13.000000,7.166667,12.233334,13.000000,590407.875000,191128.328125,34304.933594,2095.399902,585.866638,320.500000
3:37:33,1543611900,2018-11-30T21:05:00,2018-11-30T16:05:00,2.007,435.99,13.99,14.60,15.42,830.62,831.61,194.800003,37.11,1.0062,195,0,14.830,2.02704,4.20,52455,8.466666,13.566667,14.133333,8.466666,13.566667,14.133333,591671.312500,191538.406250,34384.800781,2098.866699,586.833313,320.500000
3:38:03,1543611930,2018-11-30T21:05:30,2018-11-30T16:05:30,2.008,436.99,14.00,14.63,15.43,830.64,831.61,195.816666,37.05,1.0062,195,0,14.830,2.01763,4.20,52466,8.966666,14.366667,14.433333,8.966666,14.366667,14.433333,592941.750000,191957.265625,34470.535156,2103.933350,587.133362,320.500000
3:38:33,1543611960,2018-11-30T21:06:00,2018-11-30T16:06:00,2.008,438.00,14.01,14.66,15.43,830.61,831.47,194.483337,37.02,1.0060,195,0,14.831,2.01388,4.20,52477,8.600000,13.066667,13.733334,8.600000,13.066667,13.733334,594182.625000,192356.437500,34532.000000,2110.933350,588.466675,320.500000
3:39:03,1543611990,2018-11-30T21:06:30,2018-11-30T16:06:30,2.009,439.00,14.02,14.68,15.45,830.61,831.53,194.416672,36.89,1.0060,195,0,14.830,2.01924,4.20,52488,7.466667,11.433333,11.733334,7.466667,11.433333,11.733334,595307.375000,192723.671875,34595.867188,2113.133301,588.866638,320.799988
3:39:33,1543612020,2018-11-30T21:07:00,2018-11-30T16:07:00,2.009,440.01,14.03,14.71,15.48,830.69,831.55,193.816666,36.92,1.0060,195,0,14.833,2.02488,4.20,52498,7.733333,11.266666,12.266666,7.733333,11.266666,12.266666,596452.812500,193094.531250,34655.667969,2116.633301,590.233337,321.366669
3:40:03,1543612050,2018-11-30T21:07:30,2018-11-30T16:07:30,2.010,441.01,14.03,14.71,15.47,830.61,831.47,193.633331,36.96,1.0059,195,0,14.830,2.01629,4.20,52508,7.733333,10.533334,12.333333,7.733333,10.533334,12.333333,597540.687500,193448.937500,34710.964844,2120.500000,592.033325,322.233337
3:40:33,1543612080,2018-11-30T21:08:00,2018-11-30T16:08:00,2.009,442.01,14.03,14.71,15.44,830.69,831.49,193.149994,36.91,1.0059,195,0,14.831,2.01763,4.20,52518,7.800000,9.466666,12.000000,7.800000,9.466666,12.000000,598619.062500,193793.437500,34763.800781,2126.600098,594.133362,323.633331
3:41:03,1543612110,2018-11-30T21:08:30,2018-11-30T16:08:30,2.009,443.02,14.03,14.74,15.47,830.66,831.49,196.466660,36.78,1.0059,195,0,14.831,2.01951,4.20,52528,7.166667,8.833333,9.966666,7.166667,8.833333,9.966666,599623.187500,194120.296875,34805.933594,2130.533447,595.799988,323.966675
3:41:33,1543612140,2018-11-30T21:09:00,2018-11-30T16:09:00,2.008,444.02,14.04,14.70,15.45,830.58,831.52,195.533340,36.86,1.0059,195,0,14.830,2.02166,4.20,52538,7.100000,9.800000,10.266666,7.100000,9.800000,10.266666,600618.125000,194445.203125,34858.332031,2132.600098,596.466675,324.066681
3:42:03,1543612170,2018-11-30T21:09:30,2018-11-30T16:09:30,2.008,445.03,14.03,14.74,15.48,830.56,831.47,193.850006,36.85,1.0059,195,0,14.833,2.01763,4.20,52547,7.366667,10.100000,11.066667,7.366667,10.100000,11.066667,601707.062500,194795.765625,34904.867188,2135.399902,597.233337,324.833344
3:42:33,1543612200,2018-11-30T21:10:00,2018-11-30T16:10:00,2.008,446.03,14.03,14.73,15.47,830.64,831.41,191.750000,36.97,1.0058,195,0,14.830,2.01897,4.20,52556,8.800000,13.366667,13.866667,8.800000,13.366667,13.866667,602982.250000,195209.406250,34971.199219,2140.666748,598.366638,325.100006
3:43:03,1543612230,2018-11-30T21:10:30,2018-11-30T16:10:30,2.008,447.04,14.02,14.71,15.45,830.69,831.58,194.833328,37.16,1.0061,195,0,14.830,2.02112,4.20,52565,7.733333,11.533334,12.433333,7.733333,11.533334,12.433333,604127.437500,195580.531250,35034.199219,2144.233398,599.799988,325.700012
3:43:33,1543612260,2018-11-30T21:11:00,2018-11-30T16:11:00,2.009,448.04,14.01,14.71,15.44,830.64,831.66,194.266663,37.07,1.0062,195,0,14.828,2.02542,4.20,52574,8.066667,10.466666,11.466666,8.066667,10.466666,11.466666,605274.250000,195948.468750,35081.800781,2146.266602,601.000000,325.799988
3:44:03,1543612290,2018-11-30T21:11:30,2018-11-30T16:11:30,2.008,449.04,14.01,14.72,15.49,830.67,831.50,194.550003,37.09,1.0060,195,0,14.830,2.01495,4.20,52583,9.033334,12.100000,13.300000,9.033334,12.100000,13.300000,606519.750000,196352.859375,35148.464844,2150.100098,602.799988,326.633331
3:44:33,1543612320,2018-11-30T21:12:00,2018-11-30T16:12:00,2.010,450.05,14.00,14.68,15.44,830.75,831.61,194.216660,36.90,1.0062,196,0,14.829,2.02596,4.20,52592,7.933333,11.300000,12.666667,7.933333,11.300000,12.666667,607651.875000,196720.765625,35203.035156,2154.133301,604.566650,327.866669
3:45:03,1543612350,2018-11-30T21:12:30,2018-11-30T16:12:30,2.001,451.05,13.99,14.69,15.44,830.75,831.50,194.616669,36.89,1.0061,196,0,14.795,2.00959,4.20,52600,7.133333,11.533334,13.366667,7.133333,11.533334,13.366667,608736.187500,197072.968750,35276.000000,2156.966553,606.733337,330.033325
3:45:33,1543612380,2018-11-30T21:13:00,2018-11-30T16:13:00,2.001,452.05,13.99,14.67,15.43,830.65,831.63,191.800003,36.83,1.0063,196,0,14.798,2.01066,4.20,52609,8.400000,12.500000,13.366667,8.400000,12.500000,13.366667,609957.437500,197466.328125,35340.066406,2159.199951,607.599976,330.899994
3:46:03,1543612410,2018-11-30T21:13:30,2018-11-30T16:13:30,2.002,453.05,13.97,14.62,15.43,830.63,831.59,190.949997,36.89,1.0063,196,0,14.797,2.01736,4.20,52617,9.100000,11.800000,12.333333,9.100000,11.800000,12.333333,611148.187500,197851.093750,35399.066406,2160.533447,608.366638,330.899994
3:46:33,1543612440,2018-11-30T21:14:00,2018-11-30T16:14:00,2.001,454.05,13.97,14.61,15.41,830.73,831.51,194.816666,36.98,1.0062,196,0,14.794,2.01200,4.20,52625,8.100000,12.200000,12.366667,8.100000,12.200000,12.366667,612294.000000,198225.828125,35463.800781,2163.899902,608.933350,330.899994
3:47:03,1543612470,2018-11-30T21:14:30,2018-11-30T16:14:30,2.001,455.05,13.96,14.60,15.39,830.65,831.62,189.383331,36.97,1.0064,196,0,14.796,2.00906,4.20,52633,7.300000,11.933333,12.600000,7.300000,11.933333,12.600000,613386.562500,198580.062500,35527.464844,2170.199951,610.233337,330.899994
3:47:33,1543612500,2018-11-30T21:15:00,2018-11-30T16:15:00,2.001,456.05,13.94,14.61,15.39,830.76,831.57,191.933334,37.04,1.0064,196,0,14.796,2.01120,4.20,52641,7.333333,10.233334,10.800000,7.333333,10.233334,10.800000,614513.875000,198941.406250,35577.000000,2171.500000,610.933350,330.899994
3:48:03,1543612530,2018-11-30T21:15:30,2018-11-30T16:15:30,2.001,457.05,13.95,14.59,15.38,830.79,831.72,194.899994,37.04,1.0065,196,0,14.795,2.00665,4.20,52648,8.100000,12.033334,12.666667,8.100000,12.033334,12.666667,615645.875000,199311.859375,35640.601563,2175.733398,611.966675,330.899994
3:48:33,1543612560,2018-11-30T21:16:00,2018-11-30T16:16:00,2.001,458.05,13.93,14.55,15.35,830.71,831.62,189.866669,37.14,1.0064,196,0,14.796,2.01870,4.20,52656,8.333333,11.700000,12.733334,8.333333,11.700000,12.733334,616824.812500,199694.171875,35702.667969,2180.133301,613.033325,330.899994
3:49:03,1543612590,2018-11-30T21:16:30,2018-11-30T16:16:30,2.000,459.05,13.92,14.53,15.35,830.74,831.71,194.833328,37.12,1.0066,196,0,14.795,2.00959,4.20,52663,7.400000,10.933333,11.700000,7.400000,10.933333,11.700000,617876.625000,200037.562500,35750.667969,2184.433350,613.700012,330.899994
3:49:33,1543612620,2018-11-30T21:17:00,2018-11-30T16:17:00,2.000,460.05,13.91,14.52,15.36,830.82,831.71,192.149994,37.18,1.0066,196,0,14.794,2.01790,4.20,52671,8.000000,11.766666,12.700000,8.000000,11.766666,12.700000,618991.062500,200397.640625,35819.265625,2188.899902,614.799988,331.766663
3:50:03,1543612650,2018-11-30T21:17:30,2018-11-30T16:17:30,2.000,461.05,13.90,14.51,15.34,830.77,831.63,192.616669,37.38,1.0066,196,0,14.793,2.01736,4.20,52678,7.833333,11.100000,11.500000,7.833333,11.100000,11.500000,620096.937500,200755.593750,35872.332031,2190.933350,615.433350,331.766663
3:50:33,1543612680,2018-11-30T21:18:00,2018-11-30T16:18:00,1.999,462.05,13.89,14.52,15.31,830.83,831.80,194.100006,37.43,1.0068,196,0,14.793,2.00906,4.20,52685,8.766666,12.366667,12.366667,8.766666,12.366667,12.366667,621297.625000,201146.031250,35945.867188,2192.100098,615.433350,331.766663
3:51:03,1543612710,2018-11-30T21:18:30,2018-11-30T16:18:30,1.999,463.05,13.88,14.45,15.28,830.75,831.77,193.316666,37.26,1.0068,196,0,14.792,2.00799,4.20,52692,8.466666,12.100000,12.133333,8.466666,12.100000,12.133333,622496.125000,201535.796875,36003.199219,2193.066650,615.533325,331.866669
3:51:33,1543612740,2018-11-30T21:19:00,2018-11-30T16:19:00,2.000,464.05,13.89,14.44,15.31,830.80,831.77,193.916672,37.21,1.0068,196,0,14.792,2.01602,4.20,52699,8.500000,11.800000,13.333333,8.500000,11.800000,13.333333,623688.937500,201913.531250,36063.066406,2197.266602,617.700012,333.166656
3:52:03,1543612770,2018-11-30T21:19:30,2018-11-30T16:19:30,1.999,465.05,13.86,14.44,15.32,830.89,831.75,193.666672,37.24,1.0069,196,0,14.792,2.01147,4.20,52705,8.233334,10.833333,12.566667,8.233334,10.833333,12.566667,624826.562500,202279.640625,36107.398438,2200.699951,619.900024,335.366669
3:52:33,1543612800,2018-11-30T21:20:00,2018-11-30T16:20:00,1.999,466.05,13.86,14.42,15.30,830.81,831.80,192.399994,37.33,1.0069,196,0,14.792,2.00638,4.20,52712,8.033334,12.500000,12.766666,8.033334,12.500000,12.766666,626020.187500,202668.328125,36161.699219,2206.066650,620.700012,336.166656
3:53:03,1543612830,2018-11-30T21:20:30,2018-11-30T16:20:30,1.999,467.05,13.85,14.38,15.29,830.87,831.78,190.016663,37.19,1.0069,196,0,14.791,2.02731,4.20,52718,7.933333,11.900000,12.766666,7.933333,11.900000,12.766666,627181.812500,203038.968750,36219.300781,2212.866699,621.566650,337.033325
3:53:33,1543612860,2018-11-30T21:21:00,2018-11-30T16:21:00,1.998,468.05,13.85,14.39,15.26,830.79,831.86,192.000000,37.33,1.0070,196,0,14.791,2.00772,4.20,52725,7.566667,11.066667,12.800000,7.566667,11.066667,12.800000,628289.875000,203394.593750,36281.433594,2217.666748,623.466675,338.933319
3:54:03,1543612890,2018-11-30T21:21:30,2018-11-30T16:21:30,2.000,469.05,13.84,14.37,15.30,830.79,831.83,190.033340,37.38,1.0070,196,0,14.792,2.01441,4.20,52731,8.700000,12.766666,13.566667,8.700000,12.766666,13.566667,629560.250000,203802.500000,36341.101563,2221.899902,624.166687,339.633331
3:54:33,1543612920,2018-11-30T21:22:00,2018-11-30T16:22:00,1.999,470.05,13.83,14.34,15.26,830.82,831.78,192.333328,37.53,1.0070,196,0,14.791,2.02354,4.20,52737,8.700000,12.100000,12.733334,8.700000,12.100000,12.733334,630790.125000,204200.406250,36400.898438,2225.133301,625.133362,340.166656
3:55:03,1543612950,2018-11-30T21:22:30,2018-11-30T16:22:30,1.999,471.05,13.82,14.30,15.27,830.82,832.02,194.666672,37.58,1.0073,196,0,14.791,2.00345,4.20,52743,8.933333,12.666667,16.400000,8.933333,12.666667,16.400000,632083.875000,204621.828125,36460.300781,2232.966553,629.633362,342.033325
3:55:33,1543612980,2018-11-30T21:23:00,2018-11-30T16:23:00,1.998,472.05,13.83,14.32,15.23,830.79,831.99,190.350006,37.55,1.0072,196,0,14.791,2.01040,4.20,52749,9.000000,13.266666,14.333333,9.000000,13.266666,14.333333,633411.187500,205054.531250,36537.699219,2235.766602,631.099976,342.399994
3:56:03,1543613010,2018-11-30T21:23:30,2018-11-30T16:23:30,1.998,473.05,13.81,14.28,15.26,830.79,831.92,192.866669,37.52,1.0072,196,0,14.791,2.01897,4.20,52755,8.400000,12.166667,13.100000,8.400000,12.166667,13.100000,634631.062500,205451.203125,36594.632813,2238.466553,631.966675,343.100006
3:56:33,1543613040,2018-11-30T21:24:00,2018-11-30T16:24:00,1.998,474.05,13.81,14.28,15.24,830.87,832.00,191.933334,37.39,1.0073,196,0,14.790,2.00772,4.20,52760,7.700000,9.000000,9.733334,7.700000,9.000000,9.733334,635659.062500,205787.593750,36633.667969,2239.633301,632.833313,343.100006
3:57:03,1543613070,2018-11-30T21:24:30,2018-11-30T16:24:30,1.998,475.04,13.79,14.20,15.20,830.93,831.95,192.816666,37.44,1.0073,196,0,14.788,2.00745,4.20,52766,9.100000,12.833333,13.833333,9.100000,12.833333,13.833333,636930.687500,206191.859375,36701.765625,2244.100098,633.799988,343.633331
3:57:33,1543613100,2018-11-30T21:25:00,2018-11-30T16:25:00,1.999,476.04,13.79,14.24,15.19,830.88,832.03,189.516663,37.42,1.0074,196,0,14.790,2.01361,4.20,52772,8.733334,12.333333,13.700000,8.733334,12.333333,13.700000,638192.187500,206602.062500,36762.832031,2247.966553,635.466675,344.600006
3:58:03,1543613130,2018-11-30T21:25:30,2018-11-30T16:25:30,1.997,477.04,13.78,14.20,15.20,830.96,831.88,193.216660,37.57,1.0073,196,0,14.790,2.01013,4.20,52777,8.133333,13.100000,14.466666,8.133333,13.100000,14.466666,639411.750000,207001.500000,36835.667969,2253.600098,636.666687,345.166656
3:58:33,1543613160,2018-11-30T21:26:00,2018-11-30T16:26:00,1.998,478.04,13.77,14.21,15.20,830.88,832.17,195.550003,37.54,1.0077,196,0,14.791,2.01013,4.20,52782,8.066667,13.866667,14.433333,8.066667,13.866667,14.433333,640629.875000,207396.828125,36921.132813,2258.433350,637.700012,345.666656
3:59:03,1543613190,2018-11-30T21:26:30,2018-11-30T16:26:30,1.998,479.04,13.77,14.19,15.19,831.01,832.14,194.083328,37.62,1.0076,196,0,14.790,2.01361,4.20,52788,7.533333,11.866667,12.166667,7.533333,11.866667,12.166667,641700.687500,207745.031250,36985.000000,2262.633301,638.099976,346.066681
3:59:33,1543613220,2018-11-30T21:27:00,2018-11-30T16:27:00,1.997,480.04,13.76,14.15,15.20,830.91,832.15,193.233337,37.45,1.0077,196,0,14.790,2.00879,4.20,52793,8.833333,13.833333,14.300000,8.833333,13.833333,14.300000,642957.062500,208151.531250,37050.398438,2269.100098,638.566650,346.533325
4:00:03,1543613250,2018-11-30T21:27:30,2018-11-30T16:27:30,1.997,481.04,13.74,14.18,15.11,830.99,832.12,194.199997,37.58,1.0077,196,0,14.788,2.01790,4.20,52798,8.666667,12.333333,12.833333,8.666667,12.333333,12.833333,644181.312500,208546.359375,37113.398438,2272.466553,639.433350,346.533325
4:00:33,1543613280,2018-11-30T21:28:00,2018-11-30T16:28:00,1.996,482.04,13.74,14.13,15.19,830.97,832.28,191.816666,37.64,1.0079,196,0,14.788,2.00959,4.20,52803,9.933333,13.600000,14.300000,9.933333,13.600000,14.300000,645427.312500,208952.296875,37182.667969,2277.333252,639.966675,347.066681
4:01:03,1543613310,2018-11-30T21:28:30,2018-11-30T16:28:30,1.996,483.03,13.73,14.12,15.15,830.94,832.18,190.183334,37.66,1.0078,196,0,14.786,2.01254,4.20,52808,9.600000,13.533334,14.266666,9.600000,13.533334,14.266666,646673.875000,209361.968750,37249.199219,2281.666748,641.099976,347.966675
4:01:33,1543613340,2018-11-30T21:29:00,2018-11-30T16:29:00,1.997,484.03,13.73,14.12,15.15,831.00,832.26,193.516663,37.65,1.0079,196,0,14.787,2.01227,4.20,52813,8.533334,14.866667,16.466667,8.533334,14.866667,16.466667,647916.375000,209765.062500,37336.000000,2288.366699,643.233337,348.066681
4:02:03,1543613370,2018-11-30T21:29:30,2018-11-30T16:29:30,1.995,485.03,13.70,14.12,15.19,830.95,832.32,192.783340,37.28,1.0081,196,0,14.786,2.01254,4.20,52817,8.300000,13.033334,13.566667,8.300000,13.033334,13.566667,649117.062500,210158.296875,37408.933594,2292.833252,644.500000,348.066681
4:02:33,1543613400,2018-11-30T21:30:00,2018-11-30T16:30:00,1.996,486.03,13.70,14.10,15.14,830.98,832.26,189.816666,37.92,1.0080,196,0,14.787,2.00906,4.20,52822,8.400000,12.700000,14.733334,8.400000,12.700000,14.733334,650330.625000,210552.093750,37475.066406,2297.933350,646.900024,349.733337
4:03:03,1543613430,2018-11-30T21:30:30,2018-11-30T16:30:30,1.995,487.03,13.70,14.05,15.12,831.03,832.32,191.149994,37.95,1.0081,196,0,14.785,2.01656,4.20,52827,8.600000,12.133333,12.966666,8.600000,12.133333,12.966666,651531.187500,210940.734375,37537.601563,2301.666748,647.966675,350.799988
4:03:33,1543613460,2018-11-30T21:31:00,2018-11-30T16:31:00,1.996,488.02,13.68,14.01,15.11,830.98,832.35,190.633331,37.93,1.0082,196,0,14.786,2.00852,4.20,52831,8.433333,12.400000,12.900000,8.433333,12.400000,12.900000,652753.437500,211335.828125,37612.199219,2306.100098,648.700012,351.533325
4:04:03,1543613490,2018-11-30T21:31:30,2018-11-30T16:31:30,1.994,489.02,13.66,13.97,15.15,831.07,832.20,191.949997,37.91,1.0081,196,0,14.786,2.01066,4.20,52835,7.333333,10.566667,10.733334,7.333333,10.566667,10.733334,653807.000000,211675.468750,37666.265625,2309.166748,648.933350,351.533325
4:04:33,1543613520,2018-11-30T21:32:00,2018-11-30T16:32:00,1.995,490.02,13.68,13.99,15.08,831.01,832.29,194.366669,37.94,1.0081,196,0,14.786,2.01763,4.20,52840,8.033334,12.333333,12.700000,8.033334,12.333333,12.700000,654976.937500,212054.359375,37736.398438,2311.866699,649.566650,351.533325
4:05:03,1543613550,2018-11-30T21:32:30,2018-11-30T16:32:30,1.998,491.02,13.65,13.97,15.08,831.02,832.36,190.716660,38.02,1.0083,196,0,14.786,2.02032,4.20,52844,7.900000,11.766666,12.066667,7.900000,11.766666,12.066667,656115.625000,212423.937500,37798.265625,2314.899902,650.000000,351.600006
4:05:33,1543613580,2018-11-30T21:33:00,2018-11-30T16:33:00,1.994,492.01,13.64,13.98,15.05,830.96,832.39,191.550003,38.01,1.0084,196,0,14.785,2.01040,4.20,52848,8.133333,13.133333,15.900000,8.133333,13.133333,15.900000,657355.375000,212823.531250,37873.398438,2321.166748,653.400024,352.399994
4:06:03,1543613610,2018-11-30T21:33:30,2018-11-30T16:33:30,1.993,493.01,13.64,13.96,15.03,831.02,832.47,192.366669,38.02,1.0085,196,0,14.786,2.01414,4.20,52852,9.400000,12.666667,12.900000,9.400000,12.666667,12.900000,658601.437500,213225.562500,37927.265625,2324.966553,653.900024,352.399994
4:06:33,1543613640,2018-11-30T21:34:00,2018-11-30T16:34:00,1.994,494.01,13.63,13.95,15.05,831.02,832.36,191.383331,37.98,1.0084,196,0,14.785,2.01281,4.20,52857,8.300000,11.500000,11.533334,8.300000,11.500000,11.533334,659731.312500,213590.031250,37978.867188,2326.733398,654.033325,352.433319
4:07:03,1543613670,2018-11-30T21:34:30,2018-11-30T16:34:30,1.995,495.00,13.62,13.92,15.07,831.00,832.26,192.649994,38.33,1.0083,196,0,14.784,2.01254,4.20,52861,8.100000,12.800000,14.066667,8.100000,12.800000,14.066667,660975.812500,213992.671875,38057.464844,2330.100098,655.433350,353.299988
4:07:33,1543613700,2018-11-30T21:35:00,2018-11-30T16:35:00,1.994,496.00,13.61,13.89,15.05,831.05,832.45,191.699997,38.43,1.0085,196,0,14.784,2.01200,4.20,52864,8.466666,12.933333,14.566667,8.466666,12.933333,14.566667,662195.375000,214385.203125,38134.000000,2335.300049,656.766663,354.633331
4:08:03,1543613730,2018-11-30T21:35:30,2018-11-30T16:35:30,1.995,497.00,13.60,13.89,15.05,831.06,832.34,191.083328,38.57,1.0084,196,0,14.784,2.01147,4.20,52868,9.200000,12.600000,13.433333,9.200000,12.600000,13.433333,663453.312500,214792.671875,38209.464844,2336.933350,658.400024,354.633331
4:08:33,1543613760,2018-11-30T21:36:00,2018-11-30T16:36:00,1.994,498.00,13.61,13.89,15.00,831.02,832.45,191.649994,38.27,1.0086,196,0,14.785,2.01200,4.20,52872,9.000000,12.600000,12.666667,9.000000,12.600000,12.666667,664729.437500,215205.968750,38277.601563,2337.033447,658.500000,354.633331
4:09:03,1543613790,2018-11-30T21:36:30,2018-11-30T16:36:30,1.995,498.99,13.59,13.87,15.05,831.05,832.37,190.933334,38.24,1.0085,196,0,14.784,2.00558,4.20,52876,8.366667,13.300000,14.566667,8.366667,13.300000,14.566667,665944.625000,215598.593750,38349.000000,2341.000000,659.766663,355.133331
4:09:33,1543613820,2018-11-30T21:37:00,2018-11-30T16:37:00,1.994,499.99,13.58,13.84,15.01,831.04,832.48,192.666672,38.11,1.0087,196,0,14.785,2.02112,4.20,52880,8.633333,12.433333,14.066667,8.633333,12.433333,14.066667,667170.375000,215995.796875,38419.933594,2344.500000,661.666687,356.633331
4:10:03,1543613850,2018-11-30T21:37:30,2018-11-30T16:37:30,1.993,500.99,13.57,13.83,15.01,831.09,832.46,192.800003,38.11,1.0087,196,0,14.784,2.00612,4.20,52883,7.233333,10.866667,11.633333,7.233333,10.866667,11.633333,668282.812500,216354.328125,38482.066406,2346.466553,662.566650,357.533325
4:10:33,1543613880,2018-11-30T21:38:00,2018-11-30T16:38:00,1.993,501.98,13.57,13.81,15.01,831.06,832.51,191.100006,38.26,1.0088,196,0,14.785,2.00345,4.20,52887,7.800000,10.000000,11.466666,7.800000,10.000000,11.466666,669379.625000,216713.734375,38528.765625,2348.833252,663.866638,358.200012
4:11:03,1543613910,2018-11-30T21:38:30,2018-11-30T16:38:30,1.993,502.98,13.56,13.83,14.97,831.07,832.64,190.983337,39.20,1.0089,196,0,14.783,2.01093,4.20,52890,8.033334,12.900000,15.200000,8.033334,12.900000,15.200000,670603.312500,217114.093750,38593.667969,2354.466553,666.400024,360.266663
4:11:33,1543613940,2018-11-30T21:39:00,2018-11-30T16:39:00,1.994,503.98,13.56,13.78,14.99,831.04,832.53,191.433334,39.31,1.0088,196,0,14.783,2.01173,4.20,52894,8.000000,12.133333,12.933333,8.000000,12.133333,12.933333,671810.187500,217504.828125,38653.867188,2356.500000,667.400024,360.633331
4:12:03,1543613970,2018-11-30T21:39:30,2018-11-30T16:39:30,1.993,504.97,13.55,13.80,14.93,831.04,832.43,190.833328,39.17,1.0087,196,0,14.782,2.00425,4.20,52897,8.733334,11.833333,12.533334,8.733334,11.833333,12.533334,673028.562500,217896.031250,38714.199219,2359.366699,668.166687,361.399994
4:12:33,1543614000,2018-11-30T21:40:00,2018-11-30T16:40:00,1.993,505.97,13.54,13.78,14.94,831.05,832.52,194.600006,38.95,1.0089,196,0,14.782,2.01120,4.20,52900,9.233334,13.333333,14.933333,9.233334,13.333333,14.933333,674283.625000,218304.734375,38780.199219,2363.733398,669.700012,362.200012
4:13:03,1543614030,2018-11-30T21:40:30,2018-11-30T16:40:30,1.993,506.97,13.53,13.79,14.94,831.04,832.57,191.800003,39.11,1.0089,196,0,14.782,2.01575,4.20,52904,9.500000,15.366667,17.500000,9.500000,15.366667,17.500000,675635.000000,218738.828125,38856.332031,2371.399902,672.233337,363.733337
4:13:33,1543614060,2018-11-30T21:41:00,2018-11-30T16:41:00,1.993,507.96,13.52,13.74,14.96,831.07,832.53,189.716660,39.25,1.0089,196,0,14.783,2.00665,4.20,52907,9.466666,12.600000,13.066667,9.466666,12.600000,13.066667,676934.125000,219161.765625,38908.167969,2374.766602,672.599976,364.100006
4:14:03,1543614090,2018-11-30T21:41:30,2018-11-30T16:41:30,1.992,508.96,13.51,13.71,14.94,831.10,832.47,189.933334,39.70,1.0088,196,0,14.783,2.01549,4.20,52910,8.400000,12.133333,12.733334,8.400000,12.133333,12.733334,678112.687500,219537.906250,38966.734375,2380.033447,673.799988,364.100006
4:14:33,1543614120,2018-11-30T21:42:00,2018-11-30T16:42:00,1.993,509.96,13.52,13.71,14.92,831.18,832.45,193.316666,40.05,1.0088,196,0,14.779,2.00986,4.13,52911,8.733334,12.433333,12.500000,8.733334,12.433333,12.500000,679346.562500,219938.468750,39035.464844,2380.600098,674.333313,364.100006
4:15:03,1543614150,2018-11-30T21:42:30,2018-11-30T16:42:30,1.991,510.95,13.50,13.61,14.93,831.11,832.63,192.899994,40.14,1.0090,196,0,14.775,2.01066,4.13,52895,7.566667,12.066667,12.066667,7.566667,12.066667,12.066667,680471.375000,220305.265625,39097.933594,2383.466553,674.333313,364.100006
4:15:33,1543614180,2018-11-30T21:43:00,2018-11-30T16:43:00,1.990,511.95,13.49,13.43,14.91,831.16,832.90,188.800003,40.19,1.0094,196,0,14.773,2.01066,4.12,52880,8.566667,11.933333,11.933333,8.566667,11.933333,11.933333,681659.750000,220693.203125,39161.601563,2386.500000,674.333313,364.100006
4:16:03,1543614210,2018-11-30T21:43:30,2018-11-30T16:43:30,1.988,512.94,13.48,13.26,14.90,831.06,833.12,190.516663,40.19,1.0097,195,0,14.771,2.00692,4.12,52864,8.300000,12.133333,12.566667,8.300000,12.133333,12.566667,682876.375000,221085.796875,39217.199219,2390.933350,675.033325,364.100006
4:16:33,1543614240,2018-11-30T21:44:00,2018-11-30T16:44:00,1.993,513.94,13.44,13.13,14.86,831.07,833.28,191.800003,40.04,1.0101,195,0,14.804,2.00799,4.12,52849,8.433333,13.400000,13.966666,8.433333,13.400000,13.966666,684117.312500,221486.406250,39288.199219,2399.300049,675.400024,364.299988
4:17:03,1543614270,2018-11-30T21:44:30,2018-11-30T16:44:30,1.992,514.93,13.42,13.00,14.84,831.15,833.53,191.633331,40.27,1.0104,195,0,14.802,2.01173,4.12,52833,8.000000,13.133333,14.100000,8.000000,13.133333,14.100000,685310.375000,221875.593750,39357.867188,2404.566650,676.933350,365.299988
4:17:33,1543614300,2018-11-30T21:45:00,2018-11-30T16:45:00,1.992,515.93,13.40,12.94,14.82,831.08,833.56,193.899994,40.40,1.0105,195,0,14.799,2.00719,4.11,52817,9.733334,13.433333,14.366667,9.733334,13.433333,14.366667,686636.000000,222308.328125,39422.000000,2408.100098,678.266663,366.299988
4:18:03,1543614330,2018-11-30T21:45:30,2018-11-30T16:45:30,1.991,516.92,13.37,12.86,14.76,831.08,833.60,193.066666,40.34,1.0107,195,0,14.798,2.01790,4.12,52802,9.100000,13.500000,15.533334,9.100000,13.500000,15.533334,687921.812500,222730.671875,39501.066406,2413.133301,679.966675,368.000000
4:18:33,1543614360,2018-11-30T21:46:00,2018-11-30T16:46:00,1.989,517.92,13.34,12.76,14.74,831.17,833.73,192.516663,40.51,1.0110,194,0,14.796,2.00612,4.12,52786,8.700000,12.633333,13.433333,8.700000,12.633333,13.433333,689142.625000,223128.093750,39568.464844,2417.333252,681.233337,368.466675
4:19:03,1543614390,2018-11-30T21:46:30,2018-11-30T16:46:30,1.994,518.92,13.32,12.72,14.73,831.09,833.76,193.066666,40.87,1.0110,194,0,14.827,2.00959,4.11,52770,8.733334,14.000000,14.433333,8.733334,14.000000,14.433333,690419.625000,223544.328125,39646.601563,2422.233398,682.000000,368.466675
4:19:33,1543614420,2018-11-30T21:47:00,2018-11-30T16:47:00,1.994,519.91,13.28,12.59,14.72,831.08,833.83,194.583328,41.11,1.0113,194,0,14.828,2.02032,4.11,52754,9.333333,12.866667,13.100000,9.333333,12.866667,13.100000,691674.937500,223961.796875,39696.199219,2425.833252,682.599976,368.466675
4:20:03,1543614450,2018-11-30T21:47:30,2018-11-30T16:47:30,1.993,520.91,13.28,12.62,14.69,831.13,834.01,194.250000,41.21,1.0115,194,0,14.828,2.01870,4.11,52739,10.733334,13.466666,14.433333,10.733334,13.466666,14.433333,692998.125000,224395.437500,39761.464844,2429.566650,683.599976,368.466675
4:20:33,1543614480,2018-11-30T21:48:00,2018-11-30T16:48:00,1.993,521.91,13.25,12.57,14.65,831.24,833.86,194.183334,41.53,1.0114,194,0,14.826,2.01120,4.11,52723,9.366667,12.600000,13.333333,9.366667,12.600000,13.333333,694281.312500,224807.140625,39828.800781,2432.699951,684.433350,369.033325
4:21:03,1543614510,2018-11-30T21:48:30,2018-11-30T16:48:30,1.992,522.90,13.24,12.48,14.68,831.22,833.97,192.983337,41.47,1.0115,194,0,14.827,2.01549,4.11,52707,8.433333,11.933333,12.833333,8.433333,11.933333,12.833333,695459.000000,225187.703125,39894.933594,2435.266602,685.799988,369.666656
4:21:33,1543614540,2018-11-30T21:49:00,2018-11-30T16:49:00,1.992,523.90,13.21,12.44,14.63,831.14,834.11,194.466660,41.57,1.0118,194,0,14.824,2.01629,4.11,52691,8.733334,13.033334,14.000000,8.733334,13.033334,14.000000,696675.875000,225585.093750,39966.199219,2440.566650,686.866638,370.500000
4:22:03,1543614570,2018-11-30T21:49:30,2018-11-30T16:49:30,1.992,524.89,13.19,12.43,14.63,831.21,834.01,192.050003,41.37,1.0118,194,0,14.824,2.01173,4.11,52676,10.133333,14.800000,16.166666,10.133333,14.800000,16.166666,698009.000000,226017.765625,40061.765625,2444.966553,688.233337,371.233337
4:22:33,1543614600,2018-11-30T21:50:00,2018-11-30T16:50:00,1.991,525.89,13.17,12.40,14.57,831.08,834.08,195.850006,41.79,1.0119,194,0,14.824,2.01281,4.11,52660,9.800000,14.966666,16.733334,9.800000,14.966666,16.733334,699328.687500,226440.234375,40140.199219,2449.233398,689.766663,372.766663
4:23:03,1543614630,2018-11-30T21:50:30,2018-11-30T16:50:30,1.990,526.88,13.15,12.34,14.55,831.19,834.05,192.283340,41.65,1.0120,194,0,14.822,2.01870,4.10,52645,11.133333,14.700000,15.433333,11.133333,14.700000,15.433333,700771.062500,226906.796875,40208.199219,2452.199951,690.433350,373.433319
4:23:33,1543614660,2018-11-30T21:51:00,2018-11-30T16:51:00,1.990,527.88,13.14,12.33,14.57,831.24,834.08,195.250000,41.95,1.0120,194,0,14.821,2.02032,4.10,52629,9.700000,13.700000,14.733334,9.700000,13.700000,14.733334,702082.937500,227326.000000,40278.464844,2456.600098,691.466675,374.233337
4:24:03,1543614690,2018-11-30T21:51:30,2018-11-30T16:51:30,1.990,528.87,13.12,12.29,14.52,831.25,834.22,188.699997,42.32,1.0122,193,0,14.821,2.01147,4.10,52613,9.466666,13.700000,16.166666,9.466666,13.700000,16.166666,703365.812500,227747.640625,40345.000000,2462.866699,694.133362,376.266663
4:24:33,1543614720,2018-11-30T21:52:00,2018-11-30T16:52:00,1.995,529.87,13.10,12.25,14.52,831.15,834.22,193.050003,41.40,1.0124,193,0,14.852,2.02515,4.10,52597,9.333333,13.833333,13.833333,9.333333,13.833333,13.833333,704664.000000,228168.093750,40419.800781,2465.800049,694.133362,376.266663
4:25:03,1543614750,2018-11-30T21:52:30,2018-11-30T16:52:30,1.995,530.87,13.09,12.22,14.51,831.15,834.27,196.216660,41.01,1.0125,193,0,14.854,2.02381,4.10,52581,11.266666,15.333333,15.366667,11.266666,15.333333,15.366667,706133.812500,228637.093750,40501.265625,2467.933350,694.233337,376.266663
4:25:33,1543614780,2018-11-30T21:53:00,2018-11-30T16:53:00,1.994,531.87,13.06,12.20,14.45,831.16,834.21,193.649994,41.32,1.0125,193,0,14.853,2.02085,4.10,52566,11.600000,15.300000,16.200001,11.600000,15.300000,16.200001,707641.812500,229121.562500,40585.398438,2472.066650,695.500000,376.766663
4:26:03,1543614810,2018-11-30T21:53:30,2018-11-30T16:53:30,1.994,532.86,13.04,12.16,14.48,831.32,834.16,194.916672,41.82,1.0125,193,0,14.854,2.01978,4.10,52550,11.266666,14.066667,14.833333,11.266666,14.066667,14.833333,709047.625000,229574.906250,40662.265625,2475.566650,696.400024,377.133331
4:26:33,1543614840,2018-11-30T21:54:00,2018-11-30T16:54:00,1.992,533.86,13.01,12.15,14.44,831.19,834.14,192.816666,41.81,1.0126,193,0,14.853,2.01897,4.10,52534,10.200000,15.466666,16.900000,10.200000,15.466666,16.900000,710476.187500,230029.203125,40744.265625,2483.166748,697.733337,377.133331
4:27:03,1543614870,2018-11-30T21:54:30,2018-11-30T16:54:30,1.993,534.86,12.98,12.12,14.42,831.15,834.27,194.366669,41.46,1.0129,193,0,14.852,2.02220,4.10,52519,11.133333,17.433332,19.600000,11.133333,17.433332,19.600000,712011.187500,230522.765625,40831.765625,2494.466553,700.400024,378.333344
4:27:33,1543614900,2018-11-30T21:55:00,2018-11-30T16:55:00,1.993,535.85,12.97,12.12,14.35,831.20,834.31,195.233337,41.70,1.0130,193,0,14.851,2.01522,4.10,52503,11.600000,16.533333,17.666666,11.600000,16.533333,17.666666,713496.687500,231004.140625,40917.734375,2500.833252,702.000000,378.866669
4:28:03,1543614930,2018-11-30T21:55:30,2018-11-30T16:55:30,1.991,536.85,12.95,12.08,14.38,831.23,834.16,193.733337,42.05,1.0128,193,0,14.852,2.02085,4.09,52487,9.666667,13.533334,14.466666,9.666667,13.533334,14.466666,714835.375000,231438.140625,40981.464844,2504.133301,702.299988,378.866669
4:28:33,1543614960,2018-11-30T21:56:00,2018-11-30T16:56:00,1.992,537.84,12.93,12.06,14.35,831.18,834.26,193.666672,42.30,1.0130,193,0,14.853,2.01066,4.09,52471,11.366667,16.533333,17.266666,11.366667,16.533333,17.266666,716323.375000,231923.265625,41068.000000,2508.666748,703.133362,379.133331
4:29:03,1543614990,2018-11-30T21:56:30,2018-11-30T16:56:30,1.991,538.84,12.91,12.02,14.33,831.19,834.16,191.649994,42.66,1.0129,193,0,14.851,2.01897,4.09,52456,10.833333,17.166666,18.266666,10.833333,17.166666,18.266666,717815.875000,232403.500000,41157.066406,2516.100098,704.599976,380.200012
4:29:33,1543615020,2018-11-30T21:57:00,2018-11-30T16:57:00,1.991,539.84,12.89,12.01,14.30,831.17,834.22,192.466660,42.55,1.0131,193,0,14.852,2.02058,4.09,52440,12.333333,17.766666,18.400000,12.333333,17.766666,18.400000,719411.375000,232918.265625,41240.734375,2522.333252,705.799988,380.600006
4:30:03,1543615050,2018-11-30T21:57:30,2018-11-30T16:57:30,1.990,540.83,12.87,12.00,14.28,831.18,834.27,193.016663,42.19,1.0132,193,0,14.851,2.01147,4.09,52424,11.600000,16.566668,17.933332,11.600000,16.566668,17.933332,720896.937500,233400.437500,41327.734375,2528.233398,707.633362,381.766663
4:30:33,1543615080,2018-11-30T21:58:00,2018-11-30T16:58:00,1.990,541.83,12.84,12.00,14.26,831.21,834.27,189.233337,42.02,1.0134,193,0,14.851,2.01683,4.09,52408,11.300000,17.400000,18.466667,11.300000,17.400000,18.466667,722449.437500,233903.640625,41414.601563,2535.600098,709.066650,382.333344
4:31:03,1543615110,2018-11-30T21:58:30,2018-11-30T16:58:30,1.990,542.82,12.82,11.96,14.24,831.26,834.21,192.766663,42.29,1.0133,193,0,14.851,2.02139,4.08,52392,11.966666,17.366667,19.166666,11.966666,17.366667,19.166666,724048.375000,234420.531250,41522.035156,2541.033447,710.700012,383.233337
4:31:33,1543615140,2018-11-30T21:59:00,2018-11-30T16:59:00,1.990,543.82,12.81,11.96,14.26,831.24,834.25,194.783340,42.47,1.0134,193,0,14.850,2.02354,4.09,52376,13.066667,19.299999,22.466667,13.066667,19.299999,22.466667,725840.375000,235002.906250,41633.566406,2546.300049,713.500000,385.700012
4:32:03,1543615170,2018-11-30T21:59:30,2018-11-30T16:59:30,1.989,544.81,12.81,11.95,14.20,831.24,834.17,192.216660,43.05,1.0133,192,0,14.850,2.01361,4.09,52361,10.266666,17.433332,19.233334,10.266666,17.433332,19.233334,727311.187500,235468.765625,41732.964844,2554.699951,715.666687,387.033325
4:32:33,1543615200,2018-11-30T22:00:00,2018-11-30T17:00:00,1.992,545.81,12.78,11.91,14.20,831.22,834.38,192.750000,43.09,1.0137,192,0,14.866,2.01522,4.08,52345,12.066667,19.200001,20.000000,12.066667,19.200001,20.000000,728976.187500,236007.296875,41838.898438,2562.100098,716.500000,387.399994
4:33:03,1543615230,2018-11-30T22:00:30,2018-11-30T17:00:30,1.992,546.80,12.77,11.90,14.19,831.30,834.38,194.483337,43.60,1.0137,192,0,14.866,2.01790,4.09,52329,13.666667,21.533333,22.600000,13.666667,21.533333,22.600000,730804.187500,236594.859375,41959.265625,2569.399902,717.900024,387.600006
4:33:33,1543615260,2018-11-30T22:01:00,2018-11-30T17:01:00,1.992,547.80,12.74,11.97,14.18,831.18,834.19,194.550003,43.34,1.0136,192,0,14.873,2.02381,4.20,52333,11.833333,17.233334,17.866667,11.833333,17.233334,17.866667,732369.812500,237109.796875,42039.734375,2575.833252,719.000000,387.600006
4:34:03,1543615290,2018-11-30T22:01:30,2018-11-30T17:01:30,1.993,548.80,12.75,12.28,14.14,831.25,833.79,193.533340,43.25,1.0130,192,0,14.880,2.01334,4.20,52349,11.133333,16.233334,17.333334,11.133333,16.233334,17.333334,733853.875000,237593.500000,42119.367188,2580.566650,720.633362,387.966675
4:34:33,1543615320,2018-11-30T22:02:00,2018-11-30T17:02:00,1.997,549.79,12.76,12.60,14.15,831.28,833.39,194.899994,43.05,1.0125,192,0,14.886,2.01414,4.20,52363,12.100000,19.366667,20.933332,12.100000,19.366667,20.933332,735488.937500,238122.531250,42230.800781,2585.333252,722.099976,389.000000
4:35:03,1543615350,2018-11-30T22:02:30,2018-11-30T17:02:30,1.999,550.79,12.78,12.81,14.19,831.33,833.10,192.600006,42.96,1.0121,192,0,14.887,2.02946,4.20,52377,12.166667,18.500000,19.100000,12.166667,18.500000,19.100000,737141.187500,238660.140625,42327.132813,2589.933350,722.799988,389.700012
4:35:33,1543615380,2018-11-30T22:03:00,2018-11-30T17:03:00,2.000,551.79,12.80,12.99,14.18,831.32,832.91,197.000000,43.40,1.0118,192,0,14.889,2.02273,4.20,52389,12.266666,17.566668,18.766666,12.266666,17.566668,18.766666,738828.687500,239200.265625,42418.765625,2592.633301,724.366638,390.266663
4:36:03,1543615410,2018-11-30T22:03:30,2018-11-30T17:03:30,2.000,552.79,12.80,13.07,14.22,831.27,832.67,192.116669,43.23,1.0115,192,0,14.889,2.01522,4.20,52402,13.366667,18.833334,21.766666,13.366667,18.833334,21.766666,740565.875000,239765.671875,42517.566406,2597.600098,727.799988,391.600006
4:36:33,1543615440,2018-11-30T22:04:00,2018-11-30T17:04:00,2.001,553.79,12.82,13.18,14.26,831.34,832.58,195.616669,43.62,1.0113,192,0,14.892,2.02758,4.20,52414,11.866667,17.333334,19.466667,11.866667,17.333334,19.466667,742146.375000,240277.968750,42626.832031,2604.100098,731.066650,391.600006
4:37:03,1543615470,2018-11-30T22:04:30,2018-11-30T17:04:30,2.001,554.79,12.84,13.28,14.24,831.37,832.63,195.316666,43.29,1.0113,192,0,14.894,2.02758,4.20,52426,11.133333,16.500000,18.333334,11.133333,16.500000,18.333334,743664.937500,240763.031250,42719.898438,2612.033447,733.266663,392.100006
4:37:33,1543615500,2018-11-30T22:05:00,2018-11-30T17:05:00,2.002,555.80,12.84,13.34,14.30,831.37,832.39,194.966660,42.38,1.0111,192,0,14.895,2.01709,4.20,52437,11.066667,15.166667,16.666666,11.066667,15.166667,16.666666,745108.000000,241227.171875,42801.832031,2617.899902,734.799988,393.033325
4:38:03,1543615530,2018-11-30T22:05:30,2018-11-30T17:05:30,2.003,556.80,12.85,13.39,14.28,831.39,832.26,194.449997,42.33,1.0109,192,0,14.895,2.01817,4.20,52449,11.800000,15.833333,16.100000,11.800000,15.833333,16.100000,746654.375000,241728.296875,42876.964844,2620.399902,735.066650,393.299988
4:38:33,1543615560,2018-11-30T22:06:00,2018-11-30T17:06:00,2.004,557.80,12.86,13.46,14.27,831.39,832.28,195.316666,42.40,1.0108,192,0,14.896,2.03486,4.20,52460,10.800000,14.400000,15.266666,10.800000,14.400000,15.266666,748023.062500,242170.671875,42939.964844,2622.433350,736.000000,394.233337
4:39:03,1543615590,2018-11-30T22:06:30,2018-11-30T17:06:30,2.004,558.80,12.86,13.51,14.29,831.34,832.17,195.850006,43.32,1.0106,192,0,14.896,2.03135,4.20,52470,11.866667,14.566667,16.133333,11.866667,14.566667,16.133333,749492.562500,242643.062500,43005.000000,2627.000000,737.799988,395.033325
4:39:33,1543615620,2018-11-30T22:07:00,2018-11-30T17:07:00,2.004,559.80,12.87,13.53,14.28,831.39,832.17,194.850006,42.80,1.0106,192,0,14.898,2.02058,4.20,52481,11.500000,16.833334,17.400000,11.500000,16.833334,17.400000,750941.187500,243110.640625,43097.566406,2633.866699,739.033325,395.066681
4:40:03,1543615650,2018-11-30T22:07:30,2018-11-30T17:07:30,2.004,560.81,12.87,13.59,14.28,831.26,832.28,196.116669,43.39,1.0107,192,0,14.897,2.02435,4.20,52491,11.500000,15.800000,17.766666,11.500000,15.800000,17.766666,752414.937500,243585.265625,43177.765625,2639.166748,741.633362,396.066681
4:40:33,1543615680,2018-11-30T22:08:00,2018-11-30T17:08:00,2.003,561.81,12.88,13.59,14.26,831.36,832.27,195.483337,43.86,1.0107,192,0,14.898,2.02946,4.20,52502,12.233334,18.833334,21.133333,12.233334,18.833334,21.133333,753986.187500,244095.906250,43280.433594,2647.500000,745.033325,397.000000
4:41:03,1543615710,2018-11-30T22:08:30,2018-11-30T17:08:30,2.005,562.81,12.88,13.59,14.31,831.31,832.12,192.516663,43.72,1.0105,192,0,14.897,2.02327,4.20,52512,11.700000,18.799999,20.733334,11.700000,18.799999,20.733334,755516.250000,244600.734375,43380.234375,2658.866699,747.700012,397.066681
4:41:33,1543615740,2018-11-30T22:09:00,2018-11-30T17:09:00,2.005,563.81,12.88,13.64,14.31,831.46,832.14,192.966660,43.92,1.0105,192,0,14.899,2.02327,4.20,52521,11.300000,15.400000,16.033333,11.300000,15.400000,16.033333,756971.187500,245078.437500,43456.433594,2661.233398,748.799988,397.066681
4:42:03,1543615770,2018-11-30T22:09:30,2018-11-30T17:09:30,2.005,564.81,12.89,13.65,14.30,831.41,832.25,192.649994,44.05,1.0106,192,0,14.897,2.02032,4.20,52531,11.633333,18.466667,19.433332,11.633333,18.466667,19.433332,758548.000000,245594.031250,43550.300781,2671.433350,750.133362,397.700012
4:42:33,1543615800,2018-11-30T22:10:00,2018-11-30T17:10:00,2.006,565.82,12.90,13.59,14.30,831.38,832.06,193.516663,43.83,1.0103,192,0,14.896,2.02731,4.20,52541,10.200000,15.766666,16.900000,10.200000,15.766666,16.900000,759982.375000,246062.593750,43640.367188,2673.733398,751.633362,397.933319
4:43:03,1543615830,2018-11-30T22:10:30,2018-11-30T17:10:30,2.005,566.82,12.89,13.61,14.26,831.36,832.28,196.083328,44.22,1.0106,192,0,14.897,2.02946,4.20,52550,12.466666,17.133333,18.466667,12.466666,17.133333,18.466667,761590.625000,246582.140625,43729.566406,2678.000000,753.533325,397.933319
4:43:33,1543615860,2018-11-30T22:11:00,2018-11-30T17:11:00,2.004,567.82,12.90,13.64,14.31,831.40,832.11,192.816666,43.88,1.0104,192,0,14.897,2.02704,4.20,52559,13.700000,18.666666,18.900000,13.700000,18.666666,18.900000,763322.625000,247143.328125,43819.500000,2682.766602,753.833313,397.933319
4:44:03,1543615890,2018-11-30T22:11:30,2018-11-30T17:11:30,2.006,568.83,12.90,13.63,14.31,831.51,832.17,193.633331,44.11,1.0104,192,0,14.897,2.02381,4.20,52568,13.400000,17.066668,17.266666,13.400000,17.066668,17.266666,764964.125000,247675.171875,43890.300781,2686.666748,754.133362,398.233337
4:44:33,1543615920,2018-11-30T22:12:00,2018-11-30T17:12:00,2.004,569.83,12.90,13.64,14.28,831.40,832.25,197.033340,44.17,1.0105,192,0,14.896,2.02462,4.20,52577,11.533334,17.933332,19.733334,11.533334,17.933332,19.733334,766559.375000,248185.140625,43992.367188,2691.899902,756.166687,399.666656
4:45:03,1543615950,2018-11-30T22:12:30,2018-11-30T17:12:30,2.004,570.83,12.91,13.63,14.31,831.46,832.22,195.933334,44.15,1.0105,192,0,14.897,2.03486,4.20,52585,11.600000,16.500000,16.866667,11.600000,16.500000,16.866667,768071.062500,248676.468750,44068.832031,2697.800049,756.433350,399.666656
4:45:33,1543615980,2018-11-30T22:13:00,2018-11-30T17:13:00,2.006,571.83,12.90,13.62,14.28,831.40,832.14,195.399994,44.01,1.0104,192,0,14.898,2.02354,4.20,52594,12.966666,18.700001,19.466667,12.966666,18.700001,19.466667,769715.625000,249220.265625,44151.300781,2708.100098,756.866638,399.666656
4:46:03,1543616010,2018-11-30T22:13:30,2018-11-30T17:13:30,2.008,572.84,12.90,13.61,14.32,831.32,832.27,194.949997,44.42,1.0105,192,0,14.897,2.03162,4.20,52603,12.033334,16.733334,18.833334,12.033334,16.733334,18.833334,771272.562500,249730.671875,44240.500000,2712.399902,759.500000,400.633331
4:46:33,1543616040,2018-11-30T22:14:00,2018-11-30T17:14:00,2.007,573.84,12.91,13.62,14.31,831.40,832.17,191.766663,43.89,1.0104,192,0,14.899,2.03054,4.20,52611,11.933333,17.000000,18.000000,11.933333,17.000000,18.000000,772847.812500,250247.296875,44333.632813,2715.899902,760.766663,401.399994
4:47:03,1543616070,2018-11-30T22:14:30,2018-11-30T17:14:30,2.006,574.84,12.90,13.62,14.35,831.35,832.27,195.883331,43.79,1.0106,192,0,14.897,2.02865,4.20,52619,11.900000,16.733334,16.799999,11.900000,16.733334,16.799999,774396.187500,250749.031250,44418.035156,2718.666748,760.833313,401.466675
4:47:33,1543616100,2018-11-30T22:15:00,2018-11-30T17:15:00,2.004,575.85,12.91,13.59,14.30,831.35,832.22,194.016663,43.70,1.0105,192,0,14.896,2.02112,4.20,52627,11.666667,17.366667,19.133333,11.666667,17.366667,19.133333,775958.000000,251253.500000,44501.500000,2725.933350,762.333313,402.966675
4:48:03,1543616130,2018-11-30T22:15:30,2018-11-30T17:15:30,2.003,576.85,12.91,13.56,14.35,831.35,832.22,195.066666,44.07,1.0105,192,0,14.896,2.02354,4.20,52634,12.766666,17.400000,19.500000,12.766666,17.400000,19.500000,777591.062500,251781.968750,44590.964844,2734.466553,764.766663,403.966675
4:48:33,1543616160,2018-11-30T22:16:00,2018-11-30T17:16:00,2.005,577.85,12.92,13.58,14.31,831.45,832.40,194.666672,43.79,1.0107,192,0,14.897,2.02569,4.20,52642,12.766666,17.400000,17.733334,12.766666,17.400000,17.733334,779228.000000,252317.468750,44675.035156,2738.399902,765.133362,404.000000
4:49:03,1543616190,2018-11-30T22:16:30,2018-11-30T17:16:30,2.007,578.85,12.90,13.59,14.33,831.35,832.27,195.399994,43.66,1.0106,192,0,14.897,2.02462,4.20,52650,12.033334,17.266666,19.466667,12.033334,17.266666,19.466667,780810.562500,252838.531250,44764.632813,2743.966553,767.466675,405.000000
4:49:33,1543616220,2018-11-30T22:17:00,2018-11-30T17:17:00,2.004,579.85,12.91,13.55,14.34,831.40,832.27,194.533340,44.31,1.0105,192,0,14.895,2.02704,4.20,52657,12.500000,18.966667,21.299999,12.500000,18.966667,21.299999,782492.812500,253386.000000,44870.167969,2751.300049,770.299988,406.133331
4:50:03,1543616250,2018-11-30T22:17:30,2018-11-30T17:17:30,2.005,580.86,12.89,13.57,14.33,831.36,832.25,195.583328,43.39,1.0106,192,0,14.895,2.02785,4.20,52665,10.766666,18.166666,19.100000,10.766666,18.166666,19.100000,784001.312500,253868.328125,44966.300781,2760.133301,771.233337,406.133331
4:50:33,1543616280,2018-11-30T22:18:00,2018-11-30T17:18:00,2.005,581.86,12.91,13.56,14.31,831.40,832.30,196.583328,43.25,1.0106,192,0,14.896,2.02435,4.20,52672,13.366667,20.966667,21.700001,13.366667,20.966667,21.700001,785724.812500,254432.031250,45076.734375,2767.566650,772.266663,406.833344
4:51:03,1543616310,2018-11-30T22:18:30,2018-11-30T17:18:30,2.005,582.86,12.89,13.53,14.35,831.31,832.30,195.216660,42.82,1.0107,192,0,14.895,2.03054,4.20,52679,11.533334,17.733334,19.133333,11.533334,17.733334,19.133333,787295.625000,254947.093750,45169.300781,2773.966553,774.366638,407.433319
4:51:33,1543616340,2018-11-30T22:19:00,2018-11-30T17:19:00,2.004,583.86,12.88,13.51,14.29,831.41,832.30,195.100006,43.23,1.0107,192,0,14.896,2.02811,4.20,52686,11.400000,15.666667,18.333334,11.400000,15.666667,18.333334,788825.875000,255436.234375,45254.398438,2779.366699,777.366638,408.633331
4:52:03,1543616370,2018-11-30T22:19:30,2018-11-30T17:19:30,2.005,584.87,12.89,13.50,14.29,831.41,832.36,195.466660,43.50,1.0108,192,0,14.896,2.03054,4.20,52692,12.000000,16.400000,18.966667,12.000000,16.400000,18.966667,790387.750000,255938.140625,45346.234375,2785.833252,780.466675,410.200012
4:52:33,1543616400,2018-11-30T22:20:00,2018-11-30T17:20:00,2.005,585.87,12.88,13.51,14.30,831.36,832.30,194.399994,43.10,1.0107,192,0,14.895,2.02005,4.20,52699,11.900000,16.566668,19.533333,11.900000,16.566668,19.533333,791901.375000,256425.062500,45442.734375,2793.033447,783.599976,413.299988
4:53:03,1543616430,2018-11-30T22:20:30,2018-11-30T17:20:30,2.002,586.87,12.87,13.51,14.31,831.34,832.33,196.016663,43.06,1.0108,192,0,14.894,2.02973,4.20,52706,11.666667,16.466667,18.666666,11.666667,16.466667,18.666666,793458.000000,256926.000000,45535.000000,2797.600098,785.866638,414.433319
4:53:33,1543616460,2018-11-30T22:21:00,2018-11-30T17:21:00,2.004,587.87,12.87,13.45,14.30,831.44,832.39,195.283340,43.29,1.0109,192,0,14.895,2.03297,4.20,52712,12.200000,18.133333,19.933332,12.200000,18.133333,19.933332,795087.000000,257454.828125,45641.867188,2802.300049,787.299988,415.266663
4:54:03,1543616490,2018-11-30T22:21:30,2018-11-30T17:21:30,2.003,588.87,12.85,13.46,14.27,831.34,832.36,194.633331,43.25,1.0109,192,0,14.893,2.02462,4.20,52718,12.366667,17.766666,19.233334,12.366667,17.766666,19.233334,796703.750000,257983.593750,45727.601563,2807.199951,789.166687,417.133331
4:54:33,1543616520,2018-11-30T22:22:00,2018-11-30T17:22:00,2.003,589.88,12.85,13.41,14.29,831.39,832.39,195.066666,43.22,1.0110,192,0,14.894,2.03000,4.20,52725,12.500000,16.633333,17.566668,12.500000,16.633333,17.566668,798272.250000,258494.140625,45807.265625,2811.899902,791.033325,417.266663
4:55:03,1543616550,2018-11-30T22:22:30,2018-11-30T17:22:30,2.003,590.88,12.84,13.41,14.28,831.31,832.36,195.366669,43.16,1.0110,192,0,14.894,2.02731,4.20,52731,11.800000,17.066668,19.700001,11.800000,17.066668,19.700001,799759.625000,258978.093750,45894.398438,2817.466553,794.133362,419.000000
4:55:33,1543616580,2018-11-30T22:23:00,2018-11-30T17:23:00,2.002,591.88,12.83,13.42,14.26,831.45,832.29,195.833328,42.60,1.0110,192,0,14.894,2.02758,4.20,52737,12.800000,18.366667,19.933332,12.800000,18.366667,19.933332,801366.125000,259500.671875,45988.265625,2824.333252,796.166687,419.533325
4:56:03,1543616610,2018-11-30T22:23:30,2018-11-30T17:23:30,2.002,592.88,12.82,13.41,14.25,831.32,832.40,196.000000,42.62,1.0111,192,0,14.894,2.02381,4.20,52743,12.433333,17.333334,18.133333,12.433333,17.333334,18.133333,802959.000000,260019.140625,46075.667969,2828.666748,797.133362,419.866669
4:56:33,1543616640,2018-11-30T22:24:00,2018-11-30T17:24:00,2.002,593.88,12.81,13.39,14.23,831.37,832.32,193.133331,42.73,1.0111,192,0,14.894,2.02515,4.20,52749,11.466666,15.966666,16.733334,11.466666,15.966666,16.733334,804440.375000,260501.968750,46147.265625,2833.766602,797.900024,420.633331
4:57:03,1543616670,2018-11-30T22:24:30,2018-11-30T17:24:30,2.003,594.88,12.79,13.39,14.24,831.43,832.43,194.316666,42.93,1.0112,192,0,14.892,2.02542,4.20,52754,12.100000,17.700001,20.000000,12.100000,17.700001,20.000000,805978.000000,261008.937500,46225.199219,2843.066650,800.099976,422.833344
4:57:33,1543616700,2018-11-30T22:25:00,2018-11-30T17:25:00,2.002,595.88,12.79,13.35,14.23,831.38,832.59,195.966660,42.90,1.0114,192,0,14.893,2.02542,4.20,52760,12.600000,18.799999,20.966667,12.600000,18.799999,20.966667,807606.812500,261537.671875,46327.332031,2849.600098,802.766663,423.500000
4:58:03,1543616730,2018-11-30T22:25:30,2018-11-30T17:25:30,2.002,596.88,12.77,13.32,14.22,831.41,832.57,193.800003,43.23,1.0115,192,0,14.892,2.02623,4.20,52765,12.233334,17.700001,22.633333,12.233334,17.700001,22.633333,809212.562500,262058.531250,46420.667969,2859.533447,808.833313,425.633331
4:58:33,1543616760,2018-11-30T22:26:00,2018-11-30T17:26:00,2.001,597.88,12.76,13.32,14.19,831.41,832.39,191.199997,42.84,1.0113,192,0,14.892,2.02112,4.20,52771,11.400000,18.933332,20.633333,11.400000,18.933332,20.633333,810767.000000,262557.406250,46523.234375,2867.666748,811.033325,426.866669
4:59:03,1543616790,2018-11-30T22:26:30,2018-11-30T17:26:30,2.001,598.89,12.75,13.31,14.19,831.38,832.47,192.149994,43.17,1.0114,192,0,14.890,2.02381,4.20,52776,11.666667,17.633333,19.066668,11.666667,17.633333,19.066668,812308.625000,263055.656250,46610.898438,2874.366699,813.033325,426.933319
4:59:33,1543616820,2018-11-30T22:27:00,2018-11-30T17:27:00,2.001,599.89,12.74,13.29,14.19,831.34,832.47,195.483337,43.25,1.0115,192,0,14.890,2.01763,4.20,52782,11.600000,16.466667,17.333334,11.600000,16.466667,17.333334,813850.187500,263552.625000,46685.898438,2878.566650,814.599976,426.933319
5:00:03,1543616850,2018-11-30T22:27:30,2018-11-30T17:27:30,2.000,600.89,12.73,13.25,14.16,831.47,832.47,193.066666,43.66,1.0115,192,0,14.889,2.01549,4.20,52787,12.233334,17.366667,20.900000,12.233334,17.366667,20.900000,815515.750000,264092.531250,46777.765625,2884.633301,818.566650,428.933319
5:00:33,1543616880,2018-11-30T22:28:00,2018-11-30T17:28:00,2.000,601.89,12.72,13.23,14.15,831.45,832.45,191.866669,43.90,1.0115,192,0,14.890,2.01897,4.20,52792,12.300000,19.966667,21.900000,12.300000,19.966667,21.900000,817157.812500,264625.031250,46891.101563,2895.066650,821.533325,430.533325
5:01:03,1543616910,2018-11-30T22:28:30,2018-11-30T17:28:30,2.002,602.89,12.71,13.22,14.15,831.34,832.48,193.800003,43.81,1.0115,192,0,14.889,2.02032,4.20,52797,12.066667,16.900000,17.433332,12.066667,16.900000,17.433332,818673.625000,265122.156250,46990.898438,2898.833252,822.266663,431.266663
5:01:33,1543616940,2018-11-30T22:29:00,2018-11-30T17:29:00,2.000,603.89,12.70,13.20,14.14,831.40,832.50,196.683334,43.78,1.0116,192,0,14.889,2.03432,4.20,52802,12.133333,17.500000,18.833334,12.133333,17.500000,18.833334,820277.750000,265641.843750,47073.167969,2905.133301,823.200012,432.200012
5:02:03,1543616970,2018-11-30T22:29:30,2018-11-30T17:29:30,2.000,604.89,12.70,13.15,14.08,831.48,832.48,194.533340,43.98,1.0116,192,0,14.890,2.02246,4.20,52806,12.833333,17.700001,19.700001,12.833333,17.700001,19.700001,821938.937500,266185.875000,47158.367188,2909.933350,824.933350,433.933319
5:02:33,1543617000,2018-11-30T22:30:00,2018-11-30T17:30:00,2.000,605.89,12.68,13.15,14.10,831.35,832.56,193.883331,44.02,1.0117,192,0,14.890,2.01870,4.20,52811,12.266666,17.799999,18.866667,12.266666,17.799999,18.866667,823528.937500,266703.593750,47251.632813,2915.966553,826.033325,435.033325
5:03:03,1543617030,2018-11-30T22:30:30,2018-11-30T17:30:30,2.000,606.89,12.67,13.13,14.06,831.35,832.49,194.183334,43.96,1.0117,192,0,14.889,2.01629,4.20,52816,13.433333,17.600000,18.299999,13.433333,17.600000,18.299999,825157.187500,267233.531250,47353.035156,2920.600098,826.599976,435.600006
5:03:33,1543617060,2018-11-30T22:31:00,2018-11-30T17:31:00,1.999,607.89,12.66,13.13,14.11,831.33,832.54,194.916672,44.62,1.0118,192,0,14.888,2.01629,4.20,52821,12.066667,15.966666,16.600000,12.066667,15.966666,16.600000,826655.375000,267723.687500,47436.367188,2924.566650,827.466675,436.466675
5:04:03,1543617090,2018-11-30T22:31:30,2018-11-30T17:31:30,2.000,608.89,12.64,13.07,14.09,831.39,832.49,197.333328,44.20,1.0118,192,0,14.888,2.02865,4.20,52825,11.866667,16.799999,16.866667,11.866667,16.799999,16.866667,828160.000000,268212.906250,47528.300781,2929.800049,827.700012,436.466675
5:04:33,1543617120,2018-11-30T22:32:00,2018-11-30T17:32:00,2.000,609.89,12.62,13.07,14.07,831.42,832.68,192.833328,44.10,1.0121,192,0,14.888,2.01790,4.20,52829,12.100000,18.299999,20.000000,12.100000,18.299999,20.000000,829762.250000,268737.812500,47630.898438,2936.566650,829.966675,437.899994
5:05:03,1543617150,2018-11-30T22:32:30,2018-11-30T17:32:30,1.999,610.89,12.62,13.06,14.06,831.44,832.60,193.050003,44.36,1.0120,192,0,14.887,2.02300,4.20,52834,11.933333,19.766666,20.533333,11.933333,19.766666,20.533333,831384.562500,269261.562500,47731.765625,2944.766602,830.933350,438.200012
5:05:33,1543617180,2018-11-30T22:33:00,2018-11-30T17:33:00,2.000,611.89,12.61,13.07,14.03,831.40,832.58,193.550003,44.44,1.0120,192,0,14.888,2.01978,4.20,52838,11.933333,17.500000,19.133333,11.933333,17.500000,19.133333,832993.000000,269780.687500,47817.101563,2951.433350,832.933350,439.133331
5:06:03,1543617210,2018-11-30T22:33:30,2018-11-30T17:33:30,1.999,612.89,12.60,13.06,14.05,831.37,832.58,195.033340,44.00,1.0121,192,0,14.889,2.02327,4.20,52842,11.000000,15.866667,17.433332,11.000000,15.866667,17.433332,834410.000000,270244.812500,47896.500000,2960.166748,835.266663,439.933319
5:06:33,1543617240,2018-11-30T22:34:00,2018-11-30T17:34:00,1.999,613.88,12.59,13.03,14.00,831.40,832.61,191.966660,44.05,1.0121,192,0,14.887,2.01656,4.20,52847,10.833333,14.466666,14.466666,10.833333,14.466666,14.466666,835736.937500,270679.031250,47970.832031,2963.066650,835.266663,439.933319
5:07:03,1543617270,2018-11-30T22:34:30,2018-11-30T17:34:30,1.998,614.88,12.59,13.02,14.02,831.43,832.66,193.250000,44.14,1.0122,192,0,14.887,2.02408,4.20,52851,11.000000,15.566667,16.233334,11.000000,15.566667,16.233334,837197.312500,271153.437500,48046.765625,2968.433350,835.966675,440.633331
5:07:33,1543617300,2018-11-30T22:35:00,2018-11-30T17:35:00,1.998,615.88,12.58,12.97,13.98,831.48,832.77,194.050003,44.20,1.0124,192,0,14.888,2.01683,4.20,52855,11.633333,17.200001,17.400000,11.633333,17.200001,17.400000,838688.375000,271636.125000,48129.699219,2975.766602,836.133362,440.799988
5:08:03,1543617330,2018-11-30T22:35:30,2018-11-30T17:35:30,1.999,616.88,12.57,13.00,13.97,831.35,832.51,192.916672,44.11,1.0121,192,0,14.886,2.03729,4.20,52859,12.266666,20.333334,22.433332,12.266666,20.333334,22.433332,840363.312500,272174.718750,48246.101563,2983.866699,838.933350,442.799988
5:08:33,1543617360,2018-11-30T22:36:00,2018-11-30T17:36:00,1.996,617.88,12.56,12.96,13.98,831.48,832.70,194.533340,43.67,1.0124,192,0,14.885,2.01629,4.20,52863,12.533334,20.066668,21.533333,12.533334,20.066668,21.533333,842044.687500,272716.937500,48353.367188,2991.000000,840.933350,443.866669
5:09:03,1543617390,2018-11-30T22:36:30,2018-11-30T17:36:30,1.997,618.88,12.55,12.97,13.99,831.38,832.67,195.750000,44.03,1.0124,192,0,14.886,2.02515,4.20,52866,11.733334,17.400000,20.166666,11.733334,17.400000,20.166666,843581.750000,273217.468750,48447.566406,2999.933350,844.033325,444.700012
5:09:33,1543617420,2018-11-30T22:37:00,2018-11-30T17:37:00,1.998,619.88,12.55,12.95,13.98,831.38,832.65,193.333328,44.22,1.0123,192,0,14.886,2.01441,4.20,52870,11.400000,16.900000,17.600000,11.400000,16.900000,17.600000,845132.937500,273719.812500,48538.167969,3004.533447,844.733337,445.133331
5:10:03,1543617450,2018-11-30T22:37:30,2018-11-30T17:37:30,1.997,620.88,12.53,12.93,13.94,831.49,832.65,194.133331,44.24,1.0124,192,0,14.887,2.02838,4.20,52874,12.066667,16.866667,18.000000,12.066667,16.866667,18.000000,846723.375000,274234.093750,48630.632813,3007.199951,846.099976,445.733337
5:10:33,1543617480,2018-11-30T22:38:00,2018-11-30T17:38:00,1.997,621.88,12.54,12.90,13.98,831.44,832.68,197.133331,44.50,1.0124,192,0,14.886,2.02892,4.20,52878,11.700000,15.433333,16.366667,11.700000,15.433333,16.366667,848209.062500,274718.406250,48702.433594,3010.266602,847.466675,446.000000
5:11:03,1543617510,2018-11-30T22:38:30,2018-11-30T17:38:30,1.996,622.87,12.51,12.89,13.91,831.42,832.71,190.683334,44.35,1.0125,192,0,14.886,2.01924,4.20,52881,12.466666,18.966667,19.366667,12.466666,18.966667,19.366667,849891.750000,275266.500000,48800.832031,3013.333252,848.233337,446.000000
5:11:33,1543617540,2018-11-30T22:39:00,2018-11-30T17:39:00,1.996,623.87,12.51,12.90,13.92,831.44,832.68,195.500000,44.41,1.0125,192,0,14.886,2.02220,4.20,52885,13.533334,21.200001,22.766666,13.533334,21.200001,22.766666,851730.812500,275864.062500,48918.898438,3019.366699,850.033325,446.133331
5:12:03,1543617570,2018-11-30T22:39:30,2018-11-30T17:39:30,1.997,624.87,12.50,12.88,13.92,831.42,832.74,193.149994,44.49,1.0126,192,0,14.885,2.01736,4.20,52888,11.600000,19.633333,22.000000,11.600000,19.633333,22.000000,853362.562500,276387.406250,49032.964844,3030.399902,852.566650,447.733337
5:12:33,1543617600,2018-11-30T22:40:00,2018-11-30T17:40:00,1.997,625.87,12.49,12.87,13.92,831.45,832.71,194.083328,44.92,1.0126,192,0,14.886,2.01978,4.20,52891,11.133333,15.966666,16.466667,11.133333,15.966666,16.466667,854897.375000,276875.031250,49121.167969,3032.433350,853.200012,448.366669
5:13:03,1543617630,2018-11-30T22:40:30,2018-11-30T17:40:30,1.996,626.87,12.48,12.82,13.93,831.46,832.69,192.466660,44.95,1.0126,192,0,14.886,2.01173,4.20,52895,12.033334,18.866667,20.366667,12.033334,18.866667,20.366667,856506.625000,277395.125000,49215.101563,3042.366699,854.666687,449.466675
5:13:33,1543617660,2018-11-30T22:41:00,2018-11-30T17:41:00,1.995,627.86,12.48,12.79,13.85,831.38,832.74,191.800003,44.72,1.0127,192,0,14.885,2.01709,4.20,52898,11.366667,18.333334,22.200001,11.366667,18.333334,22.200001,858050.000000,277892.031250,49307.632813,3056.666748,859.166687,451.933319
5:14:03,1543617690,2018-11-30T22:41:30,2018-11-30T17:41:30,1.995,628.86,12.47,12.80,13.86,831.43,832.80,193.149994,44.52,1.0128,192,0,14.883,2.02246,4.20,52901,11.866667,16.133333,16.333334,11.866667,16.133333,16.333334,859550.937500,278377.812500,49392.832031,3059.366699,859.500000,452.066681
5:14:33,1543617720,2018-11-30T22:42:00,2018-11-30T17:42:00,1.995,629.86,12.46,12.75,13.85,831.46,832.62,192.866669,44.43,1.0126,192,0,14.885,2.01388,4.20,52905,12.233334,16.766666,17.133333,12.233334,16.766666,17.133333,861137.437500,278892.000000,49472.300781,3061.500000,859.900024,452.466675
5:15:03,1543617750,2018-11-30T22:42:30,2018-11-30T17:42:30,1.996,630.86,12.45,12.78,13.86,831.48,832.73,193.916672,44.69,1.0128,192,0,14.884,2.02327,4.20,52908,13.633333,18.400000,20.633333,13.633333,18.400000,20.633333,862840.375000,279446.375000,49560.898438,3066.333252,861.866638,454.433319
5:15:33,1543617780,2018-11-30T22:43:00,2018-11-30T17:43:00,1.994,631.85,12.43,12.71,13.88,831.41,832.84,194.350006,45.06,1.0130,192,0,14.878,2.02058,4.13,52898,11.700000,18.600000,20.033333,11.700000,18.600000,20.033333,864404.250000,279951.187500,49661.832031,3071.600098,863.066650,455.633331
5:16:03,1543617810,2018-11-30T22:43:30,2018-11-30T17:43:30,1.994,632.85,12.43,12.55,13.83,831.49,833.07,194.983337,44.77,1.0133,192,0,14.876,2.01870,4.13,52882,11.933333,20.000000,20.266666,11.933333,20.000000,20.266666,866016.687500,280474.875000,49781.832031,3076.033447,863.500000,455.766663
5:16:33,1543617840,2018-11-30T22:44:00,2018-11-30T17:44:00,1.993,633.85,12.40,12.37,13.85,831.55,833.16,194.149994,44.83,1.0135,192,0,14.873,2.02435,4.12,52866,11.233334,16.233334,16.833334,11.233334,16.233334,16.833334,867501.375000,280958.093750,49863.433594,3078.166748,864.299988,455.766663
5:17:03,1543617870,2018-11-30T22:44:30,2018-11-30T17:44:30,1.992,634.84,12.39,12.22,13.81,831.50,833.53,192.050003,45.27,1.0139,192,0,14.871,2.02596,4.12,52850,12.433333,17.433332,17.666666,12.433333,17.433332,17.666666,869086.625000,281476.625000,49952.964844,3081.033447,864.700012,455.766663
5:17:33,1543617900,2018-11-30T22:45:00,2018-11-30T17:45:00,1.989,635.84,12.36,12.12,13.79,831.50,833.57,194.149994,45.03,1.0141,191,0,14.870,2.01763,4.11,52834,11.533334,18.000000,18.200001,11.533334,18.000000,18.200001,870626.687500,281968.375000,50049.632813,3084.533447,864.933350,455.766663
5:18:03,1543617930,2018-11-30T22:45:30,2018-11-30T17:45:30,1.995,636.83,12.33,12.03,13.78,831.44,833.74,195.466660,45.24,1.0144,191,0,14.903,2.02838,4.11,52819,12.533334,17.033333,17.766666,12.533334,17.033333,17.766666,872257.375000,282497.562500,50145.601563,3087.266602,865.766663,455.766663
5:18:33,1543617960,2018-11-30T22:46:00,2018-11-30T17:46:00,1.995,637.83,12.32,11.91,13.75,831.46,833.82,195.800003,44.97,1.0146,191,0,14.901,2.02785,4.12,52803,13.200000,19.266666,20.900000,13.200000,19.266666,20.900000,874032.375000,283074.906250,50240.699219,3090.633301,867.500000,457.000000
5:19:03,1543617990,2018-11-30T22:46:30,2018-11-30T17:46:30,1.993,638.83,12.29,11.87,13.73,831.50,833.90,193.000000,45.04,1.0148,191,0,14.900,2.01870,4.11,52788,11.500000,18.400000,21.033333,11.500000,18.400000,21.033333,875578.375000,283581.156250,50341.500000,3099.566650,870.000000,458.466675
5:19:33,1543618020,2018-11-30T22:47:00,2018-11-30T17:47:00,1.993,639.83,12.26,11.77,13.67,831.48,833.99,194.033340,45.26,1.0150,191,0,14.898,2.02731,4.11,52772,10.800000,17.033333,19.733334,10.800000,17.033333,19.733334,877041.312500,284056.406250,50435.566406,3108.866699,872.900024,459.866669
5:20:03,1543618050,2018-11-30T22:47:30,2018-11-30T17:47:30,1.990,640.82,12.25,11.72,13.66,831.53,834.13,191.566666,45.87,1.0151,191,0,14.898,2.01281,4.11,52756,11.766666,18.900000,19.366667,11.766666,18.900000,19.366667,878631.437500,284564.687500,50540.632813,3113.533447,873.599976,460.100006
5:20:33,1543618080,2018-11-30T22:48:00,2018-11-30T17:48:00,1.991,641.82,12.24,11.67,13.69,831.56,834.18,194.783340,45.51,1.0153,191,0,14.897,2.02731,4.10,52740,11.266666,17.733334,19.433332,11.266666,17.733334,19.433332,880183.062500,285062.562500,50651.964844,3117.333252,875.333313,461.333344
5:21:03,1543618110,2018-11-30T22:48:30,2018-11-30T17:48:30,1.991,642.81,12.20,11.61,13.66,831.39,834.03,195.283340,45.02,1.0153,191,0,14.897,2.02435,4.11,52725,12.333333,17.666666,19.200001,12.333333,17.666666,19.200001,881769.437500,285583.125000,50749.500000,3121.800049,877.066650,461.833344
5:21:33,1543618140,2018-11-30T22:49:00,2018-11-30T17:49:00,1.990,643.81,12.18,11.52,13.60,831.34,834.11,195.733337,45.21,1.0154,191,0,14.895,2.02246,4.11,52709,11.366667,17.766666,20.433332,11.366667,17.766666,20.433332,883323.812500,286083.437500,50839.035156,3130.766602,880.366638,463.466675
5:22:03,1543618170,2018-11-30T22:49:30,2018-11-30T17:49:30,1.989,644.80,12.17,11.49,13.57,831.58,834.17,191.283340,45.16,1.0155,191,0,14.895,2.02166,4.11,52693,10.666667,17.166666,20.066668,10.666667,17.166666,20.066668,884801.625000,286564.031250,50936.632813,3136.366699,883.200012,465.333344
5:22:33,1543618200,2018-11-30T22:50:00,2018-11-30T17:50:00,1.988,645.80,12.14,11.49,13.56,831.45,834.24,192.366669,45.39,1.0157,190,0,14.895,2.01388,4.10,52677,11.700000,16.733334,22.766666,11.700000,16.733334,22.766666,886378.625000,287080.156250,51022.832031,3145.533447,889.433350,469.500000
5:23:03,1543618230,2018-11-30T22:50:30,2018-11-30T17:50:30,1.994,646.79,12.13,11.43,13.55,831.53,834.34,194.416672,45.19,1.0159,190,0,14.927,2.03378,4.10,52662,12.066667,17.466667,20.233334,12.066667,17.466667,20.233334,888017.187500,287609.468750,51115.632813,3153.566650,892.833313,470.633331
5:23:33,1543618260,2018-11-30T22:51:00,2018-11-30T17:51:00,1.993,647.79,12.11,11.35,13.52,831.48,834.32,193.516663,45.78,1.0159,190,0,14.928,2.02919,4.10,52646,14.166667,20.433332,21.866667,14.166667,20.433332,21.866667,889762.687500,288177.875000,51223.367188,3161.533447,894.599976,471.399994
5:24:03,1543618290,2018-11-30T22:51:30,2018-11-30T17:51:30,1.994,648.79,12.10,11.35,13.49,831.51,834.40,195.716660,45.36,1.0161,190,0,14.926,2.02919,4.10,52630,13.933333,18.900000,21.566668,13.933333,18.900000,21.566668,891491.437500,288745.343750,51325.500000,3168.133301,898.099976,472.266663
5:24:33,1543618320,2018-11-30T22:52:00,2018-11-30T17:52:00,1.993,649.78,12.07,11.32,13.52,831.57,834.48,195.050003,45.55,1.0163,190,0,14.924,2.02704,4.10,52614,12.000000,17.666666,20.333334,12.000000,17.666666,20.333334,893109.625000,289265.375000,51418.234375,3175.100098,901.033325,473.100006
5:25:03,1543618350,2018-11-30T22:52:30,2018-11-30T17:52:30,1.992,650.78,12.06,11.31,13.47,831.47,834.37,193.800003,45.54,1.0162,190,0,14.924,2.02569,4.10,52599,12.333333,19.433332,19.766666,12.333333,19.433332,19.766666,894764.375000,289800.843750,51519.433594,3178.800049,901.366638,473.100006
5:25:33,1543618380,2018-11-30T22:53:00,2018-11-30T17:53:00,1.991,651.77,12.05,11.24,13.47,831.42,834.45,190.850006,45.52,1.0163,190,0,14.926,2.01924,4.09,52583,13.833333,20.799999,20.866667,13.833333,20.799999,20.866667,896593.375000,290390.968750,51613.898438,3184.333252,901.433350,473.166656
5:26:03,1543618410,2018-11-30T22:53:30,2018-11-30T17:53:30,1.991,652.77,12.03,11.24,13.44,831.51,834.49,194.816666,45.35,1.0164,190,0,14.924,2.03027,4.10,52567,14.133333,21.000000,23.700001,14.133333,21.000000,23.700001,898375.812500,290969.906250,51713.234375,3193.399902,903.900024,475.633331
5:26:33,1543618440,2018-11-30T22:54:00,2018-11-30T17:54:00,1.991,653.76,12.01,11.19,13.44,831.56,834.48,193.850006,45.46,1.0165,190,0,14.924,2.02650,4.10,52551,11.600000,16.433332,19.500000,11.600000,16.433332,19.500000,899936.812500,291468.656250,51800.101563,3198.733398,908.266663,476.266663
5:27:03,1543618470,2018-11-30T22:54:30,2018-11-30T17:54:30,1.990,654.76,12.00,11.17,13.42,831.56,834.46,195.000000,45.40,1.0165,190,0,14.923,2.02488,4.09,52535,11.833333,18.266666,20.200001,11.833333,18.266666,20.200001,901439.312500,291957.718750,51891.765625,3206.833252,910.700012,478.066681
5:27:33,1543618500,2018-11-30T22:55:00,2018-11-30T17:55:00,1.990,655.76,11.99,11.15,13.40,831.57,834.46,193.116669,45.59,1.0165,190,0,14.923,2.02354,4.09,52520,12.000000,18.266666,19.466667,12.000000,18.266666,19.466667,902968.375000,292453.562500,51991.632813,3213.733398,912.633362,478.299988
5:28:03,1543618530,2018-11-30T22:55:30,2018-11-30T17:55:30,1.989,656.75,11.97,11.13,13.38,831.65,834.39,194.800003,45.87,1.0165,190,0,14.923,2.02731,4.09,52504,11.633333,17.100000,18.133333,11.633333,17.100000,18.133333,904507.750000,292951.468750,52087.234375,3217.300049,913.366638,479.033325
5:28:33,1543618560,2018-11-30T22:56:00,2018-11-30T17:56:00,1.989,657.74,11.96,11.13,13.36,831.55,834.51,194.116669,45.51,1.0167,189,0,14.922,2.02193,4.09,52488,13.266666,20.566668,21.299999,13.266666,20.566668,21.299999,906256.625000,293525.500000,52185.964844,3226.100098,914.099976,479.766663
5:29:03,1543618590,2018-11-30T22:56:30,2018-11-30T17:56:30,1.996,658.74,11.95,11.11,13.35,831.63,834.65,196.250000,45.92,1.0169,189,0,14.956,2.02758,4.09,52472,12.100000,19.600000,19.799999,12.100000,19.600000,19.799999,907935.312500,294062.312500,52290.167969,3231.166748,914.366638,480.033325
5:29:33,1543618620,2018-11-30T22:57:00,2018-11-30T17:57:00,1.994,659.74,11.94,11.06,13.36,831.60,834.51,194.216660,45.20,1.0168,189,0,14.957,2.02032,4.09,52456,11.133333,17.333334,17.866667,11.133333,17.333334,17.866667,909452.812500,294553.093750,52377.300781,3238.133301,915.033325,480.033325
5:30:03,1543618650,2018-11-30T22:57:30,2018-11-30T17:57:30,1.995,660.74,11.92,11.04,13.37,831.61,834.61,193.483337,44.96,1.0170,189,0,14.956,2.02811,4.09,52440,11.800000,19.500000,22.766666,11.800000,19.500000,22.766666,911065.437500,295068.937500,52485.500000,3248.000000,919.000000,481.766663
5:30:33,1543618680,2018-11-30T22:58:00,2018-11-30T17:58:00,1.994,661.73,11.92,11.02,13.31,831.61,834.73,194.199997,44.95,1.0172,189,0,14.955,2.02650,4.09,52425,12.733334,19.533333,21.166666,12.733334,19.533333,21.166666,912709.062500,295604.968750,52582.832031,3260.033447,921.433350,482.733337
5:31:03,1543618710,2018-11-30T22:58:30,2018-11-30T17:58:30,1.992,662.73,11.90,11.04,13.34,831.59,834.70,194.133331,45.43,1.0172,189,0,14.955,2.02220,4.09,52409,12.400000,18.166666,19.633333,12.400000,18.166666,19.633333,914299.437500,296121.406250,52681.898438,3267.399902,922.900024,483.166656
5:31:33,1543618740,2018-11-30T22:59:00,2018-11-30T17:59:00,1.993,663.73,11.89,11.02,13.31,831.59,834.70,194.000000,45.29,1.0172,189,0,14.954,2.03324,4.09,52393,12.133333,19.299999,20.633333,12.133333,19.299999,20.633333,915950.812500,296660.875000,52781.566406,3274.300049,925.200012,483.899994
5:32:03,1543618770,2018-11-30T22:59:30,2018-11-30T17:59:30,1.994,664.72,11.88,10.98,13.31,831.57,834.78,194.699997,45.80,1.0173,189,0,14.955,2.02193,4.09,52377,11.766666,16.600000,18.233334,11.766666,16.600000,18.233334,917467.000000,297153.625000,52869.367188,3278.366699,927.000000,485.266663
5:32:33,1543618800,2018-11-30T23:00:00,2018-11-30T18:00:00,1.994,665.72,11.86,10.98,13.28,831.57,834.78,195.583328,45.83,1.0174,189,0,14.954,2.03054,4.08,52361,11.866667,19.866667,20.433332,11.866667,19.866667,20.433332,919061.375000,297671.375000,52980.433594,3284.666748,927.933350,486.200012
5:33:03,1543618830,2018-11-30T23:00:30,2018-11-30T18:00:30,1.994,666.72,11.85,11.13,13.26,831.60,834.40,193.383331,45.79,1.0170,189,0,14.965,2.02811,4.20,52374,13.566667,19.966667,19.966667,13.566667,19.966667,19.966667,920810.812500,298229.218750,53079.101563,3289.100098,927.933350,486.200012
5:33:33,1543618860,2018-11-30T23:01:00,2018-11-30T18:01:00,1.995,667.71,11.84,11.46,13.23,831.68,833.98,193.833328,45.72,1.0165,189,0,14.969,2.02623,4.20,52388,12.333333,20.100000,20.333334,12.333333,20.100000,20.333334,922494.812500,298772.593750,53193.101563,3292.466553,928.766663,486.200012
5:34:03,1543618890,2018-11-30T23:01:30,2018-11-30T18:01:30,1.999,668.71,11.86,11.68,13.27,831.60,833.64,194.583328,45.58,1.0160,189,0,14.973,2.02704,4.20,52402,12.266666,21.233334,22.600000,12.266666,21.233334,22.600000,924133.375000,299304.031250,53327.832031,3299.566650,930.400024,487.600006
5:34:33,1543618920,2018-11-30T23:02:00,2018-11-30T18:02:00,1.998,669.71,11.88,11.84,13.28,831.62,833.55,194.583328,45.72,1.0158,189,0,14.975,2.03243,4.20,52414,12.133333,16.966667,19.633333,12.133333,16.966667,19.633333,925696.812500,299803.375000,53413.367188,3307.433350,933.033325,489.566681
5:35:03,1543618950,2018-11-30T23:02:30,2018-11-30T18:02:30,2.002,670.71,11.90,11.98,13.32,831.59,833.23,196.633331,45.71,1.0154,189,0,14.978,2.03108,4.20,52427,13.133333,17.466667,17.733334,13.133333,17.466667,17.733334,927319.312500,300334.687500,53500.234375,3309.600098,933.366638,489.666656
5:35:33,1543618980,2018-11-30T23:03:00,2018-11-30T18:03:00,2.001,671.71,11.91,12.14,13.35,831.77,833.17,194.766663,45.77,1.0153,189,0,14.979,2.02946,4.20,52438,12.600000,19.700001,20.133333,12.600000,19.700001,20.133333,929038.187500,300889.843750,53604.765625,3313.800049,934.599976,490.266663
5:36:03,1543619010,2018-11-30T23:03:30,2018-11-30T18:03:30,2.003,672.72,11.94,12.22,13.38,831.71,833.14,196.000000,45.97,1.0151,189,0,14.980,2.03458,4.20,52450,11.800000,16.833334,18.233334,11.800000,16.833334,18.233334,930548.687500,301380.468750,53697.699219,3320.433350,935.666687,491.066681
5:36:33,1543619040,2018-11-30T23:04:00,2018-11-30T18:04:00,2.002,673.72,11.94,12.27,13.35,831.63,833.03,193.199997,45.53,1.0150,189,0,14.981,2.02488,4.20,52461,14.166667,18.299999,21.566668,14.166667,18.299999,21.566668,932227.812500,301926.937500,53793.433594,3326.899902,939.566650,492.833344
5:37:03,1543619070,2018-11-30T23:04:30,2018-11-30T18:04:30,2.003,674.72,11.96,12.37,13.34,831.68,832.87,197.149994,45.84,1.0147,189,0,14.981,2.03351,4.20,52472,14.200000,19.966667,21.100000,14.200000,19.966667,21.100000,934034.937500,302507.968750,53899.167969,3332.699951,941.133362,493.333344
5:37:33,1543619100,2018-11-30T23:05:00,2018-11-30T18:05:00,2.004,675.72,11.96,12.42,13.39,831.68,832.92,196.816666,45.88,1.0148,189,0,14.983,2.03054,4.20,52483,11.700000,18.466667,19.200001,11.700000,18.466667,19.200001,935620.375000,303020.500000,53980.101563,3340.366699,941.866638,494.066681
5:38:03,1543619130,2018-11-30T23:05:30,2018-11-30T18:05:30,2.003,676.72,11.98,12.45,13.38,831.54,832.86,194.033340,45.75,1.0146,189,0,14.983,2.03216,4.20,52493,11.700000,16.700001,17.833334,11.700000,16.700001,17.833334,937171.750000,303523.593750,54058.101563,3344.933350,943.133362,494.866669
5:38:33,1543619160,2018-11-30T23:06:00,2018-11-30T18:06:00,2.005,677.72,11.99,12.50,13.40,831.73,832.73,196.933334,45.56,1.0144,189,0,14.984,2.03675,4.20,52503,12.133333,17.799999,19.400000,12.133333,17.799999,19.400000,938788.687500,304046.906250,54147.964844,3350.266602,945.400024,494.899994
5:39:03,1543619190,2018-11-30T23:06:30,2018-11-30T18:06:30,2.005,678.73,12.00,12.54,13.41,831.77,832.83,194.383331,45.69,1.0145,189,0,14.984,2.03486,4.20,52513,13.500000,18.733334,21.066668,13.500000,18.733334,21.066668,940435.750000,304578.718750,54250.500000,3358.566650,948.099976,495.700012
5:39:33,1543619220,2018-11-30T23:07:00,2018-11-30T18:07:00,2.004,679.73,12.00,12.53,13.44,831.67,832.62,195.666672,45.56,1.0143,189,0,14.985,2.02973,4.20,52523,15.166667,21.833334,24.066668,15.166667,21.833334,24.066668,942332.187500,305180.125000,54352.101563,3367.333252,950.833313,497.166656
5:40:03,1543619250,2018-11-30T23:07:30,2018-11-30T18:07:30,2.006,680.73,12.00,12.56,13.40,831.75,832.59,196.949997,45.62,1.0142,189,0,14.984,2.03756,4.20,52532,13.033334,19.966667,22.266666,13.033334,19.966667,22.266666,944072.562500,305742.437500,54461.433594,3375.699951,953.766663,498.266663
5:40:33,1543619280,2018-11-30T23:08:00,2018-11-30T18:08:00,2.005,681.73,12.01,12.59,13.44,831.77,832.70,196.266663,45.75,1.0143,189,0,14.984,2.03162,4.20,52542,13.400000,20.866667,21.366667,13.400000,20.866667,21.366667,945850.000000,306310.406250,54569.898438,3384.933350,954.866638,498.600006
5:41:03,1543619310,2018-11-30T23:08:30,2018-11-30T18:08:30,2.005,682.74,12.01,12.59,13.44,831.67,832.62,195.483337,45.69,1.0142,189,0,14.984,2.02542,4.20,52551,12.000000,20.299999,22.700001,12.000000,20.299999,22.700001,947549.000000,306848.125000,54687.035156,3392.166748,958.033325,500.033325
5:41:33,1543619340,2018-11-30T23:09:00,2018-11-30T18:09:00,2.006,683.74,12.02,12.62,13.41,831.67,832.75,194.233337,46.03,1.0143,189,0,14.984,2.03216,4.20,52560,13.700000,21.600000,25.266666,13.700000,21.600000,25.266666,949348.687500,307430.843750,54799.898438,3404.233398,962.233337,501.866669
5:42:03,1543619370,2018-11-30T23:09:30,2018-11-30T18:09:30,2.005,684.74,12.02,12.60,13.44,831.77,832.72,194.149994,45.58,1.0143,189,0,14.984,2.03297,4.20,52569,13.566667,21.066668,24.233334,13.566667,21.066668,24.233334,951115.062500,308003.312500,54922.234375,3415.366699,965.433350,504.233337
5:42:33,1543619400,2018-11-30T23:10:00,2018-11-30T18:10:00,2.006,685.75,12.02,12.61,13.46,831.72,832.75,195.350006,45.38,1.0144,189,0,14.985,2.04296,4.20,52578,12.600000,18.600000,19.333334,12.600000,18.600000,19.333334,952810.375000,308544.187500,55003.832031,3423.033447,966.033325,504.366669
5:43:03,1543619430,2018-11-30T23:10:30,2018-11-30T18:10:30,2.005,686.75,12.02,12.61,13.43,831.74,832.80,196.483337,45.27,1.0144,189,0,14.984,2.03810,4.20,52586,13.466666,19.833334,19.833334,13.466666,19.833334,19.833334,954567.000000,309112.406250,55094.832031,3429.166748,966.033325,504.366669
5:43:33,1543619460,2018-11-30T23:11:00,2018-11-30T18:11:00,2.006,687.75,12.03,12.58,13.46,831.72,832.77,196.016663,45.73,1.0143,189,0,14.985,2.03539,4.20,52595,13.766666,21.100000,22.299999,13.766666,21.100000,22.299999,956303.437500,309674.718750,55208.933594,3435.366699,967.233337,505.200012
5:44:03,1543619490,2018-11-30T23:11:30,2018-11-30T18:11:30,2.006,688.75,12.03,12.60,13.46,831.69,832.77,195.949997,45.26,1.0144,189,0,14.984,2.03810,4.20,52603,13.200000,19.833334,20.666666,13.200000,19.833334,20.666666,957947.375000,310208.562500,55309.898438,3441.633301,968.333313,505.299988
5:44:33,1543619520,2018-11-30T23:12:00,2018-11-30T18:12:00,2.005,689.76,12.02,12.61,13.42,831.85,832.75,194.016663,45.50,1.0143,189,0,14.985,2.03567,4.20,52611,12.166667,20.200001,22.733334,12.166667,20.200001,22.733334,959571.000000,310734.062500,55410.632813,3453.300049,971.599976,506.566681
5:45:03,1543619550,2018-11-30T23:12:30,2018-11-30T18:12:30,2.004,690.76,12.01,12.57,13.44,831.80,832.67,195.766663,45.27,1.0143,189,0,14.984,2.02946,4.20,52619,11.266666,16.766666,17.933332,11.266666,16.766666,17.933332,961046.125000,311209.531250,55493.167969,3459.199951,972.466675,507.233337
5:45:33,1543619580,2018-11-30T23:13:00,2018-11-30T18:13:00,2.005,691.76,12.01,12.58,13.48,831.70,832.75,195.733337,45.09,1.0144,189,0,14.985,2.03297,4.20,52627,12.166667,20.200001,20.933332,12.166667,20.200001,20.933332,962741.375000,311757.562500,55607.964844,3463.866699,973.333313,507.833344
5:46:03,1543619610,2018-11-30T23:13:30,2018-11-30T18:13:30,2.006,692.76,12.01,12.59,13.44,831.75,832.78,195.850006,44.71,1.0145,189,0,14.984,2.03432,4.20,52635,13.200000,20.766666,21.500000,13.200000,20.766666,21.500000,964448.187500,312303.593750,55723.066406,3469.966553,974.433350,508.500000
5:46:33,1543619640,2018-11-30T23:14:00,2018-11-30T18:14:00,2.005,693.77,12.01,12.56,13.48,831.75,832.73,197.683334,44.96,1.0144,189,0,14.983,2.03945,4.20,52642,13.000000,18.799999,20.000000,13.000000,18.799999,20.000000,966054.375000,312825.906250,55826.667969,3474.600098,975.900024,508.600006
5:47:03,1543619670,2018-11-30T23:14:30,2018-11-30T18:14:30,2.004,694.77,12.00,12.55,13.43,831.77,832.83,197.666672,44.98,1.0146,189,0,14.983,2.03729,4.20,52650,14.666667,20.400000,21.600000,14.666667,20.400000,21.600000,967831.187500,313407.312500,55940.800781,3480.500000,977.266663,509.700012
5:47:33,1543619700,2018-11-30T23:15:00,2018-11-30T18:15:00,2.004,695.77,12.00,12.55,13.45,831.88,832.83,193.166672,44.93,1.0146,189,0,14.983,2.02811,4.20,52657,12.666667,17.533333,20.533333,12.666667,17.533333,20.533333,969457.312500,313929.906250,56039.601563,3485.800049,980.299988,511.466675
5:48:03,1543619730,2018-11-30T23:15:30,2018-11-30T18:15:30,2.004,696.77,12.00,12.48,13.42,831.83,832.96,194.433334,44.80,1.0147,189,0,14.981,2.03054,4.20,52664,12.600000,20.066668,22.233334,12.600000,20.066668,22.233334,971172.562500,314487.656250,56139.000000,3496.899902,982.466675,512.033325
5:48:33,1543619760,2018-11-30T23:16:00,2018-11-30T18:16:00,2.003,697.77,12.00,12.50,13.44,831.80,832.96,197.149994,45.02,1.0147,189,0,14.981,2.03162,4.20,52671,13.433333,18.700001,21.066668,13.433333,18.700001,21.066668,972906.125000,315037.125000,56230.601563,3502.366699,985.233337,514.266663
5:49:03,1543619790,2018-11-30T23:16:30,2018-11-30T18:16:30,2.004,698.78,11.98,12.49,13.45,831.88,832.94,194.433334,45.14,1.0148,189,0,14.983,2.04242,4.20,52678,14.033334,19.133333,19.933332,14.033334,19.133333,19.933332,974661.000000,315598.000000,56330.332031,3506.033447,986.599976,515.466675
5:49:33,1543619820,2018-11-30T23:17:00,2018-11-30T18:17:00,2.003,699.78,11.98,12.47,13.40,831.88,833.02,195.083328,45.17,1.0148,189,0,14.983,2.02408,4.20,52685,12.866667,18.466667,19.266666,12.866667,18.466667,19.266666,976320.937500,316135.562500,56423.332031,3510.733398,987.466675,515.666687
5:50:03,1543619850,2018-11-30T23:17:30,2018-11-30T18:17:30,2.004,700.78,11.96,12.46,13.39,831.84,833.00,196.816666,45.37,1.0149,189,0,14.983,2.03837,4.20,52692,14.066667,21.966667,23.833334,14.066667,21.966667,23.833334,978086.812500,316710.437500,56546.933594,3519.166748,989.700012,517.133362
5:50:33,1543619880,2018-11-30T23:18:00,2018-11-30T18:18:00,2.006,701.78,11.97,12.45,13.44,831.83,832.95,196.300003,45.31,1.0148,189,0,14.981,2.04080,4.20,52699,13.200000,19.700001,23.299999,13.200000,19.700001,23.299999,979740.187500,317250.656250,56650.265625,3526.933350,993.766663,518.500000
5:51:03,1543619910,2018-11-30T23:18:30,2018-11-30T18:18:30,2.006,702.78,11.96,12.48,13.39,831.81,833.00,196.583328,45.12,1.0149,189,0,14.980,2.03783,4.20,52705,10.500000,16.600000,17.033333,10.500000,16.600000,17.033333,981181.812500,317712.937500,56740.398438,3533.833252,994.200012,518.666687
5:51:33,1543619940,2018-11-30T23:19:00,2018-11-30T18:19:00,2.003,703.79,11.94,12.43,13.38,831.82,833.08,195.133331,44.82,1.0151,189,0,14.981,2.03000,4.20,52711,11.400000,22.200001,22.633333,11.400000,22.200001,22.633333,982772.812500,318236.781250,56866.464844,3548.066650,994.799988,519.099976
5:52:03,1543619970,2018-11-30T23:19:30,2018-11-30T18:19:30,2.003,704.79,11.95,12.43,13.34,831.87,832.82,194.050003,44.80,1.0147,189,0,14.981,2.02542,4.20,52718,12.766666,21.166666,21.733334,12.766666,21.166666,21.733334,984429.625000,318770.437500,56981.167969,3558.500000,995.766663,519.366638
5:52:33,1543620000,2018-11-30T23:20:00,2018-11-30T18:20:00,2.001,705.79,11.92,12.41,13.31,831.82,832.99,197.050003,44.94,1.0151,189,0,14.980,2.03324,4.20,52724,12.033334,18.733334,18.966667,12.033334,18.733334,18.966667,985988.625000,319271.093750,57085.234375,3563.466553,996.000000,519.366638
5:53:03,1543620030,2018-11-30T23:20:30,2018-11-30T18:20:30,2.003,706.79,11.91,12.38,13.36,831.82,832.91,195.550003,44.93,1.0150,189,0,14.980,2.03189,4.20,52730,13.233334,22.166666,24.700001,13.233334,22.166666,24.700001,987736.562500,319838.656250,57210.566406,3575.199951,999.233337,520.799988
5:53:33,1543620060,2018-11-30T23:21:00,2018-11-30T18:21:00,2.001,707.79,11.90,12.36,13.32,831.75,832.94,195.733337,45.31,1.0150,189,0,14.980,2.03000,4.20,52736,11.833333,20.533333,21.400000,11.833333,20.533333,21.400000,989340.687500,320366.031250,57319.500000,3583.199951,1000.766663,520.799988
5:54:03,1543620090,2018-11-30T23:21:30,2018-11-30T18:21:30,2.002,708.79,11.89,12.38,13.32,831.75,833.02,194.399994,45.24,1.0152,189,0,14.980,2.02596,4.20,52742,12.866667,18.500000,18.799999,12.866667,18.500000,18.799999,990957.625000,320892.531250,57419.367188,3587.233398,1001.000000,520.799988
5:54:33,1543620120,2018-11-30T23:22:00,2018-11-30T18:22:00,2.001,709.79,11.87,12.33,13.35,831.73,832.97,194.033340,45.33,1.0152,189,0,14.981,2.03243,4.20,52748,10.500000,15.700000,16.633333,10.500000,15.700000,16.633333,992352.000000,321341.093750,57501.300781,3593.733398,1002.833313,521.033325
5:55:03,1543620150,2018-11-30T23:22:30,2018-11-30T18:22:30,2.000,710.79,11.86,12.37,13.31,831.81,832.97,195.216660,45.30,1.0152,189,0,14.980,2.02785,4.20,52753,12.000000,17.433332,18.966667,12.000000,17.433332,18.966667,993937.750000,321854.875000,57596.167969,3597.199951,1004.433350,521.766663
5:55:33,1543620180,2018-11-30T23:23:00,2018-11-30T18:23:00,2.001,711.79,11.85,12.32,13.30,831.84,833.16,197.050003,45.41,1.0155,189,0,14.978,2.03945,4.20,52759,14.166667,22.466667,25.000000,14.166667,22.466667,25.000000,995740.000000,322435.468750,57721.500000,3606.100098,1007.366638,523.666687
5:56:03,1543620210,2018-11-30T23:23:30,2018-11-30T18:23:30,2.001,712.79,11.85,12.33,13.30,831.91,833.11,197.533340,45.29,1.0154,189,0,14.980,2.03810,4.20,52764,13.433333,18.000000,20.233334,13.433333,18.000000,20.233334,997361.187500,322960.281250,57812.035156,3611.866699,1009.833313,524.833313
5:56:33,1543620240,2018-11-30T23:24:00,2018-11-30T18:24:00,2.000,713.79,11.82,12.27,13.28,831.82,833.03,192.399994,45.21,1.0155,189,0,14.979,2.03539,4.20,52770,13.466666,19.733334,21.166666,13.466666,19.733334,21.166666,999042.375000,323507.093750,57910.765625,3620.166748,1011.133362,525.766663
5:57:03,1543620270,2018-11-30T23:24:30,2018-11-30T18:24:30,2.000,714.79,11.82,12.26,13.24,831.95,833.06,194.366669,45.25,1.0155,189,0,14.978,2.03108,4.20,52775,14.866667,20.966667,22.133333,14.866667,20.966667,22.133333,1000893.187500,324104.812500,58014.832031,3626.699951,1011.933350,526.566650
5:57:33,1543620300,2018-11-30T23:25:00,2018-11-30T18:25:00,2.000,715.79,11.81,12.24,13.21,831.82,833.01,193.550003,45.22,1.0155,189,0,14.977,2.02919,4.20,52780,13.933333,21.500000,22.133333,13.933333,21.500000,22.133333,1002623.375000,324674.343750,58126.234375,3632.066650,1012.799988,527.033325
5:58:03,1543620330,2018-11-30T23:25:30,2018-11-30T18:25:30,2.000,716.79,11.79,12.19,13.24,831.85,832.94,196.566666,45.07,1.0155,189,0,14.978,2.03918,4.20,52785,13.466666,20.466667,21.866667,13.466666,20.466667,21.866667,1004346.187500,325234.187500,58224.433594,3637.199951,1014.266663,527.433350
5:58:33,1543620360,2018-11-30T23:26:00,2018-11-30T18:26:00,2.001,717.79,11.77,12.18,13.25,831.78,832.92,191.633331,45.06,1.0155,189,0,14.977,2.03000,4.20,52790,12.066667,19.299999,21.466667,12.066667,19.299999,21.466667,1005948.812500,325756.281250,58342.765625,3641.233398,1016.766663,528.700012
5:59:03,1543620390,2018-11-30T23:26:30,2018-11-30T18:26:30,1.998,718.79,11.75,12.18,13.19,831.76,832.95,191.883331,45.20,1.0156,189,0,14.977,2.02623,4.20,52795,13.866667,20.066668,20.466667,13.866667,20.066668,20.466667,1007634.562500,326310.343750,58460.800781,3646.733398,1017.166687,528.766663
5:59:33,1543620420,2018-11-30T23:27:00,2018-11-30T18:27:00,1.999,719.79,11.73,12.16,13.17,831.73,832.87,194.166672,45.58,1.0156,189,0,14.977,2.02408,4.20,52800,13.700000,18.666666,22.033333,13.700000,18.666666,22.033333,1009348.375000,326866.875000,58548.933594,3654.533447,1021.099976,530.433350
6:00:03,1543620450,2018-11-30T23:27:30,2018-11-30T18:27:30,1.998,720.79,11.71,12.15,13.14,831.77,833.04,196.366669,45.77,1.0158,189,0,14.978,2.03783,4.20,52805,12.466666,18.866667,19.566668,12.466666,18.866667,19.566668,1010997.437500,327399.375000,58652.132813,3659.833252,1021.700012,531.033325
6:00:33,1543620480,2018-11-30T23:28:00,2018-11-30T18:28:00,1.996,721.79,11.70,12.10,13.15,831.69,833.04,195.416672,45.47,1.0159,189,0,14.976,2.02650,4.20,52810,12.033334,17.500000,18.366667,12.033334,17.500000,18.366667,1012546.125000,327906.562500,58749.101563,3663.666748,1022.433350,531.766663
6:01:03,1543620510,2018-11-30T23:28:30,2018-11-30T18:28:30,1.998,722.79,11.69,12.09,13.13,831.80,833.12,194.483337,45.04,1.0161,189,0,14.978,2.03135,4.20,52814,11.633333,17.400000,20.466667,11.633333,17.400000,20.466667,1014062.250000,328397.375000,58845.433594,3670.399902,1026.233276,533.566650
6:01:33,1543620540,2018-11-30T23:29:00,2018-11-30T18:29:00,1.996,723.79,11.67,12.11,13.10,831.88,833.12,193.416672,45.35,1.0161,189,0,14.976,2.02515,4.20,52819,13.800000,21.200001,23.799999,13.800000,21.200001,23.799999,1015779.750000,328956.500000,58951.066406,3680.899902,1029.300049,535.033325
6:02:03,1543620570,2018-11-30T23:29:30,2018-11-30T18:29:30,1.997,724.78,11.66,12.06,13.11,831.88,833.05,195.583328,45.44,1.0161,189,0,14.975,2.03000,4.20,52823,14.000000,22.533333,25.500000,14.000000,22.533333,25.500000,1017608.687500,329549.218750,59049.000000,3692.800049,1032.666626,536.400024
6:02:33,1543620600,2018-11-30T23:30:00,2018-11-30T18:30:00,1.993,725.78,11.65,12.03,13.09,831.91,833.18,194.966660,45.56,1.0163,189,0,14.976,2.03108,4.20,52828,14.733334,22.566668,23.700001,14.733334,22.566668,23.700001,1019423.312500,330141.656250,59163.867188,3700.066650,1034.266724,538.000000
6:03:03,1543620630,2018-11-30T23:30:30,2018-11-30T18:30:30,1.996,726.78,11.62,12.04,13.07,831.76,833.19,193.399994,45.30,1.0164,189,0,14.975,2.02139,4.20,52832,13.233334,18.799999,20.133333,13.233334,18.799999,20.133333,1021065.625000,330678.062500,59254.398438,3706.933350,1036.000000,538.900024
6:03:33,1543620660,2018-11-30T23:31:00,2018-11-30T18:31:00,1.996,727.78,11.62,12.03,13.07,831.81,833.22,196.766663,45.33,1.0164,189,0,14.976,2.03539,4.20,52836,14.933333,21.066668,22.500000,14.933333,21.066668,22.500000,1022841.187500,331248.812500,59364.535156,3714.699951,1037.900024,539.033325
6:04:03,1543620690,2018-11-30T23:31:30,2018-11-30T18:31:30,1.996,728.78,11.60,11.96,13.03,831.82,833.12,192.350006,45.21,1.0164,189,0,14.973,2.02300,4.20,52841,13.966666,18.966667,19.033333,13.966666,18.966667,19.033333,1024553.187500,331800.625000,59456.933594,3717.699951,1038.199951,539.033325
6:04:33,1543620720,2018-11-30T23:32:00,2018-11-30T18:32:00,1.994,729.77,11.57,11.98,13.09,831.88,833.09,192.183334,45.27,1.0165,189,0,14.975,2.02973,4.20,52845,14.000000,19.400000,21.033333,14.000000,19.400000,21.033333,1026247.875000,332350.718750,59554.867188,3724.600098,1040.433350,539.866638
6:05:03,1543620750,2018-11-30T23:32:30,2018-11-30T18:32:30,1.994,730.77,11.56,11.93,12.98,831.75,833.07,196.216660,45.39,1.0165,189,0,14.972,2.03108,4.20,52849,11.433333,18.066668,18.133333,11.433333,18.066668,18.133333,1027785.625000,332856.375000,59644.265625,3728.933350,1040.533325,539.900024
6:05:33,1543620780,2018-11-30T23:33:00,2018-11-30T18:33:00,1.995,731.77,11.54,11.90,12.98,831.86,833.13,192.833328,45.60,1.0166,189,0,14.974,2.02596,4.20,52853,12.700000,19.133333,19.900000,12.700000,19.133333,19.900000,1029434.125000,333393.937500,59742.464844,3734.733398,1041.599976,540.799988
6:06:03,1543620810,2018-11-30T23:33:30,2018-11-30T18:33:30,1.994,732.76,11.54,11.89,12.98,831.96,833.21,194.466660,45.75,1.0167,189,0,14.973,2.02381,4.20,52857,12.333333,21.200001,21.533333,12.333333,21.200001,21.533333,1031117.437500,333944.125000,59849.964844,3741.899902,1042.166626,540.799988
6:06:33,1543620840,2018-11-30T23:34:00,2018-11-30T18:34:00,1.992,733.76,11.52,11.86,12.94,831.94,833.13,196.399994,45.50,1.0167,189,0,14.973,2.02677,4.20,52860,11.833333,20.133333,21.600000,11.833333,20.133333,21.600000,1032745.187500,334478.062500,59947.933594,3750.699951,1044.066650,541.333313
6:07:03,1543620870,2018-11-30T23:34:30,2018-11-30T18:34:30,1.991,734.76,11.51,11.87,12.92,831.87,833.21,193.716660,45.52,1.0168,189,0,14.973,2.02112,4.20,52864,11.266666,17.166666,20.000000,11.266666,17.166666,20.000000,1034246.250000,334968.062500,60052.867188,3755.733398,1047.400024,542.533325
6:07:33,1543620900,2018-11-30T23:35:00,2018-11-30T18:35:00,1.992,735.75,11.48,11.84,12.94,831.95,833.36,193.416672,45.40,1.0171,189,0,14.972,2.01978,4.20,52868,12.133333,18.200001,20.166666,12.133333,18.200001,20.166666,1035782.375000,335472.593750,60142.332031,3761.933350,1050.166626,544.299988
6:08:03,1543620930,2018-11-30T23:35:30,2018-11-30T18:35:30,1.993,736.75,11.48,11.79,12.92,832.00,833.28,195.116669,45.56,1.0170,189,0,14.973,2.02005,4.20,52872,14.700000,21.266666,21.533333,14.700000,21.266666,21.533333,1037565.750000,336052.625000,60239.398438,3768.000000,1050.699951,544.299988
6:08:33,1543620960,2018-11-30T23:36:00,2018-11-30T18:36:00,1.992,737.74,11.45,11.80,12.88,831.91,833.23,192.983337,45.43,1.0171,189,0,14.973,2.01549,4.20,52875,15.300000,21.766666,22.533333,15.300000,21.766666,22.533333,1039371.312500,336635.843750,60338.734375,3775.600098,1050.866699,544.299988
6:09:03,1543620990,2018-11-30T23:36:30,2018-11-30T18:36:30,1.992,738.74,11.43,11.75,12.86,831.94,833.13,195.333328,45.53,1.0170,189,0,14.972,2.02919,4.20,52879,13.600000,19.500000,21.000000,13.600000,19.500000,21.000000,1041086.812500,337199.437500,60427.066406,3783.866699,1052.466675,544.700012
6:09:33,1543621020,2018-11-30T23:37:00,2018-11-30T18:37:00,1.992,739.74,11.43,11.77,12.87,832.02,833.26,192.149994,45.54,1.0172,189,0,14.973,2.01656,4.20,52882,13.666667,21.799999,24.733334,13.666667,21.799999,24.733334,1042903.625000,337797.562500,60540.101563,3791.633301,1055.566650,546.500000
6:10:03,1543621050,2018-11-30T23:37:30,2018-11-30T18:37:30,1.993,740.73,11.41,11.71,12.84,831.94,833.26,193.899994,45.58,1.0173,189,0,14.969,2.02946,4.20,52886,13.266666,20.633333,22.466667,13.266666,20.633333,22.466667,1044594.125000,338350.000000,60642.066406,3799.000000,1057.866699,548.066650
6:10:33,1543621080,2018-11-30T23:38:00,2018-11-30T18:38:00,1.991,741.73,11.40,11.73,12.85,831.94,833.32,193.166672,45.51,1.0174,189,0,14.969,2.01549,4.20,52889,12.600000,21.100000,22.733334,12.600000,21.100000,22.733334,1046291.312500,338900.125000,60766.035156,3805.366699,1059.300049,549.500000
6:11:03,1543621110,2018-11-30T23:38:30,2018-11-30T18:38:30,1.990,742.72,11.37,11.70,12.81,831.89,833.25,194.966660,45.73,1.0174,189,0,14.971,2.01897,4.20,52892,11.966666,18.333334,20.566668,11.966666,18.333334,20.566668,1047835.750000,339402.531250,60860.832031,3812.666748,1061.500000,551.700012
6:11:33,1543621140,2018-11-30T23:39:00,2018-11-30T18:39:00,1.990,743.72,11.34,11.67,12.81,831.85,833.15,191.533340,45.73,1.0174,188,0,14.972,2.01870,4.20,52896,12.200000,19.433332,19.566668,12.200000,19.433332,19.566668,1049505.500000,339941.812500,60967.433594,3815.666748,1061.633301,551.833313
6:12:03,1543621170,2018-11-30T23:39:30,2018-11-30T18:39:30,1.996,744.72,11.32,11.70,12.79,831.86,833.24,195.566666,45.79,1.0176,188,0,15.006,2.03351,4.20,52899,11.900000,20.266666,21.833334,11.900000,20.266666,21.833334,1051150.500000,340474.218750,61081.398438,3824.466553,1063.466675,552.666687
6:12:33,1543621200,2018-11-30T23:40:00,2018-11-30T18:40:00,1.996,745.71,11.32,11.63,12.73,831.99,833.42,193.183334,45.76,1.0178,188,0,15.005,2.03567,4.20,52902,11.000000,18.000000,20.566668,11.000000,18.000000,20.566668,1052643.875000,340960.906250,61179.800781,3832.566650,1067.233276,554.133362
6:13:03,1543621230,2018-11-30T23:40:30,2018-11-30T18:40:30,1.995,746.71,11.30,11.63,12.77,832.05,833.48,192.733337,45.76,1.0179,188,0,15.003,2.02139,4.20,52905,13.033334,19.766666,20.500000,13.033334,19.766666,20.500000,1054336.250000,341508.062500,61294.234375,3836.966553,1068.433350,554.133362
6:13:33,1543621260,2018-11-30T23:41:00,2018-11-30T18:41:00,1.994,747.71,11.29,11.58,12.73,832.10,833.38,193.116669,45.81,1.0178,188,0,14.999,2.02731,4.13,52898,14.366667,21.633333,21.766666,14.366667,21.633333,21.766666,1056104.000000,342082.531250,61425.464844,3841.699951,1068.633301,554.166687
6:14:03,1543621290,2018-11-30T23:41:30,2018-11-30T18:41:30,1.993,748.70,11.27,11.40,12.72,831.97,833.67,192.333328,46.05,1.0183,188,0,14.996,2.03270,4.13,52883,14.233334,20.000000,22.133333,14.233334,20.000000,22.133333,1057832.250000,342644.781250,61528.066406,3846.133301,1070.333374,555.866638
6:14:33,1543621320,2018-11-30T23:42:00,2018-11-30T18:42:00,1.992,749.70,11.24,11.23,12.70,832.11,833.97,195.850006,46.14,1.0187,188,0,14.995,2.03458,4.12,52867,12.066667,17.566668,18.733334,12.066667,17.566668,18.733334,1059422.375000,343163.593750,61610.101563,3849.566650,1071.566650,557.099976
6:15:03,1543621350,2018-11-30T23:42:30,2018-11-30T18:42:30,1.990,750.70,11.21,11.05,12.69,832.04,834.08,194.883331,46.11,1.0190,188,0,14.992,2.03864,4.12,52851,12.600000,19.500000,22.600000,12.600000,19.500000,22.600000,1061107.750000,343711.593750,61712.566406,3858.199951,1075.000000,558.466675
6:15:33,1543621380,2018-11-30T23:43:00,2018-11-30T18:43:00,1.991,751.69,11.17,10.91,12.63,832.00,834.15,193.716660,45.98,1.0192,188,0,14.989,2.02865,4.12,52835,15.400000,21.366667,22.633333,15.400000,21.366667,22.633333,1063038.375000,344340.218750,61819.101563,3863.199951,1076.166626,559.099976
6:16:03,1543621410,2018-11-30T23:43:30,2018-11-30T18:43:30,1.987,752.68,11.15,10.83,12.59,832.00,834.25,190.783340,46.13,1.0194,187,0,14.988,2.02005,4.11,52819,16.000000,24.100000,27.233334,16.000000,24.100000,27.233334,1065063.375000,344993.000000,61950.898438,3872.899902,1079.966675,560.900024
6:16:33,1543621440,2018-11-30T23:44:00,2018-11-30T18:44:00,1.993,753.68,11.11,10.74,12.61,831.96,834.30,195.933334,46.21,1.0196,187,0,15.019,2.03378,4.11,52804,15.200000,23.666666,24.166666,15.200000,23.666666,24.166666,1067020.875000,345628.531250,62067.066406,3879.366699,1081.000000,561.500000
6:17:03,1543621470,2018-11-30T23:44:30,2018-11-30T18:44:30,1.991,754.68,11.09,10.63,12.53,831.96,834.35,195.866669,46.50,1.0197,187,0,15.021,2.03512,4.11,52788,15.066667,20.400000,22.933332,15.066667,20.400000,22.933332,1068881.625000,346237.500000,62168.867188,3883.600098,1083.800049,562.633362
6:17:33,1543621500,2018-11-30T23:45:00,2018-11-30T18:45:00,1.990,755.67,11.05,10.58,12.51,831.95,834.48,193.283340,46.54,1.0201,187,0,15.018,2.03675,4.10,52772,14.133333,20.066668,21.700001,14.133333,20.066668,21.700001,1070617.375000,346790.468750,62270.132813,3889.300049,1085.366699,563.633362
6:18:03,1543621530,2018-11-30T23:45:30,2018-11-30T18:45:30,1.988,756.67,11.02,10.48,12.48,831.93,834.56,195.366669,46.48,1.0203,186,0,15.018,2.02811,4.11,52756,14.100000,23.333334,26.299999,14.100000,23.333334,26.299999,1072462.500000,347385.093750,62412.332031,3896.733398,1088.666626,565.400024
6:18:33,1543621560,2018-11-30T23:46:00,2018-11-30T18:46:00,1.994,757.66,10.99,10.45,12.44,831.96,834.50,195.899994,46.59,1.0203,186,0,15.052,2.03593,4.10,52740,12.866667,21.500000,22.833334,12.866667,21.500000,22.833334,1074197.375000,347944.718750,62524.035156,3905.500000,1090.133301,565.700012
6:19:03,1543621590,2018-11-30T23:46:30,2018-11-30T18:46:30,1.994,758.66,10.97,10.37,12.40,832.07,834.64,192.866669,46.58,1.0205,186,0,15.051,2.04405,4.10,52725,14.033334,20.400000,23.633333,14.033334,20.400000,23.633333,1075961.500000,348514.781250,62620.632813,3915.166748,1093.699951,568.700012
6:19:33,1543621620,2018-11-30T23:47:00,2018-11-30T18:47:00,1.993,759.66,10.94,10.32,12.40,832.13,834.79,197.500000,46.69,1.0208,186,0,15.049,2.03539,4.10,52709,15.133333,22.566668,27.533333,15.133333,22.566668,27.533333,1077881.875000,349136.781250,62729.167969,3927.399902,1099.599976,572.400024
6:20:03,1543621650,2018-11-30T23:47:30,2018-11-30T18:47:30,1.992,760.65,10.90,10.27,12.37,832.04,834.72,193.316666,46.76,1.0209,186,0,15.048,2.02731,4.10,52693,14.233334,21.566668,25.799999,14.233334,21.566668,25.799999,1079707.500000,349727.906250,62829.566406,3940.866699,1104.333374,574.966675
6:20:33,1543621680,2018-11-30T23:48:00,2018-11-30T18:48:00,1.992,761.65,10.87,10.21,12.34,832.20,834.83,194.550003,46.85,1.0211,186,0,15.049,2.04080,4.10,52677,15.466666,23.533333,25.833334,15.466666,23.533333,25.833334,1081677.875000,350361.281250,62938.433594,3952.699951,1106.566650,576.633362
6:21:03,1543621710,2018-11-30T23:48:30,2018-11-30T18:48:30,1.992,762.64,10.85,10.19,12.28,832.15,834.89,194.283340,46.87,1.0213,186,0,15.046,2.03620,4.10,52661,16.166666,23.666666,25.766666,16.166666,23.666666,25.766666,1083716.000000,351023.875000,63050.035156,3961.733398,1109.000000,577.900024
6:21:33,1543621740,2018-11-30T23:49:00,2018-11-30T18:49:00,1.991,763.64,10.81,10.11,12.31,832.00,834.90,194.266663,46.84,1.0215,186,0,15.047,2.03783,4.09,52646,14.866667,22.200001,27.833334,14.866667,22.200001,27.833334,1085585.375000,351633.593750,63161.433594,3976.199951,1115.566650,581.900024
6:22:03,1543621770,2018-11-30T23:49:30,2018-11-30T18:49:30,1.991,764.64,10.79,10.09,12.25,831.96,834.80,194.583328,46.81,1.0214,186,0,15.046,2.03243,4.10,52630,13.933333,22.366667,26.466667,13.933333,22.366667,26.466667,1087371.125000,352217.906250,63273.367188,3987.533447,1119.966675,584.633362
6:22:33,1543621800,2018-11-30T23:50:00,2018-11-30T18:50:00,1.990,765.63,10.77,10.06,12.30,832.07,834.94,195.783340,46.93,1.0217,186,0,15.046,2.04242,4.10,52614,14.300000,19.500000,23.000000,14.300000,19.500000,23.000000,1089196.500000,352810.812500,63361.667969,3993.666748,1123.833374,586.066650
6:23:03,1543621830,2018-11-30T23:50:30,2018-11-30T18:50:30,1.989,766.62,10.75,10.05,12.19,832.07,834.89,194.366669,47.03,1.0217,186,0,15.044,2.03702,4.10,52598,13.700000,20.366667,22.000000,13.700000,20.366667,22.000000,1090944.500000,353381.656250,63468.765625,3997.899902,1125.500000,587.466675
6:23:33,1543621860,2018-11-30T23:51:00,2018-11-30T18:51:00,1.988,767.62,10.72,9.98,12.23,832.10,835.03,194.083328,47.15,1.0219,185,0,15.045,2.02946,4.10,52582,14.533334,21.833334,27.766666,14.533334,21.833334,27.766666,1092791.750000,353986.812500,63591.433594,4006.833252,1131.900024,591.299988
6:24:03,1543621890,2018-11-30T23:51:30,2018-11-30T18:51:30,1.996,768.62,10.70,9.95,12.16,832.08,834.90,195.250000,47.10,1.0219,185,0,15.080,2.03810,4.10,52566,12.800000,20.266666,21.799999,12.800000,20.266666,21.799999,1094465.750000,354531.906250,63712.699219,4011.800049,1133.000000,592.366638
6:24:33,1543621920,2018-11-30T23:52:00,2018-11-30T18:52:00,1.993,769.61,10.67,9.92,12.15,832.09,835.04,194.833328,47.14,1.0221,185,0,15.080,2.04784,4.09,52550,13.133333,19.366667,21.166666,13.133333,19.366667,21.166666,1096144.375000,355072.437500,63802.699219,4019.800049,1134.666626,594.033325
6:25:03,1543621950,2018-11-30T23:52:30,2018-11-30T18:52:30,1.993,770.61,10.65,9.89,12.14,832.15,834.89,193.449997,47.25,1.0220,185,0,15.079,2.03000,4.09,52535,14.133333,19.799999,22.933332,14.133333,19.799999,22.933332,1097872.250000,355636.531250,63910.167969,4027.633301,1137.433350,596.799988
6:25:33,1543621980,2018-11-30T23:53:00,2018-11-30T18:53:00,1.993,771.61,10.62,9.87,12.09,832.00,835.05,196.466660,47.38,1.0223,185,0,15.078,2.03945,4.09,52519,14.700000,20.100000,20.299999,14.700000,20.100000,20.299999,1099643.125000,356218.062500,63997.035156,4034.566650,1137.666626,596.799988
6:26:03,1543622010,2018-11-30T23:53:30,2018-11-30T18:53:30,1.991,772.60,10.59,9.83,12.05,832.13,834.95,195.666672,47.55,1.0223,185,0,15.078,2.02704,4.09,52503,13.200000,20.700001,23.600000,13.200000,20.700001,23.600000,1101337.250000,356773.593750,64113.367188,4044.899902,1139.966675,597.599976
6:26:33,1543622040,2018-11-30T23:54:00,2018-11-30T18:54:00,1.991,773.60,10.59,9.82,12.05,832.05,835.01,195.433334,47.55,1.0224,185,0,15.077,2.04405,4.08,52487,12.900000,18.299999,18.600000,12.900000,18.299999,18.600000,1102913.375000,357289.593750,64184.964844,4052.399902,1140.033325,597.666687
6:27:03,1543622070,2018-11-30T23:54:30,2018-11-30T18:54:30,1.991,774.59,10.56,9.78,12.01,832.11,835.04,197.016663,47.52,1.0225,185,0,15.078,2.04459,4.09,52471,13.200000,20.266666,22.799999,13.200000,20.266666,22.799999,1104600.625000,357834.031250,64278.234375,4066.100098,1143.566650,598.533325
6:27:33,1543622100,2018-11-30T23:55:00,2018-11-30T18:55:00,1.990,775.59,10.55,9.76,12.03,832.09,834.99,193.816666,47.69,1.0225,185,0,15.076,2.02462,4.09,52455,14.300000,19.766666,20.766666,14.300000,19.766666,20.766666,1106291.750000,358381.468750,64376.632813,4071.366699,1144.900024,598.533325
6:28:03,1543622130,2018-11-30T23:55:30,2018-11-30T18:55:30,1.989,776.58,10.52,9.73,12.01,832.05,835.02,192.366669,47.82,1.0226,183,0,15.076,2.02408,4.09,52439,14.966666,22.033333,23.400000,14.966666,22.033333,23.400000,1108099.375000,358968.406250,64494.898438,4079.300049,1146.900024,599.866638
6:28:33,1543622160,2018-11-30T23:56:00,2018-11-30T18:56:00,2.005,777.59,10.51,9.69,11.99,832.08,835.13,198.783340,47.71,1.0228,183,0,15.146,2.05300,4.09,52424,14.766666,22.633333,24.533333,14.766666,22.633333,24.533333,1109938.250000,359567.968750,64620.234375,4087.899902,1149.300049,600.900024
6:29:03,1543622190,2018-11-30T23:56:30,2018-11-30T18:56:30,2.001,778.59,10.48,9.73,11.95,832.08,835.01,199.033340,47.77,1.0228,183,0,15.154,2.04811,4.20,52418,14.266666,20.233334,23.000000,14.266666,20.233334,23.000000,1111687.500000,360136.593750,64738.699219,4094.033447,1151.966675,603.566650
6:29:33,1543622220,2018-11-30T23:57:00,2018-11-30T18:57:00,2.005,779.59,10.48,9.96,11.91,832.13,834.72,200.116669,47.77,1.0224,183,0,15.159,2.04865,4.20,52431,15.166667,22.600000,25.366667,15.166667,22.600000,25.366667,1113536.625000,360740.843750,64858.433594,4101.066895,1155.300049,605.166687
6:30:03,1543622250,2018-11-30T23:57:30,2018-11-30T18:57:30,2.002,780.59,10.48,10.23,11.94,832.13,834.30,199.766663,47.71,1.0219,183,0,15.161,2.04676,4.20,52445,15.866667,22.466667,25.600000,15.866667,22.466667,25.600000,1115489.625000,361373.375000,64967.234375,4107.666504,1158.433350,607.433350
6:30:33,1543622280,2018-11-30T23:58:00,2018-11-30T18:58:00,2.008,781.59,10.50,10.46,11.93,832.24,834.01,197.716660,47.66,1.0215,183,0,15.166,2.04432,4.20,52457,16.566668,24.666666,25.733334,16.566668,24.666666,25.733334,1117563.625000,362046.468750,65086.734375,4114.966797,1159.633301,608.633362
6:31:03,1543622310,2018-11-30T23:58:30,2018-11-30T18:58:30,2.009,782.60,10.50,10.62,11.95,832.16,833.83,196.816666,47.83,1.0213,183,0,15.167,2.04486,4.20,52468,14.900000,25.000000,30.533333,14.900000,25.000000,30.533333,1119434.125000,362660.156250,65246.035156,4128.666504,1166.033325,611.900024
6:31:33,1543622340,2018-11-30T23:59:00,2018-11-30T18:59:00,2.010,783.60,10.53,10.75,11.96,832.15,833.69,196.883331,47.76,1.0210,183,0,15.169,2.05463,4.20,52480,16.933332,24.799999,27.733334,16.933332,24.799999,27.733334,1121416.000000,363306.625000,65375.765625,4141.933105,1169.366699,614.866638
6:32:03,1543622370,2018-11-30T23:59:30,2018-11-30T18:59:30,2.010,784.61,10.55,10.85,12.01,832.27,833.60,199.866669,47.67,1.0208,183,0,15.169,2.06089,4.20,52490,14.166667,21.933332,25.033333,14.166667,21.933332,25.033333,1123210.375000,363891.281250,65494.699219,4152.333496,1172.333374,617.833313
6:32:33,1543622400,2018-12-01T00:00:00,2018-11-30T19:00:00,2.010,785.61,10.56,10.94,12.01,832.17,833.49,198.366669,47.61,1.0206,183,0,15.170,2.04432,4.20,52501,17.466667,25.466667,26.500000,17.466667,25.466667,26.500000,1125338.750000,364585.843750,65613.929688,4160.899902,1173.133301,618.633362
6:33:03,1543622430,2018-12-01T00:00:30,2018-11-30T19:00:30,2.010,786.62,10.57,10.95,11.99,832.14,833.39,197.483337,47.43,1.0205,184,0,15.171,2.05381,4.20,52511,17.866667,27.900000,28.666666,17.866667,27.900000,28.666666,1127506.625000,365293.125000,65752.296875,4170.200195,1173.599976,619.099976
6:33:33,1543622460,2018-12-01T00:01:00,2018-11-30T19:01:00,2.005,787.62,10.58,11.07,12.05,832.22,833.30,195.600006,47.61,1.0203,184,0,15.138,2.05083,4.20,52521,18.033333,26.933332,28.666666,18.033333,26.933332,28.666666,1129676.750000,365999.437500,65889.398438,4178.200195,1176.066650,620.000000
6:34:03,1543622490,2018-12-01T00:01:30,2018-11-30T19:01:30,2.006,788.62,10.58,11.09,12.03,832.22,833.41,199.000000,47.55,1.0205,184,0,15.137,2.04432,4.20,52530,14.833333,23.733334,26.033333,14.833333,23.733334,26.033333,1131637.125000,366642.531250,66011.031250,4184.233398,1178.366699,621.233337
6:34:33,1543622520,2018-12-01T00:02:00,2018-11-30T19:02:00,2.004,789.62,10.60,11.14,12.07,832.32,833.28,200.033340,47.45,1.0202,184,0,15.138,2.05354,4.20,52540,13.866667,22.566668,22.900000,13.866667,22.566668,22.900000,1133450.625000,367233.718750,66119.296875,4191.466797,1178.766724,621.299988
6:35:03,1543622550,2018-12-01T00:02:30,2018-11-30T19:02:30,2.007,790.63,10.61,11.18,12.06,832.26,833.35,194.699997,47.38,1.0203,184,0,15.139,2.05001,4.20,52549,14.966666,21.600000,24.866667,14.966666,21.600000,24.866667,1135266.375000,367820.125000,66234.367188,4201.966797,1183.199951,622.599976
6:35:33,1543622580,2018-12-01T00:03:00,2018-11-30T19:03:00,2.007,791.63,10.61,11.19,12.05,832.31,833.33,197.466660,47.40,1.0203,184,0,15.139,2.05327,4.20,52558,13.900000,21.466667,23.566668,13.900000,21.466667,23.566668,1137019.500000,368387.906250,66351.000000,4211.566895,1185.333374,623.866638
6:36:03,1543622610,2018-12-01T00:03:30,2018-11-30T19:03:30,2.008,792.64,10.61,11.23,12.07,832.29,833.28,196.816666,47.39,1.0202,184,0,15.137,2.04865,4.20,52567,14.300000,23.533333,24.566668,14.300000,23.533333,24.566668,1138749.625000,368953.531250,66496.968750,4216.966797,1186.800049,624.833313
6:36:33,1543622640,2018-12-01T00:04:00,2018-11-30T19:04:00,2.009,793.64,10.62,11.23,12.10,832.26,833.19,197.100006,47.39,1.0200,184,0,15.140,2.05137,4.20,52576,15.700000,23.266666,25.799999,15.700000,23.266666,25.799999,1140619.375000,369567.687500,66619.968750,4226.166504,1189.199951,626.000000
6:37:03,1543622670,2018-12-01T00:04:30,2018-11-30T19:04:30,2.006,794.64,10.63,11.24,12.08,832.36,833.27,197.949997,47.36,1.0201,184,0,15.140,2.05327,4.20,52584,14.666667,23.133333,27.500000,14.666667,23.133333,27.500000,1142516.875000,370180.375000,66747.031250,4236.933105,1195.000000,627.866638
6:37:33,1543622700,2018-12-01T00:05:00,2018-11-30T19:05:00,2.007,795.65,10.61,11.24,12.09,832.18,833.14,198.750000,47.52,1.0200,184,0,15.139,2.05572,4.20,52593,14.233334,21.400000,25.299999,14.233334,21.400000,25.299999,1144324.375000,370760.281250,66849.765625,4246.966797,1199.666626,630.333313
6:38:03,1543622730,2018-12-01T00:05:30,2018-11-30T19:05:30,2.007,796.65,10.64,11.27,12.09,832.18,833.24,196.116669,47.33,1.0200,184,0,15.139,2.03945,4.20,52601,15.166667,23.299999,26.299999,15.166667,23.299999,26.299999,1146238.875000,371378.843750,66966.031250,4260.333496,1203.133301,632.266663
6:38:33,1543622760,2018-12-01T00:06:00,2018-11-30T19:06:00,2.007,797.65,10.62,11.25,12.09,832.21,833.11,196.300003,47.32,1.0199,184,0,15.138,2.04161,4.20,52609,16.166666,23.100000,25.166666,16.166666,23.100000,25.166666,1148215.500000,372022.093750,67066.765625,4273.133301,1205.500000,634.066650
6:39:03,1543622790,2018-12-01T00:06:30,2018-11-30T19:06:30,2.006,798.66,10.63,11.26,12.09,832.31,833.27,194.850006,47.41,1.0201,184,0,15.139,2.05680,4.20,52617,17.233334,24.700001,26.633333,17.233334,24.700001,26.633333,1150229.125000,372672.906250,67190.632813,4279.566895,1207.533325,634.866638
6:39:33,1543622820,2018-12-01T00:07:00,2018-11-30T19:07:00,2.006,799.66,10.63,11.28,12.10,832.26,833.27,198.133331,47.34,1.0201,184,0,15.139,2.05218,4.20,52625,16.933332,24.900000,27.200001,16.933332,24.900000,27.200001,1152236.125000,373322.218750,67339.765625,4287.700195,1210.099976,637.200012
6:40:03,1543622850,2018-12-01T00:07:30,2018-11-30T19:07:30,2.007,800.66,10.61,11.28,12.09,832.31,833.30,196.383331,47.34,1.0202,184,0,15.139,2.04594,4.20,52632,14.933333,21.733334,23.900000,14.933333,21.733334,23.900000,1154110.500000,373926.812500,67450.296875,4296.366699,1212.133301,638.533325
6:40:33,1543622880,2018-12-01T00:08:00,2018-11-30T19:08:00,2.006,801.67,10.62,11.26,12.06,832.23,833.35,198.850006,47.34,1.0202,184,0,15.139,2.05381,4.20,52640,16.033333,26.600000,28.733334,16.033333,26.600000,28.733334,1156182.875000,374593.812500,67596.132813,4306.000000,1214.599976,640.433350
6:41:03,1543622910,2018-12-01T00:08:30,2018-11-30T19:08:30,2.004,802.67,10.61,11.25,12.06,832.31,833.28,197.183334,47.32,1.0202,184,0,15.139,2.03702,4.20,52648,15.733334,22.900000,27.033333,15.733334,22.900000,27.033333,1158183.750000,375234.125000,67720.703125,4313.466797,1218.900024,643.033325
6:41:33,1543622940,2018-12-01T00:09:00,2018-11-30T19:09:00,2.008,803.67,10.62,11.22,12.10,832.31,833.38,198.233337,47.21,1.0203,184,0,15.139,2.05055,4.20,52655,15.166667,23.533333,25.900000,15.166667,23.533333,25.900000,1160131.500000,375864.218750,67843.734375,4321.233398,1221.566650,644.599976
6:42:03,1543622970,2018-12-01T00:09:30,2018-11-30T19:09:30,2.006,804.68,10.61,11.24,12.07,832.29,833.28,196.966660,47.27,1.0202,184,0,15.138,2.04513,4.20,52662,16.733334,25.933332,28.266666,16.733334,25.933332,28.266666,1162227.500000,376543.000000,67982.429688,4329.299805,1223.699951,646.433350
6:42:33,1543623000,2018-12-01T00:10:00,2018-11-30T19:10:00,2.007,805.68,10.61,11.27,12.11,832.21,833.22,200.616669,47.30,1.0201,184,0,15.138,2.04703,4.20,52669,17.666666,24.066668,26.366667,17.666666,24.066668,26.366667,1164295.375000,377213.312500,68081.070313,4337.000000,1226.333374,649.066650
6:43:03,1543623030,2018-12-01T00:10:30,2018-11-30T19:10:30,2.005,806.68,10.61,11.23,12.09,832.18,833.30,193.683334,47.34,1.0202,184,0,15.137,2.03756,4.20,52676,15.933333,25.100000,28.566668,15.933333,25.100000,28.566668,1166295.250000,377856.593750,68208.132813,4351.433105,1230.000000,651.866638
6:43:33,1543623060,2018-12-01T00:11:00,2018-11-30T19:11:00,2.006,807.68,10.61,11.21,12.06,832.21,833.28,195.233337,47.36,1.0202,184,0,15.137,2.05490,4.20,52683,16.366667,25.533333,27.200001,16.366667,25.533333,27.200001,1168356.250000,378531.093750,68340.734375,4357.799805,1231.800049,653.366638
6:44:03,1543623090,2018-12-01T00:11:30,2018-11-30T19:11:30,2.008,808.69,10.59,11.17,12.04,832.08,833.23,198.350006,47.43,1.0202,184,0,15.138,2.05436,4.20,52689,15.733334,22.366667,25.433332,15.733334,22.366667,25.433332,1170269.125000,379156.687500,68460.398438,4364.066895,1235.500000,653.933350
6:44:33,1543623120,2018-12-01T00:12:00,2018-11-30T19:12:00,2.005,809.69,10.60,11.16,12.06,832.16,833.28,197.800003,47.41,1.0202,184,0,15.139,2.05327,4.20,52696,16.600000,25.900000,28.166666,16.600000,25.900000,28.166666,1172297.250000,379815.531250,68594.632813,4376.566895,1238.400024,655.166687
6:45:03,1543623150,2018-12-01T00:12:30,2018-11-30T19:12:30,2.005,810.69,10.60,11.18,12.10,832.19,833.30,196.283340,47.63,1.0202,184,0,15.138,2.03783,4.20,52702,15.066667,23.200001,23.700001,15.066667,23.200001,23.700001,1174269.125000,380445.875000,68719.132813,4381.566895,1239.033325,655.566650
6:45:33,1543623180,2018-12-01T00:13:00,2018-11-30T19:13:00,2.004,811.70,10.61,11.18,12.03,832.26,833.30,197.800003,47.76,1.0202,184,0,15.136,2.04865,4.20,52709,16.033333,25.333334,26.633333,16.033333,25.333334,26.633333,1176281.375000,381097.593750,68847.429688,4389.633301,1240.533325,655.566650
6:46:03,1543623210,2018-12-01T00:13:30,2018-11-30T19:13:30,2.005,812.70,10.59,11.12,12.01,832.18,833.36,198.533340,47.56,1.0204,184,0,15.137,2.05164,4.20,52715,18.133333,24.200001,27.433332,18.133333,24.200001,27.433332,1178347.500000,381771.968750,68975.765625,4397.733398,1244.099976,656.366638
6:46:33,1543623240,2018-12-01T00:14:00,2018-11-30T19:14:00,2.004,813.70,10.59,11.11,12.06,832.21,833.28,194.433334,47.46,1.0203,184,0,15.137,2.03324,4.20,52721,16.700001,22.233334,26.433332,16.700001,22.233334,26.433332,1180348.500000,382420.562500,69080.968750,4404.333496,1249.433350,658.200012
6:47:03,1543623270,2018-12-01T00:14:30,2018-11-30T19:14:30,2.008,814.70,10.58,11.11,12.05,832.19,833.41,199.366669,47.46,1.0205,184,0,15.138,2.04513,4.20,52727,15.833333,24.900000,26.166666,15.833333,24.900000,26.166666,1182294.375000,383053.000000,69204.601563,4413.633301,1250.599976,658.900024
6:47:33,1543623300,2018-12-01T00:15:00,2018-11-30T19:15:00,2.003,815.71,10.59,11.10,12.02,832.21,833.36,196.166672,47.55,1.0204,184,0,15.136,2.04405,4.20,52733,16.333334,27.333334,32.299999,16.333334,27.333334,32.299999,1184331.875000,383715.031250,69351.101563,4427.633301,1255.866699,661.133362
6:48:03,1543623330,2018-12-01T00:15:30,2018-11-30T19:15:30,2.007,816.71,10.58,11.13,12.07,832.19,833.41,195.850006,47.51,1.0205,184,0,15.136,2.05381,4.20,52739,15.800000,24.966667,27.633333,15.800000,24.966667,27.633333,1186323.375000,384355.343750,69491.000000,4438.833496,1259.133301,662.233337
6:48:33,1543623360,2018-12-01T00:16:00,2018-11-30T19:16:00,2.005,817.71,10.58,11.07,12.01,832.29,833.41,194.699997,47.70,1.0204,184,0,15.136,2.04351,4.20,52744,17.000000,26.799999,29.033333,17.000000,26.799999,29.033333,1188454.875000,385048.812500,69641.968750,4446.233398,1261.800049,663.700012
6:49:03,1543623390,2018-12-01T00:16:30,2018-11-30T19:16:30,2.005,818.71,10.58,11.08,12.03,832.37,833.36,194.166672,47.62,1.0204,184,0,15.135,2.03810,4.20,52750,15.700000,26.299999,29.633333,15.700000,26.299999,29.633333,1190472.375000,385695.187500,69785.000000,4459.299805,1265.599976,666.000000
6:49:33,1543623420,2018-12-01T00:17:00,2018-11-30T19:17:00,2.005,819.72,10.58,11.11,12.03,832.29,833.41,197.399994,47.79,1.0204,184,0,15.135,2.04784,4.20,52755,16.500000,28.066668,30.933332,16.500000,28.066668,30.933332,1192557.375000,386370.968750,69934.164063,4473.966797,1268.733276,667.000000
6:50:03,1543623450,2018-12-01T00:17:30,2018-11-30T19:17:30,2.004,820.72,10.58,11.09,12.05,832.29,833.38,196.233337,47.90,1.0204,184,0,15.135,2.04893,4.20,52761,15.766666,24.866667,30.299999,15.766666,24.866667,30.299999,1194521.125000,387005.281250,70070.203125,4487.533203,1274.300049,670.299988
6:50:33,1543623480,2018-12-01T00:18:00,2018-11-30T19:18:00,2.004,821.72,10.58,11.06,12.02,832.27,833.46,196.750000,47.55,1.0205,184,0,15.135,2.04432,4.20,52766,17.233334,25.533333,26.433332,17.233334,25.533333,26.433332,1196628.500000,387681.562500,70204.203125,4494.933105,1275.433350,671.099976
6:51:03,1543623510,2018-12-01T00:18:30,2018-11-30T19:18:30,2.003,822.72,10.58,11.06,12.07,832.22,833.41,197.783340,47.69,1.0204,184,0,15.135,2.05055,4.20,52771,15.000000,22.466667,22.900000,15.000000,22.466667,22.900000,1198493.375000,388292.375000,70316.203125,4502.466797,1276.099976,671.099976
6:51:33,1543623540,2018-12-01T00:19:00,2018-11-30T19:19:00,2.005,823.72,10.57,11.05,12.03,832.32,833.41,197.716660,47.60,1.0205,184,0,15.135,2.03512,4.20,52777,16.566668,25.533333,28.900000,16.566668,25.533333,28.900000,1200508.500000,388947.906250,70463.265625,4510.433105,1279.633301,672.599976
6:52:03,1543623570,2018-12-01T00:19:30,2018-11-30T19:19:30,2.004,824.73,10.57,11.07,12.03,832.29,833.44,196.100006,47.58,1.0205,184,0,15.135,2.03837,4.20,52782,17.366667,23.200001,25.133333,17.366667,23.200001,25.133333,1202561.875000,389620.000000,70582.468750,4515.533203,1281.133301,674.099976
6:52:33,1543623600,2018-12-01T00:20:00,2018-11-30T19:20:00,2.003,825.73,10.57,11.01,12.05,832.29,833.47,197.733337,47.54,1.0206,184,0,15.135,2.04324,4.20,52787,15.466666,23.433332,25.133333,15.466666,23.433332,25.133333,1204568.250000,390268.125000,70707.531250,4521.700195,1282.633301,674.966675
6:53:03,1543623630,2018-12-01T00:20:30,2018-11-30T19:20:30,2.005,826.73,10.56,10.99,12.03,832.27,833.55,192.649994,47.59,1.0207,184,0,15.134,2.03620,4.20,52792,17.233334,27.866667,30.400000,17.233334,27.866667,30.400000,1206733.125000,390967.281250,70848.203125,4532.266602,1286.233276,674.966675
6:53:33,1543623660,2018-12-01T00:21:00,2018-11-30T19:21:00,2.005,827.73,10.56,10.96,12.05,832.25,833.60,196.566666,47.72,1.0208,184,0,15.134,2.03351,4.20,52796,16.166666,27.433332,28.766666,16.166666,27.433332,28.766666,1208746.125000,391616.937500,70989.398438,4543.366699,1287.900024,675.933350
6:54:03,1543623690,2018-12-01T00:21:30,2018-11-30T19:21:30,2.004,828.74,10.57,11.00,12.05,832.43,833.49,195.550003,47.53,1.0206,184,0,15.136,2.05436,4.20,52801,15.100000,25.133333,29.866667,15.100000,25.133333,29.866667,1210723.375000,392261.031250,71124.570313,4553.333496,1293.433350,678.933350
6:54:33,1543623720,2018-12-01T00:22:00,2018-11-30T19:22:00,2.002,829.74,10.56,11.02,11.99,832.38,833.52,197.183334,47.54,1.0207,184,0,15.134,2.05273,4.20,52806,14.433333,22.966667,23.700001,14.433333,22.966667,23.700001,1212597.125000,392862.406250,71250.296875,4559.566895,1294.500000,679.433350
6:55:03,1543623750,2018-12-01T00:22:30,2018-11-30T19:22:30,2.007,830.74,10.57,11.01,12.03,832.40,833.60,196.833328,47.48,1.0207,184,0,15.134,2.04947,4.20,52810,15.366667,26.533333,29.166666,15.366667,26.533333,29.166666,1214581.750000,393507.218750,71388.765625,4572.966797,1297.400024,681.700012
6:55:33,1543623780,2018-12-01T00:23:00,2018-11-30T19:23:00,2.001,831.74,10.56,11.01,12.00,832.38,833.57,198.383331,47.51,1.0207,184,0,15.134,2.04080,4.20,52815,16.533333,24.500000,25.733334,16.533333,24.500000,25.733334,1216601.750000,394161.375000,71509.929688,4578.433105,1298.733276,682.299988
6:56:03,1543623810,2018-12-01T00:23:30,2018-11-30T19:23:30,2.007,832.74,10.56,10.95,11.99,832.30,833.65,196.100006,47.50,1.0208,184,0,15.133,2.03918,4.20,52819,17.299999,25.500000,26.133333,17.299999,25.500000,26.133333,1218692.375000,394837.625000,71634.867188,4587.233398,1299.533325,682.433350
6:56:33,1543623840,2018-12-01T00:24:00,2018-11-30T19:24:00,2.001,833.74,10.56,10.96,12.00,832.40,833.52,194.633331,47.58,1.0207,184,0,15.133,2.03351,4.20,52824,17.433332,25.200001,27.700001,17.433332,25.200001,27.700001,1220818.500000,395529.187500,71761.765625,4592.366699,1301.966675,684.666687
6:57:03,1543623870,2018-12-01T00:24:30,2018-11-30T19:24:30,2.008,834.75,10.56,10.95,12.00,832.33,833.63,194.883331,47.58,1.0208,184,0,15.133,2.04080,4.20,52828,17.233334,23.866667,29.799999,17.233334,23.866667,29.799999,1222910.750000,396206.968750,71889.367188,4603.266602,1308.666626,687.599976
6:57:33,1543623900,2018-12-01T00:25:00,2018-11-30T19:25:00,1.999,835.75,10.56,10.93,12.03,832.38,833.71,195.983337,47.58,1.0209,184,0,15.133,2.03270,4.20,52832,16.933332,24.033333,28.966667,16.933332,24.033333,28.966667,1225013.125000,396887.937500,72003.703125,4613.466797,1313.866699,691.200012
6:58:03,1543623930,2018-12-01T00:25:30,2018-11-30T19:25:30,2.008,836.75,10.55,10.93,12.03,832.40,833.68,194.366669,47.54,1.0209,184,0,15.133,2.05083,4.20,52836,18.766666,28.100000,33.833332,18.766666,28.100000,33.833332,1227310.750000,397624.343750,72134.703125,4628.266602,1320.166626,695.366638
6:58:33,1543623960,2018-12-01T00:26:00,2018-11-30T19:26:00,2.007,837.76,10.55,10.93,11.99,832.40,833.74,199.600006,47.64,1.0210,184,0,15.133,2.04757,4.20,52841,17.766666,27.033333,28.900000,17.766666,27.033333,28.900000,1229450.375000,398315.031250,72273.398438,4639.333496,1322.066650,696.133362
6:59:03,1543623990,2018-12-01T00:26:30,2018-11-30T19:26:30,2.001,838.76,10.54,10.91,12.01,832.52,833.66,197.350006,47.62,1.0209,184,0,15.133,2.03378,4.20,52845,18.299999,26.566668,30.533333,18.299999,26.566668,30.533333,1231620.250000,399024.062500,72436.132813,4647.799805,1326.666626,698.033325
6:59:33,1543624020,2018-12-01T00:27:00,2018-11-30T19:27:00,2.000,839.76,10.53,10.89,12.00,832.36,833.77,197.516663,47.75,1.0211,184,0,15.132,2.04730,4.20,52848,19.333334,27.233334,29.933332,19.333334,27.233334,29.933332,1233889.375000,399767.187500,72581.632813,4656.666504,1329.733276,699.000000
7:00:03,1543624050,2018-12-01T00:27:30,2018-11-30T19:27:30,2.002,840.76,10.54,10.87,12.01,832.31,833.77,196.550003,47.83,1.0210,184,0,15.134,2.03999,4.20,52852,17.966667,26.799999,29.466667,17.966667,26.799999,29.466667,1236074.500000,400480.687500,72721.265625,4665.200195,1332.300049,700.900024
7:00:33,1543624080,2018-12-01T00:28:00,2018-11-30T19:28:00,2.007,841.76,10.54,10.88,12.02,832.25,833.77,197.449997,47.93,1.0210,184,0,15.132,2.05218,4.20,52856,15.866667,23.766666,26.100000,15.866667,23.766666,26.100000,1238080.375000,401129.593750,72856.632813,4671.433105,1335.166626,701.599976
7:01:03,1543624110,2018-12-01T00:28:30,2018-11-30T19:28:30,2.006,842.76,10.52,10.89,12.00,832.39,833.72,193.300003,47.84,1.0210,184,0,15.135,2.04296,4.20,52860,17.933332,26.966667,31.566668,17.933332,26.966667,31.566668,1240236.750000,401830.718750,73011.429688,4683.866699,1340.666626,704.400024
7:01:33,1543624140,2018-12-01T00:29:00,2018-11-30T19:29:00,2.000,843.76,10.52,10.86,12.02,832.31,833.80,198.316666,47.89,1.0211,184,0,15.133,2.05110,4.20,52864,16.333334,27.400000,28.933332,16.333334,27.400000,28.933332,1242271.750000,402493.468750,73163.070313,4695.766602,1342.633301,704.633362
7:02:03,1543624170,2018-12-01T00:29:30,2018-11-30T19:29:30,2.002,844.77,10.51,10.85,11.99,832.29,833.72,194.699997,47.99,1.0211,184,0,15.133,2.03648,4.20,52867,15.866667,25.766666,28.700001,15.866667,25.766666,28.700001,1244263.375000,403142.187500,73303.734375,4708.033203,1346.133301,705.099976
7:02:33,1543624200,2018-12-01T00:30:00,2018-11-30T19:30:00,2.005,845.77,10.52,10.86,11.98,832.36,833.72,195.533340,48.00,1.0210,184,0,15.132,2.04974,4.20,52871,18.333334,26.366667,29.533333,18.333334,26.366667,29.533333,1246448.000000,403850.312500,73439.101563,4716.000000,1349.766724,706.766663
7:03:03,1543624230,2018-12-01T00:30:30,2018-11-30T19:30:30,2.002,846.77,10.50,10.85,11.98,832.34,833.67,198.683334,48.01,1.0211,184,0,15.131,2.05001,4.20,52875,17.500000,24.433332,27.799999,17.500000,24.433332,27.799999,1248492.750000,404510.781250,73567.398438,4723.633301,1352.566650,709.566650
7:03:33,1543624260,2018-12-01T00:31:00,2018-11-30T19:31:00,2.003,847.77,10.50,10.84,11.97,832.31,833.77,196.949997,48.27,1.0212,184,0,15.132,2.05463,4.20,52878,15.600000,25.333334,28.633333,15.600000,25.333334,28.633333,1250415.250000,405136.562500,73693.929688,4737.066895,1356.133301,711.966675
7:04:03,1543624290,2018-12-01T00:31:30,2018-11-30T19:31:30,2.005,848.77,10.50,10.82,11.94,832.37,833.69,197.433334,48.10,1.0211,184,0,15.134,2.05354,4.20,52881,17.600000,28.566668,31.166666,17.600000,28.566668,31.166666,1252637.375000,405859.562500,73841.968750,4747.200195,1359.166626,713.533325
7:04:33,1543624320,2018-12-01T00:32:00,2018-11-30T19:32:00,2.000,849.77,10.49,10.82,11.98,832.29,833.67,196.533340,48.30,1.0211,184,0,15.134,2.03783,4.20,52885,16.766666,26.466667,28.500000,16.766666,26.466667,28.500000,1254722.750000,406535.218750,73977.468750,4756.733398,1361.733276,715.233337
7:05:03,1543624350,2018-12-01T00:32:30,2018-11-30T19:32:30,2.002,850.77,10.49,10.81,11.98,832.32,833.80,198.516663,48.33,1.0212,184,0,15.133,2.04974,4.20,52888,16.000000,24.733334,29.500000,16.000000,24.733334,29.500000,1256731.500000,407187.218750,74108.203125,4765.633301,1366.900024,719.233337
7:05:33,1543624380,2018-12-01T00:33:00,2018-11-30T19:33:00,2.002,851.77,10.49,10.79,11.98,832.32,833.88,197.149994,48.07,1.0213,184,0,15.132,2.03648,4.20,52891,15.800000,24.633333,26.000000,15.800000,24.633333,26.000000,1258728.250000,407828.531250,74242.398438,4771.600098,1368.500000,719.633362
7:06:03,1543624410,2018-12-01T00:33:30,2018-11-30T19:33:30,2.000,852.77,10.50,10.81,11.93,832.42,833.80,199.283340,48.10,1.0212,184,0,15.133,2.04269,4.20,52895,16.066668,25.700001,27.033333,16.066668,25.700001,27.033333,1260734.750000,408478.562500,74376.664063,4781.000000,1369.933350,720.666687
7:06:33,1543624440,2018-12-01T00:34:00,2018-11-30T19:34:00,2.003,853.78,10.50,10.80,12.00,832.31,833.72,197.500000,48.06,1.0211,184,0,15.132,2.04838,4.20,52898,16.633333,26.166666,26.233334,16.633333,26.166666,26.233334,1262738.500000,409134.031250,74517.234375,4792.233398,1369.966675,720.700012
7:07:03,1543624470,2018-12-01T00:34:30,2018-11-30T19:34:30,2.004,854.78,10.49,10.80,11.96,832.32,833.85,198.199997,48.11,1.0213,184,0,15.132,2.05001,4.20,52901,17.100000,24.366667,26.833334,17.100000,24.366667,26.833334,1264821.875000,409815.375000,74642.398438,4800.299805,1372.733276,722.299988
7:07:33,1543624500,2018-12-01T00:35:00,2018-11-30T19:35:00,2.002,855.78,10.49,10.77,11.99,832.45,833.80,195.383331,48.15,1.0212,184,0,15.126,2.03702,4.12,52898,16.900000,24.533333,26.500000,16.900000,24.533333,26.500000,1266871.125000,410480.031250,74777.296875,4806.299805,1374.666626,723.466675
7:08:03,1543624530,2018-12-01T00:35:30,2018-11-30T19:35:30,2.000,856.78,10.49,10.60,11.94,832.27,834.08,197.100006,48.28,1.0216,184,0,15.125,2.05218,4.12,52882,15.733334,25.400000,28.366667,15.733334,25.400000,28.366667,1268876.625000,411128.343750,74910.632813,4815.533203,1377.633301,725.099976
7:08:33,1543624560,2018-12-01T00:36:00,2018-11-30T19:36:00,2.000,857.78,10.48,10.45,11.94,832.37,834.16,196.916672,48.27,1.0217,184,0,15.122,2.03756,4.12,52866,18.299999,28.733334,31.266666,18.299999,28.733334,31.266666,1271109.375000,411855.375000,75063.031250,4823.799805,1380.333374,727.066650
7:09:03,1543624590,2018-12-01T00:36:30,2018-11-30T19:36:30,1.999,858.78,10.46,10.33,11.92,832.37,834.40,192.800003,48.30,1.0221,184,0,15.121,2.04026,4.12,52850,16.633333,25.200001,26.900000,16.633333,25.200001,26.900000,1273158.500000,412523.218750,75196.031250,4830.399902,1382.533325,727.833313
7:09:33,1543624620,2018-12-01T00:37:00,2018-11-30T19:37:00,1.996,859.78,10.45,10.19,11.93,832.35,834.56,194.683334,48.31,1.0223,184,0,15.117,2.03486,4.12,52834,15.000000,22.066668,24.566668,15.000000,22.066668,24.566668,1275023.375000,413129.656250,75312.570313,4839.433105,1385.333374,729.133362
7:10:03,1543624650,2018-12-01T00:37:30,2018-11-30T19:37:30,1.997,860.78,10.44,10.09,11.93,832.48,834.74,195.550003,48.41,1.0226,184,0,15.115,2.04622,4.11,52818,16.266666,23.333334,28.900000,16.266666,23.333334,28.900000,1277085.125000,413799.312500,75436.968750,4850.700195,1391.366699,731.700012
7:10:33,1543624680,2018-12-01T00:38:00,2018-11-30T19:38:00,1.997,861.77,10.42,10.02,11.90,832.46,834.83,197.266663,48.51,1.0227,184,0,15.114,2.04811,4.10,52802,16.166666,24.533333,25.266666,16.166666,24.533333,25.266666,1279109.125000,414456.937500,75571.968750,4856.566895,1392.266724,732.366638
7:11:03,1543624710,2018-12-01T00:38:30,2018-11-30T19:38:30,1.996,862.77,10.41,9.94,11.90,832.49,834.83,195.416672,48.52,1.0228,184,0,15.112,2.03324,4.11,52787,17.333334,25.400000,28.000000,17.333334,25.400000,28.000000,1281219.250000,415140.625000,75685.765625,4864.633301,1395.300049,733.099976
7:11:33,1543624740,2018-12-01T00:39:00,2018-11-30T19:39:00,1.996,863.77,10.38,9.89,11.90,832.34,834.95,195.733337,48.44,1.0231,184,0,15.114,2.03756,4.10,52771,17.799999,24.966667,25.200001,17.799999,24.966667,25.200001,1283290.250000,415813.906250,75802.796875,4871.466797,1395.633301,733.099976
7:12:03,1543624770,2018-12-01T00:39:30,2018-11-30T19:39:30,1.995,864.77,10.37,9.83,11.83,832.32,835.06,195.566666,48.51,1.0232,184,0,15.112,2.04676,4.11,52754,17.566668,27.133333,28.533333,17.566668,27.133333,28.533333,1285438.250000,416514.031250,75946.898438,4879.533203,1397.233276,734.266663
7:12:33,1543624800,2018-12-01T00:40:00,2018-11-30T19:40:00,1.994,865.76,10.36,9.77,11.85,832.32,835.14,195.750000,48.64,1.0234,184,0,15.112,2.03458,4.10,52739,18.766666,27.100000,28.100000,18.766666,27.100000,28.100000,1287614.125000,417228.437500,76068.296875,4887.366699,1398.566650,735.166687
7:13:03,1543624830,2018-12-01T00:40:30,2018-11-30T19:40:30,1.991,866.76,10.34,9.71,11.82,832.27,835.04,196.500000,48.70,1.0233,184,0,15.110,2.03918,4.10,52723,16.966667,25.733334,25.733334,16.966667,25.733334,25.733334,1289727.750000,417904.281250,76192.601563,4894.033203,1398.566650,735.166687
7:13:33,1543624860,2018-12-01T00:41:00,2018-11-30T19:41:00,1.994,867.76,10.33,9.66,11.79,832.38,835.15,196.500000,48.71,1.0235,184,0,15.111,2.04513,4.10,52707,16.266666,25.700001,27.733334,16.266666,25.700001,27.733334,1291750.625000,418559.281250,76331.132813,4903.166504,1400.599976,736.166687
7:14:03,1543624890,2018-12-01T00:41:30,2018-11-30T19:41:30,1.992,868.75,10.31,9.63,11.78,832.62,835.26,195.966660,48.91,1.0237,184,0,15.109,2.04324,4.10,52691,16.933332,24.866667,27.333334,16.933332,24.866667,27.333334,1293794.125000,419220.781250,76459.531250,4911.299805,1403.400024,737.966675
7:14:33,1543624920,2018-12-01T00:42:00,2018-11-30T19:42:00,1.993,869.75,10.30,9.60,11.80,832.36,835.34,195.850006,48.88,1.0238,184,0,15.110,2.04703,4.10,52675,17.600000,25.133333,25.900000,17.600000,25.133333,25.900000,1295918.125000,419911.687500,76589.531250,4915.366699,1404.233276,738.433350
7:15:03,1543624950,2018-12-01T00:42:30,2018-11-30T19:42:30,1.993,870.75,10.29,9.58,11.77,832.44,835.37,195.116669,48.87,1.0239,184,0,15.109,2.04269,4.09,52659,16.033333,24.933332,27.066668,16.033333,24.933332,27.066668,1297946.125000,420565.687500,76716.429688,4923.133301,1406.500000,739.299988
7:15:33,1543624980,2018-12-01T00:43:00,2018-11-30T19:43:00,1.991,871.74,10.28,9.54,11.73,832.52,835.37,195.866669,48.87,1.0239,184,0,15.109,2.04622,4.10,52643,17.700001,27.533333,29.233334,17.700001,27.533333,29.233334,1300073.875000,421262.906250,76853.500000,4931.533203,1408.199951,740.533325
7:16:03,1543625010,2018-12-01T00:43:30,2018-11-30T19:43:30,1.991,872.74,10.27,9.50,11.74,832.61,835.53,194.366669,48.96,1.0242,184,0,15.109,2.03270,4.10,52627,17.433332,27.233334,29.366667,17.433332,27.233334,29.366667,1302268.250000,421972.406250,76985.703125,4942.433105,1410.300049,742.633362
7:16:33,1543625040,2018-12-01T00:44:00,2018-11-30T19:44:00,1.991,873.73,10.26,9.45,11.73,832.50,835.53,196.883331,49.08,1.0242,184,0,15.110,2.04757,4.10,52611,18.299999,30.633333,33.500000,18.299999,30.633333,33.500000,1304616.250000,422729.031250,77136.367188,4954.666504,1413.533325,744.966675
7:17:03,1543625070,2018-12-01T00:44:30,2018-11-30T19:44:30,1.993,874.73,10.26,9.42,11.72,832.48,835.43,195.366669,49.08,1.0241,184,0,15.108,2.03243,4.10,52596,20.333334,29.566668,33.933334,20.333334,29.566668,33.933334,1307073.750000,423533.812500,77288.570313,4965.066895,1418.233276,746.966675
7:17:33,1543625100,2018-12-01T00:45:00,2018-11-30T19:45:00,1.991,875.72,10.23,9.43,11.69,832.48,835.57,192.350006,49.01,1.0244,184,0,15.108,2.04838,4.09,52579,21.566668,31.966667,35.333332,21.566668,31.966667,35.333332,1309657.875000,424378.593750,77460.031250,4975.866699,1421.533325,748.500000
7:18:03,1543625130,2018-12-01T00:45:30,2018-11-30T19:45:30,1.990,876.72,10.23,9.38,11.72,832.43,835.36,196.899994,48.94,1.0241,184,0,15.108,2.04567,4.09,52564,19.799999,31.400000,32.733334,19.799999,31.400000,32.733334,1312029.375000,425158.062500,77614.031250,4987.666504,1423.466675,748.799988
7:18:33,1543625160,2018-12-01T00:46:00,2018-11-30T19:46:00,1.990,877.71,10.22,9.38,11.69,832.41,835.49,196.100006,48.96,1.0243,184,0,15.106,2.04757,4.09,52548,22.000000,35.133335,37.066666,22.000000,35.133335,37.066666,1314796.000000,426060.187500,77802.664063,4997.366699,1425.800049,749.633362
7:19:03,1543625190,2018-12-01T00:46:30,2018-11-30T19:46:30,1.989,878.71,10.20,9.37,11.66,832.49,835.44,195.750000,49.06,1.0243,184,0,15.108,2.04567,4.09,52532,22.666666,35.233334,37.533333,22.666666,35.133335,37.533333,1317546.250000,426958.437500,77977.570313,5006.966797,1428.366699,750.200012
7:19:33,1543625220,2018-12-01T00:47:00,2018-11-30T19:47:00,1.989,879.70,10.20,9.36,11.65,832.30,835.47,196.583328,49.17,1.0243,183,0,15.106,2.03810,4.09,52516,23.833334,38.633335,42.166668,23.833334,38.033333,42.166668,1320500.500000,427918.687500,78167.132813,5019.700195,1432.633301,751.799988
7:20:03,1543625250,2018-12-01T00:47:30,2018-11-30T19:47:30,1.995,880.70,10.18,9.35,11.68,832.39,835.34,198.466660,49.33,1.0242,183,0,15.142,2.04513,4.09,52500,22.700001,34.866665,37.200001,22.700001,34.866665,37.200001,1323252.250000,428810.875000,78329.203125,5032.566895,1435.166626,753.733337
7:20:33,1543625280,2018-12-01T00:48:00,2018-11-30T19:48:00,1.995,881.70,10.17,9.31,11.64,832.36,835.37,195.716660,49.38,1.0243,183,0,15.140,2.03675,4.09,52484,22.333334,33.433334,33.733334,22.333334,33.433334,33.733334,1325916.250000,429672.968750,78497.335938,5041.533203,1435.466675,753.966675
7:21:03,1543625310,2018-12-01T00:48:30,2018-11-30T19:48:30,1.994,882.70,10.16,9.29,11.64,832.34,835.40,198.283340,49.34,1.0244,183,0,15.144,2.04865,4.09,52468,21.833334,30.633333,32.133335,21.833334,30.633333,32.133335,1328541.875000,430522.968750,78642.570313,5048.333496,1436.733276,755.233337
7:21:33,1543625340,2018-12-01T00:49:00,2018-11-30T19:49:00,1.995,883.69,10.16,9.25,11.61,832.42,835.53,197.666672,49.30,1.0246,183,0,15.142,2.05409,4.09,52452,19.299999,30.366667,32.666668,19.299999,30.366667,32.666668,1330983.875000,431306.531250,78804.570313,5058.433105,1439.199951,756.433350
7:22:03,1543625370,2018-12-01T00:49:30,2018-11-30T19:49:30,1.994,884.69,10.15,9.26,11.65,832.40,835.35,197.083328,49.23,1.0244,183,0,15.148,2.04161,4.11,52437,18.900000,28.400000,30.200001,18.900000,28.400000,30.200001,1333368.500000,432074.843750,78950.664063,5065.500000,1441.699951,757.299988
7:22:33,1543625400,2018-12-01T00:50:00,2018-11-30T19:50:00,1.996,885.69,10.14,9.44,11.63,832.37,835.14,197.699997,49.16,1.0242,183,0,15.150,2.04784,4.20,52451,20.200001,31.533333,33.500000,20.200001,31.533333,33.500000,1335865.375000,432887.781250,79097.632813,5078.899902,1443.933350,757.766663
7:23:03,1543625430,2018-12-01T00:50:30,2018-11-30T19:50:30,1.998,886.69,10.15,9.75,11.59,832.40,834.69,198.399994,49.24,1.0236,183,0,15.157,2.05218,4.20,52464,18.400000,29.233334,30.900000,18.400000,29.233334,30.900000,1338174.125000,433643.625000,79243.101563,5089.333496,1445.366699,758.866638
7:23:33,1543625460,2018-12-01T00:51:00,2018-11-30T19:51:00,1.998,887.69,10.18,9.99,11.63,832.28,834.47,197.933334,49.59,1.0232,183,0,15.158,2.04676,4.20,52476,20.400000,32.066666,32.733334,20.400000,32.066666,32.733334,1340644.875000,434441.437500,79415.398438,5096.500000,1446.466675,759.333313
7:24:03,1543625490,2018-12-01T00:51:30,2018-11-30T19:51:30,2.001,888.69,10.20,10.17,11.64,832.38,834.39,196.250000,49.28,1.0230,183,0,15.160,2.04080,4.20,52487,20.900000,29.433332,31.633333,20.900000,29.433332,31.633333,1343083.250000,435238.437500,79549.203125,5105.799805,1448.766724,760.533325
7:24:33,1543625520,2018-12-01T00:52:00,2018-11-30T19:52:00,2.001,889.69,10.23,10.32,11.66,832.46,834.14,197.750000,49.15,1.0226,183,0,15.163,2.05354,4.20,52498,19.799999,28.533333,33.733334,19.799999,28.533333,33.733334,1345496.875000,436021.437500,79696.734375,5116.033203,1453.500000,763.700012
7:25:03,1543625550,2018-12-01T00:52:30,2018-11-30T19:52:30,2.003,890.69,10.25,10.42,11.68,832.32,834.08,198.933334,49.14,1.0224,183,0,15.166,2.04540,4.20,52509,21.100000,31.166666,33.900002,21.100000,31.166666,33.900002,1348052.375000,436846.718750,79856.203125,5124.966797,1456.099976,765.233337
7:25:33,1543625580,2018-12-01T00:53:00,2018-11-30T19:53:00,2.004,891.69,10.26,10.50,11.76,832.24,833.91,197.516663,49.01,1.0222,183,0,15.167,2.05572,4.20,52519,21.166666,30.900000,32.133335,21.166666,30.900000,32.133335,1350525.875000,437655.062500,80008.570313,5134.566895,1457.533325,765.866638
7:26:03,1543625610,2018-12-01T00:53:30,2018-11-30T19:53:30,2.004,892.69,10.29,10.59,11.72,832.36,833.77,200.100006,48.80,1.0219,183,0,15.166,2.05273,4.20,52529,18.533333,28.500000,29.600000,18.533333,28.500000,29.600000,1352755.500000,438382.343750,80159.468750,5143.200195,1458.933350,767.200012
7:26:33,1543625640,2018-12-01T00:54:00,2018-11-30T19:54:00,2.005,893.69,10.30,10.67,11.76,832.36,833.74,198.233337,48.68,1.0219,183,0,15.167,2.03512,4.20,52538,19.733334,27.200001,28.000000,19.733334,27.200001,28.000000,1355132.125000,439152.812500,80268.164063,5151.566895,1459.900024,768.033325
7:27:03,1543625670,2018-12-01T00:54:30,2018-11-30T19:54:30,2.006,894.70,10.33,10.71,11.77,832.43,833.71,198.850006,48.67,1.0217,183,0,15.169,2.05463,4.20,52548,18.400000,29.233334,30.500000,18.400000,29.233334,30.500000,1357390.125000,439890.406250,80422.796875,5160.299805,1461.566650,768.966675
7:27:33,1543625700,2018-12-01T00:55:00,2018-11-30T19:55:00,2.005,895.70,10.34,10.75,11.85,832.25,833.53,200.283340,48.61,1.0215,183,0,15.169,2.05409,4.20,52557,19.833334,28.566668,30.433332,19.833334,28.566668,30.433332,1359710.500000,440646.968750,80568.132813,5165.866699,1463.033325,770.433350
7:28:03,1543625730,2018-12-01T00:55:30,2018-11-30T19:55:30,2.007,896.70,10.35,10.77,11.84,832.30,833.62,199.050003,48.63,1.0215,183,0,15.170,2.06062,4.20,52566,20.333334,28.566668,31.566668,20.333334,28.566668,31.566668,1362068.250000,441414.000000,80717.468750,5174.566895,1466.733276,771.533325
7:28:33,1543625760,2018-12-01T00:56:00,2018-11-30T19:56:00,2.007,897.71,10.36,10.81,11.85,832.35,833.62,193.199997,48.65,1.0215,183,0,15.170,2.04622,4.20,52574,18.166666,26.200001,27.000000,18.166666,26.200001,27.000000,1364251.500000,442125.125000,80850.968750,5181.600098,1467.333374,772.133362
7:29:03,1543625790,2018-12-01T00:56:30,2018-11-30T19:56:30,2.007,898.71,10.38,10.86,11.83,832.32,833.56,198.116669,48.66,1.0213,183,0,15.170,2.04676,4.20,52583,17.799999,26.966667,29.600000,17.799999,26.966667,29.600000,1366417.625000,442830.875000,80983.429688,5194.700195,1469.833374,774.133362
7:29:33,1543625820,2018-12-01T00:57:00,2018-11-30T19:57:00,2.007,899.71,10.39,10.86,11.85,832.37,833.64,198.350006,48.57,1.0214,183,0,15.171,2.05653,4.20,52592,18.799999,28.633333,31.066668,18.799999,28.633333,31.066668,1368688.000000,443562.062500,81122.468750,5209.100098,1472.933350,775.333313
7:30:03,1543625850,2018-12-01T00:57:30,2018-11-30T19:57:30,2.008,900.72,10.41,10.87,11.86,832.44,833.53,197.483337,48.66,1.0212,183,0,15.170,2.05572,4.20,52600,18.299999,26.766666,30.200001,18.299999,26.766666,30.200001,1370897.250000,444285.468750,81260.929688,5216.533203,1476.033325,777.900024
7:30:33,1543625880,2018-12-01T00:58:00,2018-11-30T19:58:00,2.008,901.72,10.42,10.93,11.88,832.36,833.48,198.516663,48.58,1.0211,183,0,15.170,2.05436,4.20,52608,17.766666,26.933332,31.733334,17.766666,26.933332,31.733334,1373114.625000,444999.562500,81389.296875,5226.299805,1481.733276,781.233337
7:31:03,1543625910,2018-12-01T00:58:30,2018-11-30T19:58:30,2.008,902.73,10.42,10.92,11.90,832.36,833.61,197.949997,48.40,1.0213,183,0,15.169,2.05762,4.20,52616,18.233334,27.100000,28.766666,18.233334,27.100000,28.766666,1375367.625000,445733.531250,81526.570313,5232.899902,1483.800049,782.400024
7:31:33,1543625940,2018-12-01T00:59:00,2018-11-30T19:59:00,2.007,903.73,10.44,10.92,11.91,832.38,833.66,200.283340,48.37,1.0212,183,0,15.170,2.05626,4.20,52624,17.799999,26.033333,28.433332,17.799999,26.033333,28.433332,1377550.125000,446435.093750,81645.765625,5241.299805,1486.133301,784.000000
7:32:03,1543625970,2018-12-01T00:59:30,2018-11-30T19:59:30,2.007,904.73,10.46,10.95,11.90,832.43,833.60,199.416672,48.39,1.0211,183,0,15.169,2.05164,4.20,52631,18.433332,27.100000,28.966667,18.433332,27.100000,28.966667,1379775.250000,447154.406250,81784.765625,5250.233398,1488.333374,784.766663
7:32:33,1543626000,2018-12-01T01:00:00,2018-11-30T20:00:00,2.008,905.74,10.45,10.95,11.91,832.40,833.68,198.016663,48.39,1.0212,183,0,15.170,2.05001,4.20,52639,21.466667,35.666668,38.799999,21.466667,35.666668,38.799999,1382370.625000,448000.187500,81972.835938,5265.500000,1492.066650,786.366638
7:33:03,1543626030,2018-12-01T01:00:30,2018-11-30T20:00:30,2.009,906.74,10.48,10.97,11.93,832.47,833.65,197.616669,48.45,1.0211,183,0,15.171,2.05246,4.20,52646,19.933332,29.200001,30.966667,19.933332,29.200001,30.966667,1384694.375000,448751.156250,82120.664063,5278.500000,1493.933350,786.799988
7:33:33,1543626060,2018-12-01T01:01:00,2018-11-30T20:01:00,2.008,907.74,10.46,10.96,11.95,832.43,833.71,197.899994,48.49,1.0212,183,0,15.171,2.05599,4.20,52654,17.500000,26.866667,29.900000,17.500000,26.866667,29.900000,1386819.125000,449445.531250,82255.000000,5294.966797,1497.366699,789.166687
7:34:03,1543626090,2018-12-01T01:01:30,2018-11-30T20:01:30,2.009,908.75,10.47,10.95,11.93,832.43,833.57,199.483337,48.31,1.0210,183,0,15.171,2.05490,4.20,52661,17.966667,27.400000,30.433332,17.966667,27.400000,30.433332,1389001.125000,450156.375000,82386.664063,5306.600098,1500.533325,792.333313
7:34:33,1543626120,2018-12-01T01:02:00,2018-11-30T20:02:00,2.009,909.75,10.48,10.99,11.98,832.40,833.52,197.383331,48.45,1.0209,183,0,15.170,2.05273,4.20,52668,16.600000,25.133333,27.666666,16.600000,25.133333,27.666666,1391066.625000,450818.343750,82503.703125,5318.500000,1503.300049,794.166687
7:35:03,1543626150,2018-12-01T01:02:30,2018-11-30T20:02:30,2.009,910.76,10.49,10.99,11.93,832.45,833.56,196.266663,48.32,1.0209,183,0,15.171,2.04459,4.20,52675,17.966667,30.666666,33.266666,17.966667,30.666666,33.266666,1393339.125000,451557.593750,82659.164063,5331.866699,1506.166626,795.666687
7:35:33,1543626180,2018-12-01T01:03:00,2018-11-30T20:03:00,2.009,911.76,10.49,10.98,11.93,832.58,833.69,199.633331,48.41,1.0211,183,0,15.171,2.05599,4.20,52682,19.566668,29.166666,34.066666,19.566668,29.166666,34.066666,1395665.375000,452309.312500,82805.898438,5344.533203,1510.666626,798.433350
7:36:03,1543626210,2018-12-01T01:03:30,2018-11-30T20:03:30,2.008,912.77,10.50,10.95,11.96,832.45,833.64,198.883331,48.70,1.0210,183,0,15.171,2.04784,4.20,52688,17.533333,25.966667,27.100000,17.533333,25.966667,27.100000,1397806.375000,452991.031250,82941.500000,5355.000000,1511.933350,799.633362
7:36:33,1543626240,2018-12-01T01:04:00,2018-11-30T20:04:00,2.009,913.77,10.51,10.94,11.96,832.45,833.64,198.783340,48.76,1.0209,183,0,15.170,2.04351,4.20,52695,16.866667,24.600000,25.400000,16.866667,24.600000,25.400000,1399875.375000,453653.031250,83055.367188,5365.866699,1513.300049,799.666687
7:37:03,1543626270,2018-12-01T01:04:30,2018-11-30T20:04:30,2.010,914.78,10.51,10.96,11.98,832.45,833.64,199.800003,48.73,1.0209,183,0,15.171,2.05517,4.20,52701,18.266666,26.133333,27.366667,18.266666,26.133333,27.366667,1402024.500000,454353.406250,83176.367188,5371.866699,1514.866699,800.366638
7:37:33,1543626300,2018-12-01T01:05:00,2018-11-30T20:05:00,2.009,915.78,10.51,10.94,12.00,832.34,833.69,198.766663,48.55,1.0210,183,0,15.171,2.05680,4.20,52708,18.500000,28.799999,30.466667,18.500000,28.799999,30.466667,1404325.750000,455098.593750,83320.796875,5378.500000,1516.633301,801.366638
7:38:03,1543626330,2018-12-01T01:05:30,2018-11-30T20:05:30,2.008,916.78,10.52,10.96,11.99,832.42,833.64,199.183334,48.57,1.0209,183,0,15.170,2.05871,4.20,52714,18.700001,27.066668,29.733334,18.700001,27.066668,29.733334,1406556.000000,455824.343750,83458.867188,5387.633301,1518.133301,802.133362
7:38:33,1543626360,2018-12-01T01:06:00,2018-11-30T20:06:00,2.009,917.79,10.53,10.93,11.99,832.49,833.82,197.033340,48.48,1.0211,183,0,15.170,2.04459,4.20,52720,17.799999,26.000000,29.566668,17.799999,26.000000,29.566668,1408662.375000,456508.187500,83602.070313,5398.533203,1521.366699,804.799988
7:39:03,1543626390,2018-12-01T01:06:30,2018-11-30T20:06:30,2.010,918.79,10.53,10.95,11.95,832.55,833.79,199.566666,48.57,1.0211,183,0,15.171,2.04486,4.20,52726,17.900000,23.400000,26.299999,17.900000,23.400000,26.299999,1410716.250000,457180.843750,83714.867188,5406.333496,1524.766724,805.933350
7:39:33,1543626420,2018-12-01T01:07:00,2018-11-30T20:07:00,2.008,919.80,10.54,10.96,11.98,832.49,833.74,196.699997,48.55,1.0210,183,0,15.170,2.04324,4.20,52732,18.633333,26.033333,28.266666,18.633333,26.033333,28.266666,1412942.375000,457908.156250,83831.070313,5415.133301,1527.300049,807.233337
7:40:03,1543626450,2018-12-01T01:07:30,2018-11-30T20:07:30,2.011,920.80,10.54,10.95,11.99,832.52,833.82,200.750000,48.47,1.0211,184,0,15.169,2.05544,4.20,52738,18.000000,23.833334,25.200001,18.000000,23.833334,25.200001,1415142.500000,458613.531250,83933.367188,5421.466797,1528.733276,807.666687
7:40:33,1543626480,2018-12-01T01:08:00,2018-11-30T20:08:00,2.001,921.80,10.54,10.96,12.02,832.49,833.74,195.199997,48.43,1.0210,184,0,15.135,2.04622,4.20,52744,20.633333,30.433332,32.400002,20.633333,30.433332,32.400002,1417625.750000,459426.093750,84087.664063,5429.066895,1531.000000,808.766663
7:41:03,1543626510,2018-12-01T01:08:30,2018-11-30T20:08:30,2.004,922.81,10.54,10.92,12.02,832.49,833.71,199.366669,48.51,1.0209,184,0,15.135,2.05246,4.20,52749,17.866667,25.799999,29.866667,17.866667,25.799999,29.866667,1419824.750000,460140.062500,84220.500000,5435.600098,1534.866699,812.433350
7:41:33,1543626540,2018-12-01T01:09:00,2018-11-30T20:09:00,2.003,923.81,10.55,10.93,12.02,832.51,833.87,195.716660,48.45,1.0211,184,0,15.134,2.03351,4.20,52755,19.100000,30.600000,33.633335,19.100000,30.600000,33.633335,1422144.875000,460892.187500,84379.132813,5447.166504,1537.900024,814.033325
7:42:03,1543626570,2018-12-01T01:09:30,2018-11-30T20:09:30,2.003,924.81,10.56,10.93,12.01,832.46,833.76,196.850006,48.60,1.0209,184,0,15.134,2.04053,4.20,52760,18.100000,28.400000,32.133335,18.100000,28.400000,32.133335,1424371.500000,461612.187500,84533.429688,5462.233398,1542.166626,817.433350
7:42:33,1543626600,2018-12-01T01:10:00,2018-11-30T20:10:00,2.003,925.81,10.55,10.91,12.02,832.46,833.79,197.266663,48.60,1.0210,184,0,15.135,2.04811,4.20,52766,18.233334,30.133333,30.933332,18.233334,30.133333,30.933332,1426675.500000,462361.687500,84705.335938,5469.166504,1543.033325,817.799988
7:43:03,1543626630,2018-12-01T01:10:30,2018-11-30T20:10:30,2.004,926.81,10.56,10.91,12.02,832.40,833.84,196.083328,48.62,1.0210,184,0,15.134,2.03891,4.20,52771,19.466667,30.866667,33.099998,19.466667,30.866667,33.099998,1429119.750000,463160.437500,84864.632813,5477.100098,1545.400024,819.266663
7:43:33,1543626660,2018-12-01T01:11:00,2018-11-30T20:11:00,2.004,927.82,10.56,10.91,12.02,832.40,833.71,200.616669,48.82,1.0208,184,0,15.136,2.04730,4.20,52776,18.200001,24.766666,27.133333,18.200001,24.766666,27.133333,1431317.375000,463876.062500,84990.734375,5482.466797,1548.033325,820.933350
7:44:03,1543626690,2018-12-01T01:11:30,2018-11-30T20:11:30,2.003,928.82,10.55,10.90,12.01,832.38,833.82,198.550003,48.73,1.0210,184,0,15.135,2.04405,4.20,52781,18.566668,26.766666,27.166666,18.566668,26.766666,27.166666,1433633.250000,464622.156250,85125.664063,5487.466797,1548.699951,821.033325
7:44:33,1543626720,2018-12-01T01:12:00,2018-11-30T20:12:00,2.003,929.82,10.56,10.90,12.03,832.46,833.86,196.283340,48.66,1.0210,184,0,15.135,2.04269,4.20,52786,18.366667,28.700001,30.400000,18.366667,28.700001,30.400000,1435929.375000,465362.687500,85269.968750,5497.566895,1550.633301,821.366638
7:45:03,1543626750,2018-12-01T01:12:30,2018-11-30T20:12:30,2.002,930.82,10.56,10.90,12.00,832.56,833.86,196.100006,48.49,1.0210,184,0,15.134,2.03675,4.20,52791,19.533333,30.466667,30.466667,19.533333,30.466667,30.466667,1438345.375000,466141.093750,85419.835938,5505.333496,1550.633301,821.366638
7:45:33,1543626780,2018-12-01T01:13:00,2018-11-30T20:13:00,2.004,931.82,10.56,10.90,12.00,832.48,833.92,196.683334,48.66,1.0211,184,0,15.134,2.03783,4.20,52796,20.299999,32.766666,35.766666,20.299999,32.766666,35.766666,1440885.625000,466964.875000,85605.132813,5515.500000,1554.433350,822.200012
7:46:03,1543626810,2018-12-01T01:13:30,2018-11-30T20:13:30,2.003,932.82,10.57,10.88,12.01,832.48,833.84,199.216660,48.36,1.0210,184,0,15.132,2.05735,4.20,52801,22.333334,32.466667,35.033333,22.333334,32.466667,35.033333,1443585.125000,467826.437500,85777.898438,5524.299805,1557.400024,822.200012
7:46:33,1543626840,2018-12-01T01:14:00,2018-11-30T20:14:00,2.002,933.82,10.57,10.85,11.99,832.45,833.86,198.116669,48.82,1.0210,184,0,15.134,2.05572,4.20,52805,21.533333,32.966667,33.900002,21.533333,32.966667,33.900002,1446168.250000,468667.593750,85925.703125,5536.066895,1558.666626,822.200012
7:47:03,1543626870,2018-12-01T01:14:30,2018-11-30T20:14:30,2.003,934.83,10.58,10.86,12.02,832.43,834.05,198.850006,48.60,1.0212,184,0,15.133,2.03891,4.20,52810,24.333334,34.900002,35.500000,24.066668,34.900002,35.500000,1449113.625000,469614.718750,86100.835938,5541.200195,1559.599976,822.466675
7:47:33,1543626900,2018-12-01T01:15:00,2018-11-30T20:15:00,2.003,935.83,10.57,10.89,12.02,832.48,833.89,197.833328,48.52,1.0210,184,0,15.134,2.04053,4.20,52814,22.633333,35.733334,37.133335,22.633333,35.566666,37.133335,1451914.250000,470521.562500,86279.429688,5552.633301,1561.166626,823.433350
7:48:03,1543626930,2018-12-01T01:15:30,2018-11-30T20:15:30,2.002,936.83,10.57,10.87,12.06,832.48,833.81,195.750000,48.51,1.0209,184,0,15.132,2.03297,4.20,52819,23.266666,35.333332,37.466667,23.266666,35.333332,37.466667,1454785.500000,471452.343750,86453.468750,5567.000000,1563.533325,824.866638
7:48:33,1543626960,2018-12-01T01:16:00,2018-11-30T20:16:00,2.002,937.83,10.59,10.88,12.02,832.47,833.78,197.216660,48.55,1.0208,184,0,15.133,2.05137,4.20,52823,24.500000,38.500000,41.233334,24.233334,38.066666,41.233334,1457683.750000,472389.812500,86654.835938,5584.600098,1566.666626,826.200012
7:49:03,1543626990,2018-12-01T01:16:30,2018-11-30T20:16:30,2.004,938.83,10.58,10.89,12.01,832.50,833.91,199.033340,48.47,1.0210,184,0,15.133,2.04811,4.20,52828,23.666666,33.433334,34.900002,23.666666,33.433334,34.900002,1460441.625000,473286.906250,86810.265625,5594.433105,1568.300049,826.200012
7:49:33,1543627020,2018-12-01T01:17:00,2018-11-30T20:17:00,2.002,939.83,10.58,10.88,12.03,832.43,834.02,199.649994,48.48,1.0211,184,0,15.131,2.05218,4.20,52832,22.400000,33.566666,35.933334,22.400000,33.566666,35.933334,1463178.125000,474171.031250,86980.632813,5600.600098,1571.566650,826.666687
7:50:03,1543627050,2018-12-01T01:17:30,2018-11-30T20:17:30,2.002,940.83,10.59,10.89,12.06,832.50,833.94,197.566666,48.85,1.0210,184,0,15.133,2.03539,4.20,52836,21.566668,30.166666,33.099998,21.566668,30.166666,33.099998,1465780.500000,475020.781250,87144.796875,5605.933105,1575.066650,827.400024
7:50:33,1543627080,2018-12-01T01:18:00,2018-11-30T20:18:00,2.003,941.84,10.58,10.86,12.06,832.53,833.97,199.366669,48.54,1.0211,184,0,15.133,2.04947,4.20,52840,20.966667,30.533333,31.766666,20.966667,30.533333,31.766666,1468344.625000,475861.656250,87292.265625,5614.633301,1576.266724,828.000000
7:51:03,1543627110,2018-12-01T01:18:30,2018-11-30T20:18:30,2.003,942.84,10.58,10.83,12.06,832.53,834.05,197.333328,48.45,1.0212,184,0,15.132,2.05463,4.20,52844,20.333334,29.500000,31.100000,20.333334,29.500000,31.100000,1470847.750000,476677.968750,87435.601563,5624.133301,1577.866699,828.766663
7:51:33,1543627140,2018-12-01T01:19:00,2018-11-30T20:19:00,2.002,943.84,10.59,10.83,12.05,832.42,833.91,194.016663,48.56,1.0210,184,0,15.133,2.03810,4.20,52848,23.466667,34.266666,35.299999,23.466667,34.266666,35.299999,1473581.375000,477568.781250,87597.968750,5638.000000,1578.599976,828.766663
7:52:03,1543627170,2018-12-01T01:19:30,2018-11-30T20:19:30,2.004,944.84,10.59,10.82,12.04,832.47,834.13,198.199997,48.38,1.0213,184,0,15.132,2.04757,4.20,52852,23.133333,34.299999,34.366665,23.133333,34.233334,34.366665,1476289.375000,478448.937500,87755.335938,5650.799805,1578.733276,828.766663
7:52:33,1543627200,2018-12-01T01:20:00,2018-11-30T20:20:00,2.004,945.84,10.59,10.82,12.05,832.50,833.97,197.666672,48.49,1.0210,184,0,15.134,2.04622,4.20,52856,22.366667,33.200001,33.200001,22.366667,33.200001,33.200001,1478936.250000,479304.531250,87907.734375,5660.633301,1578.733276,828.766663
7:53:03,1543627230,2018-12-01T01:20:30,2018-11-30T20:20:30,2.004,946.84,10.59,10.84,12.05,832.37,833.99,199.783340,48.58,1.0211,184,0,15.133,2.05164,4.20,52860,21.433332,29.466667,30.766666,21.433332,29.466667,30.766666,1481486.625000,480130.906250,88057.265625,5666.433105,1579.666626,829.700012
7:53:33,1543627260,2018-12-01T01:21:00,2018-11-30T20:21:00,2.003,947.85,10.60,10.83,12.01,832.45,833.96,196.816666,48.59,1.0210,184,0,15.132,2.03891,4.20,52864,21.966667,29.966667,31.266666,21.966667,29.966667,31.266666,1484029.125000,480955.093750,88200.734375,5671.500000,1581.199951,831.233337
7:54:03,1543627290,2018-12-01T01:21:30,2018-11-30T20:21:30,2.003,948.85,10.59,10.81,12.04,832.42,833.99,195.766663,48.51,1.0211,184,0,15.131,2.04026,4.20,52867,21.933332,30.700001,31.566668,21.933332,30.700001,31.566668,1486635.750000,481792.968750,88364.734375,5676.033203,1582.033325,832.066650
7:54:33,1543627320,2018-12-01T01:22:00,2018-11-30T20:22:00,2.004,949.85,10.59,10.79,12.03,832.47,833.99,198.266663,48.43,1.0211,184,0,15.132,2.05137,4.20,52871,26.566668,41.666668,43.466667,25.966667,40.166668,43.466667,1489856.375000,482844.968750,88581.601563,5683.866699,1583.933350,833.666687
7:55:03,1543627350,2018-12-01T01:22:30,2018-11-30T20:22:30,2.004,950.85,10.59,10.78,12.05,832.45,833.99,197.083328,48.47,1.0211,184,0,15.133,2.04188,4.20,52874,30.833334,42.633335,45.966667,28.400000,40.700001,45.966667,1493416.625000,484005.156250,88769.734375,5695.366699,1587.199951,836.666687
7:55:33,1543627380,2018-12-01T01:23:00,2018-11-30T20:23:00,2.002,951.85,10.59,10.78,12.05,832.40,833.94,197.966660,48.62,1.0210,184,0,15.131,2.04676,4.20,52878,30.500000,44.666668,48.900002,28.266666,41.733334,48.900002,1497075.250000,485188.062500,88982.132813,5708.500000,1591.699951,839.033325
7:56:03,1543627410,2018-12-01T01:23:30,2018-11-30T20:23:30,2.003,952.85,10.58,10.79,12.05,832.45,833.91,197.666672,48.62,1.0210,184,0,15.132,2.05164,4.20,52881,24.100000,37.500000,39.200001,23.933332,37.233334,39.200001,1500037.125000,486154.843750,89157.968750,5720.666504,1593.533325,840.133362
7:56:33,1543627440,2018-12-01T01:24:00,2018-11-30T20:24:00,2.002,953.85,10.59,10.78,12.06,832.42,834.05,197.500000,48.62,1.0211,184,0,15.133,2.03864,4.20,52885,19.866667,31.200001,33.500000,19.866667,31.200001,33.500000,1502476.250000,486939.906250,89324.429688,5730.433105,1595.966675,841.333313
7:57:03,1543627470,2018-12-01T01:24:30,2018-11-30T20:24:30,2.003,954.85,10.58,10.78,12.04,832.37,834.08,193.433334,48.51,1.0212,184,0,15.131,2.03593,4.20,52888,19.333334,30.200001,33.433334,19.333334,30.200001,33.433334,1504902.125000,487723.000000,89482.734375,5741.533203,1599.800049,842.233337
7:57:33,1543627500,2018-12-01T01:25:00,2018-11-30T20:25:00,2.003,955.86,10.58,10.77,12.03,832.43,834.13,195.750000,48.73,1.0213,184,0,15.132,2.03702,4.20,52891,20.433332,31.766666,34.733334,20.433332,31.766666,34.733334,1507384.125000,488528.781250,89643.968750,5752.566895,1602.833374,844.333313
7:58:03,1543627530,2018-12-01T01:25:30,2018-11-30T20:25:30,2.002,956.86,10.57,10.80,12.04,832.43,834.02,199.366669,48.67,1.0212,184,0,15.131,2.05409,4.20,52895,20.266666,34.566666,38.900002,20.266666,34.566666,38.900002,1509995.125000,489373.125000,89823.531250,5769.866699,1607.766724,847.133362
7:58:33,1543627560,2018-12-01T01:26:00,2018-11-30T20:26:00,2.002,957.86,10.57,10.77,11.99,832.50,834.00,195.016663,48.72,1.0211,184,0,15.133,2.03458,4.20,52898,22.433332,35.866665,38.933334,22.433332,35.833332,38.933334,1512803.875000,490277.500000,89992.296875,5784.700195,1611.266724,848.266663
7:59:03,1543627590,2018-12-01T01:26:30,2018-11-30T20:26:30,2.002,958.86,10.58,10.78,12.06,832.50,834.10,198.050003,48.58,1.0212,184,0,15.133,2.04242,4.20,52901,26.266666,38.900002,41.000000,25.933332,38.566666,41.000000,1515975.750000,491299.093750,90177.632813,5795.366699,1613.633301,849.866638
7:59:33,1543627620,2018-12-01T01:27:00,2018-11-30T20:27:00,2.003,959.86,10.57,10.76,12.03,832.45,834.14,200.716660,48.79,1.0213,184,0,15.128,2.05055,4.13,52903,24.633333,39.233334,40.333332,24.600000,38.599998,40.333332,1519040.625000,492297.875000,90356.601563,5806.633301,1614.900024,851.133362
8:00:03,1543627650,2018-12-01T01:27:30,2018-11-30T20:27:30,2.001,960.86,10.58,10.69,12.06,832.64,834.18,196.833328,48.59,1.0213,184,0,15.125,2.03756,4.12,52887,27.766666,40.166668,41.900002,26.600000,39.200001,41.900002,1522294.625000,493355.281250,90553.429688,5816.366699,1616.433350,852.366638
8:00:33,1543627680,2018-12-01T01:28:00,2018-11-30T20:28:00,2.000,961.86,10.57,10.51,12.03,832.45,834.48,197.216660,48.88,1.0217,184,0,15.123,2.04594,4.12,52871,26.633333,40.066666,41.633335,26.000000,39.133335,41.633335,1525456.750000,494384.187500,90763.898438,5825.966797,1618.400024,852.866638
8:01:03,1543627710,2018-12-01T01:28:30,2018-11-30T20:28:30,2.000,962.86,10.56,10.35,12.04,832.51,834.72,195.416672,48.66,1.0221,184,0,15.120,2.03378,4.11,52855,26.299999,36.599998,38.133335,25.733334,36.599998,38.133335,1528469.750000,495368.625000,90946.265625,5834.866699,1620.300049,854.233337
8:01:33,1543627740,2018-12-01T01:29:00,2018-11-30T20:29:00,1.998,963.86,10.54,10.24,11.98,832.52,834.86,197.933334,48.65,1.0223,184,0,15.119,2.04567,4.12,52839,23.666666,36.599998,39.233334,23.666666,36.533333,39.233334,1531423.125000,496320.000000,91128.867188,5846.633301,1623.633301,854.799988
8:02:03,1543627770,2018-12-01T01:29:30,2018-11-30T20:29:30,1.998,964.86,10.52,10.11,11.98,832.57,834.92,198.616669,48.70,1.0225,184,0,15.119,2.05028,4.11,52823,22.166666,31.233334,35.433334,22.166666,31.233334,35.433334,1534010.750000,497166.531250,91284.335938,5859.833496,1628.199951,858.000000
8:02:33,1543627800,2018-12-01T01:30:00,2018-11-30T20:30:00,1.996,965.86,10.51,10.05,11.95,832.58,834.97,191.916672,48.87,1.0226,184,0,15.115,2.04053,4.11,52808,22.000000,30.566668,30.900000,22.000000,30.566668,30.900000,1536609.375000,498010.312500,91434.898438,5867.533203,1628.966675,858.000000
8:03:03,1543627830,2018-12-01T01:30:30,2018-11-30T20:30:30,1.996,966.86,10.49,9.93,11.95,832.37,835.13,195.883331,48.74,1.0228,184,0,15.113,2.03216,4.10,52791,21.200001,32.733334,34.500000,21.200001,32.733334,34.500000,1539171.500000,498839.562500,91608.335938,5879.200195,1631.133301,858.000000
8:03:33,1543627860,2018-12-01T01:31:00,2018-11-30T20:31:00,1.995,967.85,10.48,9.89,11.94,832.47,835.04,197.116669,48.87,1.0228,184,0,15.112,2.03324,4.11,52775,21.966667,31.933332,35.966667,21.966667,31.933332,35.966667,1541761.875000,499678.968750,91764.468750,5889.866699,1635.166626,860.433350
8:04:03,1543627890,2018-12-01T01:31:30,2018-11-30T20:31:30,1.994,968.85,10.46,9.82,11.94,832.43,835.12,196.033340,48.82,1.0229,184,0,15.113,2.03999,4.11,52759,21.866667,30.100000,32.366665,21.866667,30.100000,32.366665,1544358.000000,500510.781250,91903.898438,5896.100098,1638.466675,861.799988
8:04:33,1543627920,2018-12-01T01:32:00,2018-11-30T20:32:00,1.994,969.85,10.43,9.80,11.91,832.41,835.28,196.366669,48.87,1.0232,184,0,15.113,2.03756,4.10,52744,21.200001,29.333334,31.866667,21.200001,29.333334,31.866667,1546864.875000,501320.468750,92043.203125,5901.966797,1640.966675,862.400024
8:05:03,1543627950,2018-12-01T01:32:30,2018-11-30T20:32:30,1.994,970.84,10.41,9.76,11.93,832.39,835.23,198.000000,48.94,1.0233,184,0,15.113,2.03891,4.10,52728,20.866667,33.366665,35.766666,20.866667,33.366665,35.766666,1549402.000000,502145.468750,92218.703125,5913.766602,1643.933350,863.266663
8:05:33,1543627980,2018-12-01T01:33:00,2018-11-30T20:33:00,1.993,971.84,10.42,9.67,11.90,832.41,835.36,194.649994,49.07,1.0234,184,0,15.112,2.03297,4.10,52712,18.766666,27.566668,29.033333,18.766666,27.566668,29.033333,1551668.500000,502891.500000,92349.703125,5922.600098,1645.666626,864.133362
8:06:03,1543628010,2018-12-01T01:33:30,2018-11-30T20:33:30,1.993,972.84,10.39,9.67,11.85,832.37,835.32,197.266663,49.06,1.0234,184,0,15.112,2.04703,4.10,52696,21.900000,30.133333,32.200001,21.900000,30.133333,32.200001,1554238.625000,503730.125000,92502.070313,5931.533203,1647.433350,864.366638
8:06:33,1543628040,2018-12-01T01:34:00,2018-11-30T20:34:00,1.992,973.83,10.38,9.63,11.88,832.53,835.34,196.316666,49.17,1.0235,184,0,15.111,2.03297,4.10,52680,20.133333,30.500000,32.166668,20.133333,30.500000,32.166668,1556689.375000,504526.218750,92653.234375,5941.700195,1648.833374,865.366638
8:07:03,1543628070,2018-12-01T01:34:30,2018-11-30T20:34:30,1.991,974.83,10.38,9.58,11.85,832.34,835.50,194.800003,49.09,1.0237,184,0,15.110,2.03189,4.09,52664,21.133333,30.066668,32.299999,21.133333,30.066668,32.299999,1559200.375000,505345.468750,92809.398438,5949.500000,1651.300049,866.633362
8:07:33,1543628100,2018-12-01T01:35:00,2018-11-30T20:35:00,1.992,975.82,10.36,9.52,11.82,832.38,835.51,196.566666,49.13,1.0238,184,0,15.110,2.04920,4.10,52648,23.033333,33.566666,34.533333,23.033333,33.566666,34.533333,1561818.125000,506201.406250,92984.000000,5961.133301,1652.500000,867.033325
8:08:03,1543628130,2018-12-01T01:35:30,2018-11-30T20:35:30,1.992,976.82,10.36,9.52,11.85,832.53,835.53,195.116669,49.37,1.0238,184,0,15.109,2.03864,4.10,52632,20.666666,28.833334,30.866667,20.666666,28.833334,30.866667,1564265.500000,506995.937500,93141.203125,5968.366699,1654.166626,867.766663
8:08:33,1543628160,2018-12-01T01:36:00,2018-11-30T20:36:00,1.991,977.82,10.35,9.47,11.84,832.51,835.56,197.300003,49.73,1.0238,184,0,15.108,2.03945,4.10,52616,22.633333,34.166668,36.033333,22.633333,34.166668,36.033333,1566978.375000,507879.187500,93309.132813,5979.100098,1656.366699,869.333313
8:09:03,1543628190,2018-12-01T01:36:30,2018-11-30T20:36:30,1.990,978.81,10.35,9.48,11.81,832.45,835.51,196.333328,49.33,1.0238,184,0,15.109,2.02946,4.10,52600,23.100000,33.933334,34.666668,23.100000,33.933334,34.666668,1569742.125000,508775.437500,93465.429688,5988.799805,1657.533325,869.866638
8:09:33,1543628220,2018-12-01T01:37:00,2018-11-30T20:37:00,1.991,979.81,10.33,9.49,11.77,832.46,835.52,196.616669,49.30,1.0239,184,0,15.110,2.04730,4.09,52584,22.166666,32.966667,34.333332,22.166666,32.966667,34.333332,1572439.500000,509639.906250,93633.632813,5995.133301,1658.733276,870.933350
8:10:03,1543628250,2018-12-01T01:37:30,2018-11-30T20:37:30,1.990,980.80,10.32,9.43,11.81,832.49,835.44,195.899994,49.33,1.0238,183,0,15.109,2.03324,4.09,52568,23.900000,35.466667,38.566666,23.900000,35.466667,38.566666,1575314.375000,510568.843750,93806.164063,6005.966797,1661.933350,873.133362
8:10:33,1543628280,2018-12-01T01:38:00,2018-11-30T20:38:00,1.997,981.80,10.32,9.45,11.77,832.49,835.58,197.983337,49.17,1.0240,183,0,15.143,2.03837,4.09,52552,22.466667,33.900002,35.666668,22.466667,33.900002,35.666668,1578033.125000,511457.531250,93974.000000,6014.600098,1663.400024,874.200012
8:11:03,1543628310,2018-12-01T01:38:30,2018-11-30T20:38:30,1.997,982.80,10.31,9.41,11.77,832.49,835.60,198.016663,49.20,1.0241,183,0,15.144,2.03270,4.09,52536,27.766666,40.633335,44.366665,26.533333,39.333332,44.366665,1581346.625000,512535.593750,94161.234375,6025.833496,1667.066650,877.366638
8:11:33,1543628340,2018-12-01T01:39:00,2018-11-30T20:39:00,1.995,983.80,10.29,9.41,11.74,832.39,835.66,196.766663,49.21,1.0242,183,0,15.143,2.04784,4.09,52520,27.299999,42.599998,47.533333,26.400000,40.799999,47.533333,1584620.625000,513598.468750,94365.601563,6046.633301,1671.633301,881.099976
8:12:03,1543628370,2018-12-01T01:39:30,2018-11-30T20:39:30,1.996,984.79,10.30,9.38,11.76,832.36,835.53,196.616669,49.61,1.0240,183,0,15.144,2.04676,4.09,52504,28.833334,42.200001,51.366665,27.266666,40.599998,51.366665,1587963.875000,514683.875000,94590.398438,6064.299805,1681.300049,888.233337
8:12:33,1543628400,2018-12-01T01:40:00,2018-11-30T20:40:00,1.996,985.79,10.30,9.39,11.76,832.57,835.71,198.683334,49.37,1.0242,183,0,15.144,2.04378,4.08,52488,28.799999,45.166668,50.433334,27.366667,42.299999,50.433334,1591483.250000,515822.218750,94814.164063,6084.133301,1687.433350,892.166687
8:13:03,1543628430,2018-12-01T01:40:30,2018-11-30T20:40:30,1.995,986.79,10.29,9.36,11.75,832.50,835.61,197.600006,49.37,1.0242,183,0,15.142,2.05083,4.09,52472,29.633333,46.033333,49.233334,27.799999,42.733334,49.233334,1595103.625000,516993.812500,95033.531250,6099.266602,1691.366699,893.333313
8:13:33,1543628460,2018-12-01T01:41:00,2018-11-30T20:41:00,1.995,987.79,10.29,9.36,11.77,832.52,835.76,199.683334,49.50,1.0243,183,0,15.143,2.04134,4.09,52456,33.033333,49.933334,52.133335,29.866667,45.299999,52.133335,1598944.250000,518243.906250,95274.101563,6114.700195,1693.966675,894.533325
8:14:03,1543628490,2018-12-01T01:41:30,2018-11-30T20:41:30,1.995,988.78,10.28,9.35,11.74,832.50,835.74,198.033340,49.65,1.0243,183,0,15.149,2.04811,4.20,52447,34.700001,51.266666,53.400002,30.633333,46.066666,53.400002,1602972.250000,519553.218750,95498.203125,6128.433105,1696.166626,895.333313
8:14:33,1543628520,2018-12-01T01:42:00,2018-11-30T20:42:00,1.997,989.78,10.28,9.63,11.74,832.60,835.35,199.100006,49.52,1.0239,183,0,15.151,2.05300,4.20,52461,32.166668,44.766666,47.466667,29.466667,42.000000,47.466667,1606667.875000,520750.718750,95695.531250,6141.633301,1699.033325,896.333313
8:15:03,1543628550,2018-12-01T01:42:30,2018-11-30T20:42:30,1.999,990.78,10.30,9.87,11.74,832.60,834.97,195.633331,49.44,1.0233,183,0,15.157,2.05354,4.20,52474,27.233334,40.266666,42.200001,26.366667,39.400002,42.200001,1609810.625000,521772.593750,95878.398438,6154.633301,1701.099976,897.733337
8:15:33,1543628580,2018-12-01T01:43:00,2018-11-30T20:43:00,2.001,991.78,10.31,10.13,11.77,832.49,834.64,197.933334,49.33,1.0229,183,0,15.160,2.03864,4.20,52485,23.400000,35.733334,37.566666,23.333334,35.500000,37.566666,1612631.375000,522685.875000,96052.632813,6161.833496,1703.566650,899.000000
8:16:03,1543628610,2018-12-01T01:43:30,2018-11-30T20:43:30,2.002,992.78,10.33,10.28,11.78,832.51,834.46,197.666672,49.27,1.0226,183,0,15.163,2.04188,4.20,52496,22.200001,38.966667,41.166668,22.200001,38.400002,41.166668,1615452.750000,523601.500000,96238.468750,6180.899902,1706.066650,900.166687
8:16:33,1543628640,2018-12-01T01:44:00,2018-11-30T20:44:00,2.003,993.79,10.36,10.41,11.80,832.51,834.32,197.149994,49.63,1.0223,183,0,15.163,2.04080,4.20,52507,22.966667,35.933334,39.066666,22.966667,35.866665,39.066666,1618289.250000,524525.125000,96420.570313,6190.733398,1709.699951,901.666687
8:17:03,1543628670,2018-12-01T01:44:30,2018-11-30T20:44:30,2.006,994.79,10.38,10.56,11.84,832.50,834.16,194.800003,49.14,1.0220,183,0,15.167,2.04107,4.20,52518,23.500000,37.000000,38.133335,23.500000,37.000000,38.133335,1621193.875000,525467.375000,96609.203125,6196.600098,1710.733276,902.700012
8:17:33,1543628700,2018-12-01T01:45:00,2018-11-30T20:45:00,2.004,995.79,10.40,10.61,11.85,832.53,834.09,198.350006,49.10,1.0219,183,0,15.167,2.04242,4.20,52528,24.133333,37.200001,38.633335,24.133333,37.200001,38.633335,1624090.875000,526409.062500,96791.765625,6212.899902,1712.133301,904.099976
8:18:03,1543628730,2018-12-01T01:45:30,2018-11-30T20:45:30,2.006,996.79,10.40,10.71,11.88,832.45,833.88,197.233337,48.99,1.0216,183,0,15.168,2.03918,4.20,52538,22.633333,35.633335,38.666668,22.633333,35.633335,38.666668,1626833.375000,527298.750000,96981.500000,6222.700195,1715.500000,906.166687
8:18:33,1543628760,2018-12-01T01:46:00,2018-11-30T20:46:00,2.007,997.80,10.44,10.75,11.89,832.72,833.95,197.066666,48.92,1.0216,183,0,15.168,2.04405,4.20,52547,24.400000,35.533333,38.299999,24.400000,35.533333,38.299999,1629650.250000,528215.937500,97136.898438,6239.566895,1718.233276,908.599976
8:19:03,1543628790,2018-12-01T01:46:30,2018-11-30T20:46:30,2.006,998.80,10.44,10.81,11.94,832.40,833.82,196.766663,48.86,1.0214,183,0,15.171,2.05871,4.20,52556,22.833334,34.366665,36.533333,22.833334,34.366665,36.533333,1632374.625000,529103.250000,97296.070313,6252.733398,1720.766724,910.333313
8:19:33,1543628820,2018-12-01T01:47:00,2018-11-30T20:47:00,2.009,999.80,10.47,10.86,11.90,832.51,833.89,197.500000,48.87,1.0214,183,0,15.170,2.04838,4.20,52565,22.966667,32.266666,34.099998,22.966667,32.266666,34.099998,1635094.125000,529984.875000,97425.796875,6262.166504,1722.933350,911.833313
8:20:03,1543628850,2018-12-01T01:47:30,2018-11-30T20:47:30,2.008,1000.81,10.48,10.89,11.93,832.47,833.70,200.483337,48.83,1.0211,183,0,15.170,2.05300,4.20,52574,23.433332,34.533333,36.333332,23.433332,34.533333,36.333332,1637849.875000,530883.687500,97593.429688,6268.666504,1724.900024,913.333313
8:20:33,1543628880,2018-12-01T01:48:00,2018-11-30T20:48:00,2.008,1001.81,10.49,10.97,11.91,832.40,833.67,199.516663,48.71,1.0210,183,0,15.170,2.04920,4.20,52583,23.366667,37.866665,41.400002,23.366667,37.400002,41.400002,1640721.750000,531822.375000,97787.101563,6279.533203,1728.966675,915.366638
8:21:03,1543628910,2018-12-01T01:48:30,2018-11-30T20:48:30,2.007,1002.82,10.49,10.94,11.95,832.53,833.72,196.916672,48.81,1.0211,183,0,15.169,2.04161,4.20,52591,22.400000,36.000000,36.566666,22.400000,35.866665,36.566666,1643435.750000,532703.312500,97979.031250,6287.933105,1729.633301,915.799988
8:21:33,1543628940,2018-12-01T01:49:00,2018-11-30T20:49:00,2.007,1003.82,10.51,10.97,11.95,832.42,833.72,195.483337,48.99,1.0210,183,0,15.170,2.04622,4.20,52600,22.466667,33.133335,36.033333,22.466667,33.133335,36.033333,1646127.125000,533574.562500,98161.632813,6296.166504,1733.166626,917.166687
8:22:03,1543628970,2018-12-01T01:49:30,2018-11-30T20:49:30,2.008,1004.82,10.51,10.98,11.98,832.52,833.82,199.933334,49.00,1.0211,183,0,15.173,2.05789,4.20,52608,23.500000,35.533333,37.799999,23.500000,35.533333,37.799999,1648932.875000,534492.562500,98348.664063,6306.033203,1735.900024,918.233337
8:22:33,1543629000,2018-12-01T01:50:00,2018-11-30T20:50:00,2.009,1005.83,10.52,11.01,11.97,832.55,833.74,200.233337,48.71,1.0210,183,0,15.173,2.05572,4.20,52616,21.666666,36.066666,38.066666,21.666666,36.066666,38.066666,1651616.000000,535364.062500,98537.835938,6318.166504,1738.433350,919.400024
8:23:03,1543629030,2018-12-01T01:50:30,2018-11-30T20:50:30,2.010,1006.83,10.53,11.03,12.03,832.49,833.74,196.983337,48.71,1.0210,183,0,15.172,2.04269,4.20,52624,22.633333,36.466667,37.766666,22.633333,36.466667,37.766666,1654298.625000,536242.375000,98735.234375,6331.266602,1740.300049,919.500000
8:23:33,1543629060,2018-12-01T01:51:00,2018-11-30T20:51:00,2.009,1007.84,10.54,11.03,11.99,832.46,833.71,201.733337,48.74,1.0209,183,0,15.172,2.05572,4.20,52631,22.400000,36.200001,39.299999,22.400000,36.200001,39.299999,1657000.875000,537123.312500,98918.835938,6349.000000,1743.333374,921.966675
8:24:03,1543629090,2018-12-01T01:51:30,2018-11-30T20:51:30,2.007,1008.84,10.54,11.06,12.00,832.52,833.66,199.550003,48.81,1.0208,183,0,15.173,2.04107,4.20,52639,22.633333,34.500000,35.633335,22.633333,34.500000,35.633335,1659775.500000,538023.750000,99081.101563,6358.466797,1744.666626,922.333313
8:24:33,1543629120,2018-12-01T01:52:00,2018-11-30T20:52:00,2.008,1009.84,10.54,11.05,12.02,832.57,833.71,200.616669,48.74,1.0209,183,0,15.172,2.04567,4.20,52647,22.066668,36.866665,40.066666,22.066668,36.599998,40.066666,1662573.125000,538927.375000,99249.664063,6375.333496,1747.800049,924.733337
8:25:03,1543629150,2018-12-01T01:52:30,2018-11-30T20:52:30,2.009,1010.85,10.55,11.06,12.01,832.56,833.74,200.233337,48.78,1.0209,183,0,15.171,2.05110,4.20,52654,23.433332,35.266666,38.833332,23.433332,35.200001,38.833332,1665371.500000,539836.250000,99421.468750,6389.666504,1751.866699,927.266663
8:25:33,1543629180,2018-12-01T01:53:00,2018-11-30T20:53:00,2.008,1011.85,10.56,11.06,12.05,832.48,833.73,199.399994,48.76,1.0209,183,0,15.171,2.05001,4.20,52661,22.366667,33.400002,34.966667,22.366667,33.400002,34.966667,1668075.250000,540712.312500,99583.632813,6397.433105,1753.400024,927.966675
8:26:03,1543629210,2018-12-01T01:53:30,2018-11-30T20:53:30,2.008,1012.86,10.56,11.06,12.02,832.51,833.76,200.183334,48.76,1.0209,183,0,15.171,2.04920,4.20,52668,21.066668,33.133335,37.866665,21.066668,33.099998,37.866665,1670726.250000,541576.250000,99752.429688,6411.200195,1758.566650,931.766663
8:26:33,1543629240,2018-12-01T01:54:00,2018-11-30T20:54:00,2.009,1013.86,10.56,11.04,12.05,832.56,833.73,200.316666,48.75,1.0209,183,0,15.171,2.05055,4.20,52675,24.266666,39.500000,43.400002,24.266666,38.866665,43.400002,1673741.875000,542550.812500,99959.601563,6427.799805,1763.400024,933.599976
8:27:03,1543629270,2018-12-01T01:54:30,2018-11-30T20:54:30,2.010,1014.87,10.57,11.04,12.05,832.53,833.76,199.516663,48.68,1.0209,183,0,15.172,2.04703,4.20,52682,23.600000,38.000000,42.299999,23.600000,37.466667,42.299999,1676562.875000,543465.312500,100149.429688,6447.566895,1769.300049,934.466675
8:27:33,1543629300,2018-12-01T01:55:00,2018-11-30T20:55:00,2.010,1015.87,10.57,11.09,12.05,832.48,833.65,199.233337,48.70,1.0207,184,0,15.171,2.05409,4.20,52689,23.733334,38.500000,42.000000,23.733334,37.933334,42.000000,1679495.750000,544419.187500,100353.031250,6459.600098,1773.599976,936.200012
8:28:03,1543629330,2018-12-01T01:55:30,2018-11-30T20:55:30,2.003,1016.87,10.57,11.08,12.02,832.56,833.73,195.966660,48.67,1.0208,184,0,15.135,2.04242,4.20,52695,25.266666,37.900002,41.333332,25.266666,37.900002,41.333332,1682529.875000,545410.500000,100561.468750,6468.633301,1777.300049,938.099976
8:28:33,1543629360,2018-12-01T01:56:00,2018-11-30T20:56:00,2.003,1017.88,10.58,11.08,12.03,832.56,833.73,193.816666,48.72,1.0208,184,0,15.136,2.04947,4.20,52702,25.133333,39.833332,43.266666,24.833334,39.166668,43.266666,1685631.625000,546408.375000,100780.968750,6481.066895,1781.199951,939.700012
8:29:03,1543629390,2018-12-01T01:56:30,2018-11-30T20:56:30,2.004,1018.88,10.58,11.06,12.06,832.53,833.83,198.050003,48.76,1.0209,184,0,15.137,2.04974,4.20,52708,22.900000,37.799999,41.200001,22.900000,37.700001,41.200001,1688524.125000,547345.250000,100972.367188,6497.366699,1784.599976,941.233337
8:29:33,1543629420,2018-12-01T01:57:00,2018-11-30T20:57:00,2.003,1019.88,10.59,11.05,12.06,832.53,833.70,196.149994,48.73,1.0207,184,0,15.136,2.04242,4.20,52714,22.866667,39.033333,43.166668,22.866667,38.433334,43.166668,1691423.500000,548288.562500,101182.234375,6514.633301,1788.800049,943.799988
8:30:03,1543629450,2018-12-01T01:57:30,2018-11-30T20:57:30,2.002,1020.88,10.59,11.04,12.02,832.55,833.70,198.750000,48.73,1.0207,184,0,15.137,2.05083,4.20,52721,25.600000,38.966667,41.666668,25.366667,38.700001,41.666668,1694529.500000,549296.437500,101380.632813,6527.399902,1792.266724,946.166687
8:30:33,1543629480,2018-12-01T01:58:00,2018-11-30T20:58:00,2.004,1021.88,10.58,11.03,12.06,832.61,833.78,198.566666,48.72,1.0208,184,0,15.135,2.05789,4.20,52727,25.566668,36.033333,40.233334,25.466667,36.033333,40.233334,1697508.500000,550260.750000,101558.265625,6539.200195,1797.733276,946.866638
8:31:03,1543629510,2018-12-01T01:58:30,2018-11-30T20:58:30,2.002,1022.88,10.60,11.03,12.08,832.45,833.80,199.250000,48.71,1.0208,184,0,15.136,2.04296,4.20,52733,25.400000,38.266666,42.866665,25.133333,38.066666,42.866665,1700581.750000,551250.625000,101751.601563,6553.033203,1802.833374,949.333313
8:31:33,1543629540,2018-12-01T01:59:00,2018-11-30T20:59:00,2.003,1023.88,10.59,11.04,12.05,832.53,833.75,196.866669,48.78,1.0208,184,0,15.136,2.03810,4.20,52739,25.633333,41.233334,46.133335,25.333334,39.966667,46.133335,1703658.875000,552246.562500,101965.398438,6571.133301,1808.099976,952.500000
8:32:03,1543629570,2018-12-01T01:59:30,2018-11-30T20:59:30,2.003,1024.89,10.60,11.05,12.08,832.71,833.80,197.250000,48.70,1.0208,184,0,15.135,2.04676,4.20,52744,25.033333,39.133335,40.900002,25.000000,38.833332,40.900002,1706648.500000,553217.250000,102148.929688,6589.866699,1810.233276,953.700012
8:32:33,1543629600,2018-12-01T02:00:00,2018-11-30T21:00:00,2.003,1025.89,10.60,11.02,12.05,832.61,833.83,197.266663,48.79,1.0208,184,0,15.135,2.03108,4.20,52750,23.566668,36.366665,39.666668,23.566668,36.366665,39.666668,1709548.250000,554156.187500,102352.765625,6604.533203,1813.633301,955.033325
8:33:03,1543629630,2018-12-01T02:00:30,2018-11-30T21:00:30,2.004,1026.89,10.61,11.03,12.06,832.58,833.80,195.833328,48.63,1.0208,184,0,15.137,2.04188,4.20,52755,23.733334,34.533333,35.133335,23.733334,34.533333,35.133335,1712433.125000,555088.125000,102523.867188,6612.266602,1814.300049,955.433350
8:33:33,1543629660,2018-12-01T02:01:00,2018-11-30T21:01:00,2.003,1027.89,10.59,11.02,12.05,832.61,833.99,197.649994,48.57,1.0211,184,0,15.135,2.03675,4.20,52761,24.566668,37.200001,37.866665,24.566668,37.099998,37.866665,1715393.875000,556047.062500,102687.500000,6625.666504,1815.166626,955.833313
8:34:03,1543629690,2018-12-01T02:01:30,2018-11-30T21:01:30,2.004,1028.89,10.60,10.99,12.09,832.53,833.86,198.616669,48.92,1.0209,184,0,15.135,2.03243,4.20,52766,23.933332,37.500000,39.133335,23.933332,37.299999,39.133335,1718226.750000,556975.125000,102854.632813,6645.566895,1816.866699,956.466675
8:34:33,1543629720,2018-12-01T02:02:00,2018-11-30T21:02:00,2.003,1029.89,10.60,10.96,12.09,832.61,833.91,198.683334,48.81,1.0209,184,0,15.136,2.04947,4.20,52772,24.266666,36.233334,40.033333,24.266666,36.200001,40.033333,1721073.625000,557903.625000,103034.765625,6661.899902,1821.199951,957.133362
8:35:03,1543629750,2018-12-01T02:02:30,2018-11-30T21:02:30,2.003,1030.90,10.61,10.99,12.10,832.60,833.96,198.233337,48.75,1.0209,184,0,15.134,2.05083,4.20,52777,25.066668,39.099998,41.966667,24.733334,38.400002,41.966667,1724108.750000,558892.375000,103229.703125,6675.366699,1824.166626,959.233337
8:35:33,1543629780,2018-12-01T02:03:00,2018-11-30T21:03:00,2.003,1031.90,10.60,10.99,12.08,832.61,833.86,199.600006,48.89,1.0209,184,0,15.134,2.04622,4.20,52782,25.833334,39.599998,40.833332,25.600000,38.900002,40.833332,1727216.500000,559899.875000,103422.429688,6687.266602,1825.266724,960.299988
8:36:03,1543629810,2018-12-01T02:03:30,2018-11-30T21:03:30,2.002,1032.90,10.60,10.96,12.07,832.58,833.86,195.350006,49.01,1.0208,184,0,15.134,2.03837,4.20,52787,23.600000,40.433334,42.799999,23.566668,39.566666,42.799999,1730226.000000,560880.562500,103624.164063,6701.266602,1828.066650,961.366638
8:36:33,1543629840,2018-12-01T02:04:00,2018-11-30T21:04:00,2.004,1033.90,10.60,11.00,12.09,832.61,833.91,196.316666,48.79,1.0209,184,0,15.134,2.03648,4.20,52792,23.366667,37.666668,41.833332,23.299999,37.200001,41.833332,1733116.750000,561811.312500,103817.296875,6711.433105,1832.199951,963.400024
8:37:03,1543629870,2018-12-01T02:04:30,2018-11-30T21:04:30,2.004,1034.90,10.60,10.95,12.10,832.48,833.80,199.016663,48.86,1.0208,184,0,15.135,2.04974,4.20,52797,24.200001,35.900002,40.666668,24.200001,35.900002,40.666668,1736108.500000,562786.875000,103975.898438,6725.033203,1837.000000,965.666687
8:37:33,1543629900,2018-12-01T02:05:00,2018-11-30T21:05:00,2.003,1035.90,10.60,10.95,12.06,832.53,833.88,196.800003,48.87,1.0209,184,0,15.134,2.05273,4.20,52802,24.033333,34.500000,40.533333,24.033333,34.500000,40.533333,1739006.375000,563729.625000,104133.734375,6741.933105,1843.866699,968.066650
8:38:03,1543629930,2018-12-01T02:05:30,2018-11-30T21:05:30,2.003,1036.91,10.62,10.96,12.06,832.42,833.83,196.083328,49.27,1.0207,184,0,15.134,2.03783,4.20,52806,25.266666,40.133335,40.900002,25.266666,39.299999,40.900002,1742077.250000,564723.437500,104332.867188,6751.000000,1844.900024,968.566650
8:38:33,1543629960,2018-12-01T02:06:00,2018-11-30T21:06:00,2.003,1037.91,10.61,10.93,12.10,832.52,833.80,195.500000,49.24,1.0207,184,0,15.133,2.04405,4.20,52811,25.400000,39.099998,42.933334,25.400000,38.566666,42.933334,1745093.125000,565713.625000,104530.898438,6764.766602,1849.333374,969.799988
8:39:03,1543629990,2018-12-01T02:06:30,2018-11-30T21:06:30,2.001,1038.91,10.62,10.92,12.06,832.55,833.93,196.149994,49.04,1.0209,184,0,15.134,2.04893,4.20,52815,23.033333,35.466667,38.533333,23.033333,35.466667,38.533333,1747846.250000,566614.250000,104713.867188,6777.566895,1852.599976,972.000000
8:39:33,1543630020,2018-12-01T02:07:00,2018-11-30T21:07:00,2.004,1039.91,10.62,10.93,12.07,832.58,833.93,199.899994,49.01,1.0209,184,0,15.133,2.05273,4.20,52820,21.366667,30.833334,34.166668,21.366667,30.833334,34.166668,1750388.750000,567438.125000,104877.296875,6787.133301,1856.433350,974.066650
8:40:03,1543630050,2018-12-01T02:07:30,2018-11-30T21:07:30,2.005,1040.91,10.63,10.93,12.08,832.55,833.93,198.366669,48.98,1.0208,184,0,15.133,2.04378,4.20,52824,22.766666,33.766666,36.933334,22.766666,33.700001,36.933334,1753128.625000,568330.250000,105038.867188,6797.633301,1859.800049,976.366638
8:40:33,1543630080,2018-12-01T02:08:00,2018-11-30T21:08:00,2.002,1041.91,10.63,10.92,12.11,832.44,833.99,196.716660,49.15,1.0209,184,0,15.134,2.03512,4.20,52829,22.033333,36.133335,38.799999,22.033333,36.133335,38.799999,1755883.875000,569226.812500,105205.468750,6814.966797,1862.933350,977.466675
8:41:03,1543630110,2018-12-01T02:08:30,2018-11-30T21:08:30,2.003,1042.91,10.64,10.93,12.10,832.60,833.87,200.500000,49.25,1.0207,184,0,15.135,2.04784,4.20,52833,22.266666,35.200001,36.633335,22.266666,35.099998,36.633335,1758543.250000,570093.875000,105403.601563,6824.299805,1864.566650,978.099976
8:41:33,1543630140,2018-12-01T02:09:00,2018-11-30T21:09:00,2.003,1043.91,10.63,10.91,12.13,832.47,833.93,198.083328,49.16,1.0208,184,0,15.135,2.04622,4.20,52837,22.333334,34.066666,35.433334,22.333334,34.066666,35.433334,1761217.625000,570959.937500,105578.867188,6834.866699,1865.966675,979.166687
8:42:03,1543630170,2018-12-01T02:09:30,2018-11-30T21:09:30,2.004,1044.92,10.64,10.89,12.10,832.41,833.95,200.133331,49.28,1.0208,184,0,15.134,2.04486,4.20,52841,20.200001,32.900002,34.233334,20.200001,32.900002,34.233334,1763770.500000,571777.312500,105750.601563,6845.266602,1868.000000,979.733337
8:42:33,1543630200,2018-12-01T02:10:00,2018-11-30T21:10:00,2.003,1045.92,10.65,10.90,12.13,832.52,833.92,199.050003,49.34,1.0207,184,0,15.134,2.04269,4.20,52845,20.733334,32.700001,36.033333,20.733334,32.700001,36.033333,1766406.000000,572627.437500,105914.601563,6857.700195,1871.800049,981.466675
8:43:03,1543630230,2018-12-01T02:10:30,2018-11-30T21:10:30,2.005,1046.92,10.65,10.89,12.12,832.49,833.98,200.100006,49.23,1.0208,184,0,15.133,2.05055,4.20,52849,20.600000,29.533333,32.866665,20.600000,29.533333,32.866665,1768934.125000,573449.625000,106061.531250,6865.700195,1875.233276,984.099976
8:43:33,1543630260,2018-12-01T02:11:00,2018-11-30T21:11:00,2.004,1047.92,10.66,10.89,12.13,832.52,833.89,198.250000,49.43,1.0206,184,0,15.134,2.04351,4.20,52853,20.633333,30.866667,34.633335,20.633333,30.866667,34.633335,1771484.500000,574276.937500,106213.601563,6876.933105,1879.500000,986.799988
8:44:03,1543630290,2018-12-01T02:11:30,2018-11-30T21:11:30,2.002,1048.92,10.66,10.87,12.13,832.52,834.00,198.316666,48.94,1.0208,184,0,15.133,2.04378,4.20,52857,20.700001,30.100000,31.666666,20.700001,30.100000,31.666666,1773979.125000,575086.875000,106360.070313,6883.233398,1881.066650,988.366638
8:44:33,1543630320,2018-12-01T02:12:00,2018-11-30T21:12:00,2.004,1049.92,10.67,10.89,12.10,832.43,834.02,197.966660,48.84,1.0208,184,0,15.133,2.03512,4.20,52861,20.100000,29.700001,32.666668,20.100000,29.700001,32.666668,1776407.750000,575879.187500,106518.835938,6888.733398,1884.666626,990.066650
8:45:03,1543630350,2018-12-01T02:12:30,2018-11-30T21:12:30,2.003,1050.93,10.67,10.90,12.11,832.49,834.14,199.166672,48.75,1.0209,184,0,15.133,2.04622,4.20,52865,19.433332,31.266666,32.599998,19.433332,31.266666,32.599998,1778840.500000,576671.875000,106688.367188,6896.066895,1886.733276,990.466675
8:45:33,1543630380,2018-12-01T02:13:00,2018-11-30T21:13:00,2.003,1051.93,10.69,10.90,12.12,832.42,834.05,197.566666,48.81,1.0207,184,0,15.133,2.03864,4.20,52868,20.133333,32.033333,34.299999,20.133333,32.033333,34.299999,1781337.375000,577481.437500,106835.335938,6906.399902,1889.433350,992.133362
8:46:03,1543630410,2018-12-01T02:13:30,2018-11-30T21:13:30,2.004,1052.93,10.69,10.88,12.13,832.35,834.05,198.783340,48.82,1.0207,184,0,15.133,2.05680,4.20,52872,21.799999,32.700001,35.966667,21.799999,32.700001,35.966667,1784066.000000,578363.000000,106999.335938,6917.566895,1892.766724,993.866638
8:46:33,1543630440,2018-12-01T02:14:00,2018-11-30T21:14:00,2.005,1053.93,10.70,10.86,12.17,832.42,834.05,197.316666,48.70,1.0207,184,0,15.133,2.04405,4.20,52876,21.033333,32.799999,35.566666,21.033333,32.799999,35.566666,1786623.625000,579187.437500,107161.296875,6933.966797,1895.599976,995.599976
8:47:03,1543630470,2018-12-01T02:14:30,2018-11-30T21:14:30,2.004,1054.93,10.70,10.89,12.15,832.50,833.99,197.983337,48.59,1.0207,184,0,15.134,2.03945,4.20,52879,21.200001,32.666668,33.266666,21.200001,32.666668,33.266666,1789206.375000,580025.125000,107323.531250,6943.033203,1896.433350,995.599976
8:47:33,1543630500,2018-12-01T02:15:00,2018-11-30T21:15:00,2.004,1055.94,10.70,10.87,12.13,832.45,834.10,200.183334,48.62,1.0208,184,0,15.134,2.04405,4.20,52883,19.400000,31.866667,33.066666,19.400000,31.866667,33.066666,1791604.000000,580811.625000,107496.203125,6954.233398,1897.433350,996.033325
8:48:03,1543630530,2018-12-01T02:15:30,2018-11-30T21:15:30,2.005,1056.94,10.70,10.84,12.18,832.40,834.05,198.899994,48.76,1.0207,184,0,15.133,2.03810,4.20,52886,19.900000,29.299999,31.066668,19.900000,29.299999,31.066668,1794080.750000,581610.937500,107652.031250,6961.899902,1898.866699,996.900024
8:48:33,1543630560,2018-12-01T02:16:00,2018-11-30T21:16:00,2.005,1057.94,10.70,10.86,12.16,832.45,834.10,198.983337,48.56,1.0208,184,0,15.132,2.04730,4.20,52889,21.900000,32.233334,34.933334,21.900000,32.233334,34.933334,1796686.125000,582456.937500,107831.500000,6971.533203,1901.633301,998.333313
8:49:03,1543630590,2018-12-01T02:16:30,2018-11-30T21:16:30,2.006,1058.94,10.70,10.86,12.18,832.45,833.96,200.000000,48.65,1.0206,184,0,15.133,2.05381,4.20,52893,21.533333,32.266666,33.466667,21.533333,32.266666,33.466667,1799245.375000,583286.437500,107986.468750,6980.266602,1902.800049,999.500000
8:49:33,1543630620,2018-12-01T02:17:00,2018-11-30T21:17:00,2.005,1059.95,10.71,10.85,12.19,832.45,834.02,199.333328,48.44,1.0207,184,0,15.133,2.05735,4.20,52896,22.000000,32.000000,33.400002,22.000000,32.000000,33.400002,1801894.875000,584137.250000,108142.867188,6991.200195,1903.766724,1000.466675
8:50:03,1543630650,2018-12-01T02:17:30,2018-11-30T21:17:30,2.004,1060.95,10.72,10.84,12.16,832.47,834.08,198.233337,48.45,1.0207,184,0,15.132,2.05191,4.20,52899,20.900000,33.099998,36.799999,20.900000,33.099998,36.799999,1804503.375000,584980.250000,108314.132813,7007.100098,1906.900024,1002.066650
8:50:33,1543630680,2018-12-01T02:18:00,2018-11-30T21:18:00,2.005,1061.95,10.71,10.86,12.14,832.42,834.13,197.300003,48.64,1.0208,184,0,15.133,2.04026,4.20,52902,20.633333,33.566666,36.500000,20.633333,33.566666,36.500000,1807054.625000,585803.062500,108492.101563,7019.799805,1909.766724,1004.099976
8:51:03,1543630710,2018-12-01T02:18:30,2018-11-30T21:18:30,2.005,1062.95,10.72,10.87,12.15,832.44,834.13,198.533340,48.44,1.0208,184,0,15.133,2.03918,4.20,52905,21.166666,31.100000,32.333332,21.166666,31.100000,32.333332,1809567.750000,586621.125000,108658.164063,7025.833496,1911.300049,1004.533325
8:51:33,1543630740,2018-12-01T02:19:00,2018-11-30T21:19:00,2.003,1063.96,10.72,10.81,12.19,832.42,834.21,197.066666,48.43,1.0209,184,0,15.127,2.04486,4.12,52899,20.933332,31.700001,33.599998,20.933332,31.700001,33.599998,1812015.750000,587427.312500,108827.968750,7036.633301,1913.766724,1005.000000
8:52:03,1543630770,2018-12-01T02:19:30,2018-11-30T21:19:30,2.003,1064.96,10.73,10.64,12.18,832.47,834.47,196.699997,48.50,1.0211,184,0,15.125,2.05028,4.12,52883,22.766666,33.299999,35.200001,22.766666,33.299999,35.200001,1814675.500000,588300.687500,108987.500000,7046.433105,1915.933350,1006.066650
8:52:33,1543630800,2018-12-01T02:20:00,2018-11-30T21:20:00,2.003,1065.96,10.72,10.52,12.21,832.44,834.57,199.250000,48.37,1.0213,184,0,15.124,2.04920,4.12,52868,21.700001,33.766666,38.033333,21.700001,33.766666,38.033333,1817374.750000,589181.062500,109146.531250,7062.833496,1920.599976,1008.833313
8:53:03,1543630830,2018-12-01T02:20:30,2018-11-30T21:20:30,2.002,1066.96,10.69,10.38,12.15,832.35,834.87,196.783340,48.30,1.0218,184,0,15.121,2.05816,4.12,52852,22.933332,38.866665,41.099998,22.933332,38.133335,41.099998,1820147.250000,590090.312500,109350.296875,7080.866699,1923.133301,1010.400024
8:53:33,1543630860,2018-12-01T02:21:00,2018-11-30T21:21:00,1.999,1067.96,10.69,10.22,12.16,832.37,834.95,198.366669,48.40,1.0219,184,0,15.119,2.04432,4.11,52836,20.833334,33.166668,35.099998,20.833334,33.166668,35.099998,1822707.500000,590923.437500,109526.335938,7092.733398,1924.966675,1011.700012
8:54:03,1543630890,2018-12-01T02:21:30,2018-11-30T21:21:30,2.000,1068.96,10.68,10.18,12.11,832.42,834.90,199.516663,48.57,1.0218,184,0,15.115,2.04134,4.11,52820,21.566668,32.933334,34.766666,21.566668,32.933334,34.766666,1825267.750000,591759.625000,109699.335938,7100.433105,1927.166626,1012.866638
8:54:33,1543630920,2018-12-01T02:22:00,2018-11-30T21:22:00,2.000,1069.96,10.66,10.06,12.11,832.41,835.02,199.399994,48.43,1.0221,184,0,15.115,2.05300,4.10,52804,21.266666,33.000000,36.366665,21.266666,33.000000,36.366665,1827817.250000,592587.875000,109877.398438,7114.666504,1930.766724,1015.333313
8:55:03,1543630950,2018-12-01T02:22:30,2018-11-30T21:22:30,1.998,1070.96,10.64,9.98,12.10,832.36,835.18,199.016663,48.64,1.0223,184,0,15.115,2.04920,4.11,52788,21.566668,33.733334,35.733334,21.566668,33.733334,35.733334,1830466.750000,593449.875000,110047.164063,7122.833496,1933.233276,1016.166687
8:55:33,1543630980,2018-12-01T02:23:00,2018-11-30T21:23:00,1.998,1071.96,10.64,9.92,12.03,832.49,835.36,197.083328,48.58,1.0226,184,0,15.114,2.04730,4.10,52771,19.500000,30.333334,31.266666,19.500000,30.333334,31.266666,1832873.250000,594233.875000,110193.664063,7129.933105,1934.366699,1016.333313
8:56:03,1543631010,2018-12-01T02:23:30,2018-11-30T21:23:30,1.996,1072.96,10.62,9.88,12.10,832.47,835.40,197.233337,48.82,1.0227,184,0,15.114,2.03837,4.11,52755,20.833334,32.166668,34.633335,20.833334,32.166668,34.633335,1835399.250000,595054.000000,110363.929688,7140.266602,1937.699951,1017.433350
8:56:33,1543631040,2018-12-01T02:24:00,2018-11-30T21:24:00,1.997,1073.95,10.60,9.85,12.05,832.50,835.35,199.483337,48.87,1.0227,184,0,15.113,2.05164,4.10,52739,20.266666,30.400000,32.033333,20.266666,30.400000,32.033333,1837808.750000,595842.000000,110508.265625,7151.833496,1940.233276,1018.433350
8:57:03,1543631070,2018-12-01T02:24:30,2018-11-30T21:24:30,1.996,1074.95,10.59,9.80,12.05,832.45,835.48,198.366669,48.87,1.0229,184,0,15.110,2.04947,4.10,52724,20.666666,32.533333,34.299999,20.666666,32.533333,34.299999,1840265.375000,596644.125000,110661.468750,7170.200195,1942.333374,1018.833313
8:57:33,1543631100,2018-12-01T02:25:00,2018-11-30T21:25:00,1.994,1075.95,10.58,9.71,12.04,832.45,835.40,196.166672,48.84,1.0228,184,0,15.111,2.04161,4.10,52708,20.799999,32.033333,34.566666,20.799999,32.033333,34.566666,1842831.500000,597485.625000,110814.835938,7183.933105,1945.533325,1020.133362
8:58:03,1543631130,2018-12-01T02:25:30,2018-11-30T21:25:30,1.997,1076.95,10.58,9.71,12.03,832.48,835.48,197.199997,49.00,1.0229,184,0,15.111,2.04865,4.10,52692,22.966667,34.233334,36.433334,22.966667,34.233334,36.433334,1845541.375000,598371.750000,110989.734375,7196.033203,1948.866699,1020.766663
8:58:33,1543631160,2018-12-01T02:26:00,2018-11-30T21:26:00,1.994,1077.95,10.55,9.67,12.01,832.51,835.54,196.016663,48.95,1.0231,184,0,15.112,2.03189,4.10,52676,21.866667,33.400002,34.266666,21.866667,33.400002,34.266666,1848169.875000,599220.375000,111143.765625,7208.566895,1949.866699,1021.466675
8:59:03,1543631190,2018-12-01T02:26:30,2018-11-30T21:26:30,1.995,1078.94,10.54,9.64,11.99,832.36,835.52,195.216660,49.05,1.0231,184,0,15.110,2.05327,4.10,52660,19.266666,30.366667,31.266666,19.266666,30.366667,31.266666,1850654.375000,600019.062500,111310.132813,7213.433105,1951.333374,1021.466675
8:59:33,1543631220,2018-12-01T02:27:00,2018-11-30T21:27:00,1.995,1079.94,10.53,9.62,11.98,832.49,835.57,195.966660,49.13,1.0232,184,0,15.109,2.04296,4.09,52644,22.799999,32.066666,32.866665,22.799999,32.066666,32.866665,1853404.125000,600914.375000,111465.265625,7219.399902,1952.300049,1021.466675
9:00:03,1543631250,2018-12-01T02:27:30,2018-11-30T21:27:30,1.994,1080.94,10.52,9.59,11.96,832.49,835.63,195.899994,49.18,1.0233,184,0,15.110,2.03351,4.10,52628,22.566668,35.233334,36.733334,22.566668,35.233334,36.733334,1856235.125000,601833.312500,111634.867188,7233.733398,1953.699951,1022.566650
9:00:33,1543631280,2018-12-01T02:28:00,2018-11-30T21:28:00,1.994,1081.94,10.51,9.58,11.97,832.42,835.52,196.733337,49.11,1.0232,184,0,15.111,2.04567,4.10,52612,24.166666,35.733334,37.733334,24.166666,35.733334,37.733334,1859149.750000,602780.375000,111819.335938,7243.866699,1956.033325,1024.199951
9:01:03,1543631310,2018-12-01T02:28:30,2018-11-30T21:28:30,1.993,1082.93,10.51,9.56,11.94,832.47,835.71,197.300003,49.12,1.0235,184,0,15.109,2.03567,4.09,52595,23.066668,35.433334,36.466667,23.033333,35.433334,36.466667,1861942.750000,603686.750000,111986.132813,7253.000000,1957.233276,1024.599976
9:01:33,1543631340,2018-12-01T02:29:00,2018-11-30T21:29:00,1.992,1083.93,10.48,9.53,11.94,832.42,835.59,194.583328,49.10,1.0234,184,0,15.109,2.04405,4.09,52579,25.766666,39.200001,41.599998,25.533333,38.799999,41.599998,1865061.375000,604707.250000,112178.265625,7262.766602,1959.866699,1026.199951
9:02:03,1543631370,2018-12-01T02:29:30,2018-11-30T21:29:30,1.992,1084.92,10.46,9.54,11.95,832.43,835.65,198.433334,49.17,1.0236,184,0,15.109,2.03620,4.09,52563,24.266666,38.966667,42.633335,24.266666,38.599998,42.633335,1868074.750000,605685.000000,112373.796875,7275.466797,1963.400024,1029.000000
9:02:33,1543631400,2018-12-01T02:30:00,2018-11-30T21:30:00,1.993,1085.92,10.46,9.50,11.90,832.56,835.65,198.266663,49.17,1.0236,184,0,15.108,2.04540,4.09,52548,24.866667,38.233334,40.299999,24.866667,38.099998,40.299999,1871049.875000,606655.187500,112553.898438,7294.600098,1965.633301,1030.099976
9:03:03,1543631430,2018-12-01T02:30:30,2018-11-30T21:30:30,1.992,1086.92,10.45,9.46,11.93,832.38,835.67,197.666672,49.24,1.0236,184,0,15.108,2.04188,4.08,52531,26.766666,41.866665,44.799999,26.066668,40.333332,44.799999,1874341.750000,607729.437500,112749.929688,7310.500000,1968.699951,1032.199951
9:03:33,1543631460,2018-12-01T02:31:00,2018-11-30T21:31:00,1.991,1087.91,10.43,9.47,11.88,832.43,835.55,196.500000,49.13,1.0236,184,0,15.109,2.03054,4.08,52515,27.500000,41.333332,44.900002,26.533333,40.099998,44.900002,1877595.375000,608793.437500,112963.234375,7325.766602,1972.400024,1034.466675
9:04:03,1543631490,2018-12-01T02:31:30,2018-11-30T21:31:30,1.991,1088.91,10.40,9.44,11.90,832.39,835.63,197.616669,49.19,1.0238,184,0,15.108,2.03378,4.08,52498,25.400000,38.233334,40.700001,25.233334,38.099998,40.700001,1880659.500000,609788.250000,113173.703125,7334.033203,1975.199951,1036.566650
9:04:33,1543631520,2018-12-01T02:32:00,2018-11-30T21:32:00,1.991,1089.90,10.41,9.42,11.85,832.41,835.63,195.500000,49.30,1.0237,184,0,15.108,2.02973,4.08,52483,26.000000,37.266666,38.633335,25.666666,36.933334,38.633335,1883754.625000,610791.750000,113355.000000,7342.399902,1977.166626,1037.266724
9:05:03,1543631550,2018-12-01T02:32:30,2018-11-30T21:32:30,1.990,1090.90,10.39,9.39,11.84,832.42,835.53,194.833328,49.35,1.0237,184,0,15.108,2.03162,4.09,52467,23.966667,37.733334,40.066666,23.799999,37.333332,40.066666,1886679.875000,611739.937500,113555.570313,7352.433105,1979.400024,1038.733276
9:05:33,1543631580,2018-12-01T02:33:00,2018-11-30T21:33:00,1.989,1091.89,10.39,9.41,11.88,832.53,835.64,196.966660,49.36,1.0238,183,0,15.109,2.03378,4.09,52450,22.533333,36.500000,37.900002,22.533333,36.466667,37.900002,1889489.375000,612649.437500,113749.164063,7365.133301,1980.833374,1039.466675
9:06:03,1543631610,2018-12-01T02:33:30,2018-11-30T21:33:30,1.997,1092.89,10.37,9.47,11.86,832.45,835.53,198.100006,49.58,1.0237,183,0,15.149,2.04080,4.20,52447,20.833334,33.033333,34.866665,20.833334,33.033333,34.866665,1892103.250000,613502.250000,113915.429688,7376.233398,1982.733276,1040.400024
9:06:33,1543631640,2018-12-01T02:34:00,2018-11-30T21:34:00,2.000,1093.89,10.37,9.73,11.83,832.37,835.08,198.866669,49.65,1.0232,183,0,15.154,2.05246,4.20,52461,21.266666,35.166668,39.566666,21.266666,35.166668,39.566666,1894777.125000,614370.750000,114097.101563,7391.833496,1987.266724,1042.699951
9:07:03,1543631670,2018-12-01T02:34:30,2018-11-30T21:34:30,1.999,1094.89,10.38,10.00,11.84,832.34,834.81,198.783340,49.53,1.0228,183,0,15.159,2.04513,4.20,52474,22.366667,35.400002,38.533333,22.366667,35.400002,38.533333,1897494.875000,615250.125000,114281.132813,7402.899902,1990.666626,1045.433350
9:07:33,1543631700,2018-12-01T02:35:00,2018-11-30T21:35:00,2.004,1095.89,10.39,10.15,11.85,832.32,834.57,199.283340,49.36,1.0225,183,0,15.160,2.05680,4.20,52485,20.133333,29.400000,31.166666,20.133333,29.400000,31.166666,1899908.500000,616041.437500,114424.031250,7412.433105,1992.566650,1046.599976
9:08:03,1543631730,2018-12-01T02:35:30,2018-11-30T21:35:30,2.004,1096.90,10.42,10.36,11.90,832.31,834.40,199.949997,49.32,1.0222,183,0,15.163,2.05572,4.20,52496,21.466667,31.366667,33.533333,21.466667,31.366667,33.533333,1902505.750000,616874.125000,114584.570313,7420.266602,1994.766724,1047.400024
9:08:33,1543631760,2018-12-01T02:36:00,2018-11-30T21:36:00,2.007,1097.90,10.45,10.47,11.93,832.46,834.22,197.383331,49.09,1.0219,183,0,15.166,2.04269,4.20,52507,19.799999,30.799999,33.933334,19.799999,30.799999,33.933334,1905006.500000,617676.250000,114729.570313,7431.899902,1998.466675,1050.266724
9:09:03,1543631790,2018-12-01T02:36:30,2018-11-30T21:36:30,2.007,1098.90,10.47,10.59,11.93,832.45,834.10,200.116669,49.05,1.0216,183,0,15.165,2.05463,4.20,52517,20.533333,32.766666,35.200001,20.533333,32.766666,35.200001,1907570.250000,618507.687500,114891.765625,7441.799805,2000.866699,1051.566650
9:09:33,1543631820,2018-12-01T02:37:00,2018-11-30T21:37:00,2.007,1099.91,10.49,10.67,11.94,832.35,833.99,201.533340,49.02,1.0214,183,0,15.167,2.05844,4.20,52527,21.166666,34.266666,36.233334,21.166666,34.266666,36.233334,1910198.875000,619367.062500,115044.132813,7457.000000,2003.366699,1052.433350
9:10:03,1543631850,2018-12-01T02:37:30,2018-11-30T21:37:30,2.006,1100.91,10.51,10.73,11.97,832.34,833.90,199.083328,48.97,1.0212,183,0,15.168,2.05544,4.20,52537,21.000000,31.666666,32.966667,21.000000,31.666666,32.966667,1912712.500000,620181.062500,115197.203125,7467.833496,2004.833374,1052.500000
9:10:33,1543631880,2018-12-01T02:38:00,2018-11-30T21:38:00,2.007,1101.91,10.53,10.79,11.97,832.26,833.92,195.199997,48.98,1.0212,183,0,15.168,2.04296,4.20,52547,23.000000,31.000000,34.166668,23.000000,31.000000,34.166668,1915390.125000,621058.250000,115341.203125,7474.566895,2008.933350,1054.166626
9:11:03,1543631910,2018-12-01T02:38:30,2018-11-30T21:38:30,2.008,1102.92,10.53,10.86,11.98,832.49,833.90,201.233337,49.00,1.0212,183,0,15.170,2.05517,4.20,52556,24.033333,33.599998,36.533333,24.033333,33.599998,36.533333,1918304.500000,622009.625000,115493.929688,7481.866699,2013.033325,1055.033325
9:11:33,1543631940,2018-12-01T02:39:00,2018-11-30T21:39:00,2.008,1103.92,10.55,10.89,12.01,832.51,833.55,201.633331,48.97,1.0207,183,0,15.169,2.05436,4.20,52565,26.000000,37.866665,39.200001,25.799999,37.299999,39.200001,1921398.000000,623011.062500,115672.335938,7490.766602,2014.599976,1056.000000
9:12:03,1543631970,2018-12-01T02:39:30,2018-11-30T21:39:30,2.010,1104.93,10.56,10.90,11.99,832.38,833.81,201.800003,48.81,1.0209,183,0,15.170,2.05463,4.20,52574,27.033333,42.433334,45.733334,26.133333,40.433334,45.733334,1924604.000000,624059.125000,115886.070313,7506.866699,2018.099976,1057.900024
9:12:33,1543632000,2018-12-01T02:40:00,2018-11-30T21:40:00,2.009,1105.93,10.56,10.95,12.01,832.38,833.68,195.566666,48.83,1.0208,183,0,15.169,2.04432,4.20,52583,25.466667,37.733334,43.033333,25.299999,37.433334,43.033333,1927686.875000,625052.875000,116077.070313,7521.566895,2023.933350,1061.033325
9:13:03,1543632030,2018-12-01T02:40:30,2018-11-30T21:40:30,2.008,1106.93,10.57,10.99,12.03,832.43,833.76,199.750000,48.87,1.0208,183,0,15.168,2.04432,4.20,52591,26.533333,36.833332,40.599998,26.100000,36.833332,40.599998,1930844.875000,626084.562500,116243.765625,7532.733398,2027.900024,1062.666626
9:13:33,1543632060,2018-12-01T02:41:00,2018-11-30T21:41:00,2.011,1107.94,10.58,10.99,12.01,832.50,833.67,199.716660,48.89,1.0207,184,0,15.171,2.05953,4.20,52600,26.133333,38.033333,41.133335,26.000000,37.900002,41.133335,1933984.500000,627105.000000,116427.867188,7542.433105,2031.033325,1064.099976
9:14:03,1543632090,2018-12-01T02:41:30,2018-11-30T21:41:30,2.003,1108.94,10.59,11.01,12.02,832.42,833.62,198.716660,48.80,1.0206,184,0,15.135,2.03675,4.20,52608,26.833334,40.400002,43.200001,26.033333,39.566666,43.200001,1937204.250000,628153.312500,116633.500000,7552.266602,2034.033325,1065.466675
9:14:33,1543632120,2018-12-01T02:42:00,2018-11-30T21:42:00,2.004,1109.94,10.59,11.02,12.03,832.47,833.70,194.433334,48.80,1.0207,184,0,15.135,2.03702,4.20,52616,28.133333,41.733334,44.400002,26.966667,40.233334,44.400002,1940529.750000,629237.750000,116847.765625,7561.000000,2036.833374,1066.966675
9:15:03,1543632150,2018-12-01T02:42:30,2018-11-30T21:42:30,2.003,1110.94,10.59,11.05,12.07,832.42,833.62,200.733337,48.86,1.0206,184,0,15.137,2.05490,4.20,52624,27.166666,40.566666,42.099998,26.366667,39.599998,42.099998,1943807.625000,630307.937500,117050.234375,7567.899902,2038.566650,1067.800049
9:15:33,1543632180,2018-12-01T02:43:00,2018-11-30T21:43:00,2.004,1111.95,10.59,11.00,12.03,832.40,833.44,198.533340,48.77,1.0204,184,0,15.138,2.03432,4.20,52632,23.700001,36.500000,38.833332,23.700001,36.500000,38.833332,1946733.625000,631256.312500,117231.234375,7576.233398,2041.199951,1069.699951
9:16:03,1543632210,2018-12-01T02:43:30,2018-11-30T21:43:30,2.005,1112.95,10.59,11.02,12.05,832.40,833.57,200.083328,48.83,1.0205,184,0,15.136,2.05490,4.20,52639,23.366667,35.866665,39.966667,23.366667,35.866665,39.966667,1949634.875000,632193.187500,117412.929688,7588.433105,2045.366699,1073.400024
9:16:33,1543632240,2018-12-01T02:44:00,2018-11-30T21:44:00,2.004,1113.95,10.61,11.07,12.06,832.39,833.70,198.699997,48.82,1.0206,184,0,15.136,2.03837,4.20,52647,24.733334,37.000000,40.466667,24.600000,37.000000,40.466667,1952545.750000,633139.812500,117603.796875,7602.299805,2048.133301,1075.699951
9:17:03,1543632270,2018-12-01T02:44:30,2018-11-30T21:44:30,2.003,1114.95,10.59,11.03,12.06,832.40,833.52,199.866669,48.82,1.0205,184,0,15.136,2.03945,4.20,52654,21.166666,35.233334,37.033333,21.166666,35.233334,37.033333,1955279.875000,634025.187500,117785.601563,7615.200195,2049.633301,1076.833374
9:17:33,1543632300,2018-12-01T02:45:00,2018-11-30T21:45:00,2.004,1115.95,10.60,11.03,12.05,832.34,833.59,199.516663,48.97,1.0205,184,0,15.136,2.05001,4.20,52661,20.166666,29.633333,30.666666,20.166666,29.633333,30.666666,1957819.750000,634844.937500,117932.000000,7621.433105,2050.766602,1077.133301
9:18:03,1543632330,2018-12-01T02:45:30,2018-11-30T21:45:30,2.003,1116.96,10.61,11.03,12.05,832.42,833.59,197.149994,49.07,1.0205,184,0,15.136,2.04513,4.20,52669,20.200001,31.366667,32.233334,20.200001,31.366667,32.233334,1960266.250000,635641.437500,118103.632813,7630.200195,2051.500000,1077.866699
9:18:33,1543632360,2018-12-01T02:46:00,2018-11-30T21:46:00,2.004,1117.96,10.60,11.04,12.06,832.37,833.65,199.783340,49.12,1.0206,184,0,15.138,2.05083,4.20,52675,20.066668,31.666666,34.666668,20.066668,31.666666,34.666668,1962820.625000,636471.875000,118268.835938,7641.333496,2055.233398,1079.000000
9:19:03,1543632390,2018-12-01T02:46:30,2018-11-30T21:46:30,2.003,1118.96,10.60,11.03,12.05,832.40,833.59,196.683334,49.03,1.0205,184,0,15.137,2.03432,4.20,52682,21.533333,32.633335,33.900002,21.533333,32.633335,33.900002,1965465.250000,637332.062500,118434.398438,7650.733398,2056.733398,1079.833374
9:19:33,1543632420,2018-12-01T02:47:00,2018-11-30T21:47:00,2.005,1119.96,10.60,11.04,12.07,832.34,833.65,199.316666,48.79,1.0206,184,0,15.136,2.04838,4.20,52689,19.866667,34.299999,35.900002,19.866667,34.299999,35.900002,1967968.500000,638141.812500,118607.335938,7664.333496,2058.866699,1080.800049
9:20:03,1543632450,2018-12-01T02:47:30,2018-11-30T21:47:30,2.004,1120.96,10.60,11.03,12.07,832.34,833.62,198.283340,48.79,1.0206,184,0,15.136,2.05273,4.20,52696,19.266666,29.533333,30.766666,19.266666,29.533333,30.766666,1970417.750000,638929.437500,118745.164063,7675.666504,2060.199951,1082.000000
9:20:33,1543632480,2018-12-01T02:48:00,2018-11-30T21:48:00,2.004,1121.97,10.60,11.02,12.06,832.32,833.57,198.000000,48.94,1.0205,184,0,15.135,2.05137,4.20,52702,19.500000,30.533333,32.700001,19.500000,30.533333,32.700001,1972843.125000,639719.062500,118906.765625,7686.966797,2062.366699,1082.766724
9:21:03,1543632510,2018-12-01T02:48:30,2018-11-30T21:48:30,2.003,1122.97,10.59,11.01,12.05,832.34,833.73,196.266663,48.83,1.0207,184,0,15.136,2.04026,4.20,52709,19.600000,30.066668,31.433332,19.600000,30.066668,31.433332,1975315.500000,640526.250000,119058.734375,7697.733398,2064.500000,1083.033325
9:21:33,1543632540,2018-12-01T02:49:00,2018-11-30T21:49:00,2.003,1123.97,10.59,11.03,12.04,832.37,833.57,197.666672,48.72,1.0205,184,0,15.135,2.04920,4.20,52715,19.500000,32.433334,38.366665,19.500000,32.433334,38.366665,1977804.875000,641335.625000,119238.203125,7712.966797,2071.000000,1087.033325
9:22:03,1543632570,2018-12-01T02:49:30,2018-11-30T21:49:30,2.004,1124.97,10.59,11.00,12.06,832.42,833.60,197.683334,48.64,1.0206,184,0,15.135,2.05246,4.20,52721,19.866667,28.500000,30.500000,19.866667,28.500000,30.500000,1980203.625000,642116.375000,119369.601563,7721.933105,2073.166748,1087.866699
9:22:33,1543632600,2018-12-01T02:50:00,2018-11-30T21:50:00,2.002,1125.97,10.58,10.99,12.06,832.37,833.65,198.283340,48.74,1.0207,184,0,15.135,2.03675,4.20,52727,20.000000,28.200001,31.400000,20.000000,28.200001,31.400000,1982619.375000,642904.625000,119503.468750,7731.299805,2076.666748,1089.800049
9:23:03,1543632630,2018-12-01T02:50:30,2018-11-30T21:50:30,2.003,1126.97,10.58,10.96,12.03,832.37,833.78,198.883331,48.89,1.0208,184,0,15.134,2.04730,4.20,52733,20.100000,28.933332,30.433332,20.100000,28.933332,30.433332,1985072.125000,643702.375000,119657.000000,7735.966797,2078.033447,1090.099976
9:23:33,1543632660,2018-12-01T02:51:00,2018-11-30T21:51:00,2.004,1127.98,10.58,10.96,12.06,832.35,833.70,198.100006,48.95,1.0207,184,0,15.135,2.04649,4.20,52739,20.866667,31.100000,32.599998,20.866667,31.100000,32.599998,1987600.250000,644531.250000,119817.367188,7742.466797,2079.233398,1090.466675
9:24:03,1543632690,2018-12-01T02:51:30,2018-11-30T21:51:30,2.001,1128.98,10.58,10.96,12.06,832.32,833.67,199.300003,48.95,1.0207,184,0,15.135,2.04540,4.20,52745,21.600000,31.733334,33.400002,21.600000,31.733334,33.400002,1990158.625000,645365.437500,119978.000000,7751.666504,2080.899902,1090.900024
9:24:33,1543632720,2018-12-01T02:52:00,2018-11-30T21:52:00,2.001,1129.98,10.57,10.93,12.06,832.32,833.76,200.050003,48.96,1.0208,184,0,15.134,2.04811,4.20,52751,18.933332,29.200001,31.166666,18.933332,29.200001,31.166666,1992508.500000,646123.937500,120129.335938,7763.000000,2082.766602,1092.333374
9:25:03,1543632750,2018-12-01T02:52:30,2018-11-30T21:52:30,2.004,1130.98,10.57,10.94,12.02,832.40,833.68,199.350006,48.82,1.0207,184,0,15.135,2.04974,4.20,52756,19.200001,28.066668,29.266666,19.200001,28.066668,29.266666,1994761.875000,646861.625000,120268.468750,7774.966797,2083.933350,1092.666626
9:25:33,1543632780,2018-12-01T02:53:00,2018-11-30T21:53:00,2.003,1131.98,10.57,10.94,12.05,832.32,833.78,198.699997,48.97,1.0209,184,0,15.134,2.05246,4.20,52761,19.366667,31.433332,32.500000,19.366667,31.433332,32.500000,1997172.875000,647646.125000,120443.968750,7784.133301,2085.600098,1093.233276
9:26:03,1543632810,2018-12-01T02:53:30,2018-11-30T21:53:30,2.001,1132.98,10.57,10.92,12.05,832.37,833.76,198.266663,49.02,1.0208,184,0,15.134,2.05300,4.20,52767,19.266666,32.933334,35.433334,19.266666,32.933334,35.433334,1999654.875000,648447.000000,120621.031250,7794.533203,2088.833252,1094.000000
9:26:33,1543632840,2018-12-01T02:54:00,2018-11-30T21:54:00,2.002,1133.98,10.58,10.92,12.02,832.32,833.78,197.800003,49.01,1.0208,184,0,15.132,2.03486,4.20,52772,20.000000,29.900000,33.299999,20.000000,29.900000,33.299999,2002160.250000,649253.562500,120771.601563,7804.433105,2091.866699,1096.199951
9:27:03,1543632870,2018-12-01T02:54:30,2018-11-30T21:54:30,2.003,1134.98,10.57,10.92,12.05,832.29,833.68,197.366669,49.12,1.0207,184,0,15.134,2.04242,4.20,52777,21.133333,33.133335,34.700001,21.133333,33.133335,34.700001,2004700.500000,650078.125000,120940.632813,7818.433105,2093.500000,1097.500000
9:27:33,1543632900,2018-12-01T02:55:00,2018-11-30T21:55:00,2.001,1135.98,10.58,10.91,12.03,832.37,833.83,198.133331,49.00,1.0209,184,0,15.133,2.05381,4.20,52783,22.400000,31.400000,31.799999,22.400000,31.400000,31.799999,2007236.250000,650893.625000,121099.632813,7826.799805,2093.933350,1097.599976
9:28:03,1543632930,2018-12-01T02:55:30,2018-11-30T21:55:30,2.002,1136.98,10.58,10.88,12.05,832.32,833.67,197.116669,48.96,1.0207,184,0,15.135,2.04594,4.20,52788,21.566668,33.099998,37.166668,21.566668,33.099998,37.166668,2009788.125000,651721.187500,121256.367188,7846.333496,2098.300049,1100.133301
9:28:33,1543632960,2018-12-01T02:56:00,2018-11-30T21:56:00,2.003,1137.99,10.58,10.89,11.99,832.29,833.70,195.199997,48.95,1.0207,184,0,15.135,2.03432,4.20,52792,21.633333,34.633335,36.966667,21.633333,34.633335,36.966667,2012445.875000,652578.250000,121431.703125,7858.799805,2101.266602,1101.433350
9:29:03,1543632990,2018-12-01T02:56:30,2018-11-30T21:56:30,2.003,1138.99,10.59,10.86,12.03,832.40,833.70,198.266663,49.15,1.0207,184,0,15.134,2.04513,4.20,52797,18.600000,28.366667,29.100000,18.600000,28.366667,29.100000,2014785.625000,653330.250000,121569.296875,7866.200195,2102.133301,1102.300049
9:29:33,1543633020,2018-12-01T02:57:00,2018-11-30T21:57:00,2.003,1139.99,10.59,10.87,12.07,832.29,833.78,197.666672,48.91,1.0208,184,0,15.133,2.02919,4.20,52802,19.266666,28.166666,29.533333,19.266666,28.166666,29.533333,2017154.625000,654091.625000,121713.500000,7876.033203,2103.300049,1103.166626
9:30:03,1543633050,2018-12-01T02:57:30,2018-11-30T21:57:30,2.003,1140.99,10.59,10.85,12.06,832.24,833.81,200.333328,49.03,1.0208,184,0,15.133,2.04649,4.20,52807,19.833334,31.666666,32.966667,19.833334,31.666666,32.966667,2019706.875000,654917.187500,121889.734375,7883.333496,2104.633301,1103.633301
9:30:33,1543633080,2018-12-01T02:58:00,2018-11-30T21:58:00,2.002,1141.99,10.60,10.86,12.03,832.37,833.70,198.300003,48.94,1.0207,184,0,15.132,2.04567,4.20,52812,19.766666,30.533333,31.700001,19.766666,30.533333,31.700001,2022171.250000,655718.250000,122033.429688,7889.299805,2106.066650,1103.966675
9:31:03,1543633110,2018-12-01T02:58:30,2018-11-30T21:58:30,2.004,1142.99,10.58,10.88,12.01,832.37,833.89,197.666672,48.90,1.0210,184,0,15.133,2.05327,4.20,52816,19.833334,30.833334,33.233334,19.833334,30.833334,33.233334,2024643.875000,656523.812500,122180.000000,7899.433105,2108.733398,1105.233276
9:31:33,1543633140,2018-12-01T02:59:00,2018-11-30T21:59:00,2.002,1143.99,10.58,10.82,12.03,832.32,833.86,198.000000,48.87,1.0209,184,0,15.133,2.04757,4.20,52821,19.533333,27.700001,31.466667,19.533333,27.700001,31.466667,2026914.625000,657267.375000,122306.867188,7911.600098,2113.333252,1106.400024
9:32:03,1543633170,2018-12-01T02:59:30,2018-11-30T21:59:30,2.002,1145.00,10.59,10.81,12.06,832.34,833.89,197.116669,49.00,1.0209,184,0,15.132,2.03486,4.20,52825,19.100000,32.000000,33.533333,19.100000,32.000000,33.533333,2029329.625000,658049.312500,122462.531250,7924.700195,2115.399902,1106.966675
9:32:33,1543633200,2018-12-01T03:00:00,2018-11-30T22:00:00,2.004,1146.00,10.58,10.82,12.05,832.37,833.83,200.233337,49.02,1.0209,184,0,15.132,2.05083,4.20,52829,19.366667,31.100000,33.000000,19.366667,31.100000,33.000000,2031651.500000,658805.437500,122622.296875,7940.366699,2118.100098,1107.866699
9:33:03,1543633230,2018-12-01T03:00:30,2018-11-30T22:00:30,2.003,1147.00,10.57,10.81,12.03,832.37,833.86,196.750000,49.00,1.0210,184,0,15.133,2.03756,4.20,52834,20.200001,28.299999,32.766666,20.200001,28.299999,32.766666,2034101.750000,659592.250000,122757.898438,7950.833496,2122.933350,1111.199951
9:33:33,1543633260,2018-12-01T03:01:00,2018-11-30T22:01:00,2.002,1148.00,10.59,10.79,12.02,832.34,833.81,198.266663,48.93,1.0208,184,0,15.132,2.04161,4.20,52838,19.299999,30.000000,36.500000,19.299999,30.000000,36.500000,2036544.375000,660383.312500,122915.367188,7966.500000,2130.300049,1114.933350
9:34:03,1543633290,2018-12-01T03:01:30,2018-11-30T22:01:30,2.003,1149.00,10.58,10.81,12.06,832.22,833.83,194.566666,48.83,1.0209,184,0,15.134,2.04242,4.20,52842,19.766666,28.700001,32.966667,19.766666,28.700001,32.966667,2038921.250000,661155.875000,123062.765625,7976.366699,2135.033447,1117.066650
9:34:33,1543633320,2018-12-01T03:02:00,2018-11-30T22:02:00,2.002,1150.00,10.58,10.82,12.02,832.29,833.81,200.433334,48.83,1.0209,184,0,15.132,2.04920,4.20,52846,19.200001,31.799999,35.033333,19.200001,31.799999,35.033333,2041317.625000,661930.812500,123215.500000,7987.399902,2139.300049,1118.333374
9:35:03,1543633350,2018-12-01T03:02:30,2018-11-30T22:02:30,2.001,1151.00,10.59,10.78,12.01,832.34,833.94,200.199997,48.79,1.0210,184,0,15.132,2.05327,4.20,52850,19.166666,29.533333,31.166666,19.166666,29.533333,31.166666,2043689.250000,662698.937500,123371.070313,7992.933105,2141.066650,1119.433350
9:35:33,1543633380,2018-12-01T03:03:00,2018-11-30T22:03:00,2.003,1152.00,10.58,10.80,12.07,832.32,833.97,193.750000,48.64,1.0211,184,0,15.133,2.04405,4.20,52854,19.066668,25.666666,30.933332,19.066668,25.666666,30.933332,2045939.500000,663426.562500,123504.031250,8004.299805,2146.233398,1121.633301
9:36:03,1543633410,2018-12-01T03:03:30,2018-11-30T22:03:30,2.003,1153.01,10.58,10.78,12.02,832.29,833.97,199.149994,48.66,1.0211,184,0,15.133,2.04486,4.20,52858,18.266666,28.000000,28.166666,18.266666,28.000000,28.166666,2048177.375000,664142.687500,123655.500000,8011.299805,2146.500000,1121.633301
9:36:33,1543633440,2018-12-01T03:04:00,2018-11-30T22:04:00,2.001,1154.01,10.58,10.78,12.06,832.35,833.91,198.833328,49.06,1.0210,184,0,15.133,2.04513,4.20,52862,19.066668,29.266666,29.900000,19.066668,29.266666,29.900000,2050472.500000,664881.187500,123811.929688,8018.266602,2147.300049,1122.099976
9:37:03,1543633470,2018-12-01T03:04:30,2018-11-30T22:04:30,2.002,1155.01,10.58,10.74,12.03,832.40,834.02,199.116669,48.71,1.0211,184,0,15.133,2.04811,4.20,52866,17.799999,27.000000,28.766666,17.799999,27.000000,28.766666,2052630.125000,665580.812500,123959.796875,8028.366699,2149.100098,1123.366699
9:37:33,1543633500,2018-12-01T03:05:00,2018-11-30T22:05:00,2.001,1156.01,10.57,10.74,11.99,832.43,834.02,195.699997,48.75,1.0212,184,0,15.133,2.03999,4.20,52869,18.933332,30.366667,33.533333,18.933332,30.366667,33.533333,2054982.125000,666346.687500,124109.867188,8040.399902,2152.766602,1125.633301
9:38:03,1543633530,2018-12-01T03:05:30,2018-11-30T22:05:30,2.001,1157.01,10.57,10.76,12.04,832.37,834.08,195.566666,48.66,1.0213,184,0,15.131,2.03539,4.20,52873,17.833334,26.466667,27.966667,17.833334,26.466667,27.966667,2057141.375000,667046.937500,124242.234375,8047.633301,2154.166748,1127.033325
9:38:33,1543633560,2018-12-01T03:06:00,2018-11-30T22:06:00,2.002,1158.01,10.56,10.76,12.03,832.38,833.97,196.316666,48.64,1.0212,184,0,15.132,2.03675,4.20,52876,17.866667,28.333334,29.666666,17.866667,28.333334,29.666666,2059304.125000,667753.187500,124397.601563,8056.033203,2155.666748,1128.166626
9:39:03,1543633590,2018-12-01T03:06:30,2018-11-30T22:06:30,2.001,1159.01,10.56,10.74,12.00,832.51,834.02,197.100006,48.63,1.0212,184,0,15.130,2.03999,4.20,52880,18.299999,24.700001,25.833334,18.299999,24.700001,25.833334,2061396.875000,668441.375000,124528.796875,8061.033203,2157.133301,1128.800049
9:39:33,1543633620,2018-12-01T03:07:00,2018-11-30T22:07:00,2.001,1160.01,10.55,10.72,12.02,832.43,833.95,200.600006,48.80,1.0212,184,0,15.128,2.03945,4.20,52883,18.166666,28.066668,29.366667,18.166666,28.066668,29.366667,2063590.625000,669156.000000,124687.367188,8065.666504,2158.466553,1129.933350
9:40:03,1543633650,2018-12-01T03:07:30,2018-11-30T22:07:30,2.001,1161.01,10.55,10.70,12.03,832.51,833.89,197.449997,48.75,1.0211,184,0,15.131,2.04107,4.20,52887,17.700001,28.299999,30.933332,17.700001,28.299999,30.933332,2065807.500000,669869.375000,124839.570313,8077.899902,2161.433350,1130.666626
9:40:33,1543633680,2018-12-01T03:08:00,2018-11-30T22:08:00,2.001,1162.01,10.55,10.70,12.02,832.40,834.00,196.016663,48.81,1.0212,184,0,15.130,2.03567,4.20,52890,17.066668,27.166666,28.466667,17.066668,27.166666,28.466667,2067983.500000,670572.937500,124992.031250,8085.100098,2162.933350,1132.066650
9:41:03,1543633710,2018-12-01T03:08:30,2018-11-30T22:08:30,2.001,1163.01,10.54,10.70,11.99,832.33,833.98,200.366669,49.00,1.0212,184,0,15.130,2.04703,4.20,52894,17.566668,28.066668,30.966667,17.566668,28.066668,30.966667,2070119.500000,671269.625000,125138.234375,8098.133301,2165.733398,1134.633301
9:41:33,1543633740,2018-12-01T03:09:00,2018-11-30T22:09:00,2.000,1164.01,10.53,10.68,11.98,832.34,833.95,200.333328,48.87,1.0212,184,0,15.131,2.05001,4.20,52897,17.433332,26.900000,29.633333,17.433332,26.900000,29.633333,2072225.125000,671959.187500,125280.132813,8109.833496,2168.266602,1136.233276
9:42:03,1543633770,2018-12-01T03:09:30,2018-11-30T22:09:30,2.001,1165.01,10.52,10.70,12.01,832.34,834.03,198.333328,48.92,1.0214,184,0,15.128,2.04378,4.20,52900,18.866667,28.866667,30.333334,18.866667,28.866667,30.333334,2074514.125000,672705.250000,125428.664063,8121.033203,2170.133301,1136.633301
9:42:33,1543633800,2018-12-01T03:10:00,2018-11-30T22:10:00,2.002,1166.01,10.53,10.69,11.97,832.34,833.92,198.183334,48.91,1.0212,184,0,15.130,2.03756,4.20,52903,17.799999,26.500000,28.000000,17.799999,26.500000,28.000000,2076658.125000,673400.250000,125550.234375,8128.066895,2171.766602,1137.500000
9:43:03,1543633830,2018-12-01T03:10:30,2018-11-30T22:10:30,2.001,1167.01,10.53,10.71,11.98,832.39,834.07,198.100006,48.93,1.0214,184,0,15.126,2.05517,4.14,52905,17.666666,25.933332,26.799999,17.666666,25.933332,26.799999,2078748.000000,674081.062500,125690.265625,8131.666504,2172.866699,1137.966675
9:43:33,1543633860,2018-12-01T03:11:00,2018-11-30T22:11:00,2.000,1168.01,10.51,10.58,11.94,832.37,834.09,195.683334,48.94,1.0215,184,0,15.124,2.03458,4.12,52889,19.133333,26.233334,26.566668,19.133333,26.233334,26.566668,2080996.375000,674811.187500,125821.398438,8136.733398,2173.433350,1137.966675
9:44:03,1543633890,2018-12-01T03:11:30,2018-11-30T22:11:30,1.999,1169.01,10.50,10.39,12.01,832.31,834.45,198.000000,49.00,1.0220,184,0,15.122,2.03378,4.12,52873,18.799999,31.299999,33.099998,18.799999,31.299999,33.099998,2083334.375000,675572.625000,125985.398438,8149.100098,2175.466553,1139.000000
9:44:33,1543633920,2018-12-01T03:12:00,2018-11-30T22:12:00,1.998,1170.01,10.48,10.24,11.95,832.37,834.61,199.133331,48.86,1.0222,184,0,15.117,2.04730,4.12,52858,18.633333,29.866667,30.433332,18.633333,29.866667,30.433332,2085654.000000,676322.625000,126141.296875,8161.399902,2176.433350,1139.466675
9:45:03,1543633950,2018-12-01T03:12:30,2018-11-30T22:12:30,1.996,1171.01,10.45,10.11,11.95,832.43,834.72,193.750000,49.14,1.0225,184,0,15.117,2.03837,4.12,52842,16.333334,25.866667,27.700001,16.333334,25.866667,27.700001,2087765.125000,676999.562500,126276.531250,8166.700195,2178.566650,1140.733276
9:45:33,1543633980,2018-12-01T03:13:00,2018-11-30T22:13:00,1.995,1172.01,10.41,10.04,11.90,832.36,834.92,195.350006,49.29,1.0229,184,0,15.115,2.03837,4.11,52826,18.100000,26.733334,28.700001,18.100000,26.733334,28.700001,2090037.125000,677738.062500,126421.203125,8170.899902,2181.066650,1142.000000
9:46:03,1543634010,2018-12-01T03:13:30,2018-11-30T22:13:30,1.993,1173.00,10.40,9.90,11.87,832.26,834.94,197.199997,49.39,1.0229,184,0,15.113,2.03512,4.11,52810,18.633333,29.133333,31.299999,18.633333,29.133333,31.299999,2092267.875000,678463.375000,126564.570313,8183.366699,2183.600098,1142.900024
9:46:33,1543634040,2018-12-01T03:14:00,2018-11-30T22:14:00,1.994,1174.00,10.39,9.82,11.85,832.34,834.95,199.000000,49.48,1.0230,184,0,15.114,2.03999,4.11,52794,17.700001,27.799999,28.966667,17.700001,27.799999,28.966667,2094438.875000,679167.625000,126704.765625,8192.700195,2184.899902,1143.733276
9:47:03,1543634070,2018-12-01T03:14:30,2018-11-30T22:14:30,1.994,1175.00,10.36,9.76,11.85,832.32,834.98,198.866669,49.48,1.0231,184,0,15.112,2.04296,4.11,52778,15.933333,26.900000,28.733334,15.933333,26.900000,28.733334,2096497.375000,679834.937500,126853.929688,8204.700195,2186.800049,1145.199951
9:47:33,1543634100,2018-12-01T03:15:00,2018-11-30T22:15:00,1.992,1175.99,10.35,9.73,11.81,832.32,835.11,198.416672,49.49,1.0233,184,0,15.112,2.03972,4.11,52762,18.366667,27.833334,30.100000,18.366667,27.833334,30.100000,2098728.500000,680554.812500,127002.070313,8214.566406,2189.566650,1146.400024
9:48:03,1543634130,2018-12-01T03:15:30,2018-11-30T22:15:30,1.992,1176.99,10.33,9.67,11.82,832.35,835.23,197.866669,49.58,1.0235,184,0,15.109,2.03702,4.11,52747,18.000000,25.366667,28.033333,18.000000,25.366667,28.033333,2100916.250000,681264.375000,127136.070313,8219.866211,2192.500000,1148.199951
9:48:33,1543634160,2018-12-01T03:16:00,2018-11-30T22:16:00,1.991,1177.99,10.31,9.59,11.80,832.41,835.21,197.466660,49.62,1.0236,184,0,15.110,2.03756,4.10,52730,18.033333,30.066668,31.233334,18.033333,30.066668,31.233334,2103117.500000,681976.875000,127299.703125,8231.566406,2193.733398,1148.833374
9:49:03,1543634190,2018-12-01T03:16:30,2018-11-30T22:16:30,1.991,1178.98,10.31,9.56,11.77,832.41,835.44,198.616669,49.82,1.0238,184,0,15.109,2.03999,4.10,52714,18.133333,30.000000,33.066666,18.133333,30.000000,33.066666,2105447.250000,682732.875000,127448.367188,8241.599609,2196.666748,1151.699951
9:49:33,1543634220,2018-12-01T03:17:00,2018-11-30T22:17:00,1.991,1179.98,10.29,9.52,11.76,832.34,835.31,197.649994,49.77,1.0238,184,0,15.108,2.04567,4.10,52698,18.333334,29.933332,36.966667,18.333334,29.933332,36.966667,2107679.500000,683464.812500,127619.367188,8254.200195,2203.600098,1157.766724
9:50:03,1543634250,2018-12-01T03:17:30,2018-11-30T22:17:30,1.990,1180.97,10.28,9.47,11.76,832.36,835.29,198.850006,49.83,1.0238,184,0,15.109,2.03864,4.09,52682,18.633333,27.266666,29.433332,18.633333,27.266666,29.433332,2109962.750000,684208.562500,127766.367188,8260.966797,2206.366699,1158.166626
9:50:33,1543634280,2018-12-01T03:18:00,2018-11-30T22:18:00,1.988,1181.97,10.27,9.45,11.76,832.29,835.21,194.833328,49.77,1.0237,183,0,15.106,2.03135,4.10,52667,18.100000,27.766666,29.166666,18.100000,27.766666,29.166666,2112207.750000,684936.000000,127917.367188,8269.200195,2208.066650,1159.166626
9:51:03,1543634310,2018-12-01T03:18:30,2018-11-30T22:18:30,1.997,1182.96,10.25,9.42,11.69,832.32,835.51,197.383331,49.77,1.0242,183,0,15.144,2.03675,4.09,52650,18.166666,29.133333,29.633333,18.166666,29.133333,29.633333,2114462.500000,685670.562500,128067.398438,8274.599609,2208.600098,1159.699951
9:51:33,1543634340,2018-12-01T03:19:00,2018-11-30T22:19:00,1.996,1183.96,10.24,9.42,11.72,832.40,835.46,198.516663,49.72,1.0241,183,0,15.143,2.05300,4.10,52634,18.266666,27.666666,28.799999,18.266666,27.666666,28.799999,2116669.250000,686388.937500,128217.570313,8278.466797,2209.600098,1160.266724
9:52:03,1543634370,2018-12-01T03:19:30,2018-11-30T22:19:30,1.994,1184.96,10.23,9.36,11.69,832.35,835.46,192.750000,49.89,1.0242,183,0,15.143,2.03458,4.10,52619,18.666666,27.033333,30.233334,18.666666,27.033333,30.233334,2118890.250000,687114.812500,128362.101563,8286.366211,2213.366699,1161.466675
9:52:33,1543634400,2018-12-01T03:20:00,2018-11-30T22:20:00,1.994,1185.96,10.23,9.37,11.70,832.38,835.49,197.966660,49.91,1.0242,183,0,15.143,2.04622,4.09,52602,17.766666,27.766666,31.000000,17.766666,27.766666,31.000000,2121051.250000,687813.750000,128498.234375,8297.500000,2216.633301,1163.900024
9:53:03,1543634430,2018-12-01T03:20:30,2018-11-30T22:20:30,1.993,1186.95,10.22,9.34,11.69,832.33,835.51,196.433334,49.90,1.0243,183,0,15.143,2.03972,4.09,52586,16.166666,23.433332,25.566668,16.166666,23.433332,25.566668,2123049.750000,688458.812500,128616.929688,8305.700195,2219.033447,1164.966675
9:53:33,1543634460,2018-12-01T03:21:00,2018-11-30T22:21:00,1.993,1187.95,10.21,9.29,11.70,832.46,835.47,198.033340,50.00,1.0242,183,0,15.142,2.04730,4.09,52571,18.333334,27.866667,27.866667,18.333334,27.866667,27.866667,2125322.500000,689193.875000,128749.929688,8313.666992,2219.033447,1164.966675
9:54:03,1543634490,2018-12-01T03:21:30,2018-11-30T22:21:30,1.993,1188.95,10.20,9.27,11.65,832.33,835.47,199.066666,50.04,1.0243,183,0,15.140,2.05028,4.09,52555,18.133333,24.233334,24.666666,18.133333,24.233334,24.666666,2127444.500000,689877.625000,128880.601563,8318.700195,2219.333252,1165.266724
9:54:33,1543634520,2018-12-01T03:22:00,2018-11-30T22:22:00,1.993,1189.94,10.20,9.28,11.61,832.38,835.58,200.083328,50.14,1.0244,183,0,15.142,2.04242,4.09,52538,19.933332,27.799999,33.666668,19.933332,27.799999,33.666668,2129834.250000,690652.687500,129039.929688,8326.266602,2225.233398,1169.699951
9:55:03,1543634550,2018-12-01T03:22:30,2018-11-30T22:22:30,1.993,1190.94,10.20,9.25,11.69,832.46,835.55,198.149994,49.79,1.0244,183,0,15.140,2.04134,4.09,52523,18.133333,27.833334,30.400000,18.133333,27.833334,30.400000,2132085.000000,691378.812500,129191.765625,8337.333008,2227.500000,1171.433350
9:55:33,1543634580,2018-12-01T03:23:00,2018-11-30T22:23:00,1.993,1191.94,10.19,9.25,11.59,832.36,835.53,199.066666,50.06,1.0244,183,0,15.140,2.04486,4.08,52507,18.433332,27.633333,30.366667,18.433332,27.633333,30.366667,2134297.750000,692099.062500,129333.664063,8350.566406,2230.300049,1172.833374
9:56:03,1543634610,2018-12-01T03:23:30,2018-11-30T22:23:30,1.992,1192.93,10.17,9.25,11.63,832.36,835.56,199.233337,50.05,1.0245,183,0,15.139,2.05001,4.09,52491,18.833334,31.000000,32.633335,18.833334,31.000000,32.633335,2136627.500000,692857.750000,129497.101563,8364.533203,2232.000000,1173.800049
9:56:33,1543634640,2018-12-01T03:24:00,2018-11-30T22:24:00,1.993,1193.93,10.18,9.22,11.61,832.26,835.68,197.583328,50.13,1.0246,183,0,15.139,2.05001,4.09,52475,18.066668,28.799999,33.400002,18.066668,28.799999,33.400002,2138841.500000,693581.062500,129639.234375,8381.466797,2237.800049,1174.766724
9:57:03,1543634670,2018-12-01T03:24:30,2018-11-30T22:24:30,1.993,1194.92,10.16,9.21,11.60,832.32,835.48,192.933334,50.19,1.0244,183,0,15.140,2.03135,4.09,52459,17.066668,27.799999,29.833334,17.066668,27.799999,29.833334,2140988.500000,694279.562500,129778.664063,8392.766602,2239.199951,1175.533325
9:57:33,1543634700,2018-12-01T03:25:00,2018-11-30T22:25:00,1.993,1195.92,10.16,9.20,11.61,832.34,835.66,196.600006,50.12,1.0247,183,0,15.139,2.02758,4.08,52443,18.733334,28.133333,28.933332,18.733334,28.133333,28.933332,2143194.250000,695002.187500,129906.867188,8401.533203,2240.166748,1175.566650
9:58:03,1543634730,2018-12-01T03:25:30,2018-11-30T22:25:30,1.993,1196.92,10.15,9.36,11.60,832.32,835.30,200.033340,50.10,1.0243,183,0,15.150,2.04920,4.20,52457,17.700001,28.866667,32.599998,17.700001,28.866667,32.599998,2145353.000000,695710.687500,130058.429688,8418.066406,2244.033447,1178.633301
9:58:33,1543634760,2018-12-01T03:26:00,2018-11-30T22:26:00,1.995,1197.92,10.16,9.66,11.64,832.42,834.98,197.050003,50.09,1.0238,183,0,15.154,2.04269,4.20,52469,18.700001,27.033333,28.700001,18.700001,27.033333,28.700001,2147581.250000,696425.375000,130212.429688,8425.266602,2245.666748,1179.866699
9:59:03,1543634790,2018-12-01T03:26:30,2018-11-30T22:26:30,1.998,1198.91,10.18,9.87,11.62,832.39,834.71,198.766663,50.24,1.0234,183,0,15.158,2.04703,4.20,52482,18.433332,28.133333,30.533333,18.433332,28.133333,30.533333,2149804.750000,697150.812500,130354.031250,8433.866211,2247.966553,1181.666626
9:59:33,1543634820,2018-12-01T03:27:00,2018-11-30T22:27:00,1.998,1199.91,10.21,10.07,11.65,832.30,834.40,198.733337,50.19,1.0229,183,0,15.158,2.03756,4.20,52493,16.666666,28.966667,32.200001,16.666666,28.966667,32.200001,2151889.000000,697827.312500,130502.867188,8446.066406,2251.033447,1183.866699
10:00:03,1543634850,2018-12-01T03:27:30,2018-11-30T22:27:30,2.000,1200.91,10.24,10.21,11.68,832.43,834.26,195.699997,49.99,1.0226,183,0,15.162,2.04134,4.20,52504,19.100000,28.166666,30.666666,19.100000,28.166666,30.666666,2154151.500000,698569.750000,130644.265625,8451.533203,2253.666748,1185.033325
10:00:33,1543634880,2018-12-01T03:28:00,2018-11-30T22:28:00,2.000,1201.91,10.26,10.33,11.73,832.37,834.10,197.883331,49.97,1.0224,183,0,15.162,2.04134,4.20,52514,21.033333,27.700001,31.466667,21.033333,27.700001,31.466667,2156567.250000,699349.312500,130779.765625,8458.200195,2257.800049,1187.199951
10:01:03,1543634910,2018-12-01T03:28:30,2018-11-30T22:28:30,2.002,1202.91,10.28,10.40,11.72,832.42,834.01,198.399994,50.02,1.0222,183,0,15.166,2.04459,4.20,52524,17.966667,28.100000,31.166666,17.966667,28.100000,31.166666,2158801.750000,700071.750000,130928.796875,8469.400391,2260.933350,1189.266724
10:01:33,1543634940,2018-12-01T03:29:00,2018-11-30T22:29:00,2.002,1203.91,10.29,10.47,11.75,832.34,833.93,200.483337,49.70,1.0221,183,0,15.166,2.04730,4.20,52534,16.533333,26.166666,26.500000,16.533333,26.166666,26.500000,2160868.250000,700742.000000,131066.703125,8475.700195,2261.500000,1189.833374
10:02:03,1543634970,2018-12-01T03:29:30,2018-11-30T22:29:30,2.004,1204.92,10.31,10.55,11.77,832.36,833.82,197.333328,49.62,1.0219,183,0,15.168,2.03864,4.20,52544,18.000000,28.100000,29.799999,18.000000,28.100000,29.799999,2163079.250000,701465.937500,131215.406250,8485.066406,2263.833252,1190.866699
10:02:33,1543635000,2018-12-01T03:30:00,2018-11-30T22:30:00,2.004,1205.92,10.33,10.59,11.80,832.38,833.74,200.833328,49.61,1.0217,183,0,15.166,2.05490,4.20,52553,18.166666,30.166666,32.833332,18.166666,30.166666,32.833332,2165383.750000,702209.437500,131375.093750,8497.099609,2266.433350,1192.966675
10:03:03,1543635030,2018-12-01T03:30:30,2018-11-30T22:30:30,2.004,1206.92,10.35,10.65,11.82,832.38,833.78,198.566666,49.75,1.0217,183,0,15.167,2.03918,4.20,52562,18.299999,30.200001,30.966667,18.299999,30.200001,30.966667,2167681.250000,702950.750000,131535.171875,8504.599609,2267.533447,1194.066650
10:03:33,1543635060,2018-12-01T03:31:00,2018-11-30T22:31:00,2.005,1207.92,10.37,10.72,11.82,832.34,833.67,200.949997,49.18,1.0215,183,0,15.168,2.05409,4.20,52571,17.466667,31.000000,31.833334,17.466667,31.000000,31.833334,2169880.250000,703663.750000,131688.593750,8521.866211,2268.333252,1194.433350
10:04:03,1543635090,2018-12-01T03:31:30,2018-11-30T22:31:30,2.005,1208.93,10.38,10.75,11.82,832.32,833.62,199.483337,49.42,1.0214,183,0,15.168,2.05354,4.20,52580,18.066668,30.266666,30.633333,18.066668,30.266666,30.633333,2172129.000000,704397.437500,131840.734375,8534.799805,2269.066650,1194.433350
10:04:33,1543635120,2018-12-01T03:32:00,2018-11-30T22:32:00,2.007,1209.93,10.39,10.76,11.81,832.32,833.62,202.583328,49.32,1.0213,183,0,15.167,2.05871,4.20,52589,18.500000,28.166666,28.766666,18.500000,28.166666,28.766666,2174353.750000,705121.562500,131983.531250,8542.566406,2269.800049,1194.433350
10:05:03,1543635150,2018-12-01T03:32:30,2018-11-30T22:32:30,2.005,1210.93,10.40,10.77,11.86,832.24,833.66,201.433334,49.42,1.0213,183,0,15.169,2.05409,4.20,52597,20.333334,30.500000,32.466667,20.333334,30.500000,32.466667,2176743.500000,705897.875000,132141.093750,8550.566406,2272.233398,1195.300049
10:05:33,1543635180,2018-12-01T03:33:00,2018-11-30T22:33:00,2.006,1211.93,10.42,10.80,11.89,832.31,833.64,198.866669,49.33,1.0212,183,0,15.169,2.04215,4.20,52605,20.299999,33.500000,36.933334,20.299999,33.366665,36.933334,2179200.250000,706691.875000,132331.765625,8564.766602,2276.300049,1196.900024
10:06:03,1543635210,2018-12-01T03:33:30,2018-11-30T22:33:30,2.007,1212.94,10.41,10.82,11.89,832.33,833.59,200.216660,49.43,1.0212,183,0,15.169,2.05246,4.20,52613,19.000000,29.666666,34.700001,19.000000,29.666666,34.700001,2181582.000000,707470.687500,132481.359375,8576.500000,2282.033447,1200.000000
10:06:33,1543635240,2018-12-01T03:34:00,2018-11-30T22:34:00,2.007,1213.94,10.43,10.86,11.87,832.28,833.66,198.283340,49.42,1.0212,183,0,15.169,2.04242,4.20,52621,20.066668,32.733334,35.466667,20.066668,32.733334,35.466667,2184087.000000,708282.312500,132649.437500,8590.233398,2284.733398,1201.633301
10:07:03,1543635270,2018-12-01T03:34:30,2018-11-30T22:34:30,2.007,1214.95,10.44,10.84,11.90,832.40,833.60,198.449997,49.30,1.0211,183,0,15.169,2.03918,4.20,52629,21.866667,32.133335,37.666668,21.866667,32.133335,37.666668,2186600.250000,709097.750000,132815.937500,8603.833008,2290.466553,1206.333374
10:07:33,1543635300,2018-12-01T03:35:00,2018-11-30T22:35:00,2.008,1215.95,10.46,10.86,11.91,832.35,833.60,199.966660,49.34,1.0210,183,0,15.169,2.05137,4.20,52637,18.466667,26.400000,28.666666,18.466667,26.400000,28.666666,2188859.750000,709828.625000,132951.406250,8608.966797,2292.966553,1208.000000
10:08:03,1543635330,2018-12-01T03:35:30,2018-11-30T22:35:30,2.006,1216.95,10.46,10.83,11.94,832.30,833.60,196.316666,49.36,1.0210,183,0,15.169,2.04540,4.20,52644,21.133333,30.799999,32.500000,21.133333,30.799999,32.500000,2191401.750000,710653.250000,133105.296875,8617.000000,2295.333252,1208.133301
10:08:33,1543635360,2018-12-01T03:36:00,2018-11-30T22:36:00,2.007,1217.96,10.47,10.86,11.93,832.27,833.83,197.716660,49.33,1.0213,183,0,15.169,2.05083,4.20,52652,19.799999,29.633333,30.966667,19.799999,29.633333,30.966667,2193795.000000,711421.062500,133270.359375,8623.866211,2296.766602,1209.133301
10:09:03,1543635390,2018-12-01T03:36:30,2018-11-30T22:36:30,2.005,1218.96,10.49,10.84,11.94,832.37,833.64,198.250000,49.30,1.0210,183,0,15.170,2.04351,4.20,52659,19.266666,28.566668,31.133333,19.266666,28.566668,31.133333,2196164.250000,712193.312500,133414.828125,8631.333008,2298.866699,1210.666626
10:09:33,1543635420,2018-12-01T03:37:00,2018-11-30T22:37:00,2.009,1219.96,10.48,10.86,11.93,832.29,833.81,196.366669,48.87,1.0212,183,0,15.170,2.04161,4.20,52666,19.166666,28.566668,35.133335,19.166666,28.566668,35.133335,2198508.250000,712959.437500,133574.765625,8642.466797,2305.500000,1214.666626
10:10:03,1543635450,2018-12-01T03:37:30,2018-11-30T22:37:30,2.008,1220.97,10.49,10.85,11.94,832.35,833.67,200.350006,49.18,1.0210,183,0,15.169,2.05083,4.20,52673,20.133333,32.000000,34.766666,20.133333,32.000000,34.766666,2201027.500000,713774.937500,133745.593750,8654.833008,2308.366699,1216.166626
10:10:33,1543635480,2018-12-01T03:38:00,2018-11-30T22:38:00,2.007,1221.97,10.50,10.88,11.93,832.37,833.62,199.166672,49.15,1.0209,183,0,15.170,2.04730,4.20,52680,19.133333,28.366667,30.633333,19.133333,28.366667,30.633333,2203354.250000,714527.062500,133893.937500,8662.266602,2310.366699,1217.833374
10:11:03,1543635510,2018-12-01T03:38:30,2018-11-30T22:38:30,2.007,1222.97,10.51,10.87,11.93,832.21,833.66,202.633331,49.27,1.0209,183,0,15.170,2.05572,4.20,52687,18.033333,28.833334,33.066666,18.033333,28.833334,33.066666,2205607.750000,715258.250000,134047.703125,8674.666992,2315.466553,1218.900024
10:11:33,1543635540,2018-12-01T03:39:00,2018-11-30T22:39:00,2.006,1223.98,10.50,10.88,11.94,832.37,833.56,198.266663,49.30,1.0208,183,0,15.170,2.04134,4.20,52694,20.500000,30.033333,34.333332,20.500000,30.033333,34.333332,2208033.750000,716038.375000,134216.968750,8687.833008,2321.233398,1220.000000
10:12:03,1543635570,2018-12-01T03:39:30,2018-11-30T22:39:30,2.009,1224.98,10.51,10.83,11.94,832.31,833.72,198.850006,49.26,1.0210,183,0,15.169,2.05517,4.20,52700,19.299999,32.200001,35.299999,19.299999,32.200001,35.299999,2210432.500000,716814.562500,134394.703125,8700.866211,2324.500000,1221.199951
10:12:33,1543635600,2018-12-01T03:40:00,2018-11-30T22:40:00,2.008,1225.99,10.51,10.84,11.94,832.26,833.74,199.800003,49.36,1.0210,183,0,15.169,2.04134,4.20,52707,17.433332,29.866667,32.700001,17.433332,29.866667,32.700001,2212648.500000,717534.562500,134550.703125,8715.266602,2327.600098,1222.699951
10:13:03,1543635630,2018-12-01T03:40:30,2018-11-30T22:40:30,2.008,1226.99,10.52,10.85,11.95,832.28,833.74,200.899994,49.27,1.0210,183,0,15.168,2.06198,4.20,52713,18.000000,29.000000,31.933332,18.000000,29.000000,31.933332,2214838.000000,718241.625000,134715.296875,8728.900391,2331.566650,1223.366699
10:13:33,1543635660,2018-12-01T03:41:00,2018-11-30T22:41:00,2.007,1227.99,10.53,10.84,11.98,832.28,833.58,200.983337,49.24,1.0208,183,0,15.169,2.04649,4.20,52719,19.500000,31.866667,35.266666,19.500000,31.866667,35.266666,2217161.000000,719002.562500,134889.562500,8745.166992,2335.033447,1225.733276
10:14:03,1543635690,2018-12-01T03:41:30,2018-11-30T22:41:30,2.008,1229.00,10.53,10.79,11.98,832.34,833.74,201.899994,49.21,1.0210,183,0,15.169,2.05844,4.20,52725,20.066668,31.266666,33.299999,20.066668,31.266666,33.299999,2219611.000000,719800.687500,135059.859375,8754.566406,2336.566650,1227.266724
10:14:33,1543635720,2018-12-01T03:42:00,2018-11-30T22:42:00,2.007,1230.00,10.54,10.84,11.97,832.28,833.77,198.483337,49.12,1.0210,183,0,15.170,2.05273,4.20,52731,19.700001,32.233334,34.533333,19.700001,32.233334,34.533333,2222035.500000,720588.687500,135237.828125,8766.533203,2338.699951,1229.233276
10:15:03,1543635750,2018-12-01T03:42:30,2018-11-30T22:42:30,2.008,1231.01,10.53,10.81,11.95,832.36,833.63,198.949997,49.01,1.0208,183,0,15.169,2.04594,4.20,52737,20.866667,35.333332,43.433334,20.866667,35.333332,43.433334,2224614.750000,721440.375000,135435.968750,8786.333008,2347.166748,1236.266724
10:15:33,1543635780,2018-12-01T03:43:00,2018-11-30T22:43:00,2.009,1232.01,10.54,10.81,11.98,832.33,833.71,200.050003,49.13,1.0209,183,0,15.168,2.06225,4.20,52743,21.799999,35.533333,39.966667,21.799999,35.533333,39.966667,2227191.000000,722282.000000,135625.031250,8805.266602,2351.466553,1238.533325
10:16:03,1543635810,2018-12-01T03:43:30,2018-11-30T22:43:30,2.008,1233.01,10.55,10.79,11.98,832.40,833.84,200.116669,49.18,1.0210,183,0,15.168,2.05354,4.20,52749,20.500000,33.033333,35.799999,20.500000,33.033333,35.799999,2229777.000000,723121.375000,135797.000000,8815.799805,2354.966553,1240.433350
10:16:33,1543635840,2018-12-01T03:44:00,2018-11-30T22:44:00,2.006,1234.02,10.55,10.81,11.99,832.30,833.84,198.100006,49.21,1.0210,183,0,15.168,2.04107,4.20,52754,19.900000,29.700001,34.133335,19.900000,29.700001,34.133335,2232151.000000,723891.312500,135947.171875,8828.366211,2359.766602,1243.766724
10:17:03,1543635870,2018-12-01T03:44:30,2018-11-30T22:44:30,2.009,1235.02,10.55,10.81,11.99,832.27,833.89,200.000000,49.18,1.0211,183,0,15.167,2.04242,4.20,52760,20.166666,33.666668,38.000000,20.166666,33.666668,38.000000,2234682.750000,724712.687500,136132.406250,8842.299805,2365.033447,1244.800049
10:17:33,1543635900,2018-12-01T03:45:00,2018-11-30T22:45:00,2.008,1236.03,10.56,10.77,11.96,832.27,833.86,198.783340,49.23,1.0210,183,0,15.167,2.05490,4.20,52765,20.299999,33.700001,37.400002,20.299999,33.700001,37.400002,2237291.750000,725559.750000,136302.437500,8857.366211,2369.666748,1246.000000
10:18:03,1543635930,2018-12-01T03:45:30,2018-11-30T22:45:30,2.007,1237.03,10.56,10.78,11.99,832.22,833.92,198.083328,49.02,1.0211,183,0,15.168,2.04351,4.20,52771,19.700001,34.099998,37.900002,19.700001,34.099998,37.900002,2239828.000000,726378.000000,136486.562500,8873.266602,2374.233398,1248.699951
10:18:33,1543635960,2018-12-01T03:46:00,2018-11-30T22:46:00,2.009,1238.03,10.56,10.76,11.99,832.27,833.86,201.616669,49.16,1.0210,183,0,15.167,2.05572,4.20,52776,20.033333,32.033333,35.166668,20.033333,32.033333,35.166668,2242354.500000,727201.625000,136653.093750,8886.566406,2377.600098,1251.066650
10:19:03,1543635990,2018-12-01T03:46:30,2018-11-30T22:46:30,2.006,1239.04,10.55,10.76,11.99,832.33,834.06,198.949997,49.02,1.0213,183,0,15.167,2.04053,4.20,52781,21.333334,34.266666,35.966667,21.333334,34.266666,35.966667,2244959.000000,728056.000000,136818.000000,8901.166992,2379.199951,1252.533325
10:19:33,1543636020,2018-12-01T03:47:00,2018-11-30T22:47:00,2.007,1240.04,10.56,10.75,12.03,832.33,834.00,201.833328,49.06,1.0212,183,0,15.167,2.05599,4.20,52786,22.299999,32.900002,35.233334,22.299999,32.900002,35.233334,2247602.750000,728919.750000,136984.171875,8910.233398,2381.466553,1253.199951
10:20:03,1543636050,2018-12-01T03:47:30,2018-11-30T22:47:30,2.008,1241.04,10.56,10.75,12.02,832.38,833.86,199.800003,49.07,1.0210,183,0,15.168,2.05544,4.20,52791,19.733334,34.900002,39.633335,19.733334,34.900002,39.633335,2250204.750000,729754.125000,137177.140625,8927.799805,2385.899902,1255.433350
10:20:33,1543636080,2018-12-01T03:48:00,2018-11-30T22:48:00,2.010,1242.05,10.56,10.75,12.02,832.30,833.97,199.083328,48.96,1.0211,183,0,15.167,2.04865,4.20,52796,20.833334,37.066666,38.200001,20.833334,37.066666,38.200001,2252856.000000,730616.375000,137363.859375,8940.500000,2386.966553,1256.133301
10:21:03,1543636110,2018-12-01T03:48:30,2018-11-30T22:48:30,2.005,1243.05,10.57,10.73,12.02,832.35,833.86,200.166672,49.00,1.0210,183,0,15.168,2.04974,4.20,52801,22.033333,37.833332,40.500000,22.033333,37.833332,40.500000,2255567.000000,731495.875000,137568.031250,8959.433594,2390.100098,1258.033325
10:21:33,1543636140,2018-12-01T03:49:00,2018-11-30T22:49:00,2.008,1244.06,10.56,10.74,12.02,832.40,833.92,199.166672,48.91,1.0211,183,0,15.165,2.05354,4.20,52806,22.666666,35.000000,37.799999,22.666666,35.000000,37.799999,2258267.750000,732373.187500,137740.531250,8977.166992,2393.699951,1258.033325
10:22:03,1543636170,2018-12-01T03:49:30,2018-11-30T22:49:30,2.006,1245.06,10.56,10.72,12.01,832.33,833.97,199.500000,48.95,1.0211,183,0,15.167,2.03945,4.20,52810,22.100000,34.233334,38.666668,22.100000,34.233334,38.666668,2260962.500000,733255.437500,137920.468750,8991.633789,2399.966553,1259.366699
10:22:33,1543636200,2018-12-01T03:50:00,2018-11-30T22:50:00,2.007,1246.06,10.56,10.71,11.97,832.38,834.08,200.633331,49.04,1.0213,183,0,15.165,2.05735,4.20,52815,22.400000,32.799999,36.533333,22.400000,32.799999,36.533333,2263550.750000,734096.812500,138091.031250,9003.566406,2404.633301,1261.266724
10:23:03,1543636230,2018-12-01T03:50:30,2018-11-30T22:50:30,2.007,1247.07,10.55,10.75,11.97,832.43,834.00,200.883331,49.08,1.0212,183,0,15.168,2.04594,4.20,52819,20.533333,31.500000,35.299999,20.533333,31.500000,35.299999,2266094.750000,734929.562500,138245.937500,9016.333008,2408.133301,1264.266724
10:23:33,1543636260,2018-12-01T03:51:00,2018-11-30T22:51:00,2.007,1248.07,10.55,10.73,11.97,832.43,834.00,200.266663,48.92,1.0212,183,0,15.168,2.05653,4.20,52824,21.966667,31.133333,34.200001,21.966667,31.133333,34.200001,2268732.000000,735793.437500,138402.359375,9025.066406,2411.633301,1266.233276
10:24:03,1543636290,2018-12-01T03:51:30,2018-11-30T22:51:30,2.009,1249.08,10.55,10.70,11.97,832.40,834.03,200.533340,49.07,1.0212,183,0,15.168,2.04351,4.20,52828,22.500000,34.866665,37.066666,22.500000,34.866665,37.066666,2271441.000000,736667.437500,138576.234375,9036.066406,2414.100098,1267.599976
10:24:33,1543636320,2018-12-01T03:52:00,2018-11-30T22:52:00,2.006,1250.08,10.55,10.69,11.99,832.30,834.08,200.666672,48.97,1.0213,183,0,15.166,2.05463,4.20,52832,22.100000,36.433334,43.400002,22.100000,36.433334,43.400002,2274181.750000,737550.562500,138772.937500,9055.766602,2421.433350,1272.099976
10:25:03,1543636350,2018-12-01T03:52:30,2018-11-30T22:52:30,2.006,1251.08,10.55,10.68,11.98,832.40,833.92,198.116669,48.80,1.0211,183,0,15.167,2.04594,4.20,52837,23.500000,35.166668,39.200001,23.500000,35.166668,39.200001,2276956.500000,738455.750000,138957.640625,9069.033203,2426.933350,1273.433350
10:25:33,1543636380,2018-12-01T03:53:00,2018-11-30T22:53:00,2.008,1252.09,10.54,10.67,11.97,832.36,834.08,198.399994,48.62,1.0214,183,0,15.165,2.05762,4.20,52841,22.799999,37.533333,40.733334,22.799999,37.533333,40.733334,2279668.000000,739336.250000,139162.859375,9084.666992,2430.266602,1274.533325
10:26:03,1543636410,2018-12-01T03:53:30,2018-11-30T22:53:30,2.007,1253.09,10.53,10.67,11.98,832.28,834.08,198.666672,48.87,1.0214,183,0,15.165,2.03810,4.20,52845,23.000000,38.366665,42.799999,23.000000,38.099998,42.799999,2282526.750000,740266.375000,139365.796875,9103.333008,2435.466553,1276.966675
10:26:33,1543636440,2018-12-01T03:54:00,2018-11-30T22:54:00,2.007,1254.09,10.53,10.67,12.02,832.39,833.98,198.533340,48.73,1.0213,183,0,15.166,2.04188,4.20,52849,23.166666,40.233334,44.466667,23.166666,39.200001,44.466667,2285444.000000,741216.125000,139576.828125,9122.433594,2440.633301,1278.966675
10:27:03,1543636470,2018-12-01T03:54:30,2018-11-30T22:54:30,2.007,1255.10,10.53,10.67,11.98,832.28,834.00,196.083328,48.71,1.0213,183,0,15.166,2.04296,4.20,52853,23.633333,37.566666,39.000000,23.633333,37.233334,39.000000,2288371.000000,742158.750000,139769.234375,9132.733398,2442.366699,1279.500000
10:27:33,1543636500,2018-12-01T03:55:00,2018-11-30T22:55:00,2.007,1256.10,10.53,10.66,11.98,832.34,834.15,200.633331,48.83,1.0215,183,0,15.166,2.05463,4.20,52857,20.766666,35.466667,37.033333,20.766666,35.466667,37.033333,2290984.750000,743009.375000,139950.937500,9146.633789,2444.466553,1280.800049
10:28:03,1543636530,2018-12-01T03:55:30,2018-11-30T22:55:30,2.006,1257.10,10.53,10.66,11.95,832.34,834.08,199.083328,49.04,1.0214,183,0,15.167,2.04134,4.20,52861,21.700001,34.833332,36.599998,21.700001,34.833332,36.599998,2293733.250000,743891.312500,140133.296875,9160.566406,2447.000000,1281.500000
10:28:33,1543636560,2018-12-01T03:56:00,2018-11-30T22:56:00,2.007,1258.11,10.52,10.62,11.96,832.28,834.09,198.649994,49.13,1.0214,183,0,15.167,2.04594,4.20,52865,24.966667,40.200001,46.700001,24.733334,39.333332,46.700001,2296786.750000,744883.187500,140355.062500,9174.000000,2453.199951,1286.500000
10:29:03,1543636590,2018-12-01T03:56:30,2018-11-30T22:56:30,2.006,1259.11,10.51,10.64,11.97,832.24,834.07,199.233337,49.16,1.0214,183,0,15.165,2.05599,4.20,52868,24.033333,35.566666,40.266666,24.033333,35.566666,40.266666,2299627.000000,745802.187500,140536.703125,9184.133789,2457.633301,1290.666626
10:29:33,1543636620,2018-12-01T03:57:00,2018-11-30T22:57:00,2.006,1260.11,10.51,10.65,11.94,832.34,833.95,197.033340,49.09,1.0213,183,0,15.166,2.04296,4.20,52872,25.733334,42.099998,44.400002,25.366667,40.400002,44.400002,2302754.250000,746822.437500,140762.171875,9199.266602,2459.366699,1292.400024
10:30:03,1543636650,2018-12-01T03:57:30,2018-11-30T22:57:30,2.006,1261.12,10.51,10.60,11.98,832.31,834.11,200.233337,49.00,1.0215,183,0,15.165,2.04784,4.20,52876,26.233334,41.366665,43.233334,25.666666,40.099998,43.233334,2305887.500000,747847.750000,140967.296875,9214.000000,2461.133301,1293.900024
10:30:33,1543636680,2018-12-01T03:58:00,2018-11-30T22:58:00,2.007,1262.12,10.50,10.63,11.94,832.37,834.21,197.233337,48.76,1.0217,183,0,15.166,2.04026,4.20,52879,24.700001,39.766666,43.200001,24.500000,39.166668,43.200001,2308878.250000,748817.687500,141181.328125,9226.500000,2464.933350,1296.000000
10:31:03,1543636710,2018-12-01T03:58:30,2018-11-30T22:58:30,2.005,1263.12,10.50,10.59,11.94,832.21,833.96,198.300003,48.69,1.0214,183,0,15.165,2.04811,4.20,52883,24.166666,40.733334,44.799999,24.066668,39.500000,44.799999,2311960.500000,749806.375000,141399.468750,9244.766602,2470.433350,1296.733276
10:31:33,1543636740,2018-12-01T03:59:00,2018-11-30T22:59:00,2.008,1264.13,10.49,10.58,11.91,832.35,834.05,198.899994,48.92,1.0215,183,0,15.165,2.05246,4.20,52886,24.700001,37.500000,42.299999,24.600000,37.400002,42.299999,2314934.500000,750770.812500,141591.234375,9260.700195,2476.733398,1299.300049
10:32:03,1543636770,2018-12-01T03:59:30,2018-11-30T22:59:30,2.006,1265.13,10.50,10.59,11.90,832.37,834.15,200.050003,49.02,1.0216,183,0,15.166,2.04188,4.20,52889,22.733334,36.366665,38.366665,22.733334,36.366665,38.366665,2317752.000000,751675.437500,141784.437500,9274.766602,2478.433350,1300.233276
10:32:33,1543636800,2018-12-01T04:00:00,2018-11-30T23:00:00,2.007,1266.13,10.48,10.60,11.92,832.32,834.10,199.800003,49.17,1.0216,183,0,15.166,2.04324,4.20,52893,24.833334,37.933334,41.433334,24.833334,37.933334,41.433334,2320732.250000,752630.312500,141964.265625,9290.166992,2483.833252,1301.000000
10:33:03,1543636830,2018-12-01T04:00:30,2018-11-30T23:00:30,2.005,1267.13,10.48,10.58,11.93,832.34,834.14,201.166672,49.27,1.0216,183,0,15.166,2.05653,4.20,52896,24.666666,41.700001,44.666668,24.666666,40.133335,44.666668,2323803.250000,753619.812500,142160.468750,9311.200195,2486.433350,1303.533325
10:33:33,1543636860,2018-12-01T04:01:00,2018-11-30T23:01:00,2.005,1268.14,10.47,10.56,11.94,832.27,834.06,199.000000,49.22,1.0216,183,0,15.163,2.04784,4.20,52899,25.566668,40.866665,44.666668,25.400000,39.666668,44.666668,2326958.500000,754635.875000,142357.703125,9327.500000,2491.100098,1304.166626
10:34:03,1543636890,2018-12-01T04:01:30,2018-11-30T23:01:30,2.005,1269.14,10.47,10.55,11.91,832.37,834.02,199.033340,49.10,1.0215,183,0,15.163,2.05028,4.20,52902,27.933332,41.133335,45.966667,26.866667,39.766666,45.966667,2330231.000000,755698.687500,142551.640625,9346.033203,2496.600098,1306.066650
10:34:33,1543636920,2018-12-01T04:02:00,2018-11-30T23:02:00,2.006,1270.14,10.46,10.58,11.93,832.40,834.08,201.899994,49.05,1.0216,183,0,15.163,2.05490,4.20,52905,26.100000,41.599998,45.400002,25.799999,40.299999,45.400002,2333373.750000,756718.250000,142763.593750,9361.633789,2500.733398,1308.400024
10:35:03,1543636950,2018-12-01T04:02:30,2018-11-30T23:02:30,2.004,1271.14,10.45,10.53,11.86,832.33,834.10,199.883331,48.94,1.0217,183,0,15.165,2.05381,4.20,52909,25.333334,38.200001,39.599998,25.333334,38.066666,39.599998,2336366.500000,757681.250000,142960.906250,9372.033203,2502.866699,1308.633301
10:35:33,1543636980,2018-12-01T04:03:00,2018-11-30T23:03:00,2.005,1272.15,10.46,10.48,11.90,832.32,834.08,199.516663,48.88,1.0217,183,0,15.159,2.04784,4.12,52893,25.500000,41.933334,46.266666,25.266666,40.533333,46.266666,2339521.500000,758716.000000,143177.437500,9388.400391,2507.133301,1310.800049
10:36:03,1543637010,2018-12-01T04:03:30,2018-11-30T23:03:30,2.004,1273.15,10.45,10.28,11.90,832.14,834.40,198.816666,49.06,1.0221,183,0,15.156,2.04324,4.11,52877,24.433332,40.900002,43.133335,24.433332,39.766666,43.133335,2342561.750000,759710.687500,143384.000000,9404.000000,2509.866699,1311.733276
10:36:33,1543637040,2018-12-01T04:04:00,2018-11-30T23:04:00,2.001,1274.15,10.42,10.13,11.87,832.25,834.62,200.550003,49.16,1.0225,183,0,15.153,2.04540,4.12,52861,26.333334,40.633335,44.900002,25.933332,39.733334,44.900002,2345686.500000,760727.125000,143597.765625,9418.933594,2514.166748,1315.199951
10:37:03,1543637070,2018-12-01T04:04:30,2018-11-30T23:04:30,2.002,1275.15,10.39,10.00,11.87,832.26,834.79,199.533340,49.22,1.0228,183,0,15.150,2.04026,4.12,52844,26.866667,38.666668,43.333332,26.133333,38.266666,43.333332,2348784.000000,761743.312500,143800.531250,9429.200195,2519.000000,1319.099976
10:37:33,1543637100,2018-12-01T04:05:00,2018-11-30T23:05:00,1.999,1276.15,10.37,9.89,11.80,832.19,834.90,199.250000,49.33,1.0230,183,0,15.150,2.04026,4.11,52828,27.733334,44.133335,51.066666,26.666666,41.966667,51.066666,2352062.750000,762812.812500,144026.796875,9449.433594,2526.699951,1322.766724
10:38:03,1543637130,2018-12-01T04:05:30,2018-11-30T23:05:30,1.998,1277.15,10.34,9.81,11.81,832.14,834.82,198.033340,49.39,1.0230,183,0,15.149,2.04269,4.11,52813,25.433332,43.900002,46.200001,25.333334,41.666668,46.200001,2355215.750000,763829.875000,144266.562500,9462.466797,2529.966553,1324.000000
10:38:33,1543637160,2018-12-01T04:06:00,2018-11-30T23:06:00,1.997,1278.15,10.33,9.74,11.81,832.27,834.96,198.433334,49.51,1.0232,183,0,15.147,2.04893,4.10,52796,27.466667,44.066666,48.299999,26.566668,42.033333,48.299999,2358539.500000,764903.187500,144491.765625,9479.133789,2534.300049,1327.066650
10:39:03,1543637190,2018-12-01T04:06:30,2018-11-30T23:06:30,1.996,1279.15,10.30,9.66,11.79,832.28,835.08,199.433334,49.56,1.0235,183,0,15.146,2.04947,4.11,52780,26.400000,44.700001,48.966667,25.733334,42.166668,48.966667,2361692.750000,765939.125000,144710.093750,9503.033203,2538.933350,1330.333374
10:39:33,1543637220,2018-12-01T04:07:00,2018-11-30T23:07:00,1.997,1280.14,10.28,9.60,11.74,832.29,835.11,199.666672,49.39,1.0236,183,0,15.145,2.04947,4.11,52764,25.500000,41.466667,46.299999,25.266666,40.133335,46.299999,2364802.250000,766951.062500,144916.296875,9520.933594,2543.100098,1334.300049
10:40:03,1543637250,2018-12-01T04:07:30,2018-11-30T23:07:30,1.995,1281.14,10.27,9.54,11.75,832.29,835.19,198.816666,49.25,1.0237,183,0,15.145,2.05218,4.11,52748,26.500000,41.400002,43.766666,25.799999,40.266666,43.766666,2367941.000000,767976.000000,145139.203125,9530.900391,2545.433350,1335.666626
10:40:33,1543637280,2018-12-01T04:08:00,2018-11-30T23:08:00,1.995,1282.14,10.24,9.48,11.73,832.32,835.22,198.199997,49.56,1.0239,183,0,15.143,2.03458,4.10,52732,27.200001,43.866665,45.866665,26.100000,41.666668,45.866665,2371203.000000,769035.750000,145356.234375,9545.166992,2548.533447,1336.133301
10:41:03,1543637310,2018-12-01T04:08:30,2018-11-30T23:08:30,1.994,1283.14,10.23,9.45,11.70,832.35,835.36,197.816666,49.53,1.0241,183,0,15.143,2.03648,4.10,52716,27.366667,45.400002,47.366665,26.466667,42.733334,47.366665,2374483.000000,770099.000000,145594.937500,9561.099609,2550.699951,1338.033325
10:41:33,1543637340,2018-12-01T04:09:00,2018-11-30T23:09:00,1.993,1284.13,10.21,9.41,11.68,832.28,835.42,198.683334,49.67,1.0242,183,0,15.143,2.04080,4.10,52700,26.966667,42.933334,45.666668,26.299999,41.066666,45.666668,2377674.500000,771136.687500,145801.328125,9576.333008,2553.333252,1339.933350
10:42:03,1543637370,2018-12-01T04:09:30,2018-11-30T23:09:30,1.994,1285.13,10.18,9.37,11.72,832.26,835.34,198.699997,49.61,1.0242,183,0,15.142,2.04188,4.10,52684,27.000000,41.633335,45.400002,26.200001,40.299999,45.400002,2380924.250000,772185.187500,146010.265625,9587.633789,2556.566650,1342.333374
10:42:33,1543637400,2018-12-01T04:10:00,2018-11-30T23:10:00,1.995,1286.13,10.16,9.29,11.63,832.13,835.37,195.383331,49.85,1.0243,183,0,15.143,2.04486,4.09,52668,26.966667,41.833332,43.900002,26.299999,40.200001,43.900002,2384114.250000,773216.937500,146220.765625,9603.000000,2558.966553,1343.866699
10:43:03,1543637430,2018-12-01T04:10:30,2018-11-30T23:10:30,1.994,1287.12,10.15,9.29,11.60,832.24,835.40,199.333328,49.95,1.0244,183,0,15.142,2.04676,4.09,52652,27.900000,47.533333,50.633335,26.799999,44.066666,50.633335,2387509.500000,774322.437500,146466.937500,9627.166992,2562.500000,1344.800049
10:43:33,1543637460,2018-12-01T04:11:00,2018-11-30T23:11:00,1.993,1288.12,10.14,9.26,11.59,832.27,835.51,198.333328,49.98,1.0246,183,0,15.143,2.05218,4.10,52635,28.133333,43.500000,46.200001,26.866667,41.700001,46.200001,2390803.000000,775396.687500,146678.328125,9643.966797,2565.766602,1345.433350
10:44:03,1543637490,2018-12-01T04:11:30,2018-11-30T23:11:30,1.993,1289.12,10.12,9.24,11.56,832.33,835.41,201.666672,50.08,1.0245,183,0,15.140,2.04594,4.10,52619,25.799999,41.000000,46.766666,25.466667,40.099998,46.766666,2393929.750000,776411.625000,146878.906250,9663.833008,2571.600098,1349.433350
10:44:33,1543637520,2018-12-01T04:12:00,2018-11-30T23:12:00,1.991,1290.11,10.10,9.21,11.56,832.23,835.47,196.616669,49.89,1.0247,183,0,15.140,2.03081,4.09,52603,26.133333,40.233334,46.299999,25.700001,39.633335,46.299999,2397083.250000,777437.937500,147080.734375,9683.133789,2577.733398,1354.133301
10:45:03,1543637550,2018-12-01T04:12:30,2018-11-30T23:12:30,1.990,1291.11,10.09,9.16,11.56,832.31,835.47,199.300003,49.93,1.0247,183,0,15.140,2.04567,4.09,52587,28.366667,43.533333,49.633335,27.100000,41.599998,49.633335,2400474.750000,778546.937500,147306.031250,9701.299805,2584.333252,1358.066650
10:45:33,1543637580,2018-12-01T04:13:00,2018-11-30T23:13:00,1.990,1292.10,10.07,9.19,11.55,832.41,835.66,196.800003,50.00,1.0250,182,0,15.139,2.03324,4.09,52571,25.433332,44.266666,46.366665,25.200001,41.733334,46.366665,2403631.250000,779563.375000,147524.062500,9718.599609,2587.399902,1358.966675
10:46:03,1543637610,2018-12-01T04:13:30,2018-11-30T23:13:30,1.998,1293.10,10.06,9.14,11.52,832.37,835.56,195.783340,49.86,1.0249,182,0,15.173,2.03648,4.09,52555,27.433332,45.666668,50.266666,26.466667,42.700001,50.266666,2406967.250000,780656.687500,147758.296875,9738.733398,2593.100098,1361.400024
10:46:33,1543637640,2018-12-01T04:14:00,2018-11-30T23:14:00,1.996,1294.10,10.05,9.12,11.51,832.34,835.43,197.566666,49.87,1.0248,182,0,15.172,2.04567,4.09,52539,27.299999,45.066666,48.799999,26.366667,42.466667,48.799999,2410311.250000,781746.937500,147983.968750,9757.799805,2597.133301,1363.599976
10:47:03,1543637670,2018-12-01T04:14:30,2018-11-30T23:14:30,1.996,1295.10,10.03,9.09,11.47,832.37,835.61,198.699997,49.91,1.0251,182,0,15.172,2.04676,4.08,52523,27.299999,45.866665,49.400002,26.466667,42.833332,49.400002,2413627.250000,782831.312500,148224.031250,9777.733398,2601.399902,1365.699951
10:47:33,1543637700,2018-12-01T04:15:00,2018-11-30T23:15:00,1.996,1296.10,10.03,9.08,11.49,832.24,835.59,195.833328,50.11,1.0251,182,0,15.171,2.03999,4.09,52506,27.833334,45.533333,54.966667,26.666666,42.533333,54.766666,2417019.000000,783927.312500,148460.000000,9804.533203,2611.666748,1370.500000
10:48:03,1543637730,2018-12-01T04:15:30,2018-11-30T23:15:30,1.996,1297.09,10.02,9.05,11.47,832.19,835.59,198.833328,50.01,1.0251,182,0,15.172,2.04567,4.09,52490,27.533333,44.700001,49.599998,26.466667,42.200001,49.599998,2420378.250000,785010.375000,148688.531250,9824.833008,2617.399902,1374.433350
10:48:33,1543637760,2018-12-01T04:16:00,2018-11-30T23:16:00,1.995,1298.09,10.01,9.07,11.44,832.22,835.62,199.516663,50.28,1.0252,182,0,15.172,2.04080,4.09,52474,26.966667,41.000000,43.033333,26.200001,39.733334,43.033333,2423547.250000,786038.812500,148882.203125,9841.733398,2619.966553,1376.099976
10:49:03,1543637790,2018-12-01T04:16:30,2018-11-30T23:16:30,1.995,1299.09,9.99,9.03,11.44,832.18,835.55,196.850006,49.98,1.0252,182,0,15.171,2.03512,4.09,52458,27.266666,44.266666,51.333332,26.433332,41.700001,51.333332,2426839.250000,787111.312500,149125.093750,9859.900391,2628.866699,1380.300049
10:49:33,1543637820,2018-12-01T04:17:00,2018-11-30T23:17:00,1.996,1300.09,9.99,9.21,11.47,832.28,835.47,200.699997,50.00,1.0251,182,0,15.182,2.05300,4.20,52471,26.066668,45.333332,49.933334,25.866667,42.599998,49.933334,2430044.750000,788160.375000,149350.062500,9880.700195,2634.500000,1383.066650
10:50:03,1543637850,2018-12-01T04:17:30,2018-11-30T23:17:30,1.997,1301.09,10.00,9.49,11.44,832.48,834.99,201.616669,50.16,1.0244,182,0,15.185,2.05980,4.20,52483,26.133333,43.066666,45.599998,25.733334,41.200001,45.599998,2433191.500000,789180.687500,149575.703125,9893.900391,2637.133301,1384.000000
10:50:33,1543637880,2018-12-01T04:18:00,2018-11-30T23:18:00,1.999,1302.09,10.01,9.69,11.44,832.38,834.62,199.183334,50.09,1.0240,182,0,15.189,2.05844,4.20,52495,26.633333,44.799999,47.033333,26.100000,42.466667,47.033333,2436416.000000,790230.375000,149787.796875,9914.500000,2639.566650,1384.933350
10:51:03,1543637910,2018-12-01T04:18:30,2018-11-30T23:18:30,2.001,1303.09,10.02,9.89,11.50,832.37,834.42,197.733337,49.99,1.0237,182,0,15.192,2.04080,4.20,52506,26.733334,46.099998,50.833332,26.033333,43.366665,50.833332,2439638.750000,791281.250000,150019.796875,9940.466797,2645.066650,1387.199951
10:51:33,1543637940,2018-12-01T04:19:00,2018-11-30T23:19:00,2.003,1304.09,10.04,10.06,11.51,832.40,834.16,196.850006,49.99,1.0233,182,0,15.193,2.04215,4.20,52517,27.733334,42.799999,47.500000,26.799999,41.000000,47.500000,2442888.500000,792344.375000,150222.203125,9954.666992,2651.066650,1389.566650
10:52:03,1543637970,2018-12-01T04:19:30,2018-11-30T23:19:30,2.003,1305.09,10.07,10.14,11.55,832.41,834.31,198.250000,49.83,1.0234,182,0,15.194,2.04161,4.20,52527,26.166666,43.000000,47.500000,25.733334,41.666668,47.500000,2446030.500000,793374.250000,150436.562500,9976.500000,2656.166748,1393.366699
10:52:33,1543638000,2018-12-01T04:20:00,2018-11-30T23:20:00,2.004,1306.09,10.08,10.23,11.52,832.36,834.03,200.483337,49.78,1.0230,182,0,15.195,2.06170,4.20,52537,27.400000,45.766666,49.466667,26.400000,42.633335,49.466667,2449463.250000,794486.375000,150655.359375,9993.366211,2660.433350,1395.933350
10:53:03,1543638030,2018-12-01T04:20:30,2018-11-30T23:20:30,2.005,1307.09,10.10,10.29,11.53,832.17,833.95,200.983337,49.74,1.0228,182,0,15.200,2.05517,4.20,52547,27.500000,44.633335,47.566666,26.433332,42.400002,47.566666,2452846.250000,795585.125000,150872.765625,10005.833008,2664.399902,1398.333374
10:53:33,1543638060,2018-12-01T04:21:00,2018-11-30T23:21:00,2.004,1308.10,10.11,10.39,11.56,832.31,833.71,198.683334,49.58,1.0225,182,0,15.197,2.05083,4.20,52556,27.033333,41.200001,44.099998,26.166666,40.099998,44.099998,2456053.750000,796624.000000,151080.062500,10019.799805,2667.166748,1400.433350
10:54:03,1543638090,2018-12-01T04:21:30,2018-11-30T23:21:30,2.007,1309.10,10.12,10.42,11.56,832.30,833.76,200.033340,49.67,1.0225,182,0,15.200,2.06279,4.20,52565,28.066668,42.500000,46.500000,26.600000,40.900002,46.500000,2459357.500000,797701.937500,151305.140625,10031.566406,2671.800049,1402.666626
10:54:33,1543638120,2018-12-01T04:22:00,2018-11-30T23:22:00,2.006,1310.10,10.13,10.48,11.60,832.29,833.68,194.166672,49.86,1.0224,182,0,15.199,2.07016,4.20,52575,27.766666,42.166668,46.866665,26.600000,40.966667,46.866665,2462547.250000,798746.687500,151533.500000,10050.700195,2677.100098,1406.066650
10:55:03,1543638150,2018-12-01T04:22:30,2018-11-30T23:22:30,2.005,1311.10,10.14,10.50,11.60,832.08,833.70,200.149994,49.72,1.0224,182,0,15.199,2.05246,4.20,52583,27.666666,49.000000,51.133335,26.566668,44.900002,51.133335,2465969.750000,799851.750000,151791.093750,10072.400391,2678.733398,1407.699951
10:55:33,1543638180,2018-12-01T04:23:00,2018-11-30T23:23:00,2.006,1312.11,10.15,10.51,11.58,832.35,833.65,197.783340,49.61,1.0223,182,0,15.200,2.04838,4.20,52592,29.133333,45.966667,48.766666,27.600000,43.299999,48.766666,2469392.250000,800966.000000,152025.906250,10085.733398,2681.633301,1409.900024
10:56:03,1543638210,2018-12-01T04:23:30,2018-11-30T23:23:30,2.005,1313.11,10.16,10.56,11.60,832.18,833.67,201.283340,49.63,1.0222,182,0,15.200,2.05110,4.20,52600,27.833334,44.166668,49.233334,26.566668,42.033333,49.233334,2472733.250000,802054.250000,152242.765625,10103.133789,2687.866699,1411.900024
10:56:33,1543638240,2018-12-01T04:24:00,2018-11-30T23:24:00,2.006,1314.11,10.16,10.57,11.60,832.24,833.57,201.616669,49.59,1.0221,182,0,15.200,2.05953,4.20,52608,27.799999,43.566666,48.200001,26.666666,41.466667,48.200001,2476069.000000,803131.437500,152453.671875,10122.066406,2693.199951,1413.900024
10:57:03,1543638270,2018-12-01T04:24:30,2018-11-30T23:24:30,2.007,1315.12,10.18,10.58,11.63,832.31,833.46,200.300003,49.64,1.0219,182,0,15.199,2.04215,4.20,52617,28.733334,47.466667,52.133335,27.299999,43.866665,52.133335,2479488.750000,804240.375000,152696.828125,10148.166992,2698.000000,1416.566650
10:57:33,1543638300,2018-12-01T04:25:00,2018-11-30T23:25:00,2.008,1316.12,10.18,10.59,11.62,832.28,833.53,199.916672,49.57,1.0220,182,0,15.200,2.05844,4.20,52625,29.133333,43.366665,49.966667,27.733334,41.633335,49.966667,2482812.250000,805326.187500,152928.359375,10168.099609,2705.133301,1420.366699
10:58:03,1543638330,2018-12-01T04:25:30,2018-11-30T23:25:30,2.007,1317.12,10.18,10.61,11.66,832.20,833.64,196.883331,49.43,1.0221,182,0,15.200,2.04161,4.20,52632,25.400000,40.299999,44.666668,25.100000,39.633335,44.666668,2485953.500000,806341.875000,153118.703125,10183.500000,2710.300049,1422.033325
10:58:33,1543638360,2018-12-01T04:26:00,2018-11-30T23:26:00,2.007,1318.13,10.19,10.59,11.64,832.28,833.56,200.350006,49.42,1.0220,182,0,15.199,2.04026,4.20,52640,26.299999,39.666668,43.166668,25.933332,38.900002,43.166668,2489130.250000,807364.812500,153315.703125,10196.066406,2714.300049,1424.099976
10:59:03,1543638390,2018-12-01T04:26:30,2018-11-30T23:26:30,2.006,1319.13,10.19,10.61,11.61,832.41,833.61,196.983337,49.64,1.0221,182,0,15.200,2.04405,4.20,52647,27.766666,40.400002,42.066666,26.633333,39.533333,42.066666,2492346.250000,808403.750000,153531.937500,10206.933594,2716.600098,1424.466675
10:59:33,1543638420,2018-12-01T04:27:00,2018-11-30T23:27:00,2.006,1320.13,10.20,10.61,11.65,832.23,833.51,201.166672,49.56,1.0219,182,0,15.201,2.05898,4.20,52655,27.433332,46.966667,51.000000,26.400000,43.533333,51.000000,2495634.500000,809478.312500,153778.968750,10230.866211,2721.066650,1427.733276
11:00:03,1543638450,2018-12-01T04:27:30,2018-11-30T23:27:30,2.007,1321.14,10.19,10.62,11.68,832.28,833.56,200.649994,49.41,1.0220,182,0,15.200,2.04107,4.20,52662,27.966667,46.299999,50.900002,26.733334,43.266666,50.900002,2498989.500000,810575.375000,154029.859375,10253.799805,2725.199951,1430.233276
11:00:33,1543638480,2018-12-01T04:28:00,2018-11-30T23:28:00,2.006,1322.14,10.20,10.65,11.64,832.28,833.58,197.300003,49.45,1.0220,182,0,15.200,2.04324,4.20,52669,28.133333,45.833332,48.933334,27.000000,42.900002,48.933334,2502359.250000,811664.125000,154252.000000,10281.333008,2728.133301,1431.366699
11:01:03,1543638510,2018-12-01T04:28:30,2018-11-30T23:28:30,2.007,1323.14,10.20,10.63,11.68,832.30,833.56,201.750000,49.55,1.0220,182,0,15.199,2.05735,4.20,52676,26.833334,42.900002,46.033333,26.033333,41.333332,46.033333,2505577.250000,812711.375000,154473.171875,10300.700195,2731.533447,1432.599976
11:01:33,1543638540,2018-12-01T04:29:00,2018-11-30T23:29:00,2.008,1324.15,10.21,10.62,11.66,832.33,833.51,202.366669,49.56,1.0219,182,0,15.200,2.05001,4.20,52683,28.566668,43.866665,47.233334,27.100000,41.700001,47.233334,2508932.500000,813801.437500,154686.406250,10317.966797,2735.399902,1433.166626
11:02:03,1543638570,2018-12-01T04:29:30,2018-11-30T23:29:30,2.008,1325.15,10.21,10.60,11.69,832.38,833.61,203.033340,49.61,1.0220,182,0,15.200,2.05544,4.20,52690,27.799999,43.166668,45.066666,26.766666,41.500000,45.066666,2512225.750000,814876.625000,154906.093750,10333.099609,2737.600098,1433.599976
11:02:33,1543638600,2018-12-01T04:30:00,2018-11-30T23:30:00,2.008,1326.16,10.22,10.62,11.66,832.30,833.63,200.283340,49.45,1.0220,182,0,15.200,2.04405,4.20,52696,25.833334,42.966667,46.099998,25.733334,41.033333,46.099998,2515353.000000,815899.187500,155141.328125,10345.966797,2740.899902,1435.666626
11:03:03,1543638630,2018-12-01T04:30:30,2018-11-30T23:30:30,2.008,1327.16,10.21,10.62,11.70,832.28,833.56,199.966660,49.43,1.0219,182,0,15.200,2.05191,4.20,52703,28.566668,47.200001,53.000000,27.200001,43.466667,53.000000,2518748.500000,817004.250000,155388.031250,10369.366211,2746.899902,1438.266724
11:03:33,1543638660,2018-12-01T04:31:00,2018-11-30T23:31:00,2.008,1328.16,10.21,10.63,11.70,832.41,833.56,201.100006,49.58,1.0219,182,0,15.199,2.05218,4.20,52709,27.366667,42.200001,45.866665,26.266666,40.766666,45.866665,2522029.250000,818067.437500,155596.765625,10387.133789,2750.966553,1440.300049
11:04:03,1543638690,2018-12-01T04:31:30,2018-11-30T23:31:30,2.007,1329.17,10.23,10.63,11.68,832.43,833.76,200.699997,49.58,1.0221,182,0,15.200,2.05898,4.20,52716,25.666666,40.866665,44.833332,25.366667,39.866665,44.833332,2525141.500000,819072.875000,155806.140625,10401.666992,2756.266602,1442.199951
11:04:33,1543638720,2018-12-01T04:32:00,2018-11-30T23:32:00,2.007,1330.17,10.23,10.61,11.69,832.33,833.65,198.683334,49.47,1.0220,182,0,15.200,2.04161,4.20,52722,26.433332,44.900002,48.099998,25.933332,42.233334,48.099998,2528342.750000,820115.750000,156052.437500,10420.366211,2759.533447,1444.199951
11:05:03,1543638750,2018-12-01T04:32:30,2018-11-30T23:32:30,2.008,1331.17,10.24,10.62,11.70,832.43,833.94,201.666672,49.51,1.0223,182,0,15.200,2.05816,4.20,52728,25.299999,42.833332,46.000000,25.066668,40.966667,46.000000,2531394.750000,821110.937500,156292.937500,10439.966797,2762.533447,1446.366699
11:05:33,1543638780,2018-12-01T04:33:00,2018-11-30T23:33:00,2.008,1332.18,10.24,10.61,11.72,832.38,833.78,198.166672,49.58,1.0221,182,0,15.201,2.05572,4.20,52734,28.366667,42.033333,43.500000,27.133333,40.533333,43.500000,2534709.500000,822191.875000,156491.203125,10448.500000,2764.333252,1447.833374
11:06:03,1543638810,2018-12-01T04:33:30,2018-11-30T23:33:30,2.008,1333.18,10.24,10.62,11.70,832.38,833.70,198.600006,49.68,1.0220,182,0,15.199,2.04405,4.20,52740,26.666666,42.466667,48.566666,25.933332,41.066666,48.566666,2537933.500000,823241.312500,156693.796875,10470.133789,2771.600098,1451.033325
11:06:33,1543638840,2018-12-01T04:34:00,2018-11-30T23:34:00,2.009,1334.19,10.24,10.61,11.71,832.40,833.68,198.166672,49.58,1.0220,182,0,15.199,2.04378,4.20,52745,25.500000,42.599998,45.333332,25.166666,40.799999,45.333332,2541095.500000,824270.000000,156920.203125,10484.466797,2774.866699,1451.666626
11:07:03,1543638870,2018-12-01T04:34:30,2018-11-30T23:34:30,2.006,1335.19,10.25,10.60,11.68,832.32,833.75,199.916672,49.63,1.0220,182,0,15.199,2.05055,4.20,52751,24.833334,43.433334,47.633335,24.700001,41.433334,47.633335,2544205.000000,825280.562500,157159.328125,10503.900391,2779.433350,1453.533325
11:07:33,1543638900,2018-12-01T04:35:00,2018-11-30T23:35:00,2.007,1336.19,10.24,10.61,11.74,832.38,833.68,196.500000,49.50,1.0220,182,0,15.199,2.04107,4.20,52757,26.533333,42.633335,46.200001,26.000000,41.099998,46.200001,2547436.500000,826327.750000,157375.734375,10518.266602,2783.166748,1455.500000
11:08:03,1543638930,2018-12-01T04:35:30,2018-11-30T23:35:30,2.008,1337.20,10.25,10.60,11.73,832.38,833.73,201.316666,49.81,1.0220,182,0,15.199,2.05653,4.20,52762,26.700001,42.866665,44.933334,26.100000,41.366665,44.933334,2550665.000000,827378.250000,157590.140625,10529.933594,2785.399902,1456.199951
11:08:33,1543638960,2018-12-01T04:36:00,2018-11-30T23:36:00,2.007,1338.20,10.26,10.59,11.72,832.50,833.83,202.850006,49.84,1.0221,182,0,15.199,2.05490,4.20,52768,27.833334,45.799999,50.033333,26.799999,42.933334,50.033333,2553977.500000,828464.375000,157839.093750,10548.799805,2789.866699,1458.833374
11:09:03,1543638990,2018-12-01T04:36:30,2018-11-30T23:36:30,2.007,1339.20,10.26,10.59,11.77,832.29,833.89,198.283340,49.69,1.0221,182,0,15.200,2.04432,4.20,52773,27.366667,42.666668,45.233334,26.500000,41.000000,45.233334,2557249.500000,829526.687500,158054.531250,10559.099609,2792.533447,1460.133301
11:09:33,1543639020,2018-12-01T04:37:00,2018-11-30T23:37:00,2.006,1340.21,10.26,10.57,11.72,832.27,833.97,200.500000,49.71,1.0222,182,0,15.199,2.05246,4.20,52778,26.700001,42.233334,48.633335,26.000000,40.833332,48.633335,2560388.500000,830544.875000,158286.640625,10575.966797,2799.600098,1464.333374
11:10:03,1543639050,2018-12-01T04:37:30,2018-11-30T23:37:30,2.008,1341.21,10.27,10.61,11.72,832.40,833.99,202.383331,49.78,1.0222,182,0,15.197,2.05844,4.20,52783,27.700001,44.833332,49.900002,26.700001,42.333332,49.900002,2563732.000000,831619.750000,158515.765625,10596.299805,2806.133301,1466.466675
11:10:33,1543639080,2018-12-01T04:38:00,2018-11-30T23:38:00,2.007,1342.22,10.27,10.59,11.76,832.37,833.93,201.433334,49.54,1.0222,182,0,15.199,2.05653,4.20,52788,23.333334,39.266666,43.333332,23.333334,38.933334,43.333332,2566678.500000,832577.312500,158710.062500,10611.099609,2810.033447,1470.366699
11:11:03,1543639110,2018-12-01T04:38:30,2018-11-30T23:38:30,2.007,1343.22,10.26,10.59,11.74,832.42,833.86,199.449997,49.51,1.0221,182,0,15.197,2.04188,4.20,52793,25.900000,42.900002,45.833332,25.633333,41.166668,45.833332,2569800.500000,833593.125000,158939.859375,10627.933594,2813.399902,1471.433350
11:11:33,1543639140,2018-12-01T04:39:00,2018-11-30T23:39:00,2.008,1344.22,10.25,10.58,11.74,832.40,833.86,200.683334,49.56,1.0221,182,0,15.199,2.05083,4.20,52798,26.433332,45.533333,48.599998,25.766666,42.666668,48.599998,2573026.250000,834640.562500,159199.265625,10645.200195,2817.133301,1473.000000
11:12:03,1543639170,2018-12-01T04:39:30,2018-11-30T23:39:30,2.008,1345.23,10.27,10.54,11.75,832.53,833.96,199.783340,49.45,1.0222,182,0,15.197,2.06170,4.20,52803,25.066668,43.266666,45.266666,24.633333,41.133335,45.266666,2576147.750000,835653.437500,159421.968750,10657.400391,2819.766602,1473.433350
11:12:33,1543639200,2018-12-01T04:40:00,2018-11-30T23:40:00,2.007,1346.23,10.27,10.57,11.72,832.48,833.88,199.100006,49.34,1.0221,182,0,15.197,2.04161,4.20,52808,25.033333,40.133335,45.533333,24.933332,39.433334,45.533333,2579207.500000,836651.812500,159616.593750,10675.466797,2826.366699,1476.766724
11:13:03,1543639230,2018-12-01T04:40:30,2018-11-30T23:40:30,2.008,1347.23,10.28,10.57,11.73,832.31,833.86,202.266663,49.54,1.0220,182,0,15.199,2.06116,4.20,52812,26.500000,42.833332,47.833332,26.000000,41.200001,47.833332,2582335.000000,837668.625000,159820.640625,10696.133789,2832.600098,1479.066650
11:13:33,1543639260,2018-12-01T04:41:00,2018-11-30T23:41:00,2.008,1348.24,10.26,10.55,11.78,832.42,833.91,202.850006,49.65,1.0222,182,0,15.199,2.05409,4.20,52817,25.100000,43.200001,46.500000,24.966667,41.566666,46.500000,2585373.750000,838660.375000,160055.093750,10711.500000,2836.300049,1481.333374
11:14:03,1543639290,2018-12-01T04:41:30,2018-11-30T23:41:30,2.010,1349.24,10.29,10.57,11.77,832.42,833.93,200.949997,49.90,1.0221,182,0,15.199,2.06007,4.20,52821,28.633333,45.099998,46.599998,27.100000,42.500000,46.599998,2588787.250000,839771.875000,160265.265625,10724.566406,2838.100098,1482.066650
11:14:33,1543639320,2018-12-01T04:42:00,2018-11-30T23:42:00,2.006,1350.25,10.29,10.56,11.74,832.34,833.93,199.266663,49.87,1.0221,182,0,15.199,2.05572,4.20,52826,25.633333,40.533333,41.733334,25.600000,39.400002,41.733334,2591903.250000,840781.625000,160471.828125,10733.833008,2839.333252,1482.066650
11:15:03,1543639350,2018-12-01T04:42:30,2018-11-30T23:42:30,2.007,1351.25,10.29,10.54,11.76,832.39,833.90,201.149994,49.74,1.0220,182,0,15.199,2.05354,4.20,52830,27.133333,44.766666,50.599998,26.500000,42.066666,50.599998,2595186.500000,841845.750000,160700.203125,10758.099609,2846.600098,1483.800049
11:15:33,1543639380,2018-12-01T04:43:00,2018-11-30T23:43:00,2.008,1352.25,10.28,10.55,11.76,832.44,833.93,197.050003,49.54,1.0221,182,0,15.199,2.05273,4.20,52834,27.433332,45.099998,49.233334,26.500000,42.366665,49.233334,2598493.000000,842918.687500,160943.703125,10778.466797,2850.833252,1486.833374
11:16:03,1543639410,2018-12-01T04:43:30,2018-11-30T23:43:30,2.008,1353.26,10.29,10.53,11.74,832.50,834.01,198.183334,49.54,1.0222,182,0,15.197,2.04161,4.20,52839,26.766666,43.266666,47.700001,26.066668,41.500000,47.700001,2601679.000000,843962.937500,161163.562500,10801.766602,2855.899902,1489.833374
11:16:33,1543639440,2018-12-01T04:44:00,2018-11-30T23:44:00,2.007,1354.26,10.30,10.55,11.76,832.44,833.98,202.783340,49.51,1.0221,182,0,15.199,2.05028,4.20,52843,27.566668,46.900002,49.833332,26.700001,43.500000,49.833332,2604975.250000,845032.750000,161396.062500,10821.333008,2859.100098,1492.066650
11:17:03,1543639470,2018-12-01T04:44:30,2018-11-30T23:44:30,2.007,1355.26,10.30,10.54,11.74,832.36,833.96,200.949997,49.58,1.0221,182,0,15.199,2.04296,4.20,52847,27.466667,45.433334,49.066666,26.533333,42.633335,49.066666,2608298.750000,846116.437500,161622.828125,10839.733398,2862.899902,1494.866699
11:17:33,1543639500,2018-12-01T04:45:00,2018-11-30T23:45:00,2.007,1356.27,10.30,10.52,11.76,832.36,833.96,199.550003,49.57,1.0221,182,0,15.199,2.04296,4.20,52851,28.166666,47.933334,51.000000,26.900000,44.033333,51.000000,2611641.000000,847214.000000,161861.640625,10861.500000,2866.833252,1497.233276
11:18:03,1543639530,2018-12-01T04:45:30,2018-11-30T23:45:30,2.008,1357.27,10.30,10.53,11.81,832.31,833.96,200.183334,49.72,1.0221,182,0,15.200,2.05925,4.20,52855,26.700001,39.766666,43.333332,25.933332,38.766666,43.333332,2614728.500000,848219.750000,162068.593750,10874.500000,2870.933350,1498.400024
11:18:33,1543639560,2018-12-01T04:46:00,2018-11-30T23:46:00,2.008,1358.28,10.31,10.53,11.78,832.33,833.98,198.683334,49.73,1.0221,182,0,15.197,2.04676,4.20,52859,24.866667,42.000000,46.066666,24.833334,40.200001,46.066666,2617865.250000,849233.625000,162285.093750,10892.900391,2875.633301,1500.433350
11:19:03,1543639590,2018-12-01T04:46:30,2018-11-30T23:46:30,2.008,1359.28,10.30,10.56,11.79,832.36,833.88,201.449997,49.79,1.0220,182,0,15.199,2.05599,4.20,52863,26.766666,41.799999,45.666668,26.100000,40.333332,45.666668,2621127.000000,850292.000000,162504.000000,10905.666992,2879.533447,1503.066650
11:19:33,1543639620,2018-12-01T04:47:00,2018-11-30T23:47:00,2.007,1360.28,10.30,10.54,11.81,832.39,833.77,201.383331,49.88,1.0218,182,0,15.199,2.06443,4.20,52866,27.100000,41.733334,48.666668,26.333334,40.299999,48.666668,2624305.000000,851335.875000,162742.859375,10921.766602,2887.699951,1506.099976
11:20:03,1543639650,2018-12-01T04:47:30,2018-11-30T23:47:30,2.008,1361.29,10.29,10.54,11.81,832.31,833.90,202.566666,49.74,1.0220,182,0,15.197,2.05898,4.20,52870,25.133333,36.799999,45.333332,24.833334,36.799999,45.333332,2627320.000000,852324.812500,162953.031250,10936.433594,2896.133301,1511.000000
11:20:33,1543639680,2018-12-01T04:48:00,2018-11-30T23:48:00,2.008,1362.29,10.30,10.53,11.80,832.39,833.98,200.250000,49.85,1.0221,182,0,15.197,2.03702,4.20,52874,23.633333,40.333332,46.200001,23.633333,39.233334,46.200001,2630294.250000,853289.875000,163169.640625,10963.233398,2902.500000,1513.333374
11:21:03,1543639710,2018-12-01T04:48:30,2018-11-30T23:48:30,2.008,1363.30,10.31,10.52,11.79,832.41,833.93,204.199997,50.04,1.0220,182,0,15.199,2.05953,4.20,52877,24.200001,44.000000,47.866665,24.200001,41.799999,47.866665,2633419.750000,854305.750000,163409.562500,10982.200195,2907.166748,1515.599976
11:21:33,1543639740,2018-12-01T04:49:00,2018-11-30T23:49:00,2.008,1364.30,10.31,10.55,11.79,832.28,833.93,199.233337,50.06,1.0220,182,0,15.197,2.05191,4.20,52881,25.366667,42.266666,48.000000,25.133333,40.700001,48.000000,2636557.250000,855329.750000,163624.437500,11001.233398,2914.133301,1518.566650
11:22:03,1543639770,2018-12-01T04:49:30,2018-11-30T23:49:30,2.009,1365.30,10.31,10.52,11.77,832.33,833.82,201.266663,49.90,1.0218,182,0,15.197,2.05816,4.20,52884,25.133333,39.266666,46.633335,24.900000,38.966667,46.633335,2639642.250000,856337.312500,163825.859375,11022.200195,2922.899902,1523.400024
11:22:33,1543639800,2018-12-01T04:50:00,2018-11-30T23:50:00,2.007,1366.31,10.32,10.53,11.81,832.38,833.95,200.300003,49.86,1.0220,182,0,15.199,2.04567,4.20,52888,26.866667,41.966667,43.966667,26.233334,40.266666,43.966667,2642885.750000,857392.562500,164037.968750,11033.233398,2924.533447,1525.033325
11:23:03,1543639830,2018-12-01T04:50:30,2018-11-30T23:50:30,2.008,1367.31,10.31,10.53,11.81,832.43,833.93,200.383331,49.81,1.0220,182,0,15.197,2.05164,4.20,52891,24.933332,43.033333,45.633335,24.633333,41.200001,45.633335,2646021.000000,858416.375000,164260.640625,11049.700195,2927.066650,1527.266724
11:23:33,1543639860,2018-12-01T04:51:00,2018-11-30T23:51:00,2.007,1368.32,10.32,10.49,11.81,832.33,833.90,202.449997,50.01,1.0219,182,0,15.197,2.05463,4.20,52894,27.600000,46.599998,51.166668,26.666666,43.000000,51.166668,2649374.250000,859501.187500,164527.968750,11071.700195,2932.833252,1529.033325
11:24:03,1543639890,2018-12-01T04:51:30,2018-11-30T23:51:30,2.007,1369.32,10.34,10.49,11.76,832.46,833.95,198.600006,49.87,1.0219,182,0,15.197,2.04649,4.20,52898,25.266666,40.599998,42.966667,25.033333,39.533333,42.966667,2652503.250000,860514.125000,164734.859375,11079.466797,2935.233398,1531.433350
11:24:33,1543639920,2018-12-01T04:52:00,2018-11-30T23:52:00,2.007,1370.32,10.33,10.52,11.77,832.27,833.95,201.183334,49.73,1.0219,182,0,15.197,2.04026,4.20,52901,26.933332,43.200001,47.433334,26.299999,41.166668,47.433334,2655780.250000,861578.562500,164961.593750,11095.133789,2940.166748,1533.333374
11:25:03,1543639950,2018-12-01T04:52:30,2018-11-30T23:52:30,2.008,1371.33,10.33,10.54,11.81,832.35,833.90,199.733337,49.75,1.0219,182,0,15.199,2.04269,4.20,52904,28.666666,44.033333,48.866665,27.233334,41.533333,48.866665,2659064.000000,862647.625000,165169.062500,11114.966797,2945.633301,1536.400024
11:25:33,1543639980,2018-12-01T04:53:00,2018-11-30T23:53:00,2.007,1372.33,10.33,10.50,11.84,832.33,833.95,201.899994,49.73,1.0219,182,0,15.196,2.04974,4.20,52907,26.866667,41.566666,47.733334,25.933332,40.133335,47.733334,2662262.250000,863683.062500,165381.734375,11135.299805,2952.833252,1539.933350
11:26:03,1543640010,2018-12-01T04:53:30,2018-11-30T23:53:30,2.008,1373.34,10.33,10.49,11.83,832.30,834.00,200.600006,49.64,1.0220,182,0,15.194,2.04432,4.12,52909,25.566668,43.666668,48.433334,25.466667,41.466667,48.433334,2665417.000000,864711.437500,165616.968750,11154.200195,2958.333252,1542.199951
11:26:33,1543640040,2018-12-01T04:54:00,2018-11-30T23:54:00,2.007,1374.34,10.33,10.41,11.82,832.17,834.11,202.066666,49.71,1.0221,182,0,15.192,2.05572,4.12,52893,23.466667,39.966667,44.333332,23.466667,39.066666,44.333332,2668310.250000,865653.625000,165824.906250,11170.333008,2963.899902,1544.533325
11:27:03,1543640070,2018-12-01T04:54:30,2018-11-30T23:54:30,2.007,1375.34,10.32,10.23,11.81,832.20,834.31,198.250000,49.66,1.0224,182,0,15.190,2.05436,4.12,52877,23.933332,39.200001,41.866665,23.866667,38.599998,41.866665,2671239.500000,866601.125000,166037.671875,11183.833008,2967.366699,1545.033325
11:27:33,1543640100,2018-12-01T04:55:00,2018-11-30T23:55:00,2.005,1376.34,10.31,10.08,11.81,832.30,834.55,200.050003,49.61,1.0228,182,0,15.187,2.05083,4.11,52861,26.766666,41.166668,49.433334,26.066668,40.033333,49.433334,2674484.750000,867641.812500,166253.734375,11201.900391,2976.266602,1551.066650
11:28:03,1543640130,2018-12-01T04:55:30,2018-11-30T23:55:30,2.003,1377.35,10.30,9.92,11.80,832.20,834.59,198.433334,49.93,1.0228,182,0,15.184,2.04107,4.11,52845,24.700001,41.500000,46.133335,24.700001,40.299999,46.133335,2677431.750000,868604.687500,166471.031250,11222.500000,2981.166748,1552.966675
11:28:33,1543640160,2018-12-01T04:56:00,2018-11-30T23:56:00,2.001,1378.35,10.29,9.86,11.76,832.23,834.80,201.783340,49.78,1.0231,182,0,15.183,2.05001,4.11,52829,26.633333,42.066666,48.133335,25.933332,40.400002,48.133335,2680653.250000,869652.687500,166672.140625,11243.766602,2988.333252,1556.400024
11:29:03,1543640190,2018-12-01T04:56:30,2018-11-30T23:56:30,2.002,1379.35,10.27,9.76,11.77,832.35,834.87,197.550003,49.93,1.0233,182,0,15.182,2.04215,4.11,52813,26.466667,43.766666,50.799999,26.133333,41.200001,50.799999,2683868.000000,870692.937500,166892.640625,11271.933594,2995.633301,1561.699951
11:29:33,1543640220,2018-12-01T04:57:00,2018-11-30T23:57:00,2.001,1380.35,10.26,9.68,11.71,832.29,834.98,198.383331,49.93,1.0235,182,0,15.181,2.04459,4.10,52797,24.600000,40.466667,45.700001,24.600000,39.599998,45.700001,2686855.750000,871664.125000,167116.140625,11289.333008,3001.300049,1564.133301
11:30:03,1543640250,2018-12-01T04:57:30,2018-11-30T23:57:30,1.999,1381.35,10.25,9.62,11.72,832.24,835.14,199.366669,50.17,1.0237,182,0,15.180,2.04676,4.11,52781,25.799999,42.966667,49.633335,25.400000,41.266666,49.633335,2689993.250000,872689.250000,167329.500000,11313.066406,3008.466553,1569.266724
11:30:33,1543640280,2018-12-01T04:58:00,2018-11-30T23:58:00,2.002,1382.35,10.24,9.56,11.70,832.32,835.11,201.616669,50.27,1.0237,182,0,15.179,2.04893,4.11,52765,24.733334,41.633335,45.333332,24.733334,40.200001,45.333332,2693108.000000,873702.312500,167537.640625,11329.466797,3012.033447,1571.699951
11:31:03,1543640310,2018-12-01T04:58:30,2018-11-30T23:58:30,2.001,1383.35,10.23,9.51,11.69,832.33,835.22,199.133331,50.08,1.0239,182,0,15.179,2.04540,4.11,52749,26.366667,40.900002,44.133335,26.066668,39.833332,44.133335,2696262.250000,874722.125000,167745.796875,11346.799805,3015.766602,1573.900024
11:31:33,1543640340,2018-12-01T04:59:00,2018-11-30T23:59:00,1.999,1384.35,10.23,9.46,11.72,832.20,835.36,194.766663,49.98,1.0240,182,0,15.178,2.04188,4.10,52733,23.633333,40.133335,42.266666,23.633333,38.966667,42.266666,2699196.500000,875660.875000,167941.437500,11366.500000,3018.600098,1574.933350
11:32:03,1543640370,2018-12-01T04:59:30,2018-11-30T23:59:30,1.998,1385.35,10.22,9.44,11.69,832.33,835.36,200.033340,49.98,1.0241,182,0,15.178,2.04757,4.10,52717,23.966667,39.599998,42.033333,23.966667,38.900002,42.033333,2702160.500000,876620.625000,168152.171875,11380.466797,3021.833252,1576.066650
11:32:33,1543640400,2018-12-01T05:00:00,2018-12-01T00:00:00,1.999,1386.35,10.21,9.39,11.68,832.36,835.26,200.233337,50.05,1.0240,182,0,15.177,2.05599,4.10,52701,27.166666,42.033333,45.633335,26.233334,40.566666,45.633335,2705378.250000,877668.125000,168369.859375,11391.833008,3026.033447,1579.133301
11:33:03,1543640430,2018-12-01T05:00:30,2018-12-01T00:00:30,1.999,1387.35,10.21,9.36,11.69,832.44,835.44,200.633331,49.98,1.0242,182,0,15.176,2.04405,4.10,52685,25.433332,38.433334,40.400002,25.133333,38.400002,40.400002,2708382.500000,878647.062500,168581.062500,11401.733398,3028.666748,1580.400024
11:33:33,1543640460,2018-12-01T05:01:00,2018-12-01T00:01:00,1.998,1388.34,10.20,9.34,11.66,832.44,835.52,199.699997,49.95,1.0243,182,0,15.177,2.04459,4.10,52669,24.466667,39.866665,42.733334,24.466667,39.066666,42.733334,2711276.250000,879587.312500,168800.203125,11417.566406,3032.100098,1581.533325
11:34:03,1543640490,2018-12-01T05:01:30,2018-12-01T00:01:30,1.998,1389.34,10.18,9.33,11.64,832.36,835.47,200.266663,49.94,1.0244,182,0,15.177,2.03756,4.10,52653,25.500000,42.299999,48.500000,25.200001,40.900002,48.500000,2714339.250000,880585.437500,169034.140625,11436.099609,3038.566650,1585.500000
11:34:33,1543640520,2018-12-01T05:02:00,2018-12-01T00:02:00,2.000,1390.34,10.18,9.31,11.64,832.36,835.50,196.699997,50.03,1.0244,182,0,15.177,2.06116,4.10,52636,25.066668,41.566666,50.433334,24.633333,40.333332,50.433334,2717417.250000,881584.375000,169265.203125,11459.200195,3048.800049,1591.400024
11:35:03,1543640550,2018-12-01T05:02:30,2018-12-01T00:02:30,1.997,1391.34,10.16,9.30,11.65,832.32,835.42,197.766663,50.10,1.0244,182,0,15.177,2.04324,4.10,52620,26.233334,41.366665,45.533333,26.000000,40.366665,45.533333,2720550.250000,882602.000000,169471.734375,11473.900391,3053.866699,1592.766724
11:35:33,1543640580,2018-12-01T05:03:00,2018-12-01T00:03:00,1.999,1392.34,10.17,9.27,11.61,832.23,835.53,199.149994,50.08,1.0245,182,0,15.177,2.04486,4.09,52604,25.433332,41.599998,45.333332,25.433332,40.200001,45.333332,2723671.000000,883620.375000,169680.234375,11489.766602,3057.733398,1595.833374
11:36:03,1543640610,2018-12-01T05:03:30,2018-12-01T00:03:30,1.997,1393.34,10.16,9.26,11.63,832.26,835.42,198.716660,50.25,1.0244,182,0,15.176,2.04161,4.09,52588,25.066668,40.766666,43.766666,25.066668,39.833332,43.766666,2726730.750000,884618.250000,169883.359375,11505.366211,3061.100098,1598.199951
11:36:33,1543640640,2018-12-01T05:04:00,2018-12-01T00:04:00,1.996,1394.34,10.15,9.23,11.64,832.29,835.46,197.216660,50.27,1.0244,182,0,15.173,2.04784,4.09,52572,25.866667,39.233334,46.033333,25.866667,38.900002,46.033333,2729781.000000,885612.375000,170106.203125,11522.466797,3067.266602,1603.199951
11:37:03,1543640670,2018-12-01T05:04:30,2018-12-01T00:04:30,1.995,1395.34,10.14,9.21,11.63,832.37,835.43,198.083328,50.27,1.0244,182,0,15.174,2.05055,4.08,52556,25.600000,39.833332,43.866665,25.466667,39.266666,43.866665,2732795.750000,886590.812500,170295.234375,11539.500000,3071.399902,1606.099976
11:37:33,1543640700,2018-12-01T05:05:00,2018-12-01T00:05:00,1.995,1396.33,10.14,9.22,11.60,832.29,835.46,201.933334,50.37,1.0245,182,0,15.177,2.04622,4.08,52540,26.933332,43.133335,50.366665,26.266666,41.566666,50.366665,2736051.000000,887648.125000,170528.640625,11560.466797,3080.533447,1609.266724
11:38:03,1543640730,2018-12-01T05:05:30,2018-12-01T00:05:30,1.997,1397.33,10.14,9.19,11.60,832.32,835.53,201.166672,50.23,1.0246,182,0,15.174,2.05300,4.09,52523,25.733334,44.500000,47.700001,25.333334,42.233334,47.700001,2739188.500000,888663.312500,170757.093750,11588.900391,3084.199951,1611.400024
11:38:33,1543640760,2018-12-01T05:06:00,2018-12-01T00:06:00,1.997,1398.33,10.14,9.21,11.61,832.40,835.46,202.033340,50.02,1.0245,182,0,15.173,2.04974,4.09,52507,24.366667,43.000000,48.266666,24.333334,41.700001,48.266666,2742289.750000,889671.125000,170996.968750,11601.799805,3090.166748,1614.466675
11:39:03,1543640790,2018-12-01T05:06:30,2018-12-01T00:06:30,1.996,1399.33,10.13,9.20,11.62,832.35,835.62,199.233337,50.14,1.0247,182,0,15.174,2.03837,4.09,52491,24.400000,42.533333,45.799999,24.400000,41.166668,45.799999,2745373.500000,890670.687500,171206.531250,11616.500000,3093.399902,1616.766724
11:39:33,1543640820,2018-12-01T05:07:00,2018-12-01T00:07:00,1.997,1400.33,10.12,9.17,11.60,832.35,835.46,199.416672,50.20,1.0246,182,0,15.176,2.05218,4.08,52474,27.833334,44.966667,49.266666,26.766666,42.599998,49.266666,2748736.500000,891764.812500,171425.359375,11638.966797,3097.433350,1619.666626
11:40:03,1543640850,2018-12-01T05:07:30,2018-12-01T00:07:30,1.997,1401.33,10.12,9.19,11.66,832.25,835.52,201.816666,50.17,1.0246,182,0,15.180,2.05680,4.20,52467,25.533333,43.966667,48.733334,25.299999,41.666668,48.733334,2751920.500000,892805.437500,171673.234375,11656.000000,3103.566650,1621.766724
11:40:33,1543640880,2018-12-01T05:08:00,2018-12-01T00:08:00,1.997,1402.32,10.12,9.43,11.59,832.27,835.17,198.816666,50.18,1.0242,182,0,15.185,2.03864,4.20,52480,24.733334,42.166668,47.799999,24.733334,40.599998,47.799999,2754953.500000,893793.437500,171899.937500,11677.366211,3108.966553,1625.466675
11:41:03,1543640910,2018-12-01T05:08:30,2018-12-01T00:08:30,2.001,1403.32,10.12,9.72,11.59,832.20,834.62,199.466660,50.29,1.0235,182,0,15.190,2.04649,4.20,52493,27.100000,42.133335,48.500000,26.200001,40.566666,48.500000,2758124.000000,894831.687500,172105.828125,11697.433594,3115.300049,1630.233276
11:41:33,1543640940,2018-12-01T05:09:00,2018-12-01T00:09:00,2.002,1404.33,10.15,9.90,11.60,832.29,834.45,199.183334,50.38,1.0232,182,0,15.193,2.05381,4.20,52505,24.633333,36.266666,39.666668,24.566668,36.266666,39.666668,2761013.500000,895776.812500,172291.234375,11710.066406,3119.100098,1632.466675
11:42:03,1543640970,2018-12-01T05:09:30,2018-12-01T00:09:30,2.004,1405.33,10.18,10.06,11.64,832.26,834.19,202.266663,50.24,1.0228,182,0,15.195,2.05844,4.20,52515,23.600000,38.433334,42.299999,23.566668,38.233334,42.299999,2763925.250000,896720.312500,172487.703125,11727.366211,3123.033447,1634.266724
11:42:33,1543641000,2018-12-01T05:10:00,2018-12-01T00:10:00,2.004,1406.33,10.20,10.20,11.64,832.23,834.07,196.316666,50.08,1.0226,182,0,15.196,2.03783,4.20,52526,26.500000,41.933334,44.966667,25.766666,40.233334,44.966667,2767093.500000,897750.562500,172676.796875,11745.233398,3126.800049,1635.300049
11:43:03,1543641030,2018-12-01T05:10:30,2018-12-01T00:10:30,2.004,1407.33,10.21,10.33,11.62,832.20,833.93,199.649994,50.28,1.0223,182,0,15.197,2.05409,4.20,52536,27.100000,43.833332,51.266666,26.333334,42.000000,51.266666,2770338.500000,898810.937500,172917.031250,11767.433594,3134.433350,1638.699951
11:43:33,1543641060,2018-12-01T05:11:00,2018-12-01T00:11:00,2.007,1408.33,10.23,10.42,11.68,832.20,833.92,202.383331,50.35,1.0222,182,0,15.200,2.05816,4.20,52546,24.466667,43.566666,47.066666,24.433332,41.833332,47.066666,2773400.750000,899798.750000,173145.328125,11788.200195,3138.366699,1641.533325
11:44:03,1543641090,2018-12-01T05:11:30,2018-12-01T00:11:30,2.008,1409.34,10.26,10.51,11.74,832.27,833.70,202.500000,50.23,1.0219,182,0,15.197,2.05762,4.20,52555,24.766666,43.433334,45.366665,24.766666,41.533333,45.366665,2776438.250000,900786.562500,173351.062500,11809.599609,3140.233398,1642.766724
11:44:33,1543641120,2018-12-01T05:12:00,2018-12-01T00:12:00,2.007,1410.34,10.27,10.57,11.74,832.21,833.72,200.233337,50.12,1.0219,182,0,15.202,2.05218,4.20,52565,25.933332,45.299999,51.566666,25.500000,42.299999,51.566666,2779643.750000,901827.750000,173586.062500,11835.900391,3146.966553,1648.199951
11:45:03,1543641150,2018-12-01T05:12:30,2018-12-01T00:12:30,2.007,1411.35,10.30,10.60,11.73,832.39,833.69,199.350006,49.92,1.0217,182,0,15.201,2.03972,4.20,52574,24.333334,40.200001,44.033333,24.133333,39.433334,44.033333,2782620.500000,902799.875000,173790.203125,11849.166992,3150.733398,1651.266724
11:45:33,1543641180,2018-12-01T05:13:00,2018-12-01T00:13:00,2.008,1412.35,10.31,10.68,11.81,832.30,833.53,203.000000,49.90,1.0215,182,0,15.202,2.06034,4.20,52583,26.666666,42.700001,47.266666,25.933332,40.933334,47.266666,2785820.500000,903839.187500,173994.031250,11868.033203,3156.133301,1654.199951
11:46:03,1543641210,2018-12-01T05:13:30,2018-12-01T00:13:30,2.009,1413.35,10.32,10.69,11.81,832.28,833.66,200.683334,49.64,1.0216,182,0,15.201,2.05898,4.20,52591,26.066668,41.133335,45.200001,26.000000,40.033333,45.200001,2788995.500000,904875.687500,174204.234375,11886.866211,3160.533447,1655.033325
11:46:33,1543641240,2018-12-01T05:14:00,2018-12-01T00:14:00,2.008,1414.36,10.33,10.74,11.77,832.35,833.58,200.816666,49.63,1.0215,182,0,15.202,2.05381,4.20,52600,26.733334,40.400002,45.400002,26.000000,39.366665,45.400002,2792096.000000,905888.000000,174409.906250,11906.200195,3164.866699,1658.333374
11:47:03,1543641270,2018-12-01T05:14:30,2018-12-01T00:14:30,2.009,1415.36,10.34,10.77,11.84,832.17,833.66,202.366669,49.86,1.0215,182,0,15.202,2.05544,4.20,52608,25.066668,41.166668,46.799999,24.933332,39.966667,46.799999,2795109.250000,906869.187500,174631.000000,11928.633789,3171.100098,1661.800049
11:47:33,1543641300,2018-12-01T05:15:00,2018-12-01T00:15:00,2.010,1416.37,10.37,10.79,11.85,832.27,833.41,200.800003,49.71,1.0211,182,0,15.201,2.04676,4.20,52616,24.100000,39.733334,43.266666,24.100000,39.000000,43.266666,2798019.500000,907815.437500,174850.968750,11943.533203,3175.533447,1663.566650
11:48:03,1543641330,2018-12-01T05:15:30,2018-12-01T00:15:30,2.012,1417.37,10.39,10.81,11.87,832.16,833.51,200.483337,49.60,1.0212,183,0,15.202,2.06089,4.20,52624,25.500000,41.400002,44.700001,25.299999,39.900002,44.700001,2801017.750000,908791.062500,175062.328125,11962.566406,3179.466553,1665.533325
11:48:33,1543641360,2018-12-01T05:16:00,2018-12-01T00:16:00,2.005,1418.38,10.39,10.82,11.89,832.21,833.46,200.566666,49.48,1.0211,183,0,15.168,2.05490,4.20,52632,25.966667,41.799999,47.400002,25.533333,40.299999,47.400002,2804146.500000,909811.812500,175276.500000,11979.900391,3185.533447,1669.500000
11:49:03,1543641390,2018-12-01T05:16:30,2018-12-01T00:16:30,2.004,1419.38,10.41,10.84,11.88,832.20,833.37,200.850006,49.78,1.0209,183,0,15.169,2.05626,4.20,52640,26.200001,43.966667,47.799999,25.799999,41.633335,47.799999,2807369.500000,910859.062500,175508.828125,11996.866211,3188.966553,1671.666626
11:49:33,1543641420,2018-12-01T05:17:00,2018-12-01T00:17:00,2.003,1420.38,10.42,10.85,11.90,832.18,833.50,199.333328,49.66,1.0210,183,0,15.170,2.03945,4.20,52647,23.700001,39.233334,42.766666,23.700001,38.866665,42.766666,2810267.250000,911802.750000,175702.031250,12011.200195,3192.466553,1672.933350
11:50:03,1543641450,2018-12-01T05:17:30,2018-12-01T00:17:30,2.006,1421.38,10.42,10.89,11.90,832.12,833.40,202.483337,49.67,1.0209,183,0,15.170,2.05327,4.20,52655,23.633333,39.833332,44.433334,23.566668,39.066666,44.433334,2813216.000000,912758.187500,175902.031250,12026.833008,3197.033447,1676.099976
11:50:33,1543641480,2018-12-01T05:18:00,2018-12-01T00:18:00,2.003,1422.38,10.44,10.89,11.90,832.14,833.45,199.399994,49.54,1.0209,183,0,15.170,2.04622,4.20,52662,24.400000,41.299999,48.433334,24.400000,39.966667,48.433334,2816269.500000,913739.687500,176123.328125,12046.333008,3204.199951,1681.699951
11:51:03,1543641510,2018-12-01T05:18:30,2018-12-01T00:18:30,2.006,1423.39,10.46,10.88,11.91,832.24,833.34,200.016663,49.44,1.0207,183,0,15.168,2.04134,4.20,52669,23.066668,41.200001,47.466667,23.066668,39.500000,47.299999,2819147.500000,914682.312500,176326.828125,12071.866211,3211.199951,1686.633301
11:51:33,1543641540,2018-12-01T05:19:00,2018-12-01T00:19:00,2.006,1424.39,10.47,10.89,11.95,832.19,833.44,198.750000,49.43,1.0208,183,0,15.168,2.03783,4.20,52676,23.400000,33.933334,39.633335,23.400000,33.900002,39.633335,2821865.000000,915564.125000,176508.765625,12085.066406,3217.800049,1690.433350
11:52:03,1543641570,2018-12-01T05:19:30,2018-12-01T00:19:30,2.005,1425.39,10.48,10.89,11.96,832.19,833.44,202.916672,49.63,1.0207,183,0,15.169,2.05381,4.20,52683,26.166666,42.500000,48.299999,25.666666,40.666668,48.299999,2825029.250000,916594.937500,176733.500000,12101.833008,3224.133301,1693.933350
11:52:33,1543641600,2018-12-01T05:20:00,2018-12-01T00:20:00,2.005,1426.40,10.49,10.88,11.94,832.16,833.56,201.399994,49.34,1.0209,183,0,15.169,2.05164,4.20,52690,26.433332,42.133335,49.000000,26.000000,40.599998,49.000000,2828205.250000,917630.937500,176947.968750,12118.866211,3231.600098,1698.933350
11:53:03,1543641630,2018-12-01T05:20:30,2018-12-01T00:20:30,2.004,1427.40,10.50,10.89,11.94,832.10,833.56,199.716660,49.31,1.0208,183,0,15.170,2.05300,4.20,52697,27.066668,42.099998,46.066666,26.299999,40.566666,46.066666,2831371.250000,918670.750000,177161.406250,12135.133789,3235.866699,1701.266724
11:53:33,1543641660,2018-12-01T05:21:00,2018-12-01T00:21:00,2.007,1428.40,10.50,10.91,11.94,832.10,833.51,197.466660,49.20,1.0208,183,0,15.170,2.05001,4.20,52703,25.933332,39.066666,43.733334,25.666666,38.566666,43.733334,2834403.000000,919665.812500,177362.562500,12149.200195,3241.033447,1704.199951
11:54:03,1543641690,2018-12-01T05:21:30,2018-12-01T00:21:30,2.007,1429.41,10.52,10.90,11.98,832.18,833.48,200.566666,49.29,1.0207,183,0,15.169,2.03593,4.20,52710,25.233334,37.866665,42.433334,25.133333,37.700001,42.433334,2837418.250000,920642.812500,177553.562500,12160.666992,3245.699951,1707.099976
11:54:33,1543641720,2018-12-01T05:22:00,2018-12-01T00:22:00,2.008,1430.41,10.51,10.90,11.96,832.16,833.48,195.866669,49.10,1.0207,183,0,15.168,2.03972,4.20,52716,25.100000,42.066666,47.233334,24.866667,40.500000,47.233334,2840576.500000,921674.937500,177775.140625,12177.333008,3251.833252,1709.466675
11:55:03,1543641750,2018-12-01T05:22:30,2018-12-01T00:22:30,2.009,1431.41,10.52,10.88,11.97,832.13,833.43,202.899994,49.10,1.0206,183,0,15.169,2.05599,4.20,52722,27.066668,46.099998,49.433334,26.233334,42.966667,49.433334,2843836.750000,922740.000000,178012.703125,12199.333008,3255.800049,1710.766724
11:55:33,1543641780,2018-12-01T05:23:00,2018-12-01T00:23:00,2.005,1432.42,10.52,10.88,11.98,832.10,833.48,201.033340,49.15,1.0207,183,0,15.169,2.04567,4.20,52729,27.566668,44.200001,50.200001,26.400000,41.766666,50.200001,2847105.500000,923794.437500,178234.406250,12220.333008,3261.566650,1715.533325
11:56:03,1543641810,2018-12-01T05:23:30,2018-12-01T00:23:30,2.005,1433.42,10.53,10.89,11.96,832.07,833.42,197.266663,49.10,1.0206,183,0,15.170,2.03972,4.20,52735,25.166666,45.099998,49.633335,25.000000,42.366665,49.466667,2850280.750000,924831.062500,178467.296875,12240.700195,3267.033447,1718.099976
11:56:33,1543641840,2018-12-01T05:24:00,2018-12-01T00:24:00,2.005,1434.42,10.54,10.91,11.98,832.12,833.45,201.483337,49.20,1.0206,183,0,15.170,2.04513,4.20,52741,28.066668,42.966667,46.700001,26.966667,41.033333,46.633335,2853533.250000,925897.625000,178681.062500,12257.200195,3271.166748,1720.599976
11:57:03,1543641870,2018-12-01T05:24:30,2018-12-01T00:24:30,2.006,1435.42,10.54,10.91,12.02,832.04,833.42,201.750000,49.39,1.0205,183,0,15.170,2.05273,4.20,52746,27.133333,41.799999,45.933334,26.133333,40.133335,45.933334,2856696.500000,926929.187500,178908.562500,12271.200195,3275.899902,1722.566650
11:57:33,1543641900,2018-12-01T05:25:00,2018-12-01T00:25:00,2.007,1436.43,10.54,10.88,12.01,832.10,833.42,202.149994,49.20,1.0205,183,0,15.169,2.05246,4.20,52752,28.233334,43.599998,46.900002,27.033333,41.200001,46.900002,2860059.000000,928023.875000,179126.531250,12286.466797,3279.566650,1724.500000
11:58:03,1543641930,2018-12-01T05:25:30,2018-12-01T00:25:30,2.007,1437.43,10.54,10.88,12.02,832.10,833.56,199.600006,49.10,1.0207,183,0,15.169,2.03702,4.20,52758,26.433332,43.400002,46.099998,25.933332,41.466667,46.099998,2863235.250000,929061.750000,179340.031250,12309.866211,3282.466553,1725.133301
11:58:33,1543641960,2018-12-01T05:26:00,2018-12-01T00:26:00,2.005,1438.44,10.55,10.88,12.02,832.17,833.52,198.500000,49.21,1.0206,183,0,15.170,2.04026,4.20,52763,26.066668,39.666668,40.833332,25.766666,39.099998,40.833332,2866344.000000,930077.062500,179536.437500,12321.000000,3284.500000,1725.133301
11:59:03,1543641990,2018-12-01T05:26:30,2018-12-01T00:26:30,2.009,1439.44,10.55,10.88,12.03,832.04,833.50,202.283340,49.20,1.0206,183,0,15.169,2.04811,4.20,52769,24.833334,38.466667,40.599998,24.700001,38.233334,40.599998,2869289.250000,931033.562500,179731.703125,12331.700195,3286.633301,1726.633301
11:59:33,1543642020,2018-12-01T05:27:00,2018-12-01T00:27:00,2.007,1440.44,10.56,10.90,12.03,832.11,833.60,200.683334,49.15,1.0207,183,0,15.169,2.05110,4.20,52774,23.333334,36.900002,38.166668,23.333334,36.900002,38.166668,2872128.750000,931958.562500,179928.671875,12342.766602,3287.566650,1727.566650
12:00:03,1543642050,2018-12-01T05:27:30,2018-12-01T00:27:30,2.005,1441.45,10.55,10.85,12.03,832.11,833.63,198.183334,49.22,1.0207,183,0,15.169,2.04269,4.20,52779,26.100000,39.633335,42.833332,25.799999,38.666668,42.833332,2875189.750000,932953.125000,180138.359375,12356.733398,3290.533447,1729.333374
12:00:33,1543642080,2018-12-01T05:28:00,2018-12-01T00:28:00,2.005,1442.45,10.55,10.86,12.02,832.04,833.47,202.283340,49.05,1.0206,183,0,15.169,2.03972,4.20,52785,26.100000,42.799999,47.933334,25.900000,40.666668,47.933334,2878376.250000,933992.125000,180359.406250,12373.900391,3296.233398,1732.433350
12:01:03,1543642110,2018-12-01T05:28:30,2018-12-01T00:28:30,2.006,1443.45,10.56,10.89,12.03,832.09,833.57,202.733337,49.05,1.0206,183,0,15.169,2.05789,4.20,52790,26.000000,39.599998,48.099998,25.533333,38.900002,48.099998,2881575.500000,935033.625000,180575.859375,12389.766602,3305.166748,1738.333374
12:01:33,1543642140,2018-12-01T05:29:00,2018-12-01T00:29:00,2.006,1444.45,10.57,10.85,12.04,832.01,833.55,200.416672,49.00,1.0206,183,0,15.169,2.03593,4.20,52795,26.466667,44.666668,49.900002,25.766666,41.766666,49.900002,2884875.250000,936108.687500,180797.500000,12410.599609,3311.166748,1741.066650
12:02:03,1543642170,2018-12-01T05:29:30,2018-12-01T00:29:30,2.007,1445.46,10.56,10.85,12.00,831.93,833.49,199.983337,49.13,1.0205,183,0,15.169,2.04026,4.20,52800,27.633333,46.666668,51.900002,26.600000,43.333332,51.900002,2888243.750000,937213.750000,181043.703125,12436.566406,3316.766602,1744.466675
12:02:33,1543642200,2018-12-01T05:30:00,2018-12-01T00:30:00,2.006,1446.46,10.57,10.88,12.01,832.11,833.60,199.133331,49.15,1.0206,183,0,15.168,2.05137,4.20,52804,25.700001,44.266666,47.400002,25.500000,41.666668,47.400002,2891401.250000,938243.312500,181275.906250,12455.633789,3320.300049,1746.566650
12:03:03,1543642230,2018-12-01T05:30:30,2018-12-01T00:30:30,2.007,1447.46,10.57,10.85,12.05,832.01,833.55,203.783340,48.91,1.0206,183,0,15.169,2.05300,4.20,52809,26.033333,40.200001,46.133335,25.466667,39.299999,46.133335,2894547.750000,939265.625000,181473.859375,12472.333008,3325.866699,1751.300049
12:03:33,1543642260,2018-12-01T05:31:00,2018-12-01T00:31:00,2.006,1448.47,10.58,10.83,12.05,832.01,833.52,199.149994,48.83,1.0205,183,0,15.168,2.04567,4.20,52814,27.266666,41.000000,43.566666,26.333334,39.833332,43.566666,2897754.750000,940309.187500,181662.765625,12489.166992,3328.566650,1752.800049
12:04:03,1543642290,2018-12-01T05:31:30,2018-12-01T00:31:30,2.006,1449.47,10.58,10.84,12.04,831.95,833.78,203.199997,49.05,1.0208,183,0,15.167,2.05626,4.20,52818,25.966667,41.233334,45.633335,25.700001,39.833332,45.633335,2900880.000000,941321.625000,181871.562500,12504.766602,3333.233398,1755.966675
12:04:33,1543642320,2018-12-01T05:32:00,2018-12-01T00:32:00,2.008,1450.47,10.58,10.80,12.06,832.03,833.60,199.000000,48.84,1.0206,183,0,15.168,2.05409,4.20,52823,25.733334,42.799999,45.766666,25.433332,40.866665,45.766666,2904059.750000,942355.375000,182091.968750,12519.799805,3335.833252,1757.900024
12:05:03,1543642350,2018-12-01T05:32:30,2018-12-01T00:32:30,2.006,1451.48,10.58,10.84,12.06,831.98,833.60,199.883331,48.84,1.0206,183,0,15.168,2.04134,4.20,52827,26.166666,46.700001,52.599998,25.799999,43.066666,52.599998,2907274.250000,943405.062500,182324.234375,12548.700195,3341.766602,1762.466675
12:05:33,1543642380,2018-12-01T05:33:00,2018-12-01T00:33:00,2.008,1452.48,10.59,10.84,12.05,832.00,833.57,200.566666,48.95,1.0205,183,0,15.169,2.05083,4.20,52832,24.900000,45.233334,50.633335,24.633333,42.566666,50.633335,2910457.000000,944443.187500,182561.093750,12572.366211,3347.666748,1764.666626
12:06:03,1543642410,2018-12-01T05:33:30,2018-12-01T00:33:30,2.006,1453.48,10.58,10.82,12.05,831.93,833.57,200.533340,48.96,1.0206,183,0,15.167,2.05517,4.20,52836,26.166666,45.400002,47.766666,25.900000,42.500000,47.766666,2913696.000000,945495.000000,182799.296875,12590.866211,3350.266602,1766.599976
12:06:33,1543642440,2018-12-01T05:34:00,2018-12-01T00:34:00,2.009,1454.49,10.58,10.83,12.03,831.95,833.52,197.933334,48.93,1.0205,183,0,15.169,2.04026,4.20,52840,24.966667,40.000000,43.400002,24.866667,39.233334,43.400002,2916767.000000,946492.312500,183011.671875,12603.933594,3353.000000,1769.033325
12:07:03,1543642470,2018-12-01T05:34:30,2018-12-01T00:34:30,2.010,1455.49,10.58,10.84,12.06,831.95,833.46,204.183334,48.82,1.0204,183,0,15.170,2.05083,4.20,52845,26.666666,45.233334,51.099998,26.066668,42.466667,51.099998,2920058.500000,947562.125000,183255.265625,12623.400391,3359.466553,1772.866699
12:07:33,1543642500,2018-12-01T05:35:00,2018-12-01T00:35:00,2.007,1456.50,10.58,10.81,12.05,831.95,833.46,200.333328,48.79,1.0204,183,0,15.170,2.05953,4.20,52849,26.200001,42.066666,46.966667,25.600000,40.433334,46.966667,2923286.750000,948616.562500,183454.093750,12643.299805,3364.866699,1775.466675
12:08:03,1543642530,2018-12-01T05:35:30,2018-12-01T00:35:30,2.010,1457.50,10.57,10.83,12.03,831.87,833.49,199.266663,48.81,1.0205,184,0,15.170,2.05327,4.20,52853,28.233334,47.366665,48.799999,26.933332,43.500000,48.799999,2926698.250000,949727.062500,183686.000000,12662.000000,3366.666748,1776.300049
12:08:33,1543642560,2018-12-01T05:36:00,2018-12-01T00:36:00,2.000,1458.50,10.58,10.80,12.08,831.87,833.49,198.916672,48.83,1.0205,184,0,15.134,2.03648,4.20,52857,23.433332,37.799999,40.666668,23.433332,37.700001,40.666668,2929661.000000,950685.562500,183898.562500,12672.599609,3369.833252,1777.433350
12:09:03,1543642590,2018-12-01T05:36:30,2018-12-01T00:36:30,2.002,1459.50,10.58,10.80,12.05,831.95,833.54,200.616669,48.81,1.0205,184,0,15.133,2.04920,4.20,52861,25.233334,39.700001,43.233334,25.000000,39.099998,43.233334,2932697.500000,951676.562500,184112.796875,12687.266602,3373.666748,1779.433350
12:09:33,1543642620,2018-12-01T05:37:00,2018-12-01T00:37:00,2.000,1460.50,10.57,10.76,12.05,831.95,833.49,198.616669,48.62,1.0205,184,0,15.133,2.03539,4.20,52864,26.466667,40.466667,45.066666,26.000000,39.433334,45.066666,2935838.500000,952694.812500,184310.437500,12705.766602,3378.066650,1782.833374
12:10:03,1543642650,2018-12-01T05:37:30,2018-12-01T00:37:30,2.000,1461.50,10.56,10.75,12.05,831.93,833.52,199.466660,48.77,1.0206,184,0,15.131,2.03270,4.20,52868,25.666666,38.799999,43.833332,25.500000,37.933334,43.833332,2938878.500000,953688.000000,184514.265625,12718.966797,3383.333252,1786.900024
12:10:33,1543642680,2018-12-01T05:38:00,2018-12-01T00:38:00,2.001,1462.50,10.56,10.74,12.01,831.96,833.57,199.000000,48.77,1.0207,184,0,15.132,2.03405,4.20,52872,24.833334,41.000000,45.533333,24.799999,39.799999,45.533333,2941884.750000,954672.375000,184738.765625,12731.966797,3388.433350,1789.133301
12:11:03,1543642710,2018-12-01T05:38:30,2018-12-01T00:38:30,2.000,1463.50,10.55,10.75,12.04,831.88,833.55,200.399994,48.49,1.0207,184,0,15.131,2.04703,4.20,52876,25.533333,40.533333,43.599998,25.266666,39.466667,43.599998,2944958.750000,955675.875000,184942.906250,12745.500000,3391.899902,1790.666626
12:11:33,1543642740,2018-12-01T05:39:00,2018-12-01T00:39:00,1.999,1464.50,10.55,10.75,12.04,831.96,833.52,200.500000,48.61,1.0206,184,0,15.132,2.03999,4.20,52879,26.100000,41.233334,44.066666,25.733334,39.733334,44.066666,2948090.750000,956688.937500,185145.968750,12760.599609,3394.833252,1792.966675
12:12:03,1543642770,2018-12-01T05:39:30,2018-12-01T00:39:30,2.000,1465.50,10.54,10.75,12.02,831.91,833.50,197.699997,48.71,1.0206,184,0,15.130,2.02838,4.20,52883,25.766666,43.099998,44.299999,25.433332,41.266666,44.299999,2951252.500000,957711.312500,185357.593750,12781.966797,3396.133301,1793.533325
12:12:33,1543642800,2018-12-01T05:40:00,2018-12-01T00:40:00,2.000,1466.50,10.54,10.71,12.01,831.94,833.56,197.016663,48.81,1.0207,184,0,15.131,2.03405,4.20,52886,25.266666,40.566666,47.000000,24.799999,39.766666,47.000000,2954293.000000,958696.375000,185584.328125,12801.299805,3403.199951,1797.099976
12:13:03,1543642830,2018-12-01T05:40:30,2018-12-01T00:40:30,2.001,1467.50,10.54,10.70,11.98,831.94,833.48,199.083328,49.04,1.0206,184,0,15.132,2.04486,4.20,52890,27.033333,44.566666,47.099998,26.266666,41.866665,47.099998,2957570.750000,959764.750000,185827.796875,12816.799805,3406.466553,1798.566650
12:13:33,1543642860,2018-12-01T05:41:00,2018-12-01T00:41:00,2.000,1468.50,10.53,10.68,11.94,831.84,833.53,199.533340,48.90,1.0207,184,0,15.131,2.03999,4.20,52893,27.000000,41.400002,45.599998,26.400000,40.000000,45.599998,2960726.500000,960792.625000,186037.203125,12830.666992,3410.399902,1802.033325
12:14:03,1543642890,2018-12-01T05:41:30,2018-12-01T00:41:30,1.999,1469.50,10.52,10.71,12.02,831.89,833.53,200.066666,48.82,1.0208,184,0,15.131,2.03999,4.20,52896,26.566668,42.133335,45.466667,26.000000,40.500000,45.466667,2963879.500000,961823.625000,186251.671875,12842.599609,3413.899902,1804.833374
12:14:33,1543642920,2018-12-01T05:42:00,2018-12-01T00:42:00,1.998,1470.50,10.52,10.71,12.03,831.92,833.48,199.866669,48.86,1.0207,184,0,15.131,2.03756,4.20,52900,25.700001,39.500000,42.866665,25.433332,38.966667,42.866665,2966877.750000,962807.250000,186443.140625,12857.700195,3417.699951,1808.166626
12:15:03,1543642950,2018-12-01T05:42:30,2018-12-01T00:42:30,1.999,1471.50,10.53,10.68,11.99,831.92,833.50,199.566666,48.97,1.0207,184,0,15.130,2.04757,4.20,52903,25.666666,43.366665,46.766666,25.333334,41.066666,46.766666,2969932.500000,963809.375000,186665.796875,12877.033203,3421.633301,1809.800049
12:15:33,1543642980,2018-12-01T05:43:00,2018-12-01T00:43:00,2.000,1472.50,10.51,10.67,11.97,831.87,833.58,199.283340,48.85,1.0209,184,0,15.131,2.04161,4.20,52906,23.533333,39.766666,43.400002,23.533333,39.200001,43.400002,2972918.500000,964785.750000,186871.640625,12892.633789,3425.433350,1810.900024
12:16:03,1543643010,2018-12-01T05:43:30,2018-12-01T00:43:30,2.000,1473.50,10.51,10.66,11.96,831.84,833.53,202.483337,48.88,1.0208,184,0,15.130,2.04567,4.20,52909,24.533333,42.166668,46.299999,24.233334,40.666668,46.299999,2975934.750000,965768.562500,187091.031250,12913.566406,3429.933350,1813.233276
12:16:33,1543643040,2018-12-01T05:44:00,2018-12-01T00:44:00,1.998,1474.50,10.50,10.67,11.97,831.79,833.62,194.116669,48.88,1.0209,184,0,15.126,2.03864,4.13,52908,26.833334,44.299999,48.299999,26.066668,41.799999,48.299999,2979150.500000,966816.375000,187315.906250,12937.299805,3435.066650,1814.500000
12:17:03,1543643070,2018-12-01T05:44:30,2018-12-01T00:44:30,1.999,1475.50,10.50,10.51,11.96,831.82,833.72,201.566666,48.79,1.0211,184,0,15.123,2.04405,4.12,52892,23.766666,39.533333,44.500000,23.700001,38.799999,44.500000,2982085.500000,967768.625000,187530.531250,12954.566406,3440.399902,1818.033325
12:17:33,1543643100,2018-12-01T05:45:00,2018-12-01T00:45:00,1.996,1476.50,10.47,10.38,11.95,831.80,833.83,196.750000,48.87,1.0213,184,0,15.120,2.03458,4.12,52875,21.900000,39.933334,44.599998,21.900000,39.166668,44.599998,2984922.750000,968691.250000,187747.328125,12977.000000,3445.366699,1820.066650
12:18:03,1543643130,2018-12-01T05:45:30,2018-12-01T00:45:30,1.996,1477.50,10.45,10.19,11.94,831.80,834.18,198.216660,48.89,1.0218,184,0,15.119,2.02973,4.12,52859,24.166666,39.033333,41.200001,24.133333,38.599998,41.200001,2987937.500000,969662.687500,187950.828125,12990.000000,3448.300049,1821.300049
12:18:33,1543643160,2018-12-01T05:46:00,2018-12-01T00:46:00,1.994,1478.49,10.42,10.09,11.91,831.78,834.31,196.350006,49.10,1.0221,184,0,15.116,2.02811,4.11,52844,24.133333,39.533333,43.566666,24.133333,38.633335,43.566666,2990917.000000,970630.937500,188150.203125,13004.233398,3452.899902,1823.400024
12:19:03,1543643190,2018-12-01T05:46:30,2018-12-01T00:46:30,1.994,1479.49,10.41,9.96,11.89,831.94,834.35,196.649994,49.07,1.0222,184,0,15.115,2.02704,4.11,52828,23.299999,41.666668,44.766666,23.299999,40.166668,44.766666,2993820.000000,971574.125000,188362.937500,13024.733398,3456.699951,1824.800049
12:19:33,1543643220,2018-12-01T05:47:00,2018-12-01T00:47:00,1.992,1480.49,10.39,9.87,11.84,831.79,834.47,198.016663,49.03,1.0224,184,0,15.112,2.02220,4.10,52811,25.733334,40.599998,43.066666,25.566668,39.666668,43.066666,2996850.250000,972557.625000,188573.906250,13040.666992,3458.933350,1826.099976
12:20:03,1543643250,2018-12-01T05:47:30,2018-12-01T00:47:30,1.994,1481.48,10.35,9.80,11.85,831.82,834.72,194.033340,48.90,1.0229,184,0,15.112,2.04296,4.11,52795,23.600000,41.066666,45.833332,23.600000,39.833332,45.833332,2999849.750000,973534.000000,188792.000000,13056.466797,3463.566650,1830.099976
12:20:33,1543643280,2018-12-01T05:48:00,2018-12-01T00:48:00,1.991,1482.48,10.35,9.72,11.87,832.01,834.58,197.199997,48.95,1.0227,184,0,15.112,2.03810,4.10,52779,23.466667,41.099998,44.533333,23.466667,39.900002,44.533333,3002803.250000,974492.937500,189010.906250,13075.466797,3467.366699,1832.466675
12:21:03,1543643310,2018-12-01T05:48:30,2018-12-01T00:48:30,1.991,1483.47,10.32,9.66,11.80,831.83,834.72,196.816666,49.07,1.0230,184,0,15.111,2.03918,4.11,52763,24.500000,38.933334,41.066666,24.500000,38.466667,41.066666,3005727.500000,975444.125000,189211.765625,13091.666992,3469.566650,1833.766724
12:21:33,1543643340,2018-12-01T05:49:00,2018-12-01T00:49:00,1.990,1484.47,10.31,9.60,11.79,831.96,834.70,198.766663,49.14,1.0230,184,0,15.111,2.04188,4.10,52747,24.333334,38.299999,41.733334,24.333334,38.200001,41.733334,3008633.500000,976399.625000,189412.562500,13108.566406,3472.866699,1836.433350
12:22:03,1543643370,2018-12-01T05:49:30,2018-12-01T00:49:30,1.987,1485.46,10.28,9.58,11.74,831.89,834.79,199.133331,49.24,1.0232,183,0,15.109,2.03054,4.10,52731,27.100000,41.366665,47.400002,26.333334,40.000000,47.400002,3011729.750000,977420.375000,189619.468750,13129.633789,3479.399902,1840.300049
12:22:33,1543643400,2018-12-01T05:50:00,2018-12-01T00:50:00,1.994,1486.46,10.27,9.50,11.76,831.77,834.83,198.783340,49.45,1.0233,183,0,15.143,2.03432,4.10,52715,26.299999,43.200001,47.766666,25.799999,40.833332,47.766666,3014870.500000,978451.625000,189855.203125,13149.633789,3484.800049,1842.766724
12:23:03,1543643430,2018-12-01T05:50:30,2018-12-01T00:50:30,1.995,1487.46,10.24,9.47,11.76,831.82,834.85,199.416672,49.52,1.0234,183,0,15.145,2.04188,4.09,52699,23.633333,41.666668,46.033333,23.633333,40.400002,46.033333,3017877.500000,979436.250000,190071.562500,13168.299805,3489.366699,1845.933350
12:23:33,1543643460,2018-12-01T05:51:00,2018-12-01T00:51:00,1.993,1488.45,10.22,9.41,11.70,831.77,834.96,197.216660,49.52,1.0236,183,0,15.143,2.03405,4.10,52684,21.933332,38.933334,47.200001,21.933332,38.633335,47.200001,3020597.250000,980329.875000,190254.000000,13197.333008,3498.966553,1851.400024
12:24:03,1543643490,2018-12-01T05:51:30,2018-12-01T00:51:30,1.992,1489.45,10.21,9.41,11.68,831.96,834.92,200.016663,49.56,1.0236,183,0,15.143,2.03810,4.10,52667,24.000000,38.733334,43.333332,24.000000,38.233334,43.333332,3023528.500000,981289.250000,190445.140625,13211.700195,3504.633301,1854.099976
12:24:33,1543643520,2018-12-01T05:52:00,2018-12-01T00:52:00,1.992,1490.45,10.20,9.39,11.65,831.83,834.94,198.600006,49.78,1.0236,183,0,15.143,2.03756,4.10,52651,23.033333,40.500000,43.700001,23.033333,39.533333,43.700001,3026450.750000,982238.312500,190659.062500,13228.166992,3508.433350,1855.966675
12:25:03,1543643550,2018-12-01T05:52:30,2018-12-01T00:52:30,1.993,1491.44,10.20,9.34,11.66,831.91,834.92,198.233337,49.83,1.0236,183,0,15.142,2.04486,4.10,52636,23.333334,39.700001,42.233334,23.333334,39.000000,42.233334,3029363.500000,983186.250000,190862.531250,13243.000000,3511.500000,1857.166626
12:25:33,1543643580,2018-12-01T05:53:00,2018-12-01T00:53:00,1.993,1492.44,10.18,9.31,11.65,831.94,834.97,194.899994,49.82,1.0238,183,0,15.142,2.03324,4.09,52619,22.700001,37.233334,39.266666,22.700001,37.066666,39.266666,3032051.000000,984063.125000,191071.734375,13258.533203,3514.166748,1857.766724
12:26:03,1543643610,2018-12-01T05:53:30,2018-12-01T00:53:30,1.990,1493.43,10.16,9.31,11.66,831.90,835.00,194.716660,49.88,1.0239,183,0,15.140,2.03081,4.09,52603,23.166666,38.733334,43.433334,23.166666,38.433334,43.433334,3034932.750000,984993.312500,191273.093750,13276.500000,3519.833252,1859.900024
12:26:33,1543643640,2018-12-01T05:54:00,2018-12-01T00:54:00,1.992,1494.43,10.15,9.26,11.64,831.90,834.93,198.100006,49.86,1.0238,183,0,15.140,2.03539,4.09,52587,22.500000,38.299999,39.700001,22.500000,38.266666,39.700001,3037728.500000,985893.937500,191486.140625,13291.500000,3521.933350,1859.900024
12:27:03,1543643670,2018-12-01T05:54:30,2018-12-01T00:54:30,1.991,1495.43,10.14,9.24,11.60,831.82,834.98,200.366669,49.85,1.0239,183,0,15.140,2.03891,4.09,52571,24.200001,38.000000,39.866665,24.200001,37.799999,39.866665,3040624.250000,986832.437500,191682.500000,13303.299805,3524.333252,1860.800049
12:27:33,1543643700,2018-12-01T05:55:00,2018-12-01T00:55:00,1.990,1496.42,10.13,9.23,11.61,831.85,835.01,201.500000,49.86,1.0240,183,0,15.143,2.04459,4.09,52555,23.066668,37.500000,40.633335,23.066668,37.500000,40.633335,3043477.250000,987760.062500,191895.796875,13313.599609,3528.966553,1861.166626
12:28:03,1543643730,2018-12-01T05:55:30,2018-12-01T00:55:30,1.991,1497.42,10.12,9.20,11.60,831.72,835.04,197.899994,49.77,1.0241,183,0,15.140,2.02785,4.09,52539,23.933332,35.733334,41.799999,23.933332,35.733334,41.799999,3046394.250000,988711.750000,192074.437500,13327.966797,3536.066650,1864.666626
12:28:33,1543643760,2018-12-01T05:56:00,2018-12-01T00:56:00,1.991,1498.41,10.11,9.19,11.57,831.96,835.04,199.649994,49.81,1.0241,183,0,15.138,2.04107,4.09,52523,23.799999,38.833332,44.900002,23.799999,38.166668,44.900002,3049298.500000,989652.937500,192277.406250,13346.733398,3542.899902,1868.533325
12:29:03,1543643790,2018-12-01T05:56:30,2018-12-01T00:56:30,1.988,1499.41,10.12,9.17,11.56,832.01,835.12,198.116669,49.96,1.0242,181,0,15.139,2.02569,4.09,52507,25.200001,42.099998,47.700001,24.700001,40.566666,47.700001,3052384.250000,990657.437500,192492.093750,13370.033203,3549.233398,1873.166626
12:29:33,1543643820,2018-12-01T05:57:00,2018-12-01T00:57:00,2.004,1500.41,10.09,9.17,11.55,831.86,835.15,201.716660,50.04,1.0243,181,0,15.210,2.05300,4.09,52491,22.299999,34.400002,36.466667,22.299999,34.400002,36.466667,3055101.750000,991539.312500,192673.296875,13382.566406,3551.233398,1874.133301
12:30:03,1543643850,2018-12-01T05:57:30,2018-12-01T00:57:30,2.003,1501.41,10.09,9.14,11.58,831.86,835.20,201.666672,49.86,1.0244,181,0,15.208,2.05273,4.09,52475,25.299999,42.233334,47.700001,24.933332,40.733334,47.700001,3058244.500000,992557.312500,192894.359375,13400.933594,3557.966553,1876.866699
12:30:33,1543643880,2018-12-01T05:58:00,2018-12-01T00:58:00,2.002,1502.41,10.07,9.15,11.55,831.86,835.10,200.733337,49.87,1.0243,181,0,15.215,2.04053,4.20,52467,25.500000,43.099998,48.766666,25.200001,41.433334,48.766666,3061356.750000,993574.812500,193114.968750,13422.933594,3564.233398,1879.699951
12:31:03,1543643910,2018-12-01T05:58:30,2018-12-01T00:58:30,2.005,1503.41,10.06,9.42,11.51,831.84,834.73,202.516663,49.91,1.0239,181,0,15.219,2.05844,4.20,52481,26.233334,43.233334,47.766666,25.799999,41.299999,47.766666,3064481.000000,994594.687500,193336.562500,13440.666992,3568.600098,1882.933350
12:31:33,1543643940,2018-12-01T05:59:00,2018-12-01T00:59:00,2.008,1504.42,10.08,9.68,11.53,831.86,834.35,202.216660,49.82,1.0234,181,0,15.223,2.05898,4.20,52493,23.200001,39.766666,45.166668,23.200001,39.033333,45.166668,3067335.500000,995528.937500,193552.906250,13460.033203,3574.633301,1886.199951
12:32:03,1543643970,2018-12-01T05:59:30,2018-12-01T00:59:30,2.009,1505.42,10.10,9.90,11.60,831.91,834.11,201.250000,49.75,1.0230,181,0,15.225,2.05953,4.20,52505,25.733334,40.700001,45.333332,25.299999,39.900002,45.333332,3070407.750000,996528.562500,193753.828125,13476.900391,3579.000000,1889.900024
12:32:33,1543644000,2018-12-01T06:00:00,2018-12-01T01:00:00,2.009,1506.43,10.12,10.04,11.62,831.96,833.87,200.466660,49.62,1.0226,181,0,15.230,2.05218,4.20,52516,28.333334,44.099998,45.633335,27.133333,41.933334,45.633335,3073760.750000,997624.687500,193969.562500,13490.733398,3580.466553,1890.666626
12:33:03,1543644030,2018-12-01T06:00:30,2018-12-01T01:00:30,2.010,1507.43,10.14,10.19,11.61,831.82,833.78,200.300003,49.60,1.0225,181,0,15.233,2.04730,4.20,52527,27.966667,43.266666,45.500000,26.733334,41.500000,45.500000,3077064.250000,998712.250000,194187.328125,13503.366211,3583.266602,1891.166626
12:33:33,1543644060,2018-12-01T06:01:00,2018-12-01T01:01:00,2.011,1508.43,10.15,10.30,11.57,831.77,833.54,202.616669,49.57,1.0221,182,0,15.231,2.05898,4.20,52536,26.933332,44.500000,47.766666,26.200001,42.166668,47.766666,3080351.250000,999776.750000,194417.000000,13515.566406,3587.066650,1892.533325
12:34:03,1543644090,2018-12-01T06:01:30,2018-12-01T01:01:30,2.005,1509.44,10.16,10.39,11.65,831.82,833.35,201.899994,49.51,1.0219,182,0,15.197,2.05191,4.20,52546,26.766666,43.700001,45.566666,26.100000,41.533333,45.566666,3083575.000000,1000817.312500,194637.203125,13531.166992,3589.033447,1892.900024
12:34:33,1543644120,2018-12-01T06:02:00,2018-12-01T01:02:00,2.004,1510.44,10.18,10.47,11.66,831.81,833.40,202.149994,49.43,1.0218,182,0,15.199,2.04893,4.20,52556,26.033333,44.266666,48.766666,25.600000,42.299999,48.766666,3086772.500000,1001854.062500,194869.031250,13551.433594,3593.766602,1896.699951
12:35:03,1543644150,2018-12-01T06:02:30,2018-12-01T01:02:30,2.005,1511.44,10.19,10.51,11.68,831.86,833.32,197.666672,49.37,1.0217,182,0,15.199,2.04026,4.20,52565,26.833334,43.566666,46.299999,26.200001,41.666668,46.299999,3089989.250000,1002905.875000,195078.562500,13567.233398,3596.933350,1898.366699
12:35:33,1543644180,2018-12-01T06:03:00,2018-12-01T01:03:00,2.006,1512.45,10.21,10.55,11.69,831.83,833.14,201.483337,48.74,1.0215,182,0,15.200,2.05327,4.20,52574,25.266666,39.666668,43.933334,25.266666,39.000000,43.933334,3092988.750000,1003885.875000,195279.671875,13583.633789,3602.166748,1900.533325
12:36:03,1543644210,2018-12-01T06:03:30,2018-12-01T01:03:30,2.007,1513.45,10.20,10.61,11.70,831.75,833.19,203.333328,49.33,1.0215,182,0,15.201,2.05517,4.20,52583,26.366667,45.866665,51.866665,26.000000,42.799999,51.866665,3096235.750000,1004941.750000,195525.796875,13605.233398,3608.933350,1903.266724
12:36:33,1543644240,2018-12-01T06:04:00,2018-12-01T01:04:00,2.008,1514.45,10.21,10.63,11.66,831.83,833.11,199.649994,49.35,1.0214,182,0,15.201,2.03945,4.20,52592,25.366667,41.166668,46.700001,24.966667,40.133335,46.700001,3099311.500000,1005944.312500,195734.500000,13627.400391,3615.100098,1906.566650
12:37:03,1543644270,2018-12-01T06:04:30,2018-12-01T01:04:30,2.009,1515.46,10.21,10.66,11.71,831.70,833.08,201.699997,49.34,1.0213,182,0,15.202,2.05735,4.20,52600,24.466667,40.533333,46.533333,24.466667,39.766666,46.533333,3102279.500000,1006911.625000,195949.640625,13646.433594,3621.766602,1910.733276
12:37:33,1543644300,2018-12-01T06:05:00,2018-12-01T01:05:00,2.007,1516.46,10.22,10.69,11.73,831.72,832.99,203.133331,49.39,1.0212,182,0,15.200,2.05273,4.20,52609,27.066668,44.533333,47.166668,26.233334,42.400002,47.166668,3105475.750000,1007956.375000,196184.437500,13666.900391,3624.699951,1912.733276
12:38:03,1543644330,2018-12-01T06:05:30,2018-12-01T01:05:30,2.007,1517.46,10.23,10.72,11.68,831.77,833.13,201.733337,49.39,1.0213,182,0,15.201,2.05273,4.20,52617,26.166666,39.200001,45.033333,25.733334,38.866665,45.033333,3108532.500000,1008958.562500,196368.671875,13684.533203,3630.233398,1916.866699
12:38:33,1543644360,2018-12-01T06:06:00,2018-12-01T01:06:00,2.009,1518.47,10.23,10.71,11.70,831.75,832.97,201.133331,49.34,1.0211,182,0,15.201,2.05816,4.20,52625,26.700001,40.700001,45.066666,26.166666,39.866665,45.066666,3111707.250000,1009995.062500,196560.140625,13696.733398,3634.699951,1920.366699
12:39:03,1543644390,2018-12-01T06:06:30,2018-12-01T01:06:30,2.007,1519.47,10.23,10.69,11.72,831.67,832.94,202.050003,49.34,1.0211,182,0,15.202,2.04703,4.20,52633,28.299999,47.466667,51.200001,27.066668,43.833332,51.200001,3115113.500000,1011101.187500,196797.265625,13718.866211,3637.966553,1922.300049
12:39:33,1543644420,2018-12-01T06:07:00,2018-12-01T01:07:00,2.008,1520.48,10.22,10.75,11.71,831.83,833.02,202.033340,49.35,1.0212,182,0,15.201,2.05028,4.20,52640,28.200001,45.433334,48.400002,26.866667,42.700001,48.400002,3118486.250000,1012202.375000,197025.671875,13733.700195,3640.966553,1923.566650
12:40:03,1543644450,2018-12-01T06:07:30,2018-12-01T01:07:30,2.007,1521.48,10.23,10.75,11.74,831.85,832.89,201.100006,49.31,1.0210,182,0,15.202,2.04269,4.20,52648,30.166666,49.500000,53.299999,28.266666,45.066666,53.133335,3122059.750000,1013367.437500,197288.140625,13751.599609,3645.500000,1925.400024
12:40:33,1543644480,2018-12-01T06:08:00,2018-12-01T01:08:00,2.008,1522.48,10.23,10.73,11.73,831.77,832.91,198.699997,49.38,1.0211,182,0,15.201,2.04161,4.20,52655,26.633333,43.333332,46.333332,26.166666,41.666668,46.333332,3125249.750000,1014407.625000,197499.828125,13769.200195,3648.633301,1927.633301
12:41:03,1543644510,2018-12-01T06:08:30,2018-12-01T01:08:30,2.007,1523.49,10.24,10.71,11.73,831.88,833.10,203.766663,49.31,1.0213,182,0,15.202,2.05599,4.20,52663,27.666666,40.933334,45.599998,26.700001,39.900002,45.599998,3128425.500000,1015432.125000,197693.437500,13784.566406,3653.233398,1931.266724
12:41:33,1543644540,2018-12-01T06:09:00,2018-12-01T01:09:00,2.006,1524.49,10.24,10.76,11.73,831.80,832.99,201.300003,49.37,1.0211,182,0,15.202,2.05381,4.20,52670,26.366667,44.200001,48.133335,25.799999,42.233334,48.133335,3131669.500000,1016484.937500,197921.093750,13805.966797,3657.100098,1932.599976
12:42:03,1543644570,2018-12-01T06:09:30,2018-12-01T01:09:30,2.007,1525.49,10.24,10.75,11.69,831.75,833.04,201.816666,49.31,1.0212,182,0,15.201,2.05653,4.20,52677,26.000000,46.566666,52.966667,25.733334,43.266666,52.666668,3134920.250000,1017541.125000,198179.234375,13830.366211,3663.399902,1938.566650
12:42:33,1543644600,2018-12-01T06:10:00,2018-12-01T01:10:00,2.007,1526.50,10.23,10.75,11.72,831.75,833.02,203.266663,49.37,1.0212,182,0,15.200,2.06198,4.20,52684,28.700001,50.133335,54.833332,27.166666,45.933334,54.733334,3138367.250000,1018667.625000,198437.359375,13855.533203,3668.233398,1941.900024
12:43:03,1543644630,2018-12-01T06:10:30,2018-12-01T01:10:30,2.005,1527.50,10.23,10.74,11.74,831.83,832.97,200.733337,49.45,1.0211,182,0,15.201,2.04784,4.20,52691,27.000000,46.400002,51.466667,26.366667,43.066666,51.466667,3141673.250000,1019750.937500,198681.906250,13876.266602,3673.466553,1945.000000
12:43:33,1543644660,2018-12-01T06:11:00,2018-12-01T01:11:00,2.008,1528.51,10.24,10.72,11.74,831.77,832.94,201.333328,49.30,1.0211,182,0,15.201,2.05490,4.20,52697,25.666666,43.866665,51.033333,25.433332,42.133335,51.033333,3144796.000000,1020764.375000,198893.437500,13906.733398,3680.266602,1949.033325
12:44:03,1543644690,2018-12-01T06:11:30,2018-12-01T01:11:30,2.007,1529.51,10.23,10.75,11.73,831.83,832.89,201.500000,49.30,1.0210,182,0,15.202,2.05871,4.20,52704,25.799999,41.433334,44.333332,25.233334,40.333332,44.333332,3147901.000000,1021769.687500,199108.140625,13919.933594,3683.199951,1951.233276
12:44:33,1543644720,2018-12-01T06:12:00,2018-12-01T01:12:00,2.007,1530.51,10.23,10.71,11.78,831.67,832.97,200.000000,49.32,1.0211,182,0,15.200,2.04730,4.20,52710,24.733334,41.900002,44.500000,24.633333,40.500000,44.500000,3150941.500000,1022755.875000,199330.203125,13935.533203,3685.800049,1952.466675
12:45:03,1543644750,2018-12-01T06:12:30,2018-12-01T01:12:30,2.008,1531.52,10.23,10.72,11.72,831.70,832.91,201.100006,49.34,1.0211,182,0,15.202,2.05953,4.20,52717,24.400000,42.633335,45.166668,24.400000,40.933334,45.166668,3153960.250000,1023735.187500,199541.500000,13955.700195,3688.699951,1954.033325
12:45:33,1543644780,2018-12-01T06:13:00,2018-12-01T01:13:00,2.006,1532.52,10.23,10.73,11.69,831.67,832.91,203.483337,49.34,1.0211,182,0,15.202,2.04649,4.20,52723,26.400000,41.233334,44.033333,26.066668,39.866665,44.033333,3157123.250000,1024764.562500,199734.265625,13969.033203,3691.866699,1955.333374
12:46:03,1543644810,2018-12-01T06:13:30,2018-12-01T01:13:30,2.009,1533.52,10.23,10.71,11.70,831.75,832.97,200.733337,49.25,1.0211,182,0,15.202,2.04784,4.20,52729,25.833334,40.566666,43.266666,25.366667,39.466667,43.266666,3160196.750000,1025759.875000,199933.468750,13985.299805,3694.866699,1956.733276
12:46:33,1543644840,2018-12-01T06:14:00,2018-12-01T01:14:00,2.006,1534.53,10.23,10.70,11.69,831.72,832.97,202.050003,49.41,1.0211,182,0,15.201,2.04838,4.20,52735,25.000000,41.966667,46.866665,24.866667,40.866665,46.866665,3163232.000000,1026753.625000,200147.406250,14006.033203,3700.600098,1958.933350
12:47:03,1543644870,2018-12-01T06:14:30,2018-12-01T01:14:30,2.007,1535.53,10.24,10.71,11.73,831.69,832.94,199.783340,49.26,1.0211,182,0,15.202,2.03999,4.20,52741,24.900000,37.366665,41.799999,24.866667,36.966667,41.799999,3166112.000000,1027696.312500,200344.968750,14023.366211,3706.433350,1960.033325
12:47:33,1543644900,2018-12-01T06:15:00,2018-12-01T01:15:00,2.005,1536.53,10.23,10.70,11.73,831.75,833.02,199.250000,49.40,1.0212,182,0,15.201,2.03756,4.20,52747,24.733334,37.433334,39.133335,24.666666,37.366665,39.133335,3169031.250000,1028647.875000,200551.640625,14031.833008,3708.199951,1961.166626
12:48:03,1543644930,2018-12-01T06:15:30,2018-12-01T01:15:30,2.006,1537.54,10.23,10.69,11.70,831.83,832.97,198.383331,49.42,1.0211,182,0,15.200,2.04676,4.20,52753,25.233334,40.700001,46.900002,24.866667,39.700001,46.900002,3172106.500000,1029643.437500,200766.437500,14049.966797,3714.699951,1965.099976
12:48:33,1543644960,2018-12-01T06:16:00,2018-12-01T01:16:00,2.005,1538.54,10.23,10.70,11.72,831.67,832.94,200.350006,49.50,1.0211,182,0,15.200,2.04107,4.20,52758,23.299999,41.900002,45.933334,23.299999,40.366665,45.933334,3175077.750000,1030614.750000,200991.031250,14072.799805,3718.600098,1967.566650
12:49:03,1543644990,2018-12-01T06:16:30,2018-12-01T01:16:30,2.007,1539.54,10.22,10.68,11.73,831.72,832.94,204.083328,49.33,1.0211,182,0,15.200,2.05544,4.20,52764,24.299999,42.633335,46.166668,24.299999,41.266666,46.166668,3178119.250000,1031601.750000,201223.265625,14091.233398,3722.266602,1970.000000
12:49:33,1543645020,2018-12-01T06:17:00,2018-12-01T01:17:00,2.008,1540.55,10.22,10.67,11.71,831.64,833.02,199.899994,49.24,1.0212,182,0,15.201,2.04107,4.20,52769,22.066668,39.799999,43.066666,22.066668,38.900002,43.066666,3180896.750000,1032506.687500,201451.796875,14107.799805,3725.399902,1972.300049
12:50:03,1543645050,2018-12-01T06:17:30,2018-12-01T01:17:30,2.006,1541.55,10.23,10.65,11.70,831.72,832.97,200.216660,49.23,1.0211,182,0,15.201,2.04974,4.20,52775,25.100000,41.633335,43.533333,24.966667,40.333332,43.533333,3183917.250000,1033491.312500,201676.703125,14121.466797,3727.000000,1973.266724
12:50:33,1543645080,2018-12-01T06:18:00,2018-12-01T01:18:00,2.007,1542.55,10.22,10.65,11.74,831.64,832.97,200.949997,49.20,1.0212,182,0,15.199,2.04893,4.20,52780,23.833334,37.966667,41.166668,23.799999,37.599998,41.166668,3186738.750000,1034413.437500,201879.906250,14134.266602,3730.733398,1974.133301
12:51:03,1543645110,2018-12-01T06:18:30,2018-12-01T01:18:30,2.007,1543.56,10.22,10.61,11.72,831.62,832.91,200.466660,49.24,1.0211,182,0,15.200,2.04432,4.20,52785,22.833334,40.266666,43.266666,22.833334,39.166668,43.266666,3189628.250000,1035351.125000,202095.968750,14150.166992,3733.800049,1976.466675
12:51:33,1543645140,2018-12-01T06:19:00,2018-12-01T01:19:00,2.007,1544.56,10.22,10.64,11.69,831.62,832.97,200.850006,49.15,1.0212,182,0,15.201,2.04269,4.20,52790,24.366667,37.766666,40.200001,24.366667,37.533333,40.200001,3192565.500000,1036298.937500,202286.796875,14166.866211,3736.500000,1977.466675
12:52:03,1543645170,2018-12-01T06:19:30,2018-12-01T01:19:30,2.006,1545.56,10.22,10.60,11.69,831.70,833.10,200.250000,49.24,1.0213,182,0,15.199,2.05327,4.20,52795,23.600000,38.299999,42.633335,23.600000,38.266666,42.633335,3195478.500000,1037237.875000,202485.359375,14184.466797,3741.033447,1979.599976
12:52:33,1543645200,2018-12-01T06:20:00,2018-12-01T01:20:00,2.004,1546.57,10.22,10.61,11.69,831.72,833.02,200.466660,49.20,1.0212,182,0,15.200,2.04053,4.20,52800,25.266666,40.866665,47.533333,24.966667,39.599998,47.533333,3198529.750000,1038230.125000,202704.359375,14205.299805,3748.066650,1983.633301
12:53:03,1543645230,2018-12-01T06:20:30,2018-12-01T01:20:30,2.005,1547.57,10.22,10.62,11.70,831.62,833.18,199.166672,49.19,1.0214,182,0,15.197,2.05517,4.20,52805,26.733334,42.866665,48.400002,26.000000,41.133335,48.400002,3201731.250000,1039273.312500,202928.265625,14226.000000,3754.833252,1986.199951
12:53:33,1543645260,2018-12-01T06:21:00,2018-12-01T01:21:00,2.006,1548.57,10.21,10.57,11.69,831.81,832.98,200.283340,49.24,1.0212,182,0,15.199,2.04594,4.20,52810,27.766666,43.366665,45.233334,26.700001,41.733334,45.233334,3204968.750000,1040328.000000,203141.593750,14237.066406,3757.199951,1988.199951
12:54:03,1543645290,2018-12-01T06:21:30,2018-12-01T01:21:30,2.004,1549.57,10.21,10.57,11.67,831.54,832.95,199.166672,49.26,1.0212,182,0,15.200,2.03675,4.20,52814,26.666666,41.666668,44.566666,25.900000,40.400002,44.500000,3208101.750000,1041339.750000,203351.859375,14250.599609,3760.199951,1989.866699
12:54:33,1543645320,2018-12-01T06:22:00,2018-12-01T01:22:00,2.005,1550.58,10.21,10.55,11.70,831.75,833.08,200.383331,49.20,1.0214,182,0,15.199,2.03729,4.20,52819,27.166666,46.233334,50.000000,26.266666,43.200001,49.900002,3211379.500000,1042403.875000,203584.468750,14273.966797,3764.533447,1991.933350
12:55:03,1543645350,2018-12-01T06:22:30,2018-12-01T01:22:30,2.006,1551.58,10.20,10.55,11.68,831.60,833.03,202.750000,49.16,1.0213,182,0,15.200,2.06034,4.20,52823,26.166666,46.366665,51.233334,25.633333,43.200001,51.233334,3214592.000000,1043446.562500,203840.500000,14299.366211,3769.600098,1995.400024
12:55:33,1543645380,2018-12-01T06:23:00,2018-12-01T01:23:00,2.006,1552.58,10.20,10.53,11.72,831.70,832.98,203.449997,49.18,1.0213,182,0,15.200,2.05381,4.20,52828,22.799999,37.733334,41.233334,22.799999,37.366665,41.233334,3217468.500000,1044378.187500,204023.765625,14313.433594,3773.066650,1997.800049
12:56:03,1543645410,2018-12-01T06:23:30,2018-12-01T01:23:30,2.004,1553.58,10.19,10.55,11.68,831.68,833.09,201.033340,49.19,1.0214,182,0,15.199,2.04324,4.20,52832,23.533333,40.500000,42.299999,23.500000,39.433334,42.299999,3220362.500000,1045322.687500,204229.031250,14328.166992,3775.199951,1998.866699
12:56:33,1543645440,2018-12-01T06:24:00,2018-12-01T01:24:00,2.007,1554.59,10.18,10.56,11.65,831.63,832.95,202.100006,49.25,1.0213,182,0,15.199,2.05599,4.20,52837,25.266666,39.066666,41.433334,25.233334,38.666668,41.433334,3223292.750000,1046272.062500,204442.937500,14340.933594,3777.633301,2000.866699
12:57:03,1543645470,2018-12-01T06:24:30,2018-12-01T01:24:30,2.005,1555.59,10.17,10.52,11.65,831.63,833.04,199.766663,49.26,1.0215,182,0,15.197,2.05300,4.20,52841,24.299999,38.033333,41.633335,24.299999,37.733334,41.633335,3226203.000000,1047217.250000,204641.468750,14355.900391,3780.766602,2004.000000
12:57:33,1543645500,2018-12-01T06:25:00,2018-12-01T01:25:00,2.004,1556.59,10.18,10.51,11.65,831.65,833.06,200.199997,49.19,1.0214,182,0,15.199,2.04134,4.20,52845,23.400000,41.033333,44.733334,23.400000,40.033333,44.733334,3229091.500000,1048155.937500,204869.828125,14372.466797,3784.433350,2006.500000
12:58:03,1543645530,2018-12-01T06:25:30,2018-12-01T01:25:30,2.004,1557.59,10.17,10.50,11.63,831.60,832.96,200.483337,49.23,1.0214,182,0,15.197,2.03539,4.20,52849,23.799999,42.166668,43.900002,23.799999,40.533333,43.900002,3232100.250000,1049130.375000,205111.828125,14385.533203,3786.533447,2008.166626
12:58:33,1543645560,2018-12-01T06:26:00,2018-12-01T01:26:00,2.005,1558.60,10.17,10.47,11.64,831.65,832.98,201.566666,49.21,1.0214,182,0,15.197,2.05517,4.20,52853,24.066668,39.366665,43.233334,24.066668,38.866665,43.233334,3235073.500000,1050094.750000,205312.937500,14399.766602,3790.666748,2011.500000
12:59:03,1543645590,2018-12-01T06:26:30,2018-12-01T01:26:30,2.005,1559.60,10.16,10.48,11.66,831.50,833.01,197.899994,49.19,1.0215,182,0,15.197,2.03864,4.20,52857,24.133333,40.000000,43.599998,24.133333,39.533333,43.599998,3238020.250000,1051050.500000,205518.703125,14415.400391,3795.433350,2013.199951
12:59:33,1543645620,2018-12-01T06:27:00,2018-12-01T01:27:00,2.005,1560.60,10.15,10.51,11.62,831.58,832.96,199.600006,49.11,1.0214,182,0,15.199,2.04974,4.20,52861,24.000000,39.599998,45.400002,24.000000,39.133335,45.400002,3240982.250000,1052014.375000,205714.140625,14435.033203,3802.100098,2017.733276
13:00:03,1543645650,2018-12-01T06:27:30,2018-12-01T01:27:30,2.005,1561.60,10.14,10.45,11.62,831.64,832.99,201.316666,49.12,1.0215,182,0,15.199,2.04161,4.20,52865,22.000000,39.333332,41.266666,22.000000,39.066666,41.266666,3243727.000000,1052910.375000,205913.203125,14453.066406,3804.466553,2018.766724
13:00:33,1543645680,2018-12-01T06:28:00,2018-12-01T01:28:00,2.005,1562.61,10.13,10.44,11.64,831.53,832.97,199.949997,49.13,1.0215,182,0,15.196,2.04540,4.20,52869,24.100000,39.966667,42.666668,24.100000,39.099998,42.666668,3246684.500000,1053862.875000,206126.359375,14470.566406,3807.333252,2019.733276
13:01:03,1543645710,2018-12-01T06:28:30,2018-12-01T01:28:30,2.006,1563.61,10.13,10.46,11.60,831.56,832.91,202.366669,49.18,1.0215,182,0,15.197,2.06170,4.20,52872,24.533333,41.166668,43.599998,24.533333,40.099998,43.599998,3249650.750000,1054836.250000,206352.968750,14489.333008,3810.000000,2021.400024
13:01:33,1543645740,2018-12-01T06:29:00,2018-12-01T01:29:00,2.003,1564.61,10.12,10.43,11.61,831.51,832.97,201.416672,49.31,1.0216,182,0,15.195,2.03945,4.20,52876,24.266666,39.266666,45.266666,24.200001,38.833332,45.266666,3252570.500000,1055792.875000,206573.062500,14507.500000,3816.333252,2026.400024
13:02:03,1543645770,2018-12-01T06:29:30,2018-12-01T01:29:30,2.005,1565.61,10.11,10.43,11.62,831.52,832.95,199.149994,49.33,1.0216,182,0,15.196,2.03756,4.20,52880,22.066668,37.799999,39.500000,22.066668,37.666668,39.500000,3255296.250000,1056676.875000,206783.093750,14524.333008,3818.766602,2026.866699
13:02:33,1543645800,2018-12-01T06:30:00,2018-12-01T01:30:00,2.003,1566.61,10.11,10.40,11.59,831.44,833.05,200.916672,49.58,1.0217,182,0,15.195,2.05381,4.20,52883,23.400000,40.733334,44.033333,23.400000,39.733334,44.033333,3258184.250000,1057615.250000,206999.671875,14542.666992,3821.899902,2029.533325
13:03:03,1543645830,2018-12-01T06:30:30,2018-12-01T01:30:30,2.002,1567.62,10.10,10.41,11.60,831.49,833.05,202.266663,49.28,1.0217,182,0,15.197,2.05327,4.20,52887,23.066668,37.099998,40.566666,23.066668,37.000000,40.566666,3261027.250000,1058535.750000,207204.000000,14558.666992,3825.233398,2030.833374
13:03:33,1543645860,2018-12-01T06:31:00,2018-12-01T01:31:00,2.003,1568.62,10.11,10.39,11.60,831.52,833.08,202.166672,49.42,1.0217,182,0,15.196,2.04893,4.20,52890,23.700001,39.466667,45.099998,23.700001,38.700001,45.099998,3263925.750000,1059480.875000,207415.796875,14578.666992,3830.566650,2035.133301
13:04:03,1543645890,2018-12-01T06:31:30,2018-12-01T01:31:30,2.002,1569.62,10.10,10.39,11.60,831.57,833.11,201.066666,49.45,1.0218,182,0,15.196,2.04920,4.20,52893,23.166666,40.533333,45.233334,23.166666,39.766666,45.233334,3266734.500000,1060394.875000,207615.906250,14603.866211,3835.133301,2038.900024
13:04:33,1543645920,2018-12-01T06:32:00,2018-12-01T01:32:00,2.002,1570.62,10.10,10.39,11.60,831.49,833.03,200.083328,49.29,1.0217,182,0,15.194,2.04269,4.20,52897,24.533333,39.566666,43.933334,24.533333,38.900002,43.933334,3269669.000000,1061341.125000,207832.828125,14617.700195,3839.800049,2041.966675
13:05:03,1543645950,2018-12-01T06:32:30,2018-12-01T01:32:30,2.003,1571.62,10.09,10.37,11.59,831.60,833.05,200.516663,49.43,1.0218,182,0,15.195,2.04351,4.20,52900,24.133333,34.166668,38.233334,24.133333,34.166668,38.233334,3272485.500000,1062254.000000,208016.062500,14626.466797,3844.100098,2044.133301
13:05:33,1543645980,2018-12-01T06:33:00,2018-12-01T01:33:00,2.002,1572.62,10.08,10.34,11.55,831.47,833.08,199.133331,49.38,1.0218,182,0,15.194,2.03189,4.20,52903,25.299999,40.900002,45.366665,25.200001,39.700001,45.366665,3275490.250000,1063231.125000,208228.406250,14642.866211,3849.399902,2046.066650
13:06:03,1543646010,2018-12-01T06:33:30,2018-12-01T01:33:30,2.003,1573.62,10.08,10.34,11.59,831.60,833.08,197.983337,49.33,1.0218,182,0,15.196,2.04351,4.20,52907,25.633333,41.333332,45.033333,25.200001,39.833332,45.033333,3278512.750000,1064216.125000,208462.359375,14659.299805,3853.166748,2048.166748
13:06:33,1543646040,2018-12-01T06:34:00,2018-12-01T01:34:00,2.003,1574.63,10.08,10.35,11.55,831.50,833.03,199.699997,49.31,1.0218,182,0,15.195,2.04865,4.20,52910,23.866667,38.533333,41.766666,23.866667,38.000000,41.766666,3281394.500000,1065146.625000,208675.406250,14675.566406,3856.399902,2049.733398
13:07:03,1543646070,2018-12-01T06:34:30,2018-12-01T01:34:30,2.002,1575.63,10.08,10.33,11.56,831.44,833.03,202.883331,49.35,1.0218,182,0,15.192,2.05436,4.13,52908,22.700001,37.633335,41.733334,22.700001,37.400002,41.733334,3284114.750000,1066031.125000,208873.234375,14691.133789,3861.066650,2051.566650
13:07:33,1543646100,2018-12-01T06:35:00,2018-12-01T01:35:00,2.004,1576.63,10.08,10.17,11.57,831.52,833.19,201.116669,49.41,1.0220,182,0,15.188,2.04405,4.12,52892,22.933332,39.166668,43.599998,22.933332,38.666668,43.599998,3286897.000000,1066931.750000,209072.828125,14709.033203,3866.100098,2053.933350
13:08:03,1543646130,2018-12-01T06:35:30,2018-12-01T01:35:30,2.001,1577.63,10.06,10.03,11.57,831.52,833.38,198.350006,49.41,1.0223,182,0,15.184,2.03729,4.12,52875,25.700001,44.799999,47.599998,25.233334,42.400002,47.599998,3289976.500000,1067939.875000,209300.265625,14729.966797,3870.066650,2055.066650
13:08:33,1543646160,2018-12-01T06:36:00,2018-12-01T01:36:00,1.999,1578.63,10.04,9.85,11.55,831.53,833.62,200.699997,49.47,1.0226,182,0,15.183,2.05246,4.11,52859,25.233334,42.566666,47.333332,25.066668,41.133335,47.333332,3292971.250000,1068912.375000,209530.203125,14748.666992,3875.300049,2056.633301
13:09:03,1543646190,2018-12-01T06:36:30,2018-12-01T01:36:30,1.998,1579.63,10.03,9.75,11.51,831.53,833.76,200.616669,49.26,1.0229,182,0,15.182,2.04811,4.11,52843,23.433332,41.099998,45.900002,23.433332,40.166668,45.900002,3295891.750000,1069857.875000,209762.265625,14767.433594,3881.433350,2058.033447
13:09:33,1543646220,2018-12-01T06:37:00,2018-12-01T01:37:00,1.998,1580.63,10.00,9.66,11.52,831.54,833.87,198.216660,49.49,1.0231,182,0,15.180,2.03648,4.11,52827,22.700001,40.566666,43.366665,22.700001,39.766666,43.366665,3298712.250000,1070773.500000,209974.500000,14787.566406,3884.533447,2059.633301
13:10:03,1543646250,2018-12-01T06:37:30,2018-12-01T01:37:30,1.996,1581.63,9.99,9.52,11.51,831.49,833.90,199.033340,49.60,1.0232,182,0,15.180,2.03567,4.10,52811,22.833334,40.166668,43.233334,22.833334,39.333332,43.233334,3301584.000000,1071700.250000,210185.859375,14804.633789,3887.699951,2061.266602
13:10:33,1543646280,2018-12-01T06:38:00,2018-12-01T01:38:00,1.996,1582.62,9.97,9.44,11.45,831.42,834.09,199.533340,49.67,1.0235,182,0,15.180,2.03351,4.10,52795,22.900000,40.233334,44.366665,22.900000,39.400002,44.366665,3304414.250000,1072616.500000,210403.796875,14822.000000,3892.100098,2064.233398
13:11:03,1543646310,2018-12-01T06:38:30,2018-12-01T01:38:30,1.995,1583.62,9.94,9.41,11.45,831.45,834.09,196.750000,49.72,1.0236,182,0,15.178,2.03054,4.11,52779,24.833334,40.066666,45.200001,24.833334,39.366665,45.200001,3307329.750000,1073565.375000,210618.765625,14841.166992,3897.899902,2068.366699
13:11:33,1543646340,2018-12-01T06:39:00,2018-12-01T01:39:00,1.993,1584.62,9.93,9.33,11.40,831.48,834.33,195.983337,49.83,1.0239,182,0,15.178,2.04161,4.11,52763,25.533333,40.866665,44.033333,25.533333,39.466667,44.033333,3310247.000000,1074516.875000,210834.593750,14862.533203,3901.500000,2070.500000
13:12:03,1543646370,2018-12-01T06:39:30,2018-12-01T01:39:30,1.994,1585.61,9.92,9.28,11.40,831.48,834.32,196.949997,49.79,1.0239,182,0,15.176,2.03324,4.10,52747,23.466667,40.266666,45.233334,23.466667,39.200001,45.233334,3313108.250000,1075445.125000,211057.671875,14886.299805,3907.100098,2072.699951
13:12:33,1543646400,2018-12-01T06:40:00,2018-12-01T01:40:00,1.992,1586.61,9.90,9.26,11.43,831.43,834.24,199.850006,50.04,1.0239,182,0,15.176,2.04486,4.10,52731,23.200001,37.000000,40.166668,23.200001,36.966667,40.166668,3315931.250000,1076362.875000,211255.359375,14897.433594,3910.399902,2074.633301
13:13:03,1543646430,2018-12-01T06:40:30,2018-12-01T01:40:30,1.995,1587.61,9.90,9.20,11.36,831.48,834.30,198.649994,50.10,1.0240,182,0,15.176,2.03648,4.10,52715,23.766666,41.866665,47.866665,23.766666,40.400002,47.866665,3318853.000000,1077315.125000,211478.906250,14918.066406,3917.199951,2077.800049
13:13:33,1543646460,2018-12-01T06:41:00,2018-12-01T01:41:00,1.991,1588.60,9.88,9.16,11.35,831.49,834.27,198.016663,50.03,1.0240,182,0,15.176,2.02919,4.09,52698,23.200001,41.000000,43.133335,23.200001,39.633335,43.133335,3321704.500000,1078247.000000,211696.906250,14934.666992,3919.666748,2079.500000
13:14:03,1543646490,2018-12-01T06:41:30,2018-12-01T01:41:30,1.991,1589.60,9.86,9.13,11.36,831.42,834.25,200.016663,50.01,1.0241,182,0,15.173,2.04378,4.10,52682,24.400000,41.666668,48.466667,24.400000,40.400002,48.466667,3324681.750000,1079207.750000,211933.062500,14952.200195,3927.366699,2083.100098
13:14:33,1543646520,2018-12-01T06:42:00,2018-12-01T01:42:00,1.991,1590.59,9.85,9.10,11.34,831.47,834.31,201.166672,50.24,1.0242,182,0,15.173,2.04567,4.09,52666,24.400000,37.299999,41.566666,24.400000,37.166668,41.566666,3327601.250000,1080154.625000,212137.000000,14962.133789,3932.366699,2085.433350
13:15:03,1543646550,2018-12-01T06:42:30,2018-12-01T01:42:30,1.992,1591.59,9.84,9.08,11.34,831.45,834.41,198.283340,49.97,1.0244,182,0,15.174,2.04432,4.10,52651,25.066668,41.000000,48.299999,25.066668,40.200001,48.299999,3330591.000000,1081136.500000,212376.562500,14983.066406,3940.666748,2088.866699
13:15:33,1543646580,2018-12-01T06:43:00,2018-12-01T01:43:00,1.990,1592.59,9.84,9.04,11.31,831.47,834.45,200.333328,50.04,1.0244,182,0,15.171,2.05354,4.09,52634,26.466667,43.366665,48.000000,25.633333,41.799999,48.000000,3333740.750000,1082162.375000,212598.562500,15007.833008,3945.800049,2090.766602
13:16:03,1543646610,2018-12-01T06:43:30,2018-12-01T01:43:30,1.991,1593.58,9.83,8.99,11.30,831.45,834.47,199.883331,50.39,1.0244,182,0,15.172,2.04486,4.09,52618,25.799999,40.733334,44.166668,25.733334,39.733334,44.166668,3336690.250000,1083122.375000,212814.468750,15025.966797,3949.266602,2092.766602
13:16:33,1543646640,2018-12-01T06:44:00,2018-12-01T01:44:00,1.992,1594.58,9.82,9.01,11.28,831.53,834.57,201.133331,50.26,1.0246,182,0,15.173,2.04784,4.09,52602,22.066668,38.500000,40.566666,22.066668,38.000000,40.566666,3339427.750000,1084012.000000,213016.640625,15044.566406,3951.633301,2093.600098
13:17:03,1543646670,2018-12-01T06:44:30,2018-12-01T01:44:30,1.989,1595.57,9.81,9.00,11.27,831.58,834.55,202.050003,50.21,1.0246,182,0,15.171,2.04649,4.09,52586,22.866667,38.033333,39.733334,22.866667,37.733334,39.733334,3342244.250000,1084922.375000,213205.062500,15064.433594,3953.666748,2094.633301
13:17:33,1543646700,2018-12-01T06:45:00,2018-12-01T01:45:00,1.991,1596.57,9.80,8.96,11.26,831.53,834.61,201.649994,50.18,1.0247,182,0,15.171,2.04486,4.09,52570,23.466667,40.266666,44.900002,23.466667,39.500000,44.900002,3345133.750000,1085864.625000,213429.406250,15081.799805,3958.833252,2097.766602
13:18:03,1543646730,2018-12-01T06:45:30,2018-12-01T01:45:30,1.990,1597.56,9.79,8.94,11.26,831.41,834.54,196.533340,50.38,1.0247,182,0,15.173,2.04649,4.09,52554,23.233334,41.033333,45.866665,23.233334,40.166668,45.866665,3347992.750000,1086788.875000,213645.140625,15103.833008,3963.766602,2099.600098
13:18:33,1543646760,2018-12-01T06:46:00,2018-12-01T01:46:00,1.992,1598.56,9.78,8.93,11.24,831.38,834.58,198.166672,50.32,1.0248,182,0,15.171,2.04730,4.08,52538,22.299999,37.033333,40.933334,22.299999,37.000000,40.933334,3350600.000000,1087644.750000,213854.031250,15124.366211,3967.433350,2102.333252
13:19:03,1543646790,2018-12-01T06:46:30,2018-12-01T01:46:30,1.989,1599.55,9.77,8.91,11.23,831.36,834.51,197.600006,50.48,1.0247,181,0,15.170,2.03135,4.09,52521,22.833334,40.833332,43.299999,22.833334,39.766666,43.299999,3353391.000000,1088553.750000,214068.093750,15144.200195,3969.733398,2104.000000
13:19:33,1543646820,2018-12-01T06:47:00,2018-12-01T01:47:00,1.996,1600.55,9.77,8.92,11.26,831.33,834.54,198.199997,50.42,1.0248,181,0,15.208,2.03081,4.08,52506,22.400000,37.900002,40.200001,22.400000,37.900002,40.200001,3356053.000000,1089420.875000,214259.406250,15165.433594,3972.333252,2105.699951
13:20:03,1543646850,2018-12-01T06:47:30,2018-12-01T01:47:30,1.996,1601.55,9.76,8.89,11.27,831.41,834.51,202.066666,50.41,1.0248,181,0,15.207,2.05463,4.09,52489,22.966667,38.166668,40.833332,22.966667,38.099998,40.833332,3358873.500000,1090328.875000,214461.203125,15181.166992,3975.000000,2108.300049
13:20:33,1543646880,2018-12-01T06:48:00,2018-12-01T01:48:00,1.996,1602.55,9.76,8.85,11.25,831.33,834.51,197.533340,50.38,1.0248,181,0,15.205,2.04730,4.08,52473,24.400000,41.133335,44.866665,24.400000,39.866665,44.866665,3361812.000000,1091285.500000,214683.640625,15199.066406,3979.800049,2110.333252
13:21:03,1543646910,2018-12-01T06:48:30,2018-12-01T01:48:30,1.997,1603.54,9.76,8.99,11.24,831.41,834.48,200.116669,50.45,1.0247,181,0,15.214,2.04947,4.20,52478,22.133333,36.666668,40.866665,22.133333,36.666668,40.866665,3364499.250000,1092159.500000,214869.468750,15216.566406,3984.066650,2113.933350
13:21:33,1543646940,2018-12-01T06:49:00,2018-12-01T01:49:00,1.998,1604.54,9.75,9.27,11.24,831.41,833.93,201.216660,50.48,1.0241,181,0,15.221,2.05218,4.20,52492,24.500000,41.333332,45.200001,24.500000,40.333332,45.200001,3367483.500000,1093126.875000,215108.234375,15231.433594,3987.600098,2116.133301
13:22:03,1543646970,2018-12-01T06:49:30,2018-12-01T01:49:30,2.001,1605.54,9.77,9.50,11.23,831.39,833.69,202.416672,50.48,1.0237,181,0,15.224,2.05164,4.20,52503,24.966667,43.366665,48.133335,24.966667,41.466667,48.133335,3370528.000000,1094116.500000,215351.640625,15248.266602,3991.966553,2120.033447
13:22:33,1543647000,2018-12-01T06:50:00,2018-12-01T01:50:00,2.000,1606.54,9.82,9.72,11.25,831.43,833.41,198.566666,50.50,1.0232,181,0,15.225,2.03999,4.20,52514,23.000000,42.333332,51.966667,23.000000,40.900002,51.966667,3373470.500000,1095071.375000,215596.093750,15271.500000,4002.466553,2125.133301
13:23:03,1543647030,2018-12-01T06:50:30,2018-12-01T01:50:30,2.002,1607.55,9.83,9.86,11.31,831.37,833.38,202.250000,50.43,1.0231,181,0,15.228,2.04594,4.20,52525,22.633333,39.366665,40.833332,22.633333,38.900002,40.833332,3376288.750000,1095987.750000,215805.906250,15288.233398,4004.366699,2125.433350
13:23:33,1543647060,2018-12-01T06:51:00,2018-12-01T01:51:00,2.003,1608.55,9.85,9.96,11.31,831.47,833.03,203.966660,50.31,1.0226,181,0,15.230,2.05544,4.20,52535,22.433332,38.533333,40.866665,22.433332,38.000000,40.866665,3379002.750000,1096872.000000,216003.406250,15303.900391,4007.266602,2126.433350
13:24:03,1543647090,2018-12-01T06:51:30,2018-12-01T01:51:30,2.004,1609.55,9.88,10.11,11.35,831.31,832.95,199.166672,50.11,1.0224,181,0,15.230,2.04405,4.20,52545,22.466667,37.799999,40.333332,22.466667,37.566666,40.333332,3381660.750000,1097742.125000,216205.562500,15318.000000,4011.066650,2127.600098
13:24:33,1543647120,2018-12-01T06:52:00,2018-12-01T01:52:00,2.005,1610.55,9.90,10.17,11.34,831.43,832.94,200.716660,49.94,1.0223,181,0,15.230,2.05898,4.20,52555,22.566668,35.299999,40.266666,22.566668,35.299999,40.266666,3384381.250000,1098627.875000,216405.593750,15328.900391,4016.699951,2129.833252
13:25:03,1543647150,2018-12-01T06:52:30,2018-12-01T01:52:30,2.005,1611.55,9.90,10.23,11.36,831.38,832.79,201.366669,49.87,1.0221,181,0,15.233,2.04920,4.20,52564,22.066668,38.333332,41.466667,22.066668,38.133335,41.466667,3387141.250000,1099523.125000,216608.093750,15345.299805,4020.933350,2132.366699
13:25:33,1543647180,2018-12-01T06:53:00,2018-12-01T01:53:00,2.007,1612.56,9.94,10.27,11.43,831.32,832.77,202.500000,49.78,1.0220,181,0,15.233,2.05898,4.20,52573,22.200001,38.799999,41.433334,22.200001,38.366665,41.433334,3389898.500000,1100418.750000,216817.406250,15362.333008,4024.500000,2133.899902
13:26:03,1543647210,2018-12-01T06:53:30,2018-12-01T01:53:30,2.008,1613.56,9.95,10.33,11.41,831.34,832.74,202.083328,49.71,1.0219,181,0,15.231,2.06307,4.20,52582,24.566668,43.633335,48.433334,24.566668,41.766666,48.433334,3392933.250000,1101410.750000,217076.328125,15380.366211,4030.166748,2136.833252
13:26:33,1543647240,2018-12-01T06:54:00,2018-12-01T01:54:00,2.008,1614.57,9.96,10.38,11.44,831.26,832.71,202.066666,49.66,1.0218,181,0,15.233,2.06116,4.20,52591,24.933332,41.033333,48.033333,24.933332,40.133335,48.033333,3395843.250000,1102362.500000,217305.296875,15402.233398,4038.033447,2140.566650
13:27:03,1543647270,2018-12-01T06:54:30,2018-12-01T01:54:30,2.010,1615.57,9.96,10.43,11.43,831.31,832.61,202.949997,49.63,1.0217,182,0,15.235,2.05436,4.20,52600,24.033333,37.733334,41.966667,24.033333,37.466667,41.966667,3398659.250000,1103279.375000,217496.093750,15416.633789,4042.733398,2142.733398
13:27:33,1543647300,2018-12-01T06:55:00,2018-12-01T01:55:00,2.003,1616.57,9.99,10.44,11.47,831.20,832.58,199.416672,49.53,1.0216,182,0,15.199,2.03378,4.20,52608,22.766666,38.433334,40.866665,22.766666,38.066666,40.866665,3401444.000000,1104191.500000,217706.828125,15429.766602,4045.399902,2143.899902
13:28:03,1543647330,2018-12-01T06:55:30,2018-12-01T01:55:30,2.003,1617.57,9.98,10.48,11.47,831.34,832.45,203.300003,49.52,1.0214,182,0,15.199,2.04649,4.20,52616,23.233334,40.333332,42.966667,23.233334,39.366665,42.966667,3404291.000000,1105111.000000,217917.796875,15447.733398,4048.333252,2145.666748
13:28:33,1543647360,2018-12-01T06:56:00,2018-12-01T01:56:00,2.002,1618.58,9.97,10.49,11.47,831.21,832.48,200.283340,49.53,1.0215,182,0,15.200,2.05653,4.20,52624,24.266666,39.000000,43.200001,24.266666,38.400002,43.200001,3407126.250000,1106036.500000,218109.062500,15463.966797,4053.433350,2147.566650
13:29:03,1543647390,2018-12-01T06:56:30,2018-12-01T01:56:30,2.001,1619.58,9.99,10.48,11.50,831.20,832.52,197.366669,49.52,1.0215,182,0,15.197,2.03648,4.20,52632,23.166666,40.000000,46.866665,23.166666,39.299999,46.866665,3409942.500000,1106955.500000,218309.531250,15485.566406,4060.233398,2151.366699
13:29:33,1543647420,2018-12-01T06:57:00,2018-12-01T01:57:00,2.003,1620.58,9.99,10.52,11.51,831.20,832.26,197.733337,49.63,1.0212,182,0,15.200,2.04784,4.20,52640,21.566668,41.666668,46.366665,21.566668,40.500000,46.366665,3412729.250000,1107859.750000,218538.140625,15508.533203,4065.633301,2153.733398
13:30:03,1543647450,2018-12-01T06:57:30,2018-12-01T01:57:30,2.001,1621.58,10.00,10.55,11.49,831.17,832.55,199.516663,49.67,1.0215,182,0,15.199,2.04269,4.20,52647,22.500000,36.900002,39.933334,22.500000,36.833332,39.933334,3415443.750000,1108746.125000,218745.765625,15522.466797,4069.466553,2155.466553
13:30:33,1543647480,2018-12-01T06:58:00,2018-12-01T01:58:00,2.002,1622.58,9.99,10.51,11.48,831.18,832.23,201.133331,49.47,1.0211,182,0,15.200,2.05001,4.20,52655,22.566668,37.833332,42.833332,22.566668,37.766666,42.833332,3418207.500000,1109639.500000,218961.531250,15543.000000,4075.199951,2156.500000
13:31:03,1543647510,2018-12-01T06:58:30,2018-12-01T01:58:30,2.003,1623.58,9.99,10.56,11.50,831.15,832.37,201.633331,49.45,1.0213,182,0,15.197,2.05708,4.20,52662,24.466667,42.200001,44.000000,24.466667,40.533333,44.000000,3421176.000000,1110601.625000,219192.500000,15560.799805,4077.633301,2157.966553
13:31:33,1543647540,2018-12-01T06:59:00,2018-12-01T01:59:00,2.002,1624.58,10.00,10.53,11.49,831.27,832.41,198.383331,49.28,1.0213,182,0,15.200,2.05137,4.20,52669,22.299999,41.099998,44.733334,22.299999,40.166668,44.733334,3423980.500000,1111514.125000,219432.796875,15577.400391,4082.000000,2158.866699
13:32:03,1543647570,2018-12-01T06:59:30,2018-12-01T01:59:30,2.002,1625.58,10.00,10.54,11.52,831.25,832.39,201.149994,49.29,1.0213,182,0,15.197,2.04459,4.20,52676,22.666666,38.633335,40.933334,22.666666,38.466667,40.933334,3426735.750000,1112412.000000,219627.265625,15598.466797,4084.533447,2160.600098
13:32:33,1543647600,2018-12-01T07:00:00,2018-12-01T02:00:00,2.001,1626.58,9.99,10.55,11.49,831.10,832.37,200.883331,49.31,1.0213,182,0,15.199,2.04540,4.20,52683,25.033333,40.733334,46.233334,24.933332,39.866665,46.233334,3429698.250000,1113372.500000,219848.328125,15616.933594,4091.000000,2163.600098
13:33:03,1543647630,2018-12-01T07:00:30,2018-12-01T02:00:30,2.004,1627.58,10.01,10.52,11.48,831.19,832.34,203.699997,49.28,1.0212,182,0,15.200,2.05083,4.20,52690,23.000000,38.066666,45.133335,23.000000,38.066666,45.133335,3432464.500000,1114276.500000,220044.406250,15640.266602,4099.466797,2166.566650
13:33:33,1543647660,2018-12-01T07:01:00,2018-12-01T02:01:00,2.003,1628.59,9.99,10.55,11.50,831.23,832.45,201.649994,49.28,1.0214,182,0,15.199,2.05572,4.20,52697,21.533333,39.366665,43.966667,21.533333,38.533333,43.966667,3435119.500000,1115140.500000,220254.265625,15662.566406,4104.666504,2169.066650
13:34:03,1543647690,2018-12-01T07:01:30,2018-12-01T02:01:30,2.002,1629.59,10.00,10.51,11.52,831.22,832.47,201.449997,49.19,1.0214,182,0,15.197,2.05463,4.20,52703,23.366667,42.833332,47.000000,23.366667,41.266666,47.000000,3437991.000000,1116079.625000,220476.468750,15687.299805,4109.033203,2172.000000
13:34:33,1543647720,2018-12-01T07:02:00,2018-12-01T02:02:00,2.003,1630.59,10.00,10.51,11.47,831.12,832.36,201.366669,49.16,1.0213,182,0,15.199,2.04703,4.20,52710,24.333334,42.533333,48.666668,24.333334,40.933334,48.666668,3440934.750000,1117041.750000,220706.828125,15713.900391,4115.200195,2175.866699
13:35:03,1543647750,2018-12-01T07:02:30,2018-12-01T02:02:30,2.000,1631.59,10.00,10.53,11.48,831.25,832.34,196.149994,49.24,1.0212,182,0,15.199,2.03081,4.20,52716,23.700001,41.666668,48.933334,23.700001,40.200001,48.933334,3443826.500000,1117984.750000,220928.828125,15736.833008,4122.833496,2181.699951
13:35:33,1543647780,2018-12-01T07:03:00,2018-12-01T02:03:00,2.003,1632.59,10.00,10.50,11.45,831.17,832.34,200.300003,49.16,1.0212,182,0,15.199,2.03972,4.20,52723,23.299999,40.133335,41.666668,23.299999,39.433334,41.666668,3446659.750000,1118910.250000,221139.796875,15754.000000,4124.766602,2181.966553
13:36:03,1543647810,2018-12-01T07:03:30,2018-12-01T02:03:30,2.002,1633.59,10.01,10.50,11.52,831.12,832.34,199.333328,49.15,1.0212,182,0,15.197,2.04811,4.20,52729,20.900000,39.500000,42.266666,20.900000,38.866665,42.266666,3449307.750000,1119772.750000,221345.828125,15771.033203,4127.733398,2184.300049
13:36:33,1543647840,2018-12-01T07:04:00,2018-12-01T02:04:00,2.002,1634.59,9.99,10.53,11.49,831.10,832.34,201.083328,49.15,1.0213,182,0,15.199,2.05572,4.20,52735,24.266666,40.666668,43.400002,24.266666,39.700001,43.400002,3452193.750000,1120708.000000,221556.968750,15790.466797,4130.466797,2185.533447
13:37:03,1543647870,2018-12-01T07:04:30,2018-12-01T02:04:30,2.001,1635.59,9.99,10.48,11.52,831.28,832.47,200.633331,49.15,1.0214,182,0,15.199,2.04378,4.20,52741,23.200001,37.000000,41.299999,23.200001,37.000000,41.299999,3454927.500000,1121602.250000,221754.671875,15805.933594,4134.866699,2188.866699
13:37:33,1543647900,2018-12-01T07:05:00,2018-12-01T02:05:00,2.003,1636.59,9.99,10.48,11.47,830.99,832.34,197.783340,49.28,1.0213,182,0,15.200,2.04784,4.20,52746,22.400000,34.533333,37.799999,22.400000,34.533333,37.799999,3457626.500000,1122465.625000,221945.328125,15818.966797,4138.133301,2190.166748
13:38:03,1543647930,2018-12-01T07:05:30,2018-12-01T02:05:30,2.002,1637.59,9.98,10.48,11.48,831.05,832.21,201.600006,49.38,1.0211,182,0,15.197,2.05164,4.20,52752,21.633333,33.466667,36.500000,21.633333,33.466667,36.500000,3460194.250000,1123296.000000,222118.593750,15834.133789,4141.566895,2191.199951
13:38:33,1543647960,2018-12-01T07:06:00,2018-12-01T02:06:00,2.003,1638.60,9.99,10.49,11.44,831.05,832.29,201.333328,49.36,1.0212,182,0,15.197,2.05191,4.20,52758,24.666666,37.733334,41.400002,24.666666,37.400002,41.400002,3463120.750000,1124246.375000,222306.093750,15849.633789,4145.933105,2192.866699
13:39:03,1543647990,2018-12-01T07:06:30,2018-12-01T02:06:30,2.001,1639.60,10.00,10.50,11.50,831.22,832.36,197.833328,49.23,1.0213,182,0,15.197,2.04026,4.20,52763,25.666666,42.599998,49.233334,25.466667,40.900002,49.233334,3466163.000000,1125234.625000,222534.500000,15875.133789,4153.799805,2196.000000
13:39:33,1543648020,2018-12-01T07:07:00,2018-12-01T02:07:00,2.001,1640.60,9.98,10.46,11.47,831.05,832.24,200.133331,49.11,1.0212,182,0,15.199,2.05735,4.20,52769,22.833334,41.866665,48.266666,22.833334,40.566666,48.266666,3468973.250000,1126144.250000,222767.500000,15896.733398,4160.366699,2200.600098
13:40:03,1543648050,2018-12-01T07:07:30,2018-12-01T02:07:30,2.004,1641.60,9.98,10.48,11.48,831.08,832.19,196.050003,49.13,1.0211,182,0,15.196,2.03783,4.20,52774,25.100000,41.466667,45.666668,25.100000,40.366665,45.666668,3471949.250000,1127109.375000,222996.234375,15913.200195,4164.500000,2204.233398
13:40:33,1543648080,2018-12-01T07:08:00,2018-12-01T02:08:00,2.003,1642.60,9.98,10.46,11.51,831.10,832.34,199.066666,49.09,1.0213,182,0,15.196,2.04459,4.20,52779,23.466667,39.299999,41.500000,23.466667,38.799999,41.500000,3474753.000000,1128022.375000,223220.000000,15925.566406,4166.433105,2205.933350
13:41:03,1543648110,2018-12-01T07:08:30,2018-12-01T02:08:30,2.003,1643.60,9.98,10.45,11.48,831.18,832.29,203.100006,49.05,1.0213,182,0,15.196,2.05517,4.20,52785,22.333334,37.599998,38.966667,22.333334,37.433334,38.966667,3477488.000000,1128912.625000,223422.093750,15938.466797,4168.166504,2207.266602
13:41:33,1543648140,2018-12-01T07:09:00,2018-12-01T02:09:00,2.005,1644.61,9.98,10.45,11.47,831.02,832.45,200.566666,49.09,1.0215,182,0,15.197,2.04730,4.20,52790,23.533333,41.700001,46.933334,23.533333,40.366665,46.933334,3480384.000000,1129858.500000,223658.359375,15958.333008,4173.933105,2209.899902
13:42:03,1543648170,2018-12-01T07:09:30,2018-12-01T02:09:30,2.002,1645.61,9.97,10.42,11.48,831.13,832.45,202.416672,49.14,1.0215,182,0,15.199,2.04974,4.20,52795,22.433332,38.566666,41.500000,22.433332,37.966667,41.500000,3483120.250000,1130746.875000,223866.406250,15974.200195,4177.633301,2212.233398
13:42:33,1543648200,2018-12-01T07:10:00,2018-12-01T02:10:00,2.002,1646.61,9.96,10.44,11.45,831.21,832.45,203.366669,49.15,1.0215,182,0,15.197,2.05218,4.20,52800,23.400000,38.333332,42.700001,23.400000,37.900002,42.700001,3485949.250000,1131673.750000,224077.359375,15989.066406,4182.633301,2215.100098
13:43:03,1543648230,2018-12-01T07:10:30,2018-12-01T02:10:30,2.000,1647.61,9.96,10.40,11.48,831.10,832.48,201.933334,49.14,1.0216,182,0,15.197,2.04594,4.20,52804,22.400000,38.166668,39.633335,22.400000,37.799999,39.633335,3488686.250000,1132562.125000,224274.093750,16001.566406,4184.066895,2216.066650
13:43:33,1543648260,2018-12-01T07:11:00,2018-12-01T02:11:00,1.998,1648.61,9.95,10.42,11.44,831.11,832.37,198.916672,49.13,1.0215,182,0,15.195,2.05083,4.20,52809,23.500000,43.033333,46.333332,23.500000,41.200001,46.333332,3491561.000000,1133493.250000,224503.265625,16023.299805,4188.233398,2217.366699
13:44:03,1543648290,2018-12-01T07:11:30,2018-12-01T02:11:30,2.001,1649.61,9.94,10.41,11.45,831.06,832.35,200.666672,49.18,1.0215,182,0,15.197,2.04865,4.20,52814,23.700001,41.733334,47.066666,23.700001,40.500000,47.066666,3494463.500000,1134435.250000,224720.796875,16045.500000,4193.533203,2220.500000
13:44:33,1543648320,2018-12-01T07:12:00,2018-12-01T02:12:00,2.002,1650.61,9.94,10.40,11.46,831.08,832.30,201.533340,49.29,1.0214,182,0,15.197,2.04784,4.20,52818,22.266666,39.599998,44.599998,22.266666,38.900002,44.599998,3497237.250000,1135332.875000,224940.968750,16068.233398,4199.200195,2222.333252
13:45:03,1543648350,2018-12-01T07:12:30,2018-12-01T02:12:30,2.002,1651.61,9.94,10.41,11.45,831.14,832.40,197.699997,49.24,1.0215,182,0,15.195,2.03243,4.20,52823,23.566668,41.233334,44.133335,23.566668,40.233334,44.133335,3500124.750000,1136277.125000,225158.968750,16087.166992,4202.366699,2223.633301
13:45:33,1543648380,2018-12-01T07:13:00,2018-12-01T02:13:00,2.000,1652.61,9.93,10.37,11.49,831.06,832.35,200.366669,49.20,1.0215,182,0,15.196,2.04703,4.20,52827,22.799999,38.366665,43.333332,22.799999,38.166668,43.333332,3502889.000000,1137183.500000,225358.796875,16105.733398,4207.466797,2227.066650
13:46:03,1543648410,2018-12-01T07:13:30,2018-12-01T02:13:30,2.001,1653.61,9.93,10.37,11.44,831.11,832.40,199.733337,49.25,1.0216,182,0,15.196,2.04242,4.20,52832,23.900000,40.666668,44.233334,23.900000,39.666668,44.233334,3505837.250000,1138140.750000,225560.593750,16124.766602,4211.133301,2229.966553
13:46:33,1543648440,2018-12-01T07:14:00,2018-12-01T02:14:00,2.001,1654.61,9.93,10.34,11.44,831.22,832.46,198.066666,49.22,1.0217,182,0,15.194,2.03270,4.20,52836,23.799999,39.133335,49.266666,23.799999,38.833332,49.266666,3508671.000000,1139068.000000,225780.062500,16149.200195,4221.966797,2236.100098
13:47:03,1543648470,2018-12-01T07:14:30,2018-12-01T02:14:30,1.999,1655.61,9.93,10.34,11.42,831.16,832.43,202.233337,49.24,1.0216,182,0,15.193,2.03918,4.20,52840,23.200001,38.633335,42.099998,23.200001,38.400002,42.099998,3511443.250000,1139970.000000,225974.140625,16163.333008,4226.133301,2238.399902
13:47:33,1543648500,2018-12-01T07:15:00,2018-12-01T02:15:00,1.999,1656.61,9.92,10.33,11.45,831.22,832.35,196.433334,49.28,1.0216,182,0,15.194,2.03810,4.20,52845,20.533333,35.866665,40.633335,20.533333,35.866665,40.633335,3514009.750000,1140803.750000,226189.140625,16178.299805,4231.333496,2242.233398
13:48:03,1543648530,2018-12-01T07:15:30,2018-12-01T02:15:30,2.000,1657.61,9.91,10.30,11.43,831.03,832.41,201.733337,49.27,1.0217,182,0,15.194,2.04134,4.20,52849,22.866667,38.766666,43.166668,22.866667,38.033333,43.166668,3516746.250000,1141696.750000,226395.500000,16197.833008,4236.066895,2244.899902
13:48:33,1543648560,2018-12-01T07:16:00,2018-12-01T02:16:00,2.001,1658.61,9.90,10.32,11.43,831.17,832.44,200.866669,49.31,1.0217,182,0,15.193,2.03783,4.20,52853,23.000000,36.366665,38.900002,23.000000,36.299999,38.900002,3519426.250000,1142567.375000,226591.765625,16213.033203,4239.433105,2246.466553
13:49:03,1543648590,2018-12-01T07:16:30,2018-12-01T02:16:30,1.999,1659.61,9.91,10.30,11.44,831.11,832.36,201.100006,49.27,1.0216,182,0,15.194,2.04622,4.20,52857,23.233334,37.933334,39.233334,23.233334,37.466667,39.233334,3522212.500000,1143476.000000,226794.265625,16221.133789,4240.866699,2247.533447
13:49:33,1543648620,2018-12-01T07:17:00,2018-12-01T02:17:00,1.999,1660.61,9.90,10.29,11.41,831.04,832.47,201.316666,49.32,1.0218,182,0,15.195,2.04947,4.20,52861,24.266666,40.000000,44.433334,24.266666,39.233334,44.433334,3525153.500000,1144429.750000,227005.500000,16236.966797,4245.500000,2250.500000
13:50:03,1543648650,2018-12-01T07:17:30,2018-12-01T02:17:30,1.999,1661.61,9.90,10.28,11.44,831.01,832.39,198.083328,49.22,1.0217,182,0,15.194,2.03539,4.20,52865,24.100000,36.433334,39.500000,24.100000,36.333332,39.500000,3527971.750000,1145347.500000,227199.062500,16250.433594,4249.600098,2251.633301
13:50:33,1543648680,2018-12-01T07:18:00,2018-12-01T02:18:00,2.001,1662.61,9.89,10.27,11.44,831.01,832.36,199.899994,49.23,1.0217,182,0,15.195,2.02623,4.20,52868,23.866667,38.733334,40.200001,23.866667,38.566666,40.200001,3530825.000000,1146269.875000,227390.906250,16268.166992,4251.299805,2252.533447
13:51:03,1543648710,2018-12-01T07:18:30,2018-12-01T02:18:30,2.000,1663.61,9.89,10.24,11.40,831.17,832.55,200.666672,49.24,1.0219,182,0,15.195,2.04811,4.20,52872,22.266666,40.900002,44.866665,22.266666,40.000000,44.866665,3533586.250000,1147172.875000,227608.640625,16294.166992,4256.233398,2253.800049
13:51:33,1543648740,2018-12-01T07:19:00,2018-12-01T02:19:00,1.999,1664.61,9.89,10.25,11.40,831.09,832.39,199.266663,49.31,1.0217,182,0,15.193,2.03405,4.20,52876,23.733334,40.200001,42.166668,23.733334,39.299999,42.166668,3536486.750000,1148118.375000,227818.140625,16309.733398,4258.500000,2254.633301
13:52:03,1543648770,2018-12-01T07:19:30,2018-12-01T02:19:30,2.000,1665.61,9.89,10.24,11.41,831.09,832.52,200.050003,49.30,1.0219,182,0,15.195,2.03729,4.20,52879,22.933332,35.966667,42.400002,22.933332,35.799999,42.400002,3539354.500000,1149047.500000,228005.593750,16323.366211,4266.200195,2258.033447
13:52:33,1543648800,2018-12-01T07:20:00,2018-12-01T02:20:00,2.001,1666.61,9.89,10.24,11.39,831.01,832.39,201.699997,49.32,1.0217,182,0,15.194,2.04947,4.20,52883,23.600000,39.733334,42.233334,23.600000,38.933334,42.233334,3542277.500000,1149991.500000,228208.640625,16336.633789,4269.399902,2259.766602
13:53:03,1543648830,2018-12-01T07:20:30,2018-12-01T02:20:30,1.999,1667.61,9.88,10.24,11.40,831.02,832.50,199.683334,49.42,1.0219,182,0,15.194,2.05218,4.20,52886,22.566668,38.933334,42.833332,22.566668,38.500000,42.833332,3545039.000000,1150885.375000,228411.640625,16357.266602,4273.933105,2262.100098
13:53:33,1543648860,2018-12-01T07:21:00,2018-12-01T02:21:00,1.999,1668.61,9.88,10.22,11.39,831.02,832.47,200.016663,49.35,1.0218,182,0,15.193,2.03593,4.20,52890,20.566668,33.799999,40.766666,20.566668,33.799999,40.766666,3547624.750000,1151720.000000,228582.140625,16380.366211,4281.666504,2264.133301
13:54:03,1543648890,2018-12-01T07:21:30,2018-12-01T02:21:30,1.999,1669.61,9.88,10.20,11.36,830.94,832.42,200.250000,49.31,1.0218,182,0,15.194,2.04838,4.20,52893,22.066668,38.733334,45.766666,22.066668,38.166668,45.766666,3550379.250000,1152619.625000,228793.906250,16403.000000,4289.633301,2268.066650
13:54:33,1543648920,2018-12-01T07:22:00,2018-12-01T02:22:00,1.997,1670.60,9.88,10.21,11.36,831.04,832.34,200.600006,49.27,1.0217,182,0,15.193,2.04838,4.20,52897,21.700001,39.000000,45.666668,21.700001,38.566666,45.666668,3553073.500000,1153495.375000,229000.531250,16429.867188,4296.933105,2272.333252
13:55:03,1543648950,2018-12-01T07:22:30,2018-12-01T02:22:30,1.999,1671.60,9.89,10.23,11.41,831.01,832.36,201.366669,49.24,1.0217,182,0,15.193,2.05055,4.20,52900,23.200001,40.599998,46.500000,23.200001,39.566666,46.500000,3555919.750000,1154415.750000,229215.000000,16453.833984,4304.266602,2275.000000
13:55:33,1543648980,2018-12-01T07:23:00,2018-12-01T02:23:00,1.998,1672.60,9.89,10.21,11.38,831.12,832.50,200.399994,49.41,1.0218,182,0,15.196,2.05436,4.20,52903,22.600000,41.299999,44.700001,22.600000,40.033333,44.700001,3558777.500000,1155339.750000,229433.828125,16472.199219,4307.600098,2276.633301
13:56:03,1543649010,2018-12-01T07:23:30,2018-12-01T02:23:30,1.998,1673.60,9.89,10.19,11.44,831.01,832.50,199.483337,49.25,1.0219,182,0,15.194,2.03756,4.20,52906,22.866667,39.666668,46.299999,22.866667,39.133335,46.299999,3561583.000000,1156255.250000,229656.562500,16492.900391,4315.333496,2278.966553
13:56:33,1543649040,2018-12-01T07:24:00,2018-12-01T02:24:00,1.999,1674.60,9.88,10.19,11.40,830.96,832.47,200.600006,49.29,1.0219,182,0,15.193,2.03108,4.20,52909,21.966667,41.166668,44.666668,21.966667,39.933334,44.666668,3564240.500000,1157124.625000,229876.968750,16516.732422,4318.866699,2281.699951
13:57:03,1543649070,2018-12-01T07:24:30,2018-12-01T02:24:30,1.999,1675.60,9.89,10.18,11.39,831.04,832.36,198.033340,49.35,1.0217,182,0,15.193,2.03567,4.20,52912,22.433332,36.066666,38.866665,22.433332,36.066666,38.866665,3566910.500000,1157988.000000,230058.265625,16530.367188,4321.766602,2283.966553
13:57:33,1543649100,2018-12-01T07:25:00,2018-12-01T02:25:00,1.998,1676.60,9.89,10.09,11.40,831.06,832.55,196.750000,49.19,1.0219,182,0,15.188,2.05246,4.12,52897,22.933332,38.566666,42.233334,22.933332,37.766666,42.233334,3569729.000000,1158902.625000,230258.468750,16548.132813,4325.733398,2285.666748
13:58:03,1543649130,2018-12-01T07:25:30,2018-12-01T02:25:30,1.997,1677.60,9.88,9.93,11.37,830.96,832.74,200.516663,49.10,1.0222,182,0,15.184,2.04811,4.11,52881,22.166666,39.400002,42.266666,22.166666,38.900002,42.266666,3572556.250000,1159822.250000,230451.000000,16565.033203,4329.299805,2287.433350
13:58:33,1543649160,2018-12-01T07:26:00,2018-12-01T02:26:00,1.997,1678.60,9.86,9.78,11.36,830.97,833.03,196.683334,49.20,1.0226,182,0,15.183,2.03189,4.11,52865,24.233334,39.633335,43.766666,24.233334,38.599998,43.766666,3575519.500000,1160790.875000,230646.171875,16580.267578,4333.833496,2290.833252
13:59:03,1543649190,2018-12-01T07:26:30,2018-12-01T02:26:30,1.994,1679.59,9.85,9.63,11.34,830.84,833.14,200.966660,49.31,1.0228,182,0,15.181,2.03593,4.11,52849,21.366667,38.033333,43.000000,21.366667,37.900002,43.000000,3578113.000000,1161631.625000,230866.328125,16596.966797,4338.733398,2294.966553
13:59:33,1543649220,2018-12-01T07:27:00,2018-12-01T02:27:00,1.995,1680.59,9.84,9.53,11.31,830.95,833.33,201.699997,49.29,1.0231,182,0,15.180,2.04594,4.11,52833,22.166666,35.700001,41.466667,22.166666,35.633335,41.466667,3580680.500000,1162469.875000,231066.640625,16614.367188,4345.233398,2298.533447
14:00:03,1543649250,2018-12-01T07:27:30,2018-12-01T02:27:30,1.992,1681.59,9.81,9.47,11.34,831.01,833.46,199.816666,49.34,1.0233,182,0,15.179,2.04215,4.11,52817,21.500000,37.433334,41.799999,21.500000,37.200001,41.799999,3583371.250000,1163345.375000,231281.031250,16636.333984,4349.933105,2300.833252
14:00:33,1543649280,2018-12-01T07:28:00,2018-12-01T02:28:00,1.993,1682.58,9.80,9.37,11.30,830.88,833.44,198.833328,49.34,1.0233,182,0,15.178,2.02569,4.11,52801,22.066668,39.066666,43.433334,22.066668,38.500000,43.433334,3586167.500000,1164250.000000,231491.140625,16654.232422,4355.600098,2302.766602
14:01:03,1543649310,2018-12-01T07:28:30,2018-12-01T02:28:30,1.995,1683.58,9.78,9.31,11.27,830.88,833.55,199.783340,49.45,1.0236,182,0,15.176,2.04486,4.11,52785,21.566668,39.500000,46.633335,21.566668,38.866665,46.633335,3588923.250000,1165146.875000,231705.000000,16680.333984,4363.233398,2307.600098
14:01:33,1543649340,2018-12-01T07:29:00,2018-12-01T02:29:00,1.991,1684.58,9.76,9.23,11.27,830.91,833.56,201.199997,49.71,1.0236,182,0,15.176,2.04107,4.11,52769,23.700001,40.599998,45.866665,23.700001,39.633335,45.866665,3591821.500000,1166097.125000,231923.906250,16699.033203,4369.200195,2310.866699
14:02:03,1543649370,2018-12-01T07:29:30,2018-12-01T02:29:30,1.990,1685.57,9.75,9.18,11.26,830.86,833.46,199.916672,49.49,1.0236,182,0,15.176,2.04242,4.10,52753,23.900000,39.633335,44.366665,23.900000,39.133335,44.366665,3594688.000000,1167024.625000,232142.140625,16713.666016,4374.233398,2314.833252
14:02:33,1543649400,2018-12-01T07:30:00,2018-12-01T02:30:00,1.988,1686.57,9.74,9.13,11.24,830.99,833.75,197.216660,49.56,1.0239,181,0,15.174,2.03189,4.10,52736,23.933332,39.500000,48.066666,23.933332,38.933334,48.066666,3597581.250000,1167962.375000,232358.000000,16735.599609,4383.566895,2320.166748
14:03:03,1543649430,2018-12-01T07:30:30,2018-12-01T02:30:30,1.997,1687.56,9.72,9.13,11.23,830.95,833.67,197.366669,49.65,1.0239,181,0,15.212,2.03486,4.10,52720,22.633333,39.000000,41.866665,22.633333,38.566666,41.866665,3600297.250000,1168843.125000,232570.093750,16755.966797,4386.933105,2321.966553
14:03:33,1543649460,2018-12-01T07:31:00,2018-12-01T02:31:00,1.995,1688.56,9.71,9.04,11.23,830.98,833.78,202.066666,49.68,1.0241,181,0,15.211,2.04703,4.10,52704,21.533333,37.133335,40.799999,21.533333,37.133335,40.799999,3602878.500000,1169685.375000,232776.359375,16775.333984,4390.733398,2324.600098
14:04:03,1543649490,2018-12-01T07:31:30,2018-12-01T02:31:30,1.996,1689.56,9.69,8.99,11.19,830.88,833.79,198.266663,49.65,1.0242,181,0,15.210,2.03162,4.09,52688,24.799999,39.833332,42.433334,24.799999,38.799999,42.433334,3605716.500000,1170618.250000,232967.468750,16796.300781,4393.000000,2326.766602
14:04:33,1543649520,2018-12-01T07:32:00,2018-12-01T02:32:00,1.994,1690.56,9.69,8.96,11.19,830.83,833.74,196.183334,49.73,1.0241,181,0,15.208,2.04540,4.10,52672,23.933332,38.266666,42.799999,23.933332,38.266666,42.799999,3608474.750000,1171516.250000,233163.437500,16816.132813,4397.133301,2330.433350
14:05:03,1543649550,2018-12-01T07:32:30,2018-12-01T02:32:30,1.995,1691.55,9.67,8.95,11.19,830.88,833.81,199.949997,49.68,1.0243,181,0,15.206,2.03891,4.09,52656,22.100000,39.299999,45.000000,22.100000,38.766666,45.000000,3611254.750000,1172422.250000,233373.265625,16835.267578,4403.066895,2334.233398
14:05:33,1543649580,2018-12-01T07:33:00,2018-12-01T02:33:00,1.995,1692.55,9.66,8.92,11.14,830.94,833.87,198.966660,49.55,1.0244,181,0,15.206,2.04730,4.09,52640,23.500000,40.766666,49.666668,23.500000,39.700001,49.666668,3614164.000000,1173368.500000,233577.171875,16863.666016,4413.766602,2337.466553
14:06:03,1543649610,2018-12-01T07:33:30,2018-12-01T02:33:30,1.994,1693.55,9.65,8.91,11.15,830.92,833.82,201.350006,49.63,1.0244,181,0,15.208,2.04215,4.09,52624,23.566668,41.033333,46.333332,23.566668,40.366665,46.333332,3617057.000000,1174303.875000,233797.468750,16884.500000,4420.466797,2338.933350
14:06:33,1543649640,2018-12-01T07:34:00,2018-12-01T02:34:00,1.994,1694.55,9.63,8.87,11.12,830.84,833.90,200.733337,49.66,1.0245,181,0,15.205,2.04053,4.09,52608,22.066668,43.633335,50.099998,22.066668,41.533333,50.099998,3619854.500000,1175214.625000,234020.968750,16917.066406,4428.566895,2341.966553
14:07:03,1543649670,2018-12-01T07:34:30,2018-12-01T02:34:30,1.994,1695.54,9.62,8.88,11.12,830.95,833.86,199.516663,49.62,1.0245,181,0,15.206,2.04242,4.09,52591,21.066668,37.299999,42.866665,21.066668,37.233334,42.866665,3622480.500000,1176069.125000,234210.437500,16937.699219,4434.566895,2345.366699
14:07:33,1543649700,2018-12-01T07:35:00,2018-12-01T02:35:00,1.992,1696.54,9.61,8.82,11.12,830.93,833.89,196.833328,49.61,1.0246,181,0,15.207,2.02785,4.08,52575,21.366667,39.200001,42.733334,21.366667,38.666668,42.733334,3625154.750000,1176939.875000,234432.671875,16958.466797,4438.433105,2347.600098
14:08:03,1543649730,2018-12-01T07:35:30,2018-12-01T02:35:30,1.992,1697.53,9.61,8.81,11.12,830.98,833.89,200.316666,49.49,1.0246,181,0,15.205,2.04567,4.09,52559,22.366667,37.833332,49.700001,22.366667,37.799999,49.700001,3627919.250000,1177848.250000,234646.562500,16984.433594,4451.766602,2354.699951
14:08:33,1543649760,2018-12-01T07:36:00,2018-12-01T02:36:00,1.993,1698.53,9.59,8.83,11.11,830.90,833.83,197.083328,49.45,1.0246,181,0,15.206,2.03810,4.09,52543,24.100000,37.533333,43.633335,24.100000,37.333332,43.633335,3630807.250000,1178789.500000,234834.203125,16998.900391,4458.666504,2358.433350
14:09:03,1543649790,2018-12-01T07:36:30,2018-12-01T02:36:30,1.994,1699.53,9.58,8.79,11.07,830.85,833.76,201.000000,49.46,1.0246,181,0,15.207,2.05110,4.08,52527,23.466667,39.000000,43.033333,23.466667,38.166668,43.033333,3633638.500000,1179706.750000,235029.906250,17019.267578,4463.733398,2360.166748
14:09:33,1543649820,2018-12-01T07:37:00,2018-12-01T02:37:00,1.991,1700.52,9.56,8.76,11.07,830.81,833.79,200.750000,49.45,1.0247,181,0,15.206,2.04676,4.09,52511,19.966667,32.200001,35.733334,19.966667,32.200001,35.733334,3636115.500000,1180509.125000,235196.531250,17030.732422,4467.500000,2361.866699
14:10:03,1543649850,2018-12-01T07:37:30,2018-12-01T02:37:30,1.993,1701.52,9.55,8.76,11.06,830.92,833.87,200.750000,49.56,1.0248,181,0,15.205,2.05409,4.08,52495,19.299999,38.133335,42.266666,19.299999,37.433334,42.266666,3638623.000000,1181321.625000,235390.703125,17056.500000,4473.100098,2363.233398
14:10:33,1543649880,2018-12-01T07:38:00,2018-12-01T02:38:00,1.990,1702.52,9.54,8.74,11.07,831.05,833.87,201.966660,49.63,1.0249,181,0,15.205,2.04513,4.09,52478,21.333334,38.900002,42.000000,21.333334,38.366665,42.000000,3641307.750000,1182182.875000,235594.359375,17078.867188,4476.600098,2365.633301
14:11:03,1543649910,2018-12-01T07:38:30,2018-12-01T02:38:30,1.993,1703.51,9.53,8.93,11.02,830.84,833.64,197.633331,49.49,1.0246,181,0,15.214,2.03486,4.20,52491,22.366667,37.799999,47.933334,22.366667,37.533333,47.933334,3644208.750000,1183097.875000,235796.796875,17100.199219,4486.899902,2373.000000
14:11:33,1543649940,2018-12-01T07:39:00,2018-12-01T02:39:00,1.993,1704.51,9.54,9.22,11.04,830.99,833.32,201.100006,49.36,1.0242,181,0,15.217,2.05028,4.20,52503,23.133333,36.000000,41.333332,23.133333,35.700001,41.333332,3647183.250000,1184024.750000,235980.765625,17116.533203,4492.066895,2377.666748
14:12:03,1543649970,2018-12-01T07:39:30,2018-12-01T02:39:30,1.995,1705.50,9.53,9.41,11.02,830.81,833.00,197.583328,49.06,1.0238,181,0,15.222,2.03918,4.20,52515,25.933332,41.633335,45.000000,25.533333,40.033333,45.000000,3650674.250000,1185078.375000,236182.796875,17135.199219,4495.866699,2380.233398
14:12:33,1543650000,2018-12-01T07:40:00,2018-12-01T02:40:00,1.997,1706.50,9.55,9.58,11.02,830.92,832.74,197.833328,49.08,1.0235,181,0,15.224,2.03081,4.20,52526,20.466667,34.333332,39.533333,20.466667,34.333332,39.533333,3653244.000000,1185899.250000,236356.593750,17152.333984,4500.799805,2385.033447
14:13:03,1543650030,2018-12-01T07:40:30,2018-12-01T02:40:30,1.999,1707.50,9.56,9.70,11.05,830.91,832.50,202.000000,49.11,1.0231,181,0,15.227,2.04215,4.20,52536,20.633333,35.266666,39.866665,20.633333,35.266666,39.866665,3655894.500000,1186748.750000,236540.093750,17168.599609,4505.500000,2387.199951
14:13:33,1543650060,2018-12-01T07:41:00,2018-12-01T02:41:00,1.998,1708.50,9.57,9.81,11.08,830.99,832.47,199.949997,48.97,1.0230,181,0,15.227,2.04730,4.20,52546,20.933332,29.333334,32.666668,20.933332,29.333334,32.666668,3658404.500000,1187541.875000,236678.000000,17180.900391,4509.366699,2388.800049
14:14:03,1543650090,2018-12-01T07:41:30,2018-12-01T02:41:30,2.001,1709.50,9.58,9.89,11.10,830.91,832.39,200.250000,48.73,1.0229,181,0,15.227,2.03351,4.20,52556,19.466667,36.033333,40.466667,19.466667,36.033333,40.466667,3660933.500000,1188355.875000,236868.328125,17197.400391,4514.366699,2391.366699
14:14:33,1543650120,2018-12-01T07:42:00,2018-12-01T02:42:00,1.999,1710.50,9.58,9.92,11.08,830.91,832.17,195.833328,48.58,1.0227,181,0,15.228,2.04459,4.20,52565,21.033333,36.799999,43.500000,21.033333,36.799999,43.500000,3663528.250000,1189202.375000,237064.171875,17219.666016,4521.833496,2395.399902
14:15:03,1543650150,2018-12-01T07:42:30,2018-12-01T02:42:30,2.001,1711.50,9.59,10.00,11.11,830.95,832.12,203.283340,48.66,1.0226,181,0,15.228,2.04838,4.20,52575,21.033333,32.966667,38.500000,21.033333,32.966667,38.500000,3666057.750000,1190023.875000,237239.171875,17232.767578,4527.799805,2397.966553
14:15:33,1543650180,2018-12-01T07:43:00,2018-12-01T02:43:00,2.002,1712.50,9.60,10.07,11.09,831.03,832.17,200.466660,48.59,1.0226,181,0,15.229,2.05164,4.20,52583,21.500000,31.033333,34.966667,21.500000,31.033333,34.966667,3668497.500000,1190819.500000,237388.234375,17244.699219,4532.466797,2399.433350
14:16:03,1543650210,2018-12-01T07:43:30,2018-12-01T02:43:30,2.000,1713.50,9.60,10.11,11.13,830.95,832.20,201.300003,48.65,1.0226,181,0,15.231,2.04811,4.20,52592,20.200001,31.666666,34.933334,20.200001,31.533333,34.933334,3670907.750000,1191600.125000,237543.531250,17256.500000,4535.899902,2402.300049
14:16:33,1543650240,2018-12-01T07:44:00,2018-12-01T02:44:00,1.999,1714.50,9.61,10.13,11.12,830.98,832.14,199.016663,48.66,1.0225,181,0,15.231,2.03189,4.20,52601,20.866667,37.599998,42.566666,20.866667,36.900002,42.566666,3673480.250000,1192441.375000,237747.765625,17276.699219,4540.799805,2405.866699
14:17:03,1543650270,2018-12-01T07:44:30,2018-12-01T02:44:30,2.001,1715.50,9.60,10.17,11.08,830.98,832.14,200.083328,48.68,1.0225,181,0,15.229,2.04107,4.20,52609,19.000000,32.966667,35.466667,19.000000,32.966667,35.466667,3675878.250000,1193221.500000,237932.265625,17284.800781,4544.233398,2406.866699
14:17:33,1543650300,2018-12-01T07:45:00,2018-12-01T02:45:00,2.001,1716.50,9.60,10.19,11.09,830.87,832.04,203.566666,48.78,1.0224,181,0,15.231,2.05055,4.20,52617,19.366667,33.866665,35.333332,19.366667,33.733334,35.333332,3678276.750000,1194004.625000,238127.703125,17296.833984,4546.266602,2407.300049
14:18:03,1543650330,2018-12-01T07:45:30,2018-12-01T02:45:30,2.002,1717.50,9.61,10.20,11.13,830.98,832.04,201.466660,48.76,1.0224,181,0,15.231,2.05218,4.20,52625,17.933332,32.400002,38.099998,17.933332,32.400002,38.099998,3680599.750000,1194757.625000,238317.031250,17310.966797,4552.333496,2410.633301
14:18:33,1543650360,2018-12-01T07:46:00,2018-12-01T02:46:00,2.001,1718.50,9.60,10.21,11.13,830.95,831.98,201.183334,48.86,1.0223,181,0,15.230,2.05463,4.20,52633,20.233334,31.500000,32.933334,20.233334,31.500000,32.933334,3683031.000000,1195540.250000,238484.796875,17317.199219,4553.833496,2411.533447
14:19:03,1543650390,2018-12-01T07:46:30,2018-12-01T02:46:30,2.000,1719.51,9.60,10.23,11.14,830.90,831.98,198.266663,48.77,1.0223,181,0,15.230,2.04405,4.20,52641,20.833334,34.466667,39.833332,20.833334,33.900002,39.833332,3685555.500000,1196357.375000,238675.031250,17333.267578,4559.433105,2415.466553
14:19:33,1543650420,2018-12-01T07:47:00,2018-12-01T02:47:00,2.001,1720.51,9.60,10.20,11.10,830.87,831.83,199.300003,48.83,1.0222,181,0,15.230,2.03351,4.20,52648,21.299999,38.733334,43.066666,21.299999,38.066666,43.066666,3688224.750000,1197230.125000,238877.703125,17354.066406,4563.933105,2418.800049
14:20:03,1543650450,2018-12-01T07:47:30,2018-12-01T02:47:30,2.000,1721.51,9.59,10.20,11.13,830.87,831.98,200.149994,48.89,1.0224,181,0,15.231,2.03297,4.20,52656,20.400000,32.900002,38.433334,20.400000,32.900002,38.433334,3690638.250000,1198010.250000,239055.406250,17372.900391,4569.833496,2421.233398
14:20:33,1543650480,2018-12-01T07:48:00,2018-12-01T02:48:00,2.000,1722.51,9.60,10.23,11.09,830.93,832.04,201.516663,48.94,1.0224,181,0,15.231,2.05001,4.20,52663,21.433332,32.566666,35.033333,21.433332,32.566666,35.033333,3693048.500000,1198794.750000,239209.296875,17387.367188,4572.466797,2423.266602
14:21:03,1543650510,2018-12-01T07:48:30,2018-12-01T02:48:30,2.000,1723.51,9.60,10.21,11.11,831.03,832.01,202.250000,49.10,1.0224,181,0,15.231,2.04947,4.20,52670,21.000000,31.233334,35.833332,21.000000,31.233334,35.833332,3695442.500000,1199578.125000,239372.031250,17402.800781,4577.533203,2426.133301
14:21:33,1543650540,2018-12-01T07:49:00,2018-12-01T02:49:00,2.000,1724.51,9.60,10.23,11.10,831.00,831.93,201.666672,49.01,1.0223,181,0,15.230,2.04730,4.20,52677,20.133333,33.466667,38.933334,20.133333,33.466667,38.933334,3697917.750000,1200376.875000,239545.265625,17422.099609,4583.733398,2430.266602
14:22:03,1543650570,2018-12-01T07:49:30,2018-12-01T02:49:30,2.001,1725.51,9.60,10.22,11.11,830.87,831.91,199.533340,48.85,1.0223,181,0,15.230,2.04378,4.20,52684,20.633333,31.833334,33.900002,20.633333,31.833334,33.900002,3700391.500000,1201175.250000,239721.796875,17432.867188,4585.600098,2431.933350
14:22:33,1543650600,2018-12-01T07:50:00,2018-12-01T02:50:00,2.001,1726.51,9.59,10.18,11.10,830.82,831.83,200.533340,48.98,1.0222,181,0,15.230,2.04703,4.20,52691,21.700001,36.666668,38.066666,21.700001,36.666668,38.066666,3702995.250000,1202020.875000,239910.531250,17451.199219,4587.733398,2432.433350
14:23:03,1543650630,2018-12-01T07:50:30,2018-12-01T02:50:30,2.000,1727.51,9.60,10.20,11.09,830.85,831.98,200.550003,48.97,1.0223,181,0,15.229,2.04405,4.20,52698,21.766666,35.133335,36.966667,21.766666,35.133335,36.966667,3705590.500000,1202863.250000,240103.531250,17464.767578,4590.000000,2433.266602
14:23:33,1543650660,2018-12-01T07:51:00,2018-12-01T02:51:00,2.000,1728.51,9.60,10.19,11.10,830.98,831.98,200.733337,49.18,1.0223,181,0,15.229,2.04351,4.20,52704,20.266666,33.033333,37.200001,20.266666,33.033333,37.200001,3708098.250000,1203673.125000,240293.437500,17474.699219,4594.899902,2435.366699
14:24:03,1543650690,2018-12-01T07:51:30,2018-12-01T02:51:30,2.000,1729.51,9.59,10.16,11.14,830.92,831.98,201.716660,49.09,1.0224,181,0,15.230,2.05246,4.20,52711,19.799999,33.166668,35.833332,19.799999,33.166668,35.833332,3710590.500000,1204479.625000,240477.093750,17488.800781,4597.833496,2436.366699
14:24:33,1543650720,2018-12-01T07:52:00,2018-12-01T02:52:00,2.002,1730.51,9.59,10.18,11.14,830.95,831.96,199.066666,49.08,1.0223,181,0,15.231,2.04703,4.20,52717,21.299999,38.700001,44.033333,21.299999,38.400002,44.033333,3713211.250000,1205332.250000,240682.468750,17512.933594,4602.966797,2439.699951
14:25:03,1543650750,2018-12-01T07:52:30,2018-12-01T02:52:30,1.999,1731.51,9.59,10.17,11.09,831.00,832.04,201.166672,49.12,1.0224,181,0,15.229,2.03810,4.20,52723,20.933332,35.133335,38.733334,20.933332,35.133335,38.733334,3715754.250000,1206156.500000,240862.703125,17527.933594,4607.366699,2441.199951
14:25:33,1543650780,2018-12-01T07:53:00,2018-12-01T02:53:00,2.001,1732.51,9.60,10.13,11.10,830.87,832.04,198.233337,49.46,1.0224,181,0,15.230,2.03999,4.20,52729,20.000000,30.600000,35.433334,20.000000,30.600000,35.433334,3718090.500000,1206916.750000,241002.531250,17545.132813,4612.700195,2444.833252
14:26:03,1543650810,2018-12-01T07:53:30,2018-12-01T02:53:30,2.000,1733.51,9.60,10.16,11.10,830.98,832.12,201.816666,49.34,1.0225,181,0,15.229,2.05191,4.20,52735,19.299999,32.400002,34.700001,19.299999,32.400002,34.700001,3720476.750000,1207694.500000,241170.265625,17556.466797,4615.333496,2446.633301
14:26:33,1543650840,2018-12-01T07:54:00,2018-12-01T02:54:00,2.000,1734.51,9.60,10.14,11.11,830.93,831.88,200.833328,49.27,1.0222,181,0,15.230,2.05218,4.20,52741,21.933332,33.633335,37.099998,21.933332,33.633335,37.099998,3723038.750000,1208532.500000,241338.937500,17572.000000,4619.266602,2448.366699
14:27:03,1543650870,2018-12-01T07:54:30,2018-12-01T02:54:30,2.000,1735.51,9.61,10.12,11.14,830.85,832.06,201.433334,49.37,1.0224,181,0,15.230,2.05055,4.20,52747,23.466667,37.333332,46.733334,23.466667,37.133335,46.733334,3725807.250000,1209440.875000,241540.468750,17596.566406,4629.899902,2453.433350
14:27:33,1543650900,2018-12-01T07:55:00,2018-12-01T02:55:00,2.000,1736.51,9.60,10.13,11.08,830.79,832.12,199.399994,49.10,1.0225,181,0,15.229,2.03783,4.20,52753,20.966667,37.700001,41.533333,20.966667,37.633335,41.533333,3728390.500000,1210279.625000,241729.000000,17615.767578,4634.733398,2456.033447
14:28:03,1543650930,2018-12-01T07:55:30,2018-12-01T02:55:30,1.998,1737.51,9.61,10.13,11.10,830.87,831.93,201.283340,49.14,1.0222,181,0,15.229,2.04161,4.20,52758,21.733334,38.166668,43.400002,21.733334,37.833332,43.400002,3731073.250000,1211156.375000,241952.062500,17633.867188,4640.500000,2459.833252
14:28:33,1543650960,2018-12-01T07:56:00,2018-12-01T02:56:00,2.001,1738.51,9.60,10.12,11.10,830.79,832.01,202.383331,49.16,1.0224,181,0,15.228,2.05517,4.20,52764,18.366667,32.400002,37.433334,18.366667,32.400002,37.433334,3733425.000000,1211917.875000,242124.593750,17649.566406,4645.866699,2463.000000
14:29:03,1543650990,2018-12-01T07:56:30,2018-12-01T02:56:30,2.000,1739.51,9.60,10.11,11.10,830.85,832.04,200.183334,49.15,1.0224,181,0,15.228,2.04865,4.20,52769,20.600000,33.966667,42.833332,20.600000,33.966667,42.833332,3735956.500000,1212741.625000,242296.140625,17670.833984,4654.866699,2469.399902
14:29:33,1543651020,2018-12-01T07:57:00,2018-12-01T02:57:00,2.001,1740.51,9.60,10.09,11.14,830.98,832.20,203.750000,49.06,1.0226,181,0,15.228,2.05409,4.20,52775,20.733334,34.033333,39.700001,20.733334,34.033333,39.700001,3738468.250000,1213560.500000,242478.593750,17688.599609,4660.866699,2473.633301
14:30:03,1543651050,2018-12-01T07:57:30,2018-12-01T02:57:30,2.000,1741.51,9.60,10.07,11.15,830.85,832.09,201.266663,49.06,1.0225,181,0,15.229,2.05463,4.20,52780,20.833334,32.533333,37.200001,20.833334,32.533333,37.200001,3740965.750000,1214378.500000,242651.968750,17702.099609,4665.566895,2476.233398
14:30:33,1543651080,2018-12-01T07:58:00,2018-12-01T02:58:00,2.000,1742.51,9.60,10.09,11.11,830.82,832.04,200.883331,49.06,1.0224,181,0,15.227,2.04242,4.20,52785,21.733334,33.033333,36.299999,21.733334,33.033333,36.299999,3743500.750000,1215197.375000,242829.468750,17716.099609,4669.399902,2477.633301
14:31:03,1543651110,2018-12-01T07:58:30,2018-12-01T02:58:30,2.001,1743.51,9.60,10.08,11.09,830.82,832.01,202.483337,48.89,1.0224,181,0,15.230,2.05137,4.20,52790,21.500000,33.666668,36.666668,21.500000,33.666668,36.666668,3746036.500000,1216017.500000,243008.859375,17726.500000,4671.700195,2479.033447
14:31:33,1543651140,2018-12-01T07:59:00,2018-12-01T02:59:00,2.001,1744.51,9.60,10.05,11.10,830.82,832.01,200.233337,48.75,1.0224,181,0,15.228,2.04947,4.20,52795,20.400000,35.766666,41.400002,20.400000,35.766666,41.400002,3748580.250000,1216839.500000,243209.765625,17747.732422,4677.533203,2482.133301
14:32:03,1543651170,2018-12-01T07:59:30,2018-12-01T02:59:30,2.000,1745.51,9.60,10.05,11.10,830.87,832.09,198.750000,48.77,1.0225,181,0,15.230,2.03432,4.20,52800,18.266666,35.033333,42.833332,18.266666,35.033333,42.833332,3751061.500000,1217629.875000,243403.437500,17771.900391,4686.066895,2486.733398
14:32:33,1543651200,2018-12-01T08:00:00,2018-12-01T03:00:00,1.999,1746.51,9.59,10.05,11.07,830.90,832.17,201.516663,48.59,1.0226,181,0,15.227,2.05789,4.20,52805,20.966667,37.666668,40.366665,20.966667,37.433334,40.366665,3753679.500000,1218475.250000,243601.093750,17792.033203,4689.366699,2488.000000
14:33:03,1543651230,2018-12-01T08:00:30,2018-12-01T03:00:30,1.999,1747.51,9.58,10.06,11.10,830.88,832.09,200.050003,48.29,1.0226,181,0,15.227,2.03891,4.20,52810,19.333334,33.000000,35.033333,19.333334,33.000000,35.033333,3756128.000000,1219272.125000,243773.265625,17806.867188,4692.066895,2488.633301
14:33:33,1543651260,2018-12-01T08:01:00,2018-12-01T03:01:00,2.001,1748.51,9.58,10.05,11.10,831.01,832.17,201.566666,48.24,1.0227,181,0,15.226,2.05137,4.20,52814,19.433332,31.966667,33.733334,19.433332,31.966667,33.733334,3758481.000000,1220029.875000,243931.859375,17818.966797,4694.133301,2489.466553
14:34:03,1543651290,2018-12-01T08:01:30,2018-12-01T03:01:30,1.999,1749.51,9.56,10.05,11.09,830.94,832.10,201.233337,48.20,1.0227,181,0,15.227,2.05273,4.20,52819,20.000000,33.933334,38.599998,20.000000,33.933334,38.599998,3760947.750000,1220830.625000,244114.265625,17837.632813,4699.200195,2491.733398
14:34:33,1543651320,2018-12-01T08:02:00,2018-12-01T03:02:00,2.001,1750.51,9.57,10.01,11.08,830.88,832.10,199.983337,48.26,1.0226,181,0,15.228,2.05953,4.20,52823,20.666666,32.700001,38.333332,20.666666,32.700001,38.333332,3763457.250000,1221645.500000,244273.437500,17853.933594,4705.566895,2495.933350
14:35:03,1543651350,2018-12-01T08:02:30,2018-12-01T03:02:30,1.999,1751.51,9.56,9.99,11.06,830.86,832.20,200.000000,48.30,1.0228,181,0,15.225,2.04134,4.20,52828,20.400000,35.033333,40.233334,20.400000,35.033333,40.233334,3765944.750000,1222459.875000,244460.406250,17870.632813,4711.700195,2499.133301
14:35:33,1543651380,2018-12-01T08:03:00,2018-12-01T03:03:00,1.998,1752.51,9.55,10.00,11.06,831.05,832.26,202.466660,48.39,1.0229,181,0,15.228,2.05083,4.20,52832,20.633333,35.299999,39.566666,20.633333,35.233334,39.566666,3768445.000000,1223278.750000,244654.796875,17885.867188,4716.566895,2501.266602
14:36:03,1543651410,2018-12-01T08:03:30,2018-12-01T03:03:30,1.999,1753.51,9.54,9.98,11.06,830.89,832.18,201.633331,48.40,1.0228,181,0,15.225,2.03539,4.20,52837,22.433332,38.933334,44.299999,22.433332,38.533333,44.299999,3771136.000000,1224152.125000,244861.859375,17908.300781,4723.000000,2503.800049
14:36:33,1543651440,2018-12-01T08:04:00,2018-12-01T03:04:00,1.998,1754.51,9.54,9.96,11.04,831.05,832.15,198.050003,48.29,1.0228,181,0,15.224,2.05381,4.20,52841,23.299999,36.099998,40.766666,23.299999,36.099998,40.766666,3773842.750000,1225031.750000,245045.203125,17925.267578,4728.266602,2506.600098
14:37:03,1543651470,2018-12-01T08:04:30,2018-12-01T03:04:30,1.998,1755.51,9.53,9.94,11.06,830.84,832.19,198.716660,48.25,1.0229,181,0,15.226,2.02946,4.20,52845,21.066668,36.666668,39.833332,21.066668,36.666668,39.833332,3776441.750000,1225875.500000,245231.328125,17941.000000,4731.600098,2509.333252
14:37:33,1543651500,2018-12-01T08:05:00,2018-12-01T03:05:00,1.998,1756.50,9.51,9.96,11.01,830.87,832.03,201.333328,48.41,1.0228,181,0,15.228,2.05001,4.20,52849,20.166666,34.933334,40.033333,20.166666,34.933334,40.033333,3778915.000000,1226678.875000,245411.562500,17959.033203,4737.600098,2511.899902
14:38:03,1543651530,2018-12-01T08:05:30,2018-12-01T03:05:30,1.999,1757.50,9.50,9.92,10.98,830.87,832.24,199.550003,48.31,1.0231,181,0,15.227,2.02892,4.20,52853,21.233334,31.166666,38.733334,21.233334,31.166666,38.733334,3781435.250000,1227499.250000,245568.468750,17973.267578,4745.533203,2516.699951
14:38:33,1543651560,2018-12-01T08:06:00,2018-12-01T03:06:00,1.998,1758.50,9.51,9.94,11.01,830.95,832.08,198.066666,48.45,1.0228,181,0,15.227,2.05708,4.20,52857,21.366667,35.033333,38.066666,21.366667,35.033333,38.066666,3783973.250000,1228326.500000,245761.671875,17987.300781,4749.000000,2518.166748
14:39:03,1543651590,2018-12-01T08:06:30,2018-12-01T03:06:30,1.999,1759.50,9.50,9.92,11.02,830.90,832.16,198.833328,48.51,1.0230,181,0,15.226,2.03567,4.20,52861,19.700001,33.466667,38.700001,19.700001,33.466667,38.700001,3786355.000000,1229100.625000,245939.140625,18009.632813,4755.066895,2520.100098
14:39:33,1543651620,2018-12-01T08:07:00,2018-12-01T03:07:00,1.998,1760.50,9.49,9.86,11.01,830.93,832.27,201.250000,48.44,1.0231,181,0,15.226,2.05164,4.20,52865,19.200001,30.100000,33.200001,19.200001,30.100000,33.200001,3788694.750000,1229855.750000,246102.734375,18018.833984,4758.399902,2521.533447
14:40:03,1543651650,2018-12-01T08:07:30,2018-12-01T03:07:30,1.998,1761.50,9.49,9.90,11.02,830.90,832.19,200.100006,48.47,1.0230,181,0,15.225,2.04784,4.20,52869,21.766666,30.766666,33.266666,21.766666,30.766666,33.266666,3791213.000000,1230668.750000,246251.031250,18029.033203,4761.200195,2522.033447
14:40:33,1543651680,2018-12-01T08:08:00,2018-12-01T03:08:00,1.996,1762.50,9.48,9.88,10.97,830.88,832.18,200.699997,48.41,1.0231,181,0,15.225,2.03810,4.20,52872,19.533333,35.400002,39.566666,19.533333,35.400002,39.566666,3793635.500000,1231459.625000,246433.593750,18050.199219,4765.700195,2524.633301
14:41:03,1543651710,2018-12-01T08:08:30,2018-12-01T03:08:30,1.996,1763.50,9.48,9.87,10.99,830.85,832.12,198.466660,48.40,1.0230,181,0,15.224,2.03135,4.20,52876,20.166666,32.466667,35.533333,20.166666,32.466667,35.533333,3796016.500000,1232234.375000,246613.031250,18063.000000,4769.266602,2525.466553
14:41:33,1543651740,2018-12-01T08:09:00,2018-12-01T03:09:00,1.996,1764.49,9.46,9.84,10.99,830.90,832.21,200.266663,48.39,1.0232,181,0,15.225,2.04920,4.20,52879,21.799999,33.066666,33.833332,21.799999,33.066666,33.833332,3798554.250000,1233060.000000,246770.765625,18075.632813,4770.066895,2525.500000
14:42:03,1543651770,2018-12-01T08:09:30,2018-12-01T03:09:30,1.997,1765.49,9.46,9.84,10.97,830.85,832.13,200.433334,48.45,1.0231,181,0,15.225,2.05599,4.20,52883,21.533333,36.566666,38.966667,21.533333,36.566666,38.966667,3801137.000000,1233897.125000,246964.968750,18094.500000,4773.100098,2526.366699
14:42:33,1543651800,2018-12-01T08:10:00,2018-12-01T03:10:00,1.995,1766.49,9.45,9.83,10.97,830.72,832.26,201.016663,48.55,1.0233,181,0,15.224,2.04784,4.20,52887,20.966667,38.500000,43.066666,20.966667,38.333332,43.066666,3803738.250000,1234741.750000,247161.734375,18117.400391,4779.166504,2527.666748
14:43:03,1543651830,2018-12-01T08:10:30,2018-12-01T03:10:30,1.996,1767.49,9.45,9.83,10.96,830.80,832.05,199.500000,48.52,1.0230,181,0,15.225,2.05028,4.20,52890,19.666666,34.733334,38.266666,19.666666,34.733334,38.266666,3806218.750000,1235544.000000,247333.203125,18133.933594,4783.766602,2529.933350
14:43:33,1543651860,2018-12-01T08:11:00,2018-12-01T03:11:00,1.996,1768.49,9.43,9.84,10.95,830.84,832.13,200.250000,48.67,1.0232,181,0,15.225,2.04242,4.20,52893,21.100000,36.966667,40.200001,21.100000,36.966667,40.200001,3808771.750000,1236370.625000,247517.437500,18152.632813,4787.633301,2531.699951
14:44:03,1543651890,2018-12-01T08:11:30,2018-12-01T03:11:30,1.996,1769.48,9.43,9.81,10.94,830.89,832.21,200.866669,48.62,1.0233,181,0,15.224,2.04974,4.20,52897,21.233334,36.200001,42.166668,21.233334,36.200001,42.166668,3811339.250000,1237208.250000,247720.171875,18171.533203,4794.266602,2534.733398
14:44:33,1543651920,2018-12-01T08:12:00,2018-12-01T03:12:00,1.996,1770.48,9.42,9.79,10.93,830.66,832.03,202.149994,48.86,1.0231,181,0,15.224,2.05028,4.20,52900,21.266666,33.366665,35.333332,21.266666,33.366665,35.333332,3813851.250000,1238032.250000,247883.031250,18180.267578,4796.533203,2535.733398
14:45:03,1543651950,2018-12-01T08:12:30,2018-12-01T03:12:30,1.995,1771.48,9.41,9.78,10.94,830.76,832.13,199.283340,48.77,1.0232,181,0,15.225,2.03567,4.20,52903,20.500000,30.866667,30.900000,20.500000,30.866667,30.900000,3816298.250000,1238833.625000,248032.437500,18187.833984,4796.566895,2535.766602
14:45:33,1543651980,2018-12-01T08:13:00,2018-12-01T03:13:00,1.995,1772.48,9.40,9.78,10.93,830.79,832.14,200.366669,48.63,1.0233,181,0,15.225,2.03270,4.20,52906,19.566668,32.133335,34.400002,19.566668,32.133335,34.400002,3818668.250000,1239600.500000,248209.093750,18197.466797,4798.399902,2536.633301
14:46:03,1543652010,2018-12-01T08:13:30,2018-12-01T03:13:30,1.996,1773.48,9.40,9.78,10.91,830.77,832.09,197.683334,48.60,1.0232,181,0,15.223,2.03324,4.20,52909,21.333334,34.933334,37.333332,21.333334,34.933334,37.333332,3821208.250000,1240421.250000,248381.437500,18212.933594,4800.866699,2538.066650
14:46:33,1543652040,2018-12-01T08:14:00,2018-12-01T03:14:00,1.995,1774.47,9.39,9.70,10.90,830.71,832.22,200.116669,48.46,1.0235,181,0,15.219,2.05028,4.12,52897,21.400000,35.099998,38.833332,21.400000,35.099998,38.833332,3823770.250000,1241253.625000,248544.265625,18233.232422,4804.933105,2540.600098
14:47:03,1543652070,2018-12-01T08:14:30,2018-12-01T03:14:30,1.993,1775.47,9.38,9.50,10.89,830.74,832.59,200.566666,48.38,1.0240,181,0,15.214,2.04703,4.12,52881,20.433332,33.666668,40.500000,20.433332,33.666668,40.500000,3826287.000000,1242062.625000,248707.093750,18253.066406,4811.600098,2544.366699
14:47:33,1543652100,2018-12-01T08:15:00,2018-12-01T03:15:00,1.994,1776.47,9.36,9.37,10.90,830.75,832.68,198.616669,48.49,1.0241,181,0,15.211,2.03378,4.11,52865,19.733334,30.366667,32.966667,19.733334,30.366667,32.966667,3828603.000000,1242810.875000,248864.328125,18265.500000,4814.466797,2545.533447
14:48:03,1543652130,2018-12-01T08:15:30,2018-12-01T03:15:30,1.992,1777.46,9.33,9.23,10.86,830.83,832.92,198.583328,48.57,1.0245,181,0,15.210,2.04622,4.11,52849,20.033333,32.166668,36.066666,20.033333,32.166668,36.066666,3831058.500000,1243609.375000,249031.140625,18276.232422,4818.299805,2548.366699
14:48:33,1543652160,2018-12-01T08:16:00,2018-12-01T03:16:00,1.991,1778.46,9.32,9.11,10.82,830.91,833.14,197.416672,48.65,1.0248,181,0,15.207,2.04486,4.11,52833,20.700001,31.966667,34.066666,20.700001,31.966667,34.066666,3833458.500000,1244388.750000,249200.468750,18287.000000,4820.133301,2549.133301
14:49:03,1543652190,2018-12-01T08:16:30,2018-12-01T03:16:30,1.990,1779.45,9.30,8.99,10.80,830.97,833.30,197.550003,48.71,1.0251,181,0,15.207,2.03162,4.10,52817,20.766666,34.133335,37.533333,20.766666,34.133335,37.533333,3835958.250000,1245198.125000,249380.203125,18301.099609,4823.899902,2549.699951
14:49:33,1543652220,2018-12-01T08:17:00,2018-12-01T03:17:00,1.989,1780.45,9.26,8.92,10.77,830.88,833.34,197.333328,48.58,1.0253,179,0,15.207,2.02569,4.11,52800,20.700001,32.066666,34.633335,20.700001,32.066666,34.633335,3838425.000000,1246002.000000,249543.937500,18308.000000,4827.366699,2550.100098
14:50:03,1543652250,2018-12-01T08:17:30,2018-12-01T03:17:30,2.001,1781.45,9.24,8.80,10.74,830.91,833.39,202.416672,48.39,1.0255,179,0,15.279,2.04432,4.11,52784,21.000000,35.366665,38.666668,21.000000,35.366665,38.666668,3840979.500000,1246831.750000,249727.093750,18322.599609,4831.166504,2551.633301
14:50:33,1543652280,2018-12-01T08:18:00,2018-12-01T03:18:00,2.000,1782.45,9.22,8.77,10.74,830.86,833.42,202.816666,48.52,1.0256,179,0,15.278,2.05953,4.10,52768,22.533333,34.433334,35.533333,22.533333,34.433334,35.533333,3843653.500000,1247698.625000,249907.796875,18331.867188,4832.600098,2552.000000
14:51:03,1543652310,2018-12-01T08:18:30,2018-12-01T03:18:30,1.997,1783.45,9.20,8.71,10.68,830.94,833.51,198.800003,48.64,1.0258,179,0,15.276,2.03432,4.10,52752,21.866667,35.900002,38.799999,21.866667,35.866665,38.799999,3846305.500000,1248560.375000,250095.296875,18340.666016,4835.600098,2553.100098
14:51:33,1543652340,2018-12-01T08:19:00,2018-12-01T03:19:00,1.998,1784.44,9.18,8.65,10.70,830.90,833.51,198.699997,48.35,1.0258,179,0,15.275,2.05925,4.10,52735,21.000000,34.133335,36.599998,21.000000,34.066666,36.599998,3848822.750000,1249378.000000,250270.500000,18354.699219,4838.133301,2554.933350
14:52:03,1543652370,2018-12-01T08:19:30,2018-12-01T03:19:30,1.996,1785.44,9.16,8.60,10.68,830.93,833.60,199.666672,48.65,1.0260,179,0,15.274,2.03486,4.10,52720,21.433332,34.633335,39.599998,21.433332,34.633335,39.599998,3851393.500000,1250213.875000,250456.359375,18368.333984,4844.366699,2556.533447
14:52:33,1543652400,2018-12-01T08:20:00,2018-12-01T03:20:00,1.996,1786.44,9.12,8.53,10.65,830.89,833.60,200.766663,48.72,1.0262,179,0,15.274,2.04296,4.10,52703,21.100000,34.500000,40.033333,21.100000,34.500000,40.033333,3853911.000000,1251037.375000,250655.828125,18384.166016,4850.966797,2558.699951
14:53:03,1543652430,2018-12-01T08:20:30,2018-12-01T03:20:30,1.996,1787.44,9.11,8.48,10.64,830.86,833.61,199.483337,48.54,1.0262,179,0,15.273,2.04134,4.09,52688,20.900000,32.799999,35.500000,20.900000,32.799999,35.500000,3856421.250000,1251847.500000,250818.765625,18392.132813,4853.666504,2561.033447
14:53:33,1543652460,2018-12-01T08:21:00,2018-12-01T03:21:00,1.993,1788.44,9.08,8.45,10.62,831.00,833.72,198.716660,48.51,1.0265,179,0,15.273,2.04026,4.10,52671,20.466667,32.633335,34.533333,20.466667,32.633335,34.533333,3858863.500000,1252637.125000,250993.000000,18403.099609,4855.466797,2562.033447
14:54:03,1543652490,2018-12-01T08:21:30,2018-12-01T03:21:30,1.994,1789.43,9.08,8.40,10.56,831.05,833.93,196.483337,48.43,1.0267,179,0,15.272,2.04107,4.09,52655,21.600000,34.433334,36.166668,21.600000,34.433334,36.166668,3861510.500000,1253499.125000,251165.968750,18413.000000,4857.166504,2562.733398
14:54:33,1543652520,2018-12-01T08:22:00,2018-12-01T03:22:00,1.993,1790.43,9.05,8.38,10.57,830.93,833.70,201.883331,48.75,1.0266,179,0,15.273,2.05246,4.09,52639,20.133333,33.566666,39.133335,20.133333,33.566666,39.133335,3863949.500000,1254286.125000,251354.171875,18429.367188,4863.399902,2565.899902
14:55:03,1543652550,2018-12-01T08:22:30,2018-12-01T03:22:30,1.993,1791.43,9.03,8.36,10.56,830.96,833.79,201.399994,48.79,1.0267,179,0,15.273,2.05409,4.09,52622,21.100000,34.066666,35.833332,21.100000,34.066666,35.833332,3866433.000000,1255100.000000,251534.093750,18442.300781,4865.366699,2567.300049
14:55:33,1543652580,2018-12-01T08:23:00,2018-12-01T03:23:00,1.996,1792.42,9.02,8.35,10.54,831.01,833.74,200.333328,48.68,1.0267,179,0,15.271,2.06279,4.09,52606,22.633333,36.700001,38.733334,22.633333,36.700001,38.733334,3869146.500000,1255981.125000,251726.468750,18454.300781,4867.266602,2568.666748
14:56:03,1543652610,2018-12-01T08:23:30,2018-12-01T03:23:30,1.993,1793.42,9.01,8.29,10.48,830.96,833.81,202.100006,48.54,1.0269,179,0,15.273,2.05844,4.09,52590,20.600000,35.066666,37.766666,20.600000,35.066666,37.766666,3871674.750000,1256800.000000,251902.593750,18470.933594,4870.133301,2569.899902
14:56:33,1543652640,2018-12-01T08:24:00,2018-12-01T03:24:00,1.992,1794.42,8.99,8.29,10.52,830.97,833.77,200.449997,48.62,1.0269,179,0,15.271,2.04622,4.09,52573,20.866667,34.599998,37.066666,20.866667,34.599998,37.066666,3874248.750000,1257632.625000,252086.296875,18478.666016,4873.033203,2570.533447
14:57:03,1543652670,2018-12-01T08:24:30,2018-12-01T03:24:30,1.994,1795.41,8.98,8.25,10.51,831.00,833.82,202.416672,48.85,1.0270,179,0,15.271,2.05490,4.09,52557,19.933332,33.233334,34.333332,19.933332,33.233334,34.333332,3876720.750000,1258430.750000,252263.906250,18489.099609,4874.433105,2571.933350
14:57:33,1543652700,2018-12-01T08:25:00,2018-12-01T03:25:00,1.992,1796.41,8.97,8.21,10.49,830.92,833.90,202.916672,48.62,1.0271,179,0,15.271,2.05789,4.08,52541,21.033333,31.833334,33.599998,21.033333,31.833334,33.599998,3879188.000000,1259229.625000,252420.265625,18496.632813,4876.333496,2573.033447
14:58:03,1543652730,2018-12-01T08:25:30,2018-12-01T03:25:30,1.989,1797.40,8.97,8.22,10.49,830.84,833.82,196.850006,48.68,1.0270,178,0,15.271,2.03864,4.09,52525,19.766666,33.166668,34.700001,19.766666,33.166668,34.700001,3881639.750000,1260028.625000,252586.265625,18506.166016,4877.799805,2573.699951
14:58:33,1543652760,2018-12-01T08:26:00,2018-12-01T03:26:00,1.997,1798.40,8.95,8.17,10.47,830.92,834.08,200.449997,48.68,1.0274,178,0,15.304,2.05218,4.08,52509,20.266666,33.799999,35.833332,20.266666,33.799999,35.833332,3884092.750000,1260822.875000,252763.828125,18519.966797,4880.200195,2575.166748
14:59:03,1543652790,2018-12-01T08:26:30,2018-12-01T03:26:30,1.997,1799.40,8.92,8.20,10.40,830.93,833.83,200.949997,48.78,1.0272,178,0,15.312,2.05164,4.20,52506,19.900000,32.133335,35.700001,19.900000,32.133335,35.700001,3886522.750000,1261611.500000,252944.093750,18530.132813,4883.966797,2577.699951
14:59:33,1543652820,2018-12-01T08:27:00,2018-12-01T03:27:00,1.999,1800.40,8.92,8.48,10.45,831.14,833.52,199.766663,48.83,1.0268,178,0,15.315,2.03810,4.20,52519,21.133333,33.366665,34.599998,21.133333,33.366665,34.599998,3889023.500000,1262426.000000,253118.734375,18541.933594,4885.466797,2578.333252
15:00:03,1543652850,2018-12-01T08:27:30,2018-12-01T03:27:30,1.998,1801.40,8.93,8.71,10.43,831.11,833.18,202.033340,48.94,1.0264,178,0,15.320,2.04053,4.20,52531,19.766666,33.233334,36.466667,19.766666,33.233334,36.466667,3891406.500000,1263205.375000,253281.031250,18556.800781,4888.799805,2579.800049
15:00:33,1543652880,2018-12-01T08:28:00,2018-12-01T03:28:00,2.000,1802.40,8.95,8.92,10.48,831.00,833.01,200.266663,49.05,1.0261,178,0,15.322,2.04432,4.20,52542,19.400000,34.033333,38.833332,19.400000,34.033333,38.833332,3893794.750000,1263981.250000,253460.906250,18576.566406,4892.833496,2581.633301
15:01:03,1543652910,2018-12-01T08:28:30,2018-12-01T03:28:30,2.001,1803.40,8.97,9.07,10.48,831.08,832.77,200.066666,49.15,1.0257,178,0,15.326,2.04161,4.20,52552,19.666666,34.066666,38.799999,19.666666,34.066666,38.799999,3896253.000000,1264780.000000,253654.468750,18587.132813,4897.966797,2584.533447
15:01:33,1543652940,2018-12-01T08:29:00,2018-12-01T03:29:00,2.004,1804.40,8.97,9.17,10.44,830.95,832.48,200.916672,48.91,1.0253,178,0,15.328,2.04351,4.20,52562,20.166666,34.000000,39.533333,20.166666,34.000000,39.533333,3898684.750000,1265569.125000,253831.859375,18600.632813,4902.533203,2588.933350
15:02:03,1543652970,2018-12-01T08:29:30,2018-12-01T03:29:30,2.004,1805.40,9.00,9.28,10.51,830.89,832.53,203.500000,48.96,1.0253,178,0,15.327,2.06389,4.20,52571,22.766666,35.833332,38.866665,22.766666,35.833332,38.866665,3901249.000000,1266402.625000,254006.234375,18616.333984,4905.700195,2591.000000
15:02:33,1543653000,2018-12-01T08:30:00,2018-12-01T03:30:00,2.003,1806.41,9.00,9.36,10.53,831.07,832.32,202.733337,48.75,1.0250,178,0,15.327,2.05816,4.20,52580,23.700001,35.533333,36.833332,23.700001,35.533333,36.833332,3903953.750000,1267284.500000,254181.062500,18625.400391,4907.133301,2591.933350
15:03:03,1543653030,2018-12-01T08:30:30,2018-12-01T03:30:30,2.004,1807.41,9.02,9.39,10.48,831.07,832.44,202.733337,48.49,1.0251,178,0,15.328,2.06361,4.20,52589,21.566668,32.733334,34.366665,21.566668,32.733334,34.366665,3906485.000000,1268106.875000,254343.062500,18635.699219,4908.899902,2593.500000
15:03:33,1543653060,2018-12-01T08:31:00,2018-12-01T03:31:00,2.005,1808.41,9.02,9.45,10.50,831.12,832.21,200.766663,48.53,1.0248,178,0,15.329,2.05490,4.20,52598,20.366667,31.633333,33.633335,20.366667,31.633333,33.633335,3908990.500000,1268926.625000,254508.859375,18646.599609,4911.333496,2594.466553
15:04:03,1543653090,2018-12-01T08:31:30,2018-12-01T03:31:30,2.006,1809.41,9.03,9.49,10.53,831.01,832.33,200.616669,48.48,1.0250,178,0,15.330,2.04811,4.20,52607,21.033333,34.933334,36.733334,21.033333,34.933334,36.733334,3911550.250000,1269750.625000,254684.140625,18657.300781,4913.033203,2595.533447
15:04:33,1543653120,2018-12-01T08:32:00,2018-12-01T03:32:00,2.007,1810.42,9.03,9.52,10.55,831.12,832.28,197.966660,48.51,1.0249,178,0,15.328,2.04622,4.20,52615,23.366667,39.233334,43.866665,23.366667,38.700001,43.866665,3914325.250000,1270657.875000,254893.000000,18675.099609,4917.833496,2598.666748
15:05:03,1543653150,2018-12-01T08:32:30,2018-12-01T03:32:30,2.007,1811.42,9.04,9.56,10.56,831.06,832.28,200.916672,48.47,1.0249,178,0,15.330,2.04676,4.20,52623,22.866667,39.033333,43.133335,22.866667,38.933334,43.133335,3917147.250000,1271574.750000,255088.500000,18694.632813,4922.666504,2600.466553
15:05:33,1543653180,2018-12-01T08:33:00,2018-12-01T03:33:00,2.008,1812.43,9.05,9.57,10.60,831.03,832.12,203.850006,48.60,1.0246,178,0,15.329,2.05246,4.20,52631,22.799999,36.766666,38.500000,22.799999,36.766666,38.500000,3919866.250000,1272458.875000,255272.500000,18705.166016,4925.266602,2600.766602
15:06:03,1543653210,2018-12-01T08:33:30,2018-12-01T03:33:30,2.005,1813.43,9.05,9.62,10.57,830.93,832.28,199.183334,48.65,1.0248,178,0,15.331,2.04947,4.20,52639,20.566668,33.200001,34.599998,20.566668,33.200001,34.599998,3922350.750000,1273269.500000,255446.937500,18716.466797,4926.733398,2601.866699
15:06:33,1543653240,2018-12-01T08:34:00,2018-12-01T03:34:00,2.007,1814.43,9.05,9.59,10.56,831.06,832.12,203.149994,48.42,1.0246,178,0,15.329,2.06852,4.20,52646,22.000000,32.733334,37.666668,22.000000,32.733334,37.666668,3924833.250000,1274077.875000,255600.859375,18732.199219,4931.466797,2605.233398
15:07:03,1543653270,2018-12-01T08:34:30,2018-12-01T03:34:30,2.008,1815.44,9.06,9.60,10.54,831.13,832.08,201.216660,48.33,1.0245,178,0,15.330,2.04865,4.20,52654,20.966667,31.833334,37.366665,20.966667,31.833334,37.366665,3927330.500000,1274880.750000,255763.859375,18744.367188,4937.533203,2608.366699
15:07:33,1543653300,2018-12-01T08:35:00,2018-12-01T03:35:00,2.006,1816.44,9.06,9.65,10.60,831.08,832.19,202.483337,48.50,1.0247,178,0,15.330,2.06279,4.20,52661,21.433332,34.366665,37.266666,21.433332,34.366665,37.266666,3929967.500000,1275735.625000,255939.000000,18756.599609,4941.233398,2610.000000
15:08:03,1543653330,2018-12-01T08:35:30,2018-12-01T03:35:30,2.006,1817.44,9.04,9.62,10.57,831.00,832.12,202.699997,48.46,1.0247,178,0,15.331,2.05544,4.20,52668,21.000000,32.433334,34.933334,21.000000,32.433334,34.933334,3932596.750000,1276584.625000,256090.828125,18767.566406,4943.866699,2611.500000
15:08:33,1543653360,2018-12-01T08:36:00,2018-12-01T03:36:00,2.006,1818.44,9.04,9.65,10.58,831.08,832.18,203.616669,48.42,1.0247,178,0,15.332,2.05246,4.20,52675,21.166666,32.566666,36.099998,21.166666,32.566666,36.099998,3935147.000000,1277407.750000,256256.859375,18776.632813,4947.000000,2614.166748
15:09:03,1543653390,2018-12-01T08:36:30,2018-12-01T03:36:30,2.007,1819.45,9.05,9.63,10.58,831.11,832.25,200.083328,48.35,1.0248,178,0,15.331,2.04351,4.20,52682,19.333334,34.633335,37.833332,19.333334,34.633335,37.833332,3937613.750000,1278203.875000,256442.640625,18789.533203,4950.200195,2616.366699
15:09:33,1543653420,2018-12-01T08:37:00,2018-12-01T03:37:00,2.006,1820.45,9.05,9.62,10.60,831.06,832.28,201.750000,48.32,1.0248,178,0,15.331,2.06334,4.20,52689,21.666666,36.299999,40.666668,21.666666,36.299999,40.666668,3940249.500000,1279064.500000,256623.937500,18802.867188,4955.066895,2620.399902
15:10:03,1543653450,2018-12-01T08:37:30,2018-12-01T03:37:30,2.005,1821.45,9.04,9.62,10.57,831.16,832.26,202.800003,48.24,1.0248,178,0,15.330,2.04215,4.20,52696,21.733334,31.299999,33.400002,21.733334,31.299999,33.400002,3942799.000000,1279889.750000,256766.328125,18813.333984,4956.966797,2622.166748
15:10:33,1543653480,2018-12-01T08:38:00,2018-12-01T03:38:00,2.007,1822.46,9.05,9.61,10.61,831.16,832.17,201.683334,48.28,1.0247,178,0,15.331,2.05789,4.20,52702,20.799999,31.900000,32.799999,20.799999,31.900000,32.799999,3945260.750000,1280689.625000,256910.500000,18825.267578,4957.799805,2622.166748
15:11:03,1543653510,2018-12-01T08:38:30,2018-12-01T03:38:30,2.007,1823.46,9.05,9.59,10.60,831.06,832.23,200.883331,48.25,1.0248,178,0,15.330,2.06798,4.20,52709,18.700001,28.833334,30.533333,18.700001,28.833334,30.533333,3947523.250000,1281422.375000,257042.859375,18836.867188,4959.833496,2622.600098
15:11:33,1543653540,2018-12-01T08:39:00,2018-12-01T03:39:00,2.006,1824.46,9.03,9.59,10.59,830.86,832.20,203.033340,48.25,1.0248,178,0,15.330,2.05599,4.20,52715,20.933332,32.900002,36.233334,20.933332,32.900002,36.233334,3950048.250000,1282244.000000,257202.796875,18846.132813,4964.333496,2623.366699
15:12:03,1543653570,2018-12-01T08:39:30,2018-12-01T03:39:30,2.006,1825.47,9.03,9.58,10.57,831.07,832.23,202.083328,48.31,1.0248,178,0,15.330,2.06389,4.20,52721,19.700001,30.533333,34.933334,19.700001,30.533333,34.933334,3952482.500000,1283034.625000,257363.140625,18855.333984,4969.233398,2624.899902
15:12:33,1543653600,2018-12-01T08:40:00,2018-12-01T03:40:00,2.007,1826.47,9.03,9.58,10.55,831.09,832.26,201.699997,48.33,1.0249,178,0,15.331,2.05708,4.20,52727,22.500000,34.366665,39.166668,22.500000,34.366665,39.166668,3955129.500000,1283893.875000,257542.640625,18862.099609,4974.033203,2628.966553
15:13:03,1543653630,2018-12-01T08:40:30,2018-12-01T03:40:30,2.005,1827.47,9.02,9.57,10.56,830.96,832.26,201.716660,48.24,1.0249,178,0,15.330,2.06798,4.20,52734,21.700001,35.733334,42.733334,21.700001,35.733334,42.733334,3957784.500000,1284756.875000,257724.906250,18880.699219,4981.566895,2634.033447
15:13:33,1543653660,2018-12-01T08:41:00,2018-12-01T03:41:00,2.007,1828.48,9.02,9.55,10.53,831.12,832.29,198.833328,48.33,1.0250,178,0,15.329,2.06443,4.20,52739,20.500000,33.799999,37.099998,20.500000,33.799999,37.099998,3960236.000000,1285553.875000,257903.406250,18894.300781,4984.966797,2636.600098
15:14:03,1543653690,2018-12-01T08:41:30,2018-12-01T03:41:30,2.004,1829.48,8.99,9.55,10.56,831.07,832.21,200.633331,48.42,1.0250,178,0,15.330,2.04378,4.20,52745,19.799999,32.599998,34.066666,19.799999,32.599998,34.066666,3962635.750000,1286335.875000,258080.000000,18903.699219,4986.166504,2637.733398
15:14:33,1543653720,2018-12-01T08:42:00,2018-12-01T03:42:00,2.006,1830.48,8.99,9.53,10.52,831.10,832.32,202.399994,48.58,1.0251,178,0,15.329,2.04405,4.20,52751,20.833334,33.099998,37.266666,20.833334,33.099998,37.266666,3965057.500000,1287127.125000,258255.406250,18916.400391,4990.566895,2641.333252
15:15:03,1543653750,2018-12-01T08:42:30,2018-12-01T03:42:30,2.004,1831.48,8.99,9.53,10.56,831.02,832.21,202.149994,48.66,1.0250,178,0,15.330,2.04540,4.20,52756,20.633333,32.266666,38.966667,20.633333,32.266666,38.966667,3967477.250000,1287912.875000,258419.796875,18935.333984,4997.299805,2646.366699
15:15:33,1543653780,2018-12-01T08:43:00,2018-12-01T03:43:00,2.004,1832.48,8.98,9.49,10.52,830.92,832.21,200.350006,48.74,1.0250,178,0,15.329,2.03837,4.20,52762,20.366667,34.233334,37.966667,20.366667,34.233334,37.966667,3969851.000000,1288694.750000,258603.093750,18952.166016,5001.600098,2648.000000
15:16:03,1543653810,2018-12-01T08:43:30,2018-12-01T03:43:30,2.003,1833.49,8.97,9.50,10.54,830.95,832.27,201.716660,48.79,1.0251,178,0,15.329,2.05572,4.20,52768,20.900000,33.066666,36.966667,20.900000,33.066666,36.966667,3972300.000000,1289493.500000,258771.406250,18965.466797,5005.066895,2650.633301
15:16:33,1543653840,2018-12-01T08:44:00,2018-12-01T03:44:00,2.004,1834.49,8.97,9.49,10.51,831.00,832.16,201.966660,48.82,1.0250,178,0,15.328,2.04838,4.20,52773,20.333334,32.566666,35.533333,20.333334,32.566666,35.533333,3974795.250000,1290295.250000,258947.562500,18977.400391,5007.399902,2652.966553
15:17:03,1543653870,2018-12-01T08:44:30,2018-12-01T03:44:30,2.004,1835.49,8.96,9.46,10.48,831.08,832.27,200.449997,48.86,1.0251,178,0,15.329,2.04296,4.20,52778,21.533333,34.666668,38.200001,21.533333,34.666668,38.200001,3977283.000000,1291110.375000,259129.500000,18988.300781,5010.833496,2656.033447
15:17:33,1543653900,2018-12-01T08:45:00,2018-12-01T03:45:00,2.004,1836.49,8.96,9.45,10.47,831.10,832.27,199.133331,48.72,1.0251,178,0,15.328,2.05055,4.20,52783,19.600000,30.233334,34.233334,19.600000,30.233334,34.233334,3979625.500000,1291869.750000,259284.562500,19000.933594,5014.600098,2659.000000
15:18:03,1543653930,2018-12-01T08:45:30,2018-12-01T03:45:30,2.004,1837.49,8.95,9.44,10.51,831.03,832.17,199.883331,48.71,1.0251,178,0,15.328,2.04947,4.20,52788,20.766666,33.666668,35.400002,20.766666,33.599998,35.400002,3982194.500000,1292695.500000,259451.140625,19015.033203,5016.633301,2659.433350
15:18:33,1543653960,2018-12-01T08:46:00,2018-12-01T03:46:00,2.002,1838.50,8.93,9.43,10.48,831.11,832.23,201.233337,48.54,1.0252,178,0,15.328,2.05653,4.20,52793,21.133333,37.700001,40.466667,21.133333,37.466667,40.466667,3984760.750000,1293530.375000,259642.000000,19031.767578,5019.566895,2661.766602
15:19:03,1543653990,2018-12-01T08:46:30,2018-12-01T03:46:30,2.003,1839.50,8.93,9.39,10.48,831.11,832.28,200.516663,48.79,1.0253,178,0,15.328,2.04676,4.20,52798,17.533333,31.166666,34.633335,17.533333,31.166666,34.633335,3986950.500000,1294235.875000,259814.406250,19047.900391,5023.000000,2664.333252
15:19:33,1543654020,2018-12-01T08:47:00,2018-12-01T03:47:00,2.001,1840.50,8.93,9.39,10.44,831.01,832.38,202.199997,48.83,1.0254,178,0,15.327,2.05300,4.20,52803,19.900000,32.266666,34.733334,19.900000,32.266666,34.733334,3989364.500000,1295012.875000,260002.031250,19058.632813,5025.066895,2666.000000
15:20:03,1543654050,2018-12-01T08:47:30,2018-12-01T03:47:30,2.003,1841.50,8.93,9.41,10.47,831.16,832.33,200.366669,49.00,1.0253,178,0,15.327,2.04622,4.20,52808,19.966667,30.033333,37.400002,19.966667,30.033333,37.400002,3991770.500000,1295795.250000,260150.531250,19074.566406,5033.333496,2669.233398
15:20:33,1543654080,2018-12-01T08:48:00,2018-12-01T03:48:00,2.002,1842.50,8.93,9.37,10.44,831.06,832.25,199.566666,49.02,1.0252,178,0,15.328,2.03972,4.20,52812,22.866667,35.799999,37.966667,22.866667,35.799999,37.966667,3994425.000000,1296665.125000,260325.062500,19086.333984,5036.233398,2670.633301
15:21:03,1543654110,2018-12-01T08:48:30,2018-12-01T03:48:30,2.003,1843.50,8.92,9.38,10.44,831.14,832.44,202.583328,48.87,1.0255,178,0,15.327,2.06062,4.20,52817,20.966667,34.166668,37.733334,20.966667,34.166668,37.733334,3996913.000000,1297476.125000,260505.000000,19097.199219,5040.133301,2672.800049
15:21:33,1543654140,2018-12-01T08:49:00,2018-12-01T03:49:00,2.004,1844.50,8.92,9.39,10.45,831.19,832.46,201.566666,48.82,1.0255,178,0,15.326,2.06225,4.20,52821,21.033333,35.766666,38.033333,21.033333,35.766666,38.033333,3999451.750000,1298299.375000,260690.093750,19110.566406,5042.799805,2675.466553
15:22:03,1543654170,2018-12-01T08:49:30,2018-12-01T03:49:30,2.002,1845.50,8.91,9.35,10.40,831.01,832.39,201.983337,48.96,1.0255,178,0,15.327,2.05925,4.20,52826,20.633333,33.933334,35.799999,20.633333,33.933334,35.799999,4001927.250000,1299100.000000,260877.328125,19125.900391,5044.500000,2676.399902
15:22:33,1543654200,2018-12-01T08:50:00,2018-12-01T03:50:00,2.003,1846.51,8.91,9.34,10.46,831.14,832.26,200.566666,49.00,1.0253,178,0,15.327,2.06279,4.20,52830,19.333334,35.599998,41.200001,19.333334,35.599998,41.200001,4004300.500000,1299868.125000,261072.640625,19153.333984,5051.000000,2678.433350
15:23:03,1543654230,2018-12-01T08:50:30,2018-12-01T03:50:30,2.001,1847.51,8.91,9.32,10.44,831.06,832.45,201.366669,48.98,1.0255,178,0,15.325,2.05816,4.20,52835,21.133333,33.033333,36.933334,21.133333,33.033333,36.933334,4006770.750000,1300673.875000,261236.531250,19170.033203,5054.933105,2680.600098
15:23:33,1543654260,2018-12-01T08:51:00,2018-12-01T03:51:00,2.002,1848.51,8.91,9.30,10.41,831.19,832.39,201.783340,48.96,1.0255,178,0,15.326,2.04513,4.20,52839,22.333334,35.966667,42.599998,22.333334,35.966667,42.599998,4009343.250000,1301513.625000,261411.640625,19193.300781,5060.833496,2685.466553
15:24:03,1543654290,2018-12-01T08:51:30,2018-12-01T03:51:30,2.002,1849.51,8.90,9.30,10.43,831.15,832.47,201.433334,48.96,1.0256,178,0,15.326,2.03972,4.20,52843,22.233334,34.933334,39.333332,22.233334,34.933334,39.333332,4011899.500000,1302352.750000,261574.562500,19211.833984,5065.333496,2689.733398
15:24:33,1543654320,2018-12-01T08:52:00,2018-12-01T03:52:00,2.002,1850.51,8.88,9.30,10.40,831.21,832.42,204.316666,49.00,1.0256,178,0,15.326,2.06062,4.20,52847,21.466667,33.966667,35.833332,21.466667,33.966667,35.833332,4014432.750000,1303177.125000,261736.765625,19223.433594,5067.600098,2690.433350
15:25:03,1543654350,2018-12-01T08:52:30,2018-12-01T03:52:30,2.002,1851.51,8.88,9.28,10.44,831.13,832.37,199.649994,48.98,1.0256,178,0,15.326,2.04649,4.20,52851,22.200001,33.766666,35.766666,22.200001,33.766666,35.766666,4016948.500000,1304000.500000,261914.671875,19233.833984,5069.433105,2691.500000
15:25:33,1543654380,2018-12-01T08:53:00,2018-12-01T03:53:00,2.002,1852.51,8.87,9.29,10.36,830.97,832.45,201.616669,48.84,1.0257,178,0,15.326,2.05708,4.20,52855,19.533333,35.266666,36.733334,19.533333,35.266666,36.733334,4019370.500000,1304782.000000,262106.734375,19247.433594,5071.266602,2691.566650
15:26:03,1543654410,2018-12-01T08:53:30,2018-12-01T03:53:30,2.002,1853.51,8.86,9.30,10.36,831.05,832.35,198.816666,48.64,1.0256,178,0,15.326,2.03783,4.20,52859,21.000000,33.733334,37.700001,21.000000,33.733334,37.700001,4021785.500000,1305574.125000,262277.218750,19262.900391,5075.766602,2693.699951
15:26:33,1543654440,2018-12-01T08:54:00,2018-12-01T03:54:00,2.002,1854.51,8.86,9.27,10.36,830.95,832.43,201.199997,48.59,1.0257,178,0,15.326,2.05137,4.20,52863,21.433332,30.400000,35.900002,21.433332,30.400000,35.900002,4024159.000000,1306347.500000,262441.406250,19273.632813,5082.299805,2695.033447
15:27:03,1543654470,2018-12-01T08:54:30,2018-12-01T03:54:30,2.000,1855.51,8.85,9.24,10.39,831.05,832.35,199.783340,48.36,1.0257,178,0,15.326,2.04865,4.20,52866,20.100000,28.900000,31.933332,20.100000,28.900000,31.933332,4026481.500000,1307100.500000,262582.281250,19282.466797,5086.033203,2695.366699
15:27:33,1543654500,2018-12-01T08:55:00,2018-12-01T03:55:00,2.000,1856.51,8.84,9.24,10.39,831.03,832.30,199.683334,48.35,1.0257,178,0,15.325,2.03999,4.20,52870,19.233334,31.533333,34.733334,19.233334,31.533333,34.733334,4028822.250000,1307859.875000,262737.656250,19298.599609,5089.833496,2696.233398
15:28:03,1543654530,2018-12-01T08:55:30,2018-12-01T03:55:30,2.000,1857.51,8.83,9.21,10.38,831.09,832.38,202.383331,48.25,1.0258,178,0,15.324,2.05572,4.20,52874,19.833334,33.133335,34.833332,19.833334,33.133335,34.833332,4031187.250000,1308626.375000,262910.843750,19313.900391,5091.500000,2696.933350
15:28:33,1543654560,2018-12-01T08:56:00,2018-12-01T03:56:00,2.000,1858.51,8.82,9.19,10.36,831.03,832.28,199.466660,48.37,1.0257,178,0,15.324,2.03620,4.20,52877,20.333334,32.833332,34.366665,20.333334,32.833332,34.366665,4033535.000000,1309389.625000,263087.812500,19328.033203,5093.433105,2697.500000
15:29:03,1543654590,2018-12-01T08:56:30,2018-12-01T03:56:30,2.000,1859.51,8.81,9.18,10.34,830.99,832.41,200.500000,48.26,1.0259,178,0,15.325,2.05028,4.20,52881,19.500000,31.966667,34.700001,19.500000,31.966667,34.700001,4035893.750000,1310162.000000,263261.593750,19340.300781,5096.500000,2698.833252
15:29:33,1543654620,2018-12-01T08:57:00,2018-12-01T03:57:00,2.000,1860.51,8.80,9.17,10.31,830.99,832.47,201.533340,48.43,1.0260,178,0,15.324,2.04432,4.20,52884,19.566668,28.900000,32.333332,19.566668,28.900000,32.333332,4038180.000000,1310909.750000,263399.000000,19351.267578,5100.100098,2701.033447
15:30:03,1543654650,2018-12-01T08:57:30,2018-12-01T03:57:30,1.999,1861.51,8.80,9.16,10.35,831.04,832.34,202.199997,48.49,1.0258,178,0,15.324,2.05844,4.20,52888,19.733334,32.166668,34.733334,19.733334,32.166668,34.733334,4040544.500000,1311679.750000,263557.812500,19363.599609,5102.633301,2702.899902
15:30:33,1543654680,2018-12-01T08:58:00,2018-12-01T03:58:00,1.999,1862.51,8.78,9.13,10.33,830.96,832.37,202.416672,48.45,1.0260,178,0,15.324,2.06525,4.20,52891,20.133333,32.933334,35.266666,20.133333,32.933334,35.266666,4042916.750000,1312446.000000,263726.781250,19375.732422,5105.166504,2704.000000
15:31:03,1543654710,2018-12-01T08:58:30,2018-12-01T03:58:30,2.000,1863.51,8.77,9.11,10.30,831.05,832.42,201.300003,48.39,1.0261,178,0,15.321,2.04324,4.20,52894,19.266666,33.033333,34.066666,19.266666,33.033333,34.066666,4045296.000000,1313220.875000,263903.312500,19384.132813,5106.299805,2704.300049
15:31:33,1543654740,2018-12-01T08:59:00,2018-12-01T03:59:00,1.998,1864.51,8.77,9.11,10.31,830.99,832.34,199.250000,48.58,1.0260,178,0,15.324,2.04540,4.20,52898,19.933332,30.100000,31.366667,19.933332,30.100000,31.366667,4047573.500000,1313966.625000,264044.531250,19394.132813,5108.200195,2704.600098
15:32:03,1543654770,2018-12-01T08:59:30,2018-12-01T03:59:30,1.998,1865.51,8.77,9.11,10.31,831.05,832.50,202.483337,48.50,1.0262,178,0,15.324,2.04215,4.20,52901,19.600000,32.833332,37.200001,19.600000,32.833332,37.200001,4049969.000000,1314743.250000,264217.468750,19407.099609,5112.666504,2707.033447
15:32:33,1543654800,2018-12-01T09:00:00,2018-12-01T04:00:00,1.998,1866.51,8.75,9.08,10.29,831.05,832.53,202.016663,48.57,1.0263,178,0,15.322,2.05844,4.20,52904,18.933332,33.966667,39.666668,18.933332,33.966667,39.666668,4052241.750000,1315480.500000,264406.968750,19426.599609,5118.666504,2710.066650
15:33:03,1543654830,2018-12-01T09:00:30,2018-12-01T04:00:30,1.998,1867.51,8.74,9.08,10.29,831.08,832.41,201.066666,48.66,1.0262,178,0,15.322,2.05055,4.20,52907,18.766666,30.000000,34.533333,18.766666,30.000000,34.533333,4054509.750000,1316215.500000,264559.375000,19439.433594,5123.666504,2712.100098
15:33:33,1543654860,2018-12-01T09:01:00,2018-12-01T04:01:00,1.999,1868.51,8.73,9.05,10.30,831.03,832.30,202.399994,48.60,1.0261,178,0,15.321,2.05762,4.20,52910,19.833334,29.833334,31.833334,19.833334,29.833334,31.833334,4056760.500000,1316941.125000,264716.687500,19452.166016,5126.133301,2713.000000
15:34:03,1543654890,2018-12-01T09:01:30,2018-12-01T04:01:30,1.997,1869.51,8.72,8.94,10.25,831.06,832.57,197.166672,48.47,1.0264,178,0,15.317,2.03405,4.12,52895,19.766666,29.866667,32.900002,19.766666,29.866667,32.900002,4059061.500000,1317690.125000,264869.625000,19462.599609,5129.633301,2714.699951
15:34:33,1543654920,2018-12-01T09:02:00,2018-12-01T04:02:00,1.995,1870.50,8.70,8.77,10.26,831.07,832.83,201.166672,48.61,1.0268,178,0,15.312,2.03135,4.11,52879,21.433332,35.799999,38.200001,21.433332,35.799999,38.200001,4061549.750000,1318502.500000,265063.406250,19476.599609,5132.466797,2716.866699
15:35:03,1543654950,2018-12-01T09:02:30,2018-12-01T04:02:30,1.993,1871.50,8.69,8.60,10.29,831.09,833.05,199.166672,48.70,1.0271,178,0,15.310,2.03756,4.11,52863,20.866667,34.266666,38.266666,20.866667,34.266666,38.266666,4064061.750000,1319325.625000,265236.031250,19492.599609,5136.966797,2718.866699
15:35:33,1543654980,2018-12-01T09:03:00,2018-12-01T04:03:00,1.993,1872.50,8.65,8.44,10.20,831.08,833.30,202.699997,48.86,1.0276,178,0,15.309,2.05300,4.11,52847,20.433332,34.200001,36.400002,20.433332,34.200001,36.400002,4066482.250000,1320113.875000,265406.562500,19504.533203,5139.966797,2719.500000
15:36:03,1543655010,2018-12-01T09:03:30,2018-12-01T04:03:30,1.992,1873.49,8.64,8.36,10.15,831.16,833.40,198.533340,48.70,1.0278,178,0,15.307,2.03945,4.11,52831,19.566668,33.333332,37.033333,19.566668,33.333332,37.033333,4068797.250000,1320873.375000,265588.781250,19516.466797,5143.700195,2720.733398
15:36:33,1543655040,2018-12-01T09:04:00,2018-12-01T04:04:00,1.991,1874.49,8.59,8.24,10.14,831.09,833.60,199.183334,48.60,1.0282,178,0,15.306,2.03972,4.10,52814,20.266666,33.000000,36.400002,20.266666,33.000000,36.400002,4071204.250000,1321657.750000,265751.875000,19527.732422,5146.600098,2722.199951
15:37:03,1543655070,2018-12-01T09:04:30,2018-12-01T04:04:30,1.989,1875.48,8.57,8.19,10.11,831.07,833.58,201.449997,48.73,1.0282,178,0,15.305,2.05735,4.11,52798,22.233334,37.200001,38.733334,22.233334,37.200001,38.733334,4073722.750000,1322477.875000,265934.406250,19546.232422,5148.833496,2723.033447
15:37:33,1543655100,2018-12-01T09:05:00,2018-12-01T04:05:00,1.991,1876.48,8.55,8.07,10.12,831.05,833.66,198.466660,48.77,1.0284,178,0,15.305,2.04161,4.10,52782,23.833334,37.599998,38.599998,23.833334,37.599998,38.599998,4076432.000000,1323362.625000,266118.218750,19553.566406,5149.966797,2723.466553
15:38:03,1543655130,2018-12-01T09:05:30,2018-12-01T04:05:30,1.988,1877.47,8.52,8.03,10.06,831.13,833.64,202.083328,48.81,1.0285,178,0,15.304,2.05164,4.10,52766,22.766666,35.799999,40.400002,22.766666,35.799999,40.400002,4079111.500000,1324225.250000,266304.906250,19565.232422,5155.533203,2724.899902
15:38:33,1543655160,2018-12-01T09:06:00,2018-12-01T04:06:00,1.988,1878.47,8.48,7.96,10.04,830.94,833.74,196.383331,48.80,1.0288,177,0,15.301,2.04676,4.09,52750,20.100000,33.133335,34.333332,20.100000,33.133335,34.333332,4081549.250000,1325009.375000,266465.937500,19578.966797,5156.500000,2725.699951
15:39:03,1543655190,2018-12-01T09:06:30,2018-12-01T04:06:30,1.993,1879.46,8.46,7.90,10.01,830.97,833.79,198.350006,48.88,1.0289,177,0,15.338,2.04405,4.10,52734,19.666666,35.933334,37.500000,19.666666,35.933334,37.500000,4083922.500000,1325779.500000,266660.906250,19597.000000,5157.600098,2726.566650
15:39:33,1543655220,2018-12-01T09:07:00,2018-12-01T04:07:00,1.992,1880.46,8.44,7.81,9.99,831.05,833.85,199.350006,48.94,1.0291,177,0,15.336,2.04649,4.10,52718,19.933332,32.033333,35.366665,19.933332,32.033333,35.366665,4086309.000000,1326552.375000,266822.875000,19607.466797,5161.033203,2728.466553
15:40:03,1543655250,2018-12-01T09:07:30,2018-12-01T04:07:30,1.991,1881.45,8.41,7.80,9.97,831.05,833.83,199.083328,49.06,1.0291,177,0,15.337,2.03972,4.10,52701,20.866667,33.200001,35.000000,20.866667,33.200001,35.000000,4088801.500000,1327362.625000,266986.000000,19616.566406,5162.666504,2729.533447
15:40:33,1543655280,2018-12-01T09:08:00,2018-12-01T04:08:00,1.992,1882.45,8.39,7.71,9.97,831.13,833.81,198.483337,49.21,1.0292,177,0,15.335,2.06034,4.10,52686,19.066668,29.100000,31.299999,19.066668,29.100000,31.299999,4091088.250000,1328102.125000,267119.718750,19624.267578,5164.966797,2730.766602
15:41:03,1543655310,2018-12-01T09:08:30,2018-12-01T04:08:30,1.988,1883.44,8.37,7.69,9.93,831.03,834.06,203.183334,49.29,1.0296,177,0,15.337,2.05762,4.09,52669,21.000000,32.666668,36.166668,21.000000,32.666668,36.166668,4093545.000000,1328895.625000,267268.687500,19637.066406,5168.799805,2732.600098
15:41:33,1543655340,2018-12-01T09:09:00,2018-12-01T04:09:00,1.990,1884.44,8.35,7.65,9.90,831.05,833.97,197.433334,49.24,1.0295,177,0,15.335,2.05409,4.09,52653,20.500000,32.666668,37.333332,20.500000,32.666668,37.333332,4095989.000000,1329686.250000,267434.437500,19648.333984,5173.866699,2735.966553
15:42:03,1543655370,2018-12-01T09:09:30,2018-12-01T04:09:30,1.988,1885.43,8.32,7.63,9.85,831.08,833.96,197.516663,49.34,1.0296,175,0,15.336,2.03593,4.09,52637,19.833334,32.466667,36.766666,19.833334,32.466667,36.766666,4098339.500000,1330454.500000,267612.062500,19663.099609,5178.166504,2739.466553
15:42:33,1543655400,2018-12-01T09:10:00,2018-12-01T04:10:00,2.003,1886.44,8.30,7.59,9.82,831.00,833.99,202.199997,49.45,1.0297,175,0,15.408,2.07180,4.09,52621,22.400000,34.833332,40.566666,22.400000,34.833332,40.566666,4100905.000000,1331290.250000,267775.187500,19683.632813,5183.733398,2743.466553
15:43:03,1543655430,2018-12-01T09:10:30,2018-12-01T04:10:30,2.000,1887.44,8.28,7.55,9.85,831.08,834.13,200.016663,49.38,1.0300,175,0,15.409,2.05273,4.08,52605,20.133333,32.566666,33.700001,20.133333,32.566666,33.700001,4103309.250000,1332064.250000,267941.156250,19693.333984,5185.033203,2744.266602
15:43:33,1543655460,2018-12-01T09:11:00,2018-12-01T04:11:00,2.001,1888.44,8.27,7.53,9.78,831.06,833.89,202.833328,49.37,1.0297,175,0,15.409,2.06089,4.09,52588,18.766666,30.566668,32.366665,18.766666,30.566668,32.366665,4105584.750000,1332800.125000,268085.468750,19705.333984,5187.100098,2745.066650
15:44:03,1543655490,2018-12-01T09:11:30,2018-12-01T04:11:30,2.002,1889.44,8.26,7.52,9.82,831.09,833.97,202.899994,49.52,1.0299,175,0,15.407,2.05544,4.09,52572,19.000000,33.400002,35.666668,19.000000,33.400002,35.666668,4107915.000000,1333558.375000,268245.625000,19717.966797,5189.166504,2746.300049
15:44:33,1543655520,2018-12-01T09:12:00,2018-12-01T04:12:00,2.000,1890.44,8.24,7.48,9.78,831.02,834.16,204.433334,49.63,1.0302,175,0,15.408,2.06661,4.09,52556,19.166666,32.233334,34.466667,19.166666,32.233334,34.466667,4110156.000000,1334295.875000,268402.875000,19732.566406,5191.399902,2747.666748
15:45:03,1543655550,2018-12-01T09:12:30,2018-12-01T04:12:30,2.000,1891.44,8.24,7.46,9.77,831.12,834.18,200.733337,49.64,1.0302,175,0,15.407,2.07262,4.09,52540,21.333334,33.900002,34.099998,21.333334,33.900002,34.099998,4112583.500000,1335092.500000,268573.562500,19741.666016,5191.866699,2747.833252
15:45:33,1543655580,2018-12-01T09:13:00,2018-12-01T04:13:00,1.999,1892.44,8.22,7.44,9.73,830.99,834.03,202.683334,49.64,1.0301,175,0,15.414,2.07180,4.20,52535,20.299999,35.066666,37.099998,20.299999,35.066666,37.099998,4115015.500000,1335887.750000,268753.343750,19757.900391,5194.866699,2747.966553
15:46:03,1543655610,2018-12-01T09:13:30,2018-12-01T04:13:30,2.002,1893.44,8.21,7.70,9.73,831.07,833.72,202.933334,49.65,1.0297,175,0,15.419,2.06934,4.20,52547,22.566668,35.366665,38.833332,22.566668,35.366665,38.833332,4117610.750000,1336724.500000,268920.593750,19771.132813,5199.233398,2749.033447
15:46:33,1543655640,2018-12-01T09:14:00,2018-12-01T04:14:00,2.000,1894.44,8.22,7.95,9.71,831.10,833.43,202.716660,49.61,1.0294,175,0,15.421,2.05164,4.20,52558,20.066668,34.700001,38.799999,20.066668,34.700001,38.799999,4120048.250000,1337522.500000,269092.656250,19786.400391,5203.766602,2751.266602
15:47:03,1543655670,2018-12-01T09:14:30,2018-12-01T04:14:30,1.998,1895.44,8.23,8.11,9.77,831.02,833.06,206.116669,49.65,1.0289,175,0,15.423,2.07153,4.20,52568,19.600000,31.233334,35.299999,19.600000,31.233334,35.299999,4122352.000000,1338271.750000,269256.093750,19796.767578,5208.033203,2753.166748
15:47:33,1543655700,2018-12-01T09:15:00,2018-12-01T04:15:00,2.006,1896.44,8.25,8.28,9.77,831.04,832.89,205.633331,49.66,1.0286,175,0,15.426,2.07208,4.20,52578,20.033333,34.133335,38.766666,20.033333,34.133335,38.766666,4124769.000000,1339051.500000,269440.843750,19812.333984,5213.566895,2755.500000
15:48:03,1543655730,2018-12-01T09:15:30,2018-12-01T04:15:30,2.007,1897.44,8.27,8.39,9.78,831.04,832.89,201.916672,49.63,1.0285,175,0,15.428,2.04784,4.20,52588,23.233334,38.000000,41.700001,23.233334,38.000000,41.700001,4127407.250000,1339911.375000,269646.187500,19825.933594,5217.600098,2758.366699
15:48:33,1543655760,2018-12-01T09:16:00,2018-12-01T04:16:00,2.008,1898.45,8.28,8.46,9.83,831.00,832.70,201.416672,49.43,1.0282,175,0,15.427,2.04893,4.20,52597,20.400000,31.033333,33.266666,20.400000,31.033333,33.266666,4129817.000000,1340700.500000,269809.437500,19834.966797,5219.933105,2759.300049
15:49:03,1543655790,2018-12-01T09:16:30,2018-12-01T04:16:30,2.007,1899.45,8.31,8.53,9.86,831.08,832.70,202.500000,49.47,1.0281,175,0,15.429,2.04974,4.20,52605,19.900000,28.833334,36.400002,19.900000,28.833334,36.400002,4132165.250000,1341465.625000,269952.281250,19850.333984,5227.533203,2764.433350
15:49:33,1543655820,2018-12-01T09:17:00,2018-12-01T04:17:00,2.006,1900.45,8.33,8.60,9.82,831.10,832.56,203.066666,49.38,1.0279,175,0,15.429,2.05844,4.20,52614,20.366667,28.266666,29.866667,20.366667,28.266666,29.866667,4134440.250000,1342206.125000,270089.593750,19857.500000,5228.833496,2765.266602
15:50:03,1543655850,2018-12-01T09:17:30,2018-12-01T04:17:30,2.007,1901.46,8.34,8.64,9.86,831.02,832.42,202.266663,49.34,1.0277,175,0,15.429,2.06579,4.20,52622,21.100000,31.466667,32.099998,21.100000,31.466667,32.099998,4136878.250000,1343000.750000,270238.312500,19867.666016,5229.366699,2765.399902
15:50:33,1543655880,2018-12-01T09:18:00,2018-12-01T04:18:00,2.012,1902.46,8.34,8.67,9.88,831.05,832.32,203.116669,49.11,1.0275,177,0,15.430,2.07536,4.20,52630,19.366667,33.400002,38.166668,19.366667,33.400002,38.166668,4139253.250000,1343772.000000,270415.062500,19883.132813,5234.466797,2768.399902
15:51:03,1543655910,2018-12-01T09:18:30,2018-12-01T04:18:30,1.997,1903.46,8.36,8.74,9.88,831.07,832.44,202.383331,48.96,1.0276,177,0,15.358,2.06116,4.20,52638,20.266666,32.400002,33.200001,20.266666,32.400002,33.200001,4141607.000000,1344529.250000,270571.093750,19896.699219,5235.733398,2768.566650
15:51:33,1543655940,2018-12-01T09:19:00,2018-12-01T04:19:00,1.993,1904.46,8.36,8.75,9.84,830.97,832.39,199.416672,48.98,1.0276,177,0,15.355,2.03702,4.20,52646,19.500000,32.466667,34.099998,19.500000,32.466667,34.099998,4143992.000000,1345304.250000,270741.062500,19905.333984,5237.666504,2769.300049
15:52:03,1543655970,2018-12-01T09:19:30,2018-12-01T04:19:30,1.998,1905.46,8.36,8.74,9.84,831.02,832.18,200.800003,48.97,1.0273,177,0,15.356,2.06089,4.20,52653,19.900000,35.033333,40.633335,19.900000,35.033333,40.633335,4146390.250000,1346081.125000,270925.781250,19921.433594,5243.299805,2774.300049
15:52:33,1543656000,2018-12-01T09:20:00,2018-12-01T04:20:00,1.997,1906.45,8.36,8.79,9.88,830.97,832.39,202.000000,48.96,1.0276,177,0,15.355,2.04594,4.20,52660,19.466667,31.799999,33.799999,19.466667,31.799999,33.799999,4148731.500000,1346839.250000,271096.312500,19932.599609,5245.700195,2774.300049
15:53:03,1543656030,2018-12-01T09:20:30,2018-12-01T04:20:30,1.996,1907.45,8.37,8.80,9.88,830.98,832.39,201.850006,48.87,1.0275,177,0,15.356,2.04622,4.20,52668,19.166666,32.166668,34.666668,19.166666,32.166668,34.666668,4150975.250000,1347568.750000,271260.781250,19947.199219,5247.899902,2776.066650
15:53:33,1543656060,2018-12-01T09:21:00,2018-12-01T04:21:00,2.001,1908.45,8.38,8.79,9.90,830.98,832.36,200.433334,48.71,1.0275,177,0,15.358,2.04594,4.20,52675,19.533333,33.266666,36.466667,19.533333,33.266666,36.466667,4153275.250000,1348326.000000,271423.593750,19960.533203,5251.000000,2778.266602
15:54:03,1543656090,2018-12-01T09:21:30,2018-12-01T04:21:30,1.996,1909.45,8.37,8.83,9.91,830.98,832.25,195.816666,48.71,1.0274,177,0,15.355,2.05273,4.20,52682,19.633333,33.933334,35.666668,19.633333,33.933334,35.666668,4155621.250000,1349099.875000,271586.656250,19973.732422,5253.166504,2779.166748
15:54:33,1543656120,2018-12-01T09:22:00,2018-12-01T04:22:00,2.001,1910.45,8.38,8.84,9.88,831.09,832.39,202.000000,48.51,1.0275,177,0,15.358,2.06007,4.20,52688,19.966667,32.933334,35.133335,19.966667,32.933334,35.133335,4157953.000000,1349860.375000,271753.062500,19986.400391,5255.666504,2780.399902
15:55:03,1543656150,2018-12-01T09:22:30,2018-12-01T04:22:30,1.999,1911.45,8.38,8.83,9.89,831.09,832.31,201.616669,48.60,1.0274,177,0,15.358,2.06062,4.20,52695,18.966667,31.500000,37.700001,18.966667,31.500000,37.700001,4160219.500000,1350593.875000,271911.187500,20001.500000,5261.966797,2784.633301
15:55:33,1543656180,2018-12-01T09:23:00,2018-12-01T04:23:00,1.996,1912.45,8.37,8.82,9.87,830.98,832.23,201.449997,48.61,1.0273,177,0,15.356,2.05436,4.20,52702,18.933332,27.833334,32.200001,18.933332,27.833334,32.200001,4162473.250000,1351322.125000,272055.500000,20008.500000,5266.633301,2787.166748
15:56:03,1543656210,2018-12-01T09:23:30,2018-12-01T04:23:30,1.996,1913.45,8.38,8.82,9.89,830.96,832.25,198.699997,48.70,1.0273,177,0,15.358,2.04053,4.20,52708,19.733334,31.533333,34.299999,19.733334,31.533333,34.299999,4164855.250000,1352088.500000,272217.281250,20016.400391,5269.933105,2788.566650
15:56:33,1543656240,2018-12-01T09:24:00,2018-12-01T04:24:00,1.997,1914.45,8.37,8.81,9.88,831.01,832.25,199.166672,48.70,1.0274,177,0,15.358,2.05028,4.20,52714,20.100000,33.033333,36.566666,20.100000,33.033333,36.566666,4167270.750000,1352874.625000,272386.937500,20027.867188,5273.433105,2791.633301
15:57:03,1543656270,2018-12-01T09:24:30,2018-12-01T04:24:30,1.999,1915.45,8.37,8.83,9.90,831.03,832.25,198.133331,48.60,1.0274,177,0,15.358,2.04026,4.20,52721,20.400000,33.366665,36.733334,20.400000,33.366665,36.733334,4169715.500000,1353664.375000,272562.593750,20037.400391,5277.266602,2792.833252
15:57:33,1543656300,2018-12-01T09:25:00,2018-12-01T04:25:00,1.998,1916.44,8.35,8.81,9.90,831.07,832.18,198.916672,48.80,1.0273,177,0,15.359,2.05164,4.20,52727,19.600000,28.966667,32.966667,19.600000,28.966667,32.966667,4172004.000000,1354408.750000,272699.625000,20046.433594,5281.833496,2794.766602
15:58:03,1543656330,2018-12-01T09:25:30,2018-12-01T04:25:30,1.995,1917.44,8.35,8.80,9.86,830.91,832.28,203.199997,48.66,1.0275,177,0,15.358,2.05953,4.20,52733,20.666666,34.666668,36.799999,20.666666,34.666668,36.799999,4174530.750000,1355228.500000,272886.812500,20054.699219,5284.533203,2795.733398
15:58:33,1543656360,2018-12-01T09:26:00,2018-12-01T04:26:00,1.995,1918.44,8.36,8.79,9.89,830.91,832.23,199.649994,48.77,1.0274,177,0,15.356,2.03864,4.20,52739,20.433332,34.000000,35.233334,20.433332,34.000000,35.233334,4176973.250000,1356025.250000,273058.187500,20064.666016,5286.133301,2797.000000
15:59:03,1543656390,2018-12-01T09:26:30,2018-12-01T04:26:30,1.995,1919.44,8.36,8.79,9.86,831.02,832.20,201.100006,48.62,1.0273,177,0,15.356,2.05789,4.20,52745,19.733334,31.366667,35.566666,19.733334,31.366667,35.566666,4179269.750000,1356779.500000,273208.718750,20079.599609,5290.533203,2799.766602
15:59:33,1543656420,2018-12-01T09:27:00,2018-12-01T04:27:00,1.996,1920.43,8.35,8.75,9.88,831.07,832.20,202.983337,48.37,1.0274,177,0,15.356,2.05218,4.20,52750,20.666666,32.400002,34.233334,20.666666,32.400002,34.233334,4181652.000000,1357557.875000,273367.093750,20091.632813,5292.566895,2800.466553
16:00:03,1543656450,2018-12-01T09:27:30,2018-12-01T04:27:30,1.997,1921.43,8.35,8.76,9.90,830.91,832.28,201.533340,48.45,1.0275,177,0,15.356,2.04080,4.20,52756,21.000000,34.266666,35.433334,21.000000,34.266666,35.433334,4184172.250000,1358380.625000,273514.687500,20101.732422,5293.966797,2801.133301
16:00:33,1543656480,2018-12-01T09:28:00,2018-12-01T04:28:00,1.995,1922.43,8.35,8.75,9.86,830.89,832.28,199.983337,48.47,1.0275,177,0,15.356,2.05381,4.20,52761,19.933332,30.766666,32.766666,19.933332,30.766666,32.766666,4186527.750000,1359142.250000,273663.656250,20111.500000,5296.466797,2802.033447
16:01:03,1543656510,2018-12-01T09:28:30,2018-12-01T04:28:30,1.994,1923.43,8.35,8.70,9.88,830.97,832.20,202.199997,48.44,1.0274,177,0,15.358,2.06089,4.20,52767,19.299999,30.700001,31.900000,19.299999,30.700001,31.900000,4188856.000000,1359893.250000,273821.468750,20120.066406,5297.899902,2802.333252
16:01:33,1543656540,2018-12-01T09:29:00,2018-12-01T04:29:00,1.994,1924.43,8.34,8.72,9.82,830.97,832.40,201.183334,48.44,1.0277,177,0,15.355,2.05110,4.20,52772,20.200001,31.000000,33.466667,20.200001,31.000000,33.466667,4191243.250000,1360660.250000,273966.843750,20131.466797,5300.166504,2803.800049
16:02:03,1543656570,2018-12-01T09:29:30,2018-12-01T04:29:30,1.995,1925.42,8.34,8.72,9.86,830.97,832.35,200.266663,48.35,1.0276,177,0,15.355,2.05001,4.20,52777,20.166666,30.400000,33.833332,20.166666,30.400000,33.833332,4193547.500000,1361401.125000,274107.031250,20145.099609,5303.833496,2805.966553
16:02:33,1543656600,2018-12-01T09:30:00,2018-12-01T04:30:00,1.995,1926.42,8.34,8.69,9.86,831.05,832.32,200.583328,48.38,1.0276,177,0,15.354,2.04161,4.20,52782,19.100000,29.600000,31.799999,19.100000,29.600000,31.799999,4195744.500000,1362112.750000,274251.406250,20154.632813,5306.466797,2808.066650
16:03:03,1543656630,2018-12-01T09:30:30,2018-12-01T04:30:30,1.995,1927.42,8.32,8.69,9.85,831.02,832.46,201.633331,48.40,1.0278,177,0,15.356,2.06143,4.20,52787,20.766666,32.599998,35.266666,20.766666,32.599998,35.266666,4198179.500000,1362908.000000,274420.843750,20162.800781,5309.433105,2809.166748
16:03:33,1543656660,2018-12-01T09:31:00,2018-12-01T04:31:00,1.995,1928.41,8.32,8.68,9.85,831.05,832.38,201.149994,48.44,1.0277,177,0,15.356,2.05490,4.20,52792,19.566668,31.466667,33.400002,19.566668,31.466667,33.400002,4200509.500000,1363659.500000,274581.625000,20172.933594,5312.266602,2809.666748
16:04:03,1543656690,2018-12-01T09:31:30,2018-12-01T04:31:30,1.993,1929.41,8.32,8.66,9.85,831.05,832.53,200.983337,48.40,1.0279,177,0,15.354,2.05898,4.20,52797,20.100000,30.866667,34.599998,20.100000,30.866667,34.599998,4202812.000000,1364399.500000,274746.343750,20186.632813,5316.566895,2811.233398
16:04:33,1543656720,2018-12-01T09:32:00,2018-12-01T04:32:00,1.994,1930.41,8.31,8.63,9.81,831.03,832.46,202.149994,48.40,1.0279,177,0,15.355,2.05544,4.20,52802,19.833334,31.400000,33.766666,19.833334,31.400000,33.766666,4205156.500000,1365160.500000,274898.500000,20197.500000,5319.333496,2812.533447
16:05:03,1543656750,2018-12-01T09:32:30,2018-12-01T04:32:30,1.994,1931.41,8.29,8.63,9.79,830.95,832.23,200.216660,48.27,1.0277,177,0,15.354,2.03620,4.20,52807,21.299999,35.633335,36.933334,21.299999,35.633335,36.933334,4207646.500000,1365966.375000,275074.312500,20209.267578,5320.733398,2813.899902
16:05:33,1543656780,2018-12-01T09:33:00,2018-12-01T04:33:00,1.993,1932.40,8.29,8.61,9.82,831.00,832.30,200.683334,48.43,1.0277,177,0,15.353,2.04676,4.20,52811,19.133333,29.799999,32.666668,19.133333,29.799999,32.666668,4209870.000000,1366687.750000,275241.906250,20216.166016,5323.399902,2816.566650
16:06:03,1543656810,2018-12-01T09:33:30,2018-12-01T04:33:30,1.994,1933.40,8.29,8.61,9.77,830.90,832.28,200.016663,48.45,1.0277,177,0,15.353,2.04242,4.20,52816,20.033333,31.833334,33.799999,20.033333,31.833334,33.799999,4212178.000000,1367443.375000,275392.468750,20226.099609,5325.200195,2817.733398
16:06:33,1543656840,2018-12-01T09:34:00,2018-12-01T04:34:00,1.992,1934.40,8.27,8.61,9.80,830.80,832.20,197.850006,48.35,1.0277,177,0,15.353,2.04107,4.20,52820,19.833334,33.266666,36.900002,19.833334,33.266666,36.900002,4214511.000000,1368196.625000,275569.562500,20240.732422,5329.299805,2820.100098
16:07:03,1543656870,2018-12-01T09:34:30,2018-12-01T04:34:30,1.994,1935.39,8.27,8.58,9.78,830.88,832.41,197.966660,48.45,1.0280,177,0,15.353,2.04974,4.20,52825,19.799999,31.400000,36.299999,19.799999,31.400000,36.299999,4216820.000000,1368949.375000,275727.531250,20255.300781,5334.600098,2822.633301
16:07:33,1543656900,2018-12-01T09:35:00,2018-12-01T04:35:00,1.992,1936.39,8.27,8.55,9.81,830.96,832.47,200.266663,48.33,1.0280,177,0,15.353,2.04188,4.20,52829,20.233334,33.966667,36.433334,20.233334,33.966667,36.433334,4219174.000000,1369719.750000,275908.343750,20269.099609,5338.133301,2823.500000
16:08:03,1543656930,2018-12-01T09:35:30,2018-12-01T04:35:30,1.992,1937.39,8.26,8.53,9.77,830.82,832.36,198.850006,48.13,1.0279,177,0,15.353,2.03620,4.20,52833,20.799999,32.733334,35.466667,20.799999,32.733334,35.466667,4221626.000000,1370505.250000,276091.875000,20278.400391,5341.200195,2824.866699
16:08:33,1543656960,2018-12-01T09:36:00,2018-12-01T04:36:00,1.994,1938.38,8.25,8.52,9.77,830.96,832.44,201.600006,48.16,1.0281,177,0,15.353,2.05789,4.20,52837,20.000000,32.666668,35.533333,20.000000,32.666668,35.533333,4224013.500000,1371270.250000,276267.843750,20289.132813,5343.700195,2825.833252
16:09:03,1543656990,2018-12-01T09:36:30,2018-12-01T04:36:30,1.992,1939.38,8.24,8.50,9.77,830.94,832.44,201.066666,47.97,1.0281,177,0,15.352,2.07235,4.20,52841,20.533333,33.966667,36.200001,20.533333,33.966667,36.200001,4226402.000000,1372054.875000,276434.062500,20300.400391,5346.366699,2827.233398
16:09:33,1543657020,2018-12-01T09:37:00,2018-12-01T04:37:00,1.991,1940.37,8.22,8.50,9.74,831.05,832.50,201.166672,48.04,1.0283,177,0,15.353,2.06252,4.20,52846,20.100000,34.133335,35.766666,20.100000,34.133335,35.766666,4228799.500000,1372840.125000,276598.875000,20313.333984,5347.700195,2828.433350
16:10:03,1543657050,2018-12-01T09:37:30,2018-12-01T04:37:30,1.991,1941.37,8.21,8.46,9.74,830.91,832.45,202.300003,48.07,1.0283,177,0,15.351,2.05164,4.20,52850,19.799999,29.033333,33.333332,19.799999,29.033333,33.333332,4231050.500000,1373572.750000,276748.875000,20322.166016,5351.899902,2831.266602
16:10:33,1543657080,2018-12-01T09:38:00,2018-12-01T04:38:00,1.990,1942.36,8.21,8.45,9.73,831.07,832.53,198.616669,48.19,1.0283,177,0,15.353,2.03458,4.20,52853,20.133333,31.266666,33.799999,20.133333,31.266666,33.799999,4233379.500000,1374332.750000,276907.687500,20332.666016,5354.966797,2832.433350
16:11:03,1543657110,2018-12-01T09:38:30,2018-12-01T04:38:30,1.990,1943.36,8.19,8.42,9.74,830.82,832.44,202.300003,48.26,1.0283,177,0,15.352,2.05680,4.20,52857,20.133333,32.799999,36.133335,20.133333,32.799999,36.133335,4235731.000000,1375099.500000,277073.062500,20343.767578,5358.033203,2835.366699
16:11:33,1543657140,2018-12-01T09:39:00,2018-12-01T04:39:00,1.990,1944.35,8.18,8.47,9.66,830.95,832.36,197.566666,48.30,1.0282,177,0,15.350,2.04622,4.20,52861,17.133333,27.666666,30.866667,17.133333,27.666666,30.866667,4237839.000000,1375784.500000,277221.656250,20353.533203,5361.166504,2837.533447
16:12:03,1543657170,2018-12-01T09:39:30,2018-12-01T04:39:30,1.990,1945.35,8.17,8.41,9.73,830.93,832.49,200.899994,48.38,1.0284,177,0,15.353,2.05191,4.20,52865,19.633333,30.500000,33.000000,19.633333,30.500000,33.000000,4240141.500000,1376530.125000,277364.625000,20368.599609,5363.533203,2839.133301
16:12:33,1543657200,2018-12-01T09:40:00,2018-12-01T04:40:00,1.991,1946.34,8.16,8.42,9.66,830.88,832.42,196.449997,48.41,1.0284,177,0,15.351,2.03945,4.20,52869,20.000000,28.700001,30.566668,20.000000,28.700001,30.566668,4242399.500000,1377258.625000,277506.937500,20377.333984,5365.266602,2840.866699
16:13:03,1543657230,2018-12-01T09:40:30,2018-12-01T04:40:30,1.986,1947.34,8.16,8.38,9.68,830.83,832.39,199.083328,48.48,1.0284,177,0,15.350,2.05246,4.20,52872,18.966667,29.333334,30.000000,18.966667,29.333334,30.000000,4244669.500000,1377977.375000,277657.343750,20383.966797,5366.033203,2841.633301
16:13:33,1543657260,2018-12-01T09:41:00,2018-12-01T04:41:00,1.989,1948.33,8.12,8.39,9.69,830.81,832.29,198.333328,48.38,1.0284,176,0,15.350,2.04215,4.20,52876,17.566668,28.700001,30.666666,17.566668,28.700001,30.666666,4246797.500000,1378664.625000,277787.562500,20392.367188,5368.333496,2842.933350
16:14:03,1543657290,2018-12-01T09:41:30,2018-12-01T04:41:30,1.994,1949.33,8.12,8.35,9.65,830.76,832.42,199.316666,48.39,1.0285,176,0,15.387,2.05599,4.20,52879,17.433332,27.133333,31.200001,17.433332,27.133333,31.200001,4248811.500000,1379318.250000,277936.000000,20401.300781,5372.799805,2846.133301
16:14:33,1543657320,2018-12-01T09:42:00,2018-12-01T04:42:00,1.995,1950.33,8.10,8.31,9.65,830.84,832.40,201.266663,48.25,1.0286,176,0,15.388,2.06279,4.20,52883,19.133333,27.066668,28.233334,19.133333,27.066668,28.233334,4250950.000000,1380017.750000,278081.281250,20406.367188,5374.233398,2847.366699
16:15:03,1543657350,2018-12-01T09:42:30,2018-12-01T04:42:30,1.995,1951.32,8.09,8.32,9.65,830.74,832.35,201.233337,48.16,1.0286,176,0,15.387,2.06225,4.20,52886,18.533333,28.266666,31.366667,18.533333,28.266666,31.366667,4253119.000000,1380725.625000,278218.937500,20415.732422,5378.366699,2847.566650
16:15:33,1543657380,2018-12-01T09:43:00,2018-12-01T04:43:00,1.996,1952.32,8.09,8.28,9.65,830.89,832.40,203.149994,48.00,1.0287,176,0,15.387,2.06279,4.20,52890,18.933332,28.100000,29.333334,18.933332,28.100000,29.333334,4255341.000000,1381447.250000,278359.843750,20422.066406,5379.933105,2847.733398
16:16:03,1543657410,2018-12-01T09:43:30,2018-12-01T04:43:30,1.994,1953.32,8.10,8.27,9.56,830.86,832.40,197.633331,47.85,1.0286,176,0,15.385,2.04649,4.20,52893,19.566668,28.600000,31.066668,19.566668,28.600000,31.066668,4257572.500000,1382172.250000,278499.500000,20430.166016,5382.333496,2849.166748
16:16:33,1543657440,2018-12-01T09:44:00,2018-12-01T04:44:00,1.996,1954.32,8.08,8.28,9.63,830.87,832.51,201.066666,48.13,1.0288,176,0,15.385,2.03729,4.20,52896,18.000000,31.666666,38.133335,18.000000,31.666666,38.133335,4259728.000000,1382867.375000,278676.781250,20448.232422,5389.600098,2851.633301
16:17:03,1543657470,2018-12-01T09:44:30,2018-12-01T04:44:30,1.993,1955.31,8.07,8.23,9.57,830.75,832.36,200.416672,48.26,1.0287,176,0,15.386,2.03458,4.20,52899,19.133333,31.600000,40.233334,19.133333,31.600000,40.233334,4261926.000000,1383582.625000,278851.468750,20467.267578,5398.000000,2858.266602
16:17:33,1543657500,2018-12-01T09:45:00,2018-12-01T04:45:00,1.992,1956.31,8.05,8.23,9.59,830.80,832.36,201.250000,48.37,1.0287,176,0,15.386,2.03945,4.20,52902,20.200001,34.366665,37.000000,20.200001,34.366665,37.000000,4264350.000000,1384371.375000,279027.656250,20479.800781,5400.799805,2860.533447
16:18:03,1543657530,2018-12-01T09:45:30,2018-12-01T04:45:30,1.992,1957.30,8.05,8.23,9.55,830.70,832.36,202.616669,48.04,1.0288,176,0,15.383,2.06143,4.13,52904,18.600000,31.133333,35.233334,18.600000,31.133333,35.233334,4266591.500000,1385102.375000,279185.843750,20493.732422,5404.666504,2863.233398
16:18:33,1543657560,2018-12-01T09:46:00,2018-12-01T04:46:00,1.991,1958.30,8.03,8.12,9.55,830.73,832.76,202.316666,48.08,1.0293,176,0,15.380,2.05599,4.11,52888,18.933332,30.233334,32.400002,18.933332,30.233334,32.400002,4268825.500000,1385830.750000,279346.343750,20505.300781,5406.799805,2864.166748
16:19:03,1543657590,2018-12-01T09:46:30,2018-12-01T04:46:30,1.991,1959.30,8.01,7.91,9.54,830.73,832.77,200.783340,47.99,1.0294,176,0,15.376,2.04947,4.12,52872,18.466667,26.033333,30.033333,18.466667,26.033333,30.033333,4270885.500000,1386494.625000,279484.781250,20515.533203,5410.600098,2866.600098
16:19:33,1543657620,2018-12-01T09:47:00,2018-12-01T04:47:00,1.990,1960.29,7.99,7.73,9.50,830.79,833.03,197.300003,48.18,1.0298,176,0,15.374,2.06525,4.11,52856,20.233334,28.866667,33.566666,20.233334,28.866667,33.566666,4273207.000000,1387248.250000,279622.406250,20525.466797,5415.333496,2869.500000
16:20:03,1543657650,2018-12-01T09:47:30,2018-12-01T04:47:30,1.989,1961.29,7.96,7.62,9.49,830.74,833.09,200.066666,48.54,1.0300,176,0,15.373,2.05762,4.11,52840,19.733334,30.633333,34.433334,19.733334,30.633333,34.433334,4275496.000000,1387988.875000,279785.187500,20539.132813,5418.466797,2871.533447
16:20:33,1543657680,2018-12-01T09:48:00,2018-12-01T04:48:00,1.987,1962.28,7.93,7.50,9.47,830.75,833.26,200.233337,48.42,1.0303,176,0,15.372,2.05436,4.11,52824,20.733334,35.799999,38.299999,20.733334,35.799999,38.299999,4277963.500000,1388786.875000,279951.562500,20555.066406,5421.533203,2871.533447
16:21:03,1543657710,2018-12-01T09:48:30,2018-12-01T04:48:30,1.984,1963.27,7.90,7.40,9.44,830.76,833.27,199.449997,48.53,1.0304,175,0,15.367,2.04269,4.11,52808,20.866667,29.466667,31.566668,20.866667,29.466667,31.566668,4280246.500000,1389530.625000,280078.156250,20565.333984,5424.433105,2872.633301
16:21:33,1543657740,2018-12-01T09:49:00,2018-12-01T04:49:00,1.990,1964.27,7.86,7.32,9.38,830.63,833.28,198.016663,48.61,1.0306,175,0,15.405,2.04893,4.10,52792,20.633333,30.233334,34.466667,20.633333,30.233334,34.466667,4282573.000000,1390293.375000,280234.562500,20573.566406,5428.733398,2875.533447
16:22:03,1543657770,2018-12-01T09:49:30,2018-12-01T04:49:30,1.989,1965.26,7.82,7.25,9.38,830.69,833.26,197.683334,48.51,1.0307,174,0,15.405,2.04513,4.10,52776,19.133333,29.500000,35.000000,19.133333,29.500000,35.000000,4284753.500000,1391005.125000,280383.281250,20583.933594,5434.066895,2879.333252
16:22:33,1543657800,2018-12-01T09:50:00,2018-12-01T04:50:00,1.995,1966.26,7.79,7.15,9.36,830.63,833.37,203.566666,48.63,1.0310,174,0,15.442,2.06934,4.10,52760,18.233334,25.333334,27.933332,18.233334,25.333334,27.933332,4286771.500000,1391657.125000,280499.187500,20593.333984,5436.733398,2881.133301
16:23:03,1543657830,2018-12-01T09:50:30,2018-12-01T04:50:30,1.994,1967.26,7.77,7.09,9.34,830.55,833.37,201.383331,48.84,1.0310,174,0,15.439,2.04215,4.10,52743,19.799999,30.533333,32.233334,19.799999,30.533333,32.233334,4289047.000000,1392393.875000,280653.781250,20602.533203,5438.766602,2881.933350
16:23:33,1543657860,2018-12-01T09:51:00,2018-12-01T04:51:00,1.995,1968.25,7.74,7.06,9.31,830.67,833.54,205.033340,49.01,1.0314,174,0,15.437,2.06470,4.09,52727,18.533333,29.799999,30.966667,18.533333,29.799999,30.966667,4291205.000000,1393096.875000,280797.031250,20611.732422,5440.399902,2881.933350
16:24:03,1543657890,2018-12-01T09:51:30,2018-12-01T04:51:30,1.989,1969.25,7.73,6.99,9.24,830.64,833.54,202.250000,49.12,1.0314,173,0,15.435,2.05218,4.10,52711,19.633333,30.066668,33.166668,19.633333,30.066668,33.166668,4293477.000000,1393837.875000,280941.156250,20623.833984,5443.733398,2883.666748
16:24:33,1543657920,2018-12-01T09:52:00,2018-12-01T04:52:00,2.000,1970.25,7.70,6.97,9.23,830.62,833.79,202.233337,49.16,1.0318,173,0,15.475,2.06198,4.09,52695,18.299999,30.733334,33.099998,18.299999,30.733334,33.099998,4295721.500000,1394570.625000,281090.593750,20636.099609,5446.366699,2885.333252
16:25:03,1543657950,2018-12-01T09:52:30,2018-12-01T04:52:30,1.999,1971.25,7.68,6.89,9.22,830.73,833.66,204.883331,49.11,1.0317,173,0,15.473,2.05164,4.09,52678,19.266666,33.233334,34.866665,19.266666,33.233334,34.866665,4298009.500000,1395321.625000,281271.968750,20646.367188,5448.633301,2886.033447
16:25:33,1543657980,2018-12-01T09:53:00,2018-12-01T04:53:00,1.996,1972.24,7.66,6.83,9.22,830.71,833.69,204.399994,49.11,1.0318,173,0,15.473,2.07427,4.09,52662,16.566668,28.700001,33.500000,16.566668,28.700001,33.500000,4300122.500000,1395999.500000,281432.812500,20661.367188,5453.566895,2888.500000
16:26:03,1543658010,2018-12-01T09:53:30,2018-12-01T04:53:30,1.996,1973.24,7.64,6.79,9.20,830.59,833.72,204.300003,49.18,1.0320,173,0,15.473,2.07290,4.08,52646,20.333334,30.866667,32.933334,20.333334,30.866667,32.933334,4302412.500000,1396744.625000,281580.343750,20669.833984,5455.433105,2890.066650
16:26:33,1543658040,2018-12-01T09:54:00,2018-12-01T04:54:00,1.995,1974.24,7.62,6.77,9.17,830.61,833.60,200.100006,49.38,1.0319,173,0,15.473,2.05436,4.09,52630,19.900000,32.233334,33.833332,19.900000,32.233334,33.833332,4304757.500000,1397502.375000,281735.843750,20677.632813,5457.399902,2890.300049
16:27:03,1543658070,2018-12-01T09:54:30,2018-12-01T04:54:30,1.999,1975.24,7.59,6.73,9.14,830.60,833.68,202.266663,49.33,1.0321,173,0,15.472,2.05898,4.09,52613,19.633333,31.466667,34.433334,19.633333,31.466667,34.433334,4307057.000000,1398246.375000,281888.375000,20691.833984,5460.966797,2892.233398
16:27:33,1543658100,2018-12-01T09:55:00,2018-12-01T04:55:00,1.991,1976.24,7.58,6.72,9.14,830.60,833.77,202.633331,49.43,1.0322,173,0,15.472,2.05871,4.09,52598,16.233334,26.966667,30.133333,16.233334,26.966667,30.133333,4309007.500000,1398879.500000,282019.437500,20704.900391,5464.399902,2895.333252
16:28:03,1543658130,2018-12-01T09:55:30,2018-12-01T04:55:30,1.994,1977.23,7.57,6.66,9.07,830.60,833.79,204.100006,49.41,1.0323,173,0,15.471,2.05844,4.08,52581,20.666666,32.266666,34.299999,20.666666,32.266666,34.299999,4311359.000000,1399643.375000,282169.687500,20714.566406,5467.266602,2896.433350
16:28:33,1543658160,2018-12-01T09:56:00,2018-12-01T04:56:00,1.993,1978.23,7.54,6.65,9.09,830.66,833.88,201.566666,49.33,1.0325,173,0,15.469,2.06880,4.08,52565,18.333334,27.966667,29.900000,18.333334,27.966667,29.900000,4313522.500000,1400351.625000,282300.281250,20721.433594,5469.799805,2897.600098
16:29:03,1543658190,2018-12-01T09:56:30,2018-12-01T04:56:30,1.993,1979.23,7.53,6.80,9.07,830.71,833.67,201.600006,49.09,1.0323,173,0,15.479,2.06143,4.20,52576,18.566668,33.133335,36.233334,18.566668,33.133335,36.233334,4315828.500000,1401092.875000,282491.718750,20735.400391,5473.166504,2899.866699
16:29:33,1543658220,2018-12-01T09:57:00,2018-12-01T04:57:00,1.995,1980.22,7.52,7.04,9.06,830.67,833.23,202.933334,49.20,1.0318,173,0,15.483,2.06498,4.20,52587,19.600000,30.266666,34.666668,19.600000,30.266666,34.666668,4318094.500000,1401826.250000,282646.906250,20744.900391,5477.399902,2903.399902
16:30:03,1543658250,2018-12-01T09:57:30,2018-12-01T04:57:30,1.997,1981.22,7.53,7.21,9.06,830.77,832.99,201.816666,49.20,1.0315,173,0,15.486,2.04974,4.20,52597,17.200001,28.333334,29.733334,17.200001,28.333334,29.733334,4320203.000000,1402502.750000,282779.687500,20753.699219,5479.700195,2903.600098
16:30:33,1543658280,2018-12-01T09:58:00,2018-12-01T04:58:00,1.997,1982.22,7.54,7.37,9.06,830.69,832.83,201.149994,49.26,1.0312,173,0,15.487,2.04459,4.20,52606,17.200001,28.366667,31.666666,17.200001,28.366667,31.666666,4322311.000000,1403187.250000,282926.406250,20762.232422,5483.100098,2904.366699
16:31:03,1543658310,2018-12-01T09:58:30,2018-12-01T04:58:30,1.996,1983.22,7.55,7.48,9.06,830.68,832.74,202.850006,49.30,1.0311,173,0,15.490,2.06498,4.20,52615,17.633333,26.233334,29.433332,17.633333,26.233334,29.433332,4324363.000000,1403857.625000,283071.531250,20769.367188,5486.799805,2905.666748
16:31:33,1543658340,2018-12-01T09:59:00,2018-12-01T04:59:00,1.998,1984.22,7.56,7.59,9.09,830.71,832.56,201.333328,49.21,1.0308,173,0,15.491,2.06252,4.20,52624,17.600000,29.666666,31.466667,17.600000,29.666666,31.466667,4326498.500000,1404546.500000,283233.718750,20777.666016,5488.299805,2906.633301
16:32:03,1543658370,2018-12-01T09:59:30,2018-12-01T04:59:30,2.001,1985.22,7.55,7.64,9.09,830.71,832.40,202.199997,49.16,1.0307,173,0,15.492,2.05789,4.20,52632,18.633333,31.466667,33.833332,18.633333,31.466667,33.833332,4328689.500000,1405259.750000,283405.812500,20791.000000,5490.566895,2907.433350
16:32:33,1543658400,2018-12-01T10:00:00,2018-12-01T05:00:00,1.999,1986.22,7.58,7.71,9.10,830.83,832.56,201.216660,48.93,1.0308,173,0,15.491,2.04107,4.20,52640,20.666666,33.133335,33.866665,20.666666,33.133335,33.866665,4331015.500000,1406011.500000,283555.843750,20803.232422,5491.399902,2908.066650
16:33:03,1543658430,2018-12-01T10:00:30,2018-12-01T05:00:30,2.002,1987.22,7.57,7.77,9.11,830.71,832.29,202.466660,48.99,1.0305,173,0,15.494,2.05409,4.20,52648,17.700001,26.866667,29.900000,17.700001,26.866667,29.900000,4333015.500000,1406666.000000,283690.281250,20812.900391,5494.566895,2909.199951
16:33:33,1543658460,2018-12-01T10:01:00,2018-12-01T05:01:00,1.996,1988.22,7.58,7.80,9.10,830.68,832.24,204.600006,48.98,1.0304,173,0,15.494,2.07153,4.20,52655,19.833334,32.066666,35.133335,19.833334,32.066666,35.133335,4335393.000000,1407436.625000,283842.125000,20821.300781,5497.200195,2911.000000
16:34:03,1543658490,2018-12-01T10:01:30,2018-12-01T05:01:30,1.998,1989.22,7.58,7.87,9.14,830.75,832.14,203.866669,48.97,1.0302,173,0,15.495,2.06579,4.20,52663,16.466667,27.466667,27.766666,16.466667,27.466667,27.766666,4337356.000000,1408072.750000,283989.406250,20828.466797,5497.533203,2911.033447
16:34:33,1543658520,2018-12-01T10:02:00,2018-12-01T05:02:00,1.997,1990.21,7.59,7.87,9.11,830.68,832.26,203.633331,48.98,1.0303,173,0,15.495,2.04893,4.20,52670,18.866667,27.900000,28.400000,18.866667,27.900000,28.400000,4339445.500000,1408756.125000,284121.406250,20833.466797,5498.366699,2911.333252
16:35:03,1543658550,2018-12-01T10:02:30,2018-12-01T05:02:30,2.002,1991.22,7.60,7.86,9.15,830.78,832.24,202.116669,48.82,1.0303,173,0,15.494,2.04730,4.20,52677,18.533333,30.466667,32.299999,18.533333,30.466667,32.299999,4341610.500000,1409466.875000,284278.562500,20845.367188,5500.733398,2911.899902
16:35:33,1543658580,2018-12-01T10:03:00,2018-12-01T05:03:00,2.001,1992.22,7.59,7.90,9.14,830.60,832.24,202.516663,48.82,1.0303,173,0,15.496,2.04649,4.20,52684,18.166666,27.200001,29.466667,18.166666,27.200001,29.466667,4343678.500000,1410136.750000,284415.468750,20852.232422,5502.799805,2913.433350
16:36:03,1543658610,2018-12-01T10:03:30,2018-12-01T05:03:30,1.999,1993.22,7.60,7.93,9.14,830.75,832.21,203.183334,48.80,1.0303,173,0,15.497,2.07126,4.20,52691,20.700001,30.333334,33.400002,20.700001,30.333334,33.400002,4345951.000000,1410873.125000,284566.375000,20864.367188,5505.600098,2915.533447
16:36:33,1543658640,2018-12-01T10:04:00,2018-12-01T05:04:00,2.000,1994.22,7.58,7.92,9.09,830.73,832.19,205.399994,48.86,1.0303,173,0,15.495,2.06743,4.20,52697,18.966667,29.433332,31.033333,18.966667,29.433332,31.033333,4348110.500000,1411576.375000,284723.875000,20876.632813,5507.766602,2916.266602
16:37:03,1543658670,2018-12-01T10:04:30,2018-12-01T05:04:30,1.997,1995.21,7.59,7.89,9.13,830.78,832.11,201.983337,48.89,1.0302,173,0,15.494,2.06661,4.20,52704,17.866667,27.166666,29.033333,17.866667,27.166666,29.033333,4350137.500000,1412239.625000,284860.531250,20886.300781,5509.866699,2916.966553
16:37:33,1543658700,2018-12-01T10:05:00,2018-12-01T05:05:00,2.000,1996.21,7.59,7.91,9.14,830.70,832.16,202.183334,48.77,1.0302,173,0,15.494,2.05110,4.20,52710,18.766666,28.166666,31.100000,18.766666,28.166666,31.100000,4352277.500000,1412926.625000,284998.031250,20893.433594,5512.766602,2919.399902
16:38:03,1543658730,2018-12-01T10:05:30,2018-12-01T05:05:30,2.001,1997.21,7.59,7.91,9.15,830.75,832.16,203.183334,48.70,1.0302,173,0,15.495,2.06470,4.20,52716,17.000000,25.166666,27.133333,17.000000,25.166666,27.133333,4354290.000000,1413573.375000,285113.375000,20900.000000,5514.666504,2920.966553
16:38:33,1543658760,2018-12-01T10:06:00,2018-12-01T05:06:00,2.000,1998.21,7.59,7.92,9.06,830.78,832.21,202.716660,48.36,1.0303,173,0,15.492,2.06389,4.20,52723,18.333334,26.033333,30.533333,18.333334,26.033333,30.533333,4356366.500000,1414240.875000,285248.500000,20908.833984,5519.466797,2923.433350
16:39:03,1543658790,2018-12-01T10:06:30,2018-12-01T05:06:30,2.002,1999.22,7.59,7.90,9.13,830.62,832.16,202.600006,48.57,1.0302,173,0,15.494,2.05436,4.20,52729,16.466667,22.066668,24.600000,16.466667,22.066668,24.600000,4358284.000000,1414857.875000,285338.437500,20913.833984,5522.899902,2924.699951
16:39:33,1543658820,2018-12-01T10:07:00,2018-12-01T05:07:00,2.003,2000.22,7.58,7.89,9.13,830.68,832.27,203.300003,48.04,1.0304,173,0,15.494,2.07947,4.20,52734,18.333334,26.500000,27.766666,18.333334,26.500000,27.766666,4360370.500000,1415535.500000,285459.656250,20918.632813,5524.433105,2925.000000
16:40:03,1543658850,2018-12-01T10:07:30,2018-12-01T05:07:30,2.000,2001.22,7.58,7.89,9.11,830.81,832.19,203.416672,48.30,1.0303,173,0,15.492,2.05164,4.20,52740,18.733334,30.833334,32.366665,18.733334,30.833334,32.366665,4362613.000000,1416262.875000,285599.375000,20930.267578,5526.333496,2925.399902
16:40:33,1543658880,2018-12-01T10:08:00,2018-12-01T05:08:00,1.998,2002.22,7.58,7.88,9.13,830.81,832.35,204.116669,48.51,1.0305,173,0,15.494,2.05708,4.20,52746,18.666666,30.600000,34.200001,18.666666,30.600000,34.200001,4364813.000000,1416975.500000,285748.781250,20940.066406,5529.766602,2928.766602
16:41:03,1543658910,2018-12-01T10:08:30,2018-12-01T05:08:30,2.000,2003.22,7.57,7.89,9.10,830.91,832.24,199.050003,49.39,1.0304,173,0,15.492,2.07153,4.20,52752,18.466667,29.500000,31.066668,18.466667,29.500000,31.066668,4366948.500000,1417667.875000,285884.156250,20948.000000,5531.100098,2929.566650
16:41:33,1543658940,2018-12-01T10:09:00,2018-12-01T05:09:00,2.000,2004.22,7.56,7.88,9.13,830.81,832.43,204.416672,48.74,1.0307,173,0,15.492,2.07509,4.20,52757,17.033333,29.233334,30.833334,17.033333,29.233334,30.833334,4368962.000000,1418326.375000,286028.312500,20959.433594,5533.166504,2931.000000
16:42:03,1543658970,2018-12-01T10:09:30,2018-12-01T05:09:30,1.998,2005.22,7.56,7.86,9.11,830.84,832.38,201.666672,48.73,1.0306,173,0,15.492,2.04649,4.20,52763,16.866667,29.933332,33.700001,16.866667,29.933332,33.700001,4371047.000000,1419000.125000,286195.125000,20974.699219,5536.566895,2932.933350
16:42:33,1543659000,2018-12-01T10:10:00,2018-12-01T05:10:00,2.001,2006.22,7.56,7.89,9.08,830.79,832.32,205.300003,48.70,1.0306,173,0,15.492,2.06907,4.20,52768,17.600000,29.066668,30.933332,17.600000,29.066668,30.933332,4373121.000000,1419670.125000,286348.031250,20982.900391,5539.299805,2933.533447
16:43:03,1543659030,2018-12-01T10:10:30,2018-12-01T05:10:30,2.000,2007.22,7.55,7.85,9.06,830.87,832.35,202.466660,48.82,1.0306,173,0,15.492,2.06307,4.20,52773,18.799999,28.700001,31.633333,18.799999,28.700001,31.633333,4375276.000000,1420358.625000,286473.500000,20997.699219,5543.433105,2935.000000
16:43:33,1543659060,2018-12-01T10:11:00,2018-12-01T05:11:00,1.999,2008.22,7.55,7.83,9.07,830.92,832.40,202.466660,48.88,1.0307,173,0,15.494,2.04513,4.20,52778,16.833334,25.633333,28.766666,16.833334,25.633333,28.766666,4377231.500000,1420988.375000,286595.812500,21010.666016,5547.333496,2935.666748
16:44:03,1543659090,2018-12-01T10:11:30,2018-12-01T05:11:30,1.998,2009.22,7.54,7.81,9.07,830.77,832.25,204.000000,48.86,1.0305,173,0,15.491,2.07071,4.20,52783,18.600000,30.133333,32.599998,18.600000,30.133333,32.599998,4379369.500000,1421678.125000,286748.593750,21023.099609,5550.033203,2937.500000
16:44:33,1543659120,2018-12-01T10:12:00,2018-12-01T05:12:00,1.997,2010.21,7.53,7.81,9.11,830.87,832.46,202.933334,48.86,1.0308,173,0,15.492,2.06279,4.20,52788,18.266666,28.700001,29.833334,18.266666,28.700001,29.833334,4381457.500000,1422352.000000,286888.406250,21032.767578,5551.433105,2938.166748
16:45:03,1543659150,2018-12-01T10:12:30,2018-12-01T05:12:30,1.998,2011.21,7.53,7.82,9.05,830.71,832.35,202.550003,48.79,1.0307,173,0,15.494,2.04269,4.20,52793,17.833334,25.500000,26.433332,17.833334,25.500000,26.433332,4383441.000000,1422998.375000,287000.937500,21040.666016,5552.299805,2938.966553
16:45:33,1543659180,2018-12-01T10:13:00,2018-12-01T05:13:00,1.997,2012.21,7.53,7.76,9.06,830.77,832.35,201.366669,48.86,1.0307,173,0,15.491,2.06334,4.20,52798,19.666666,29.533333,30.366667,19.666666,29.533333,30.366667,4385707.500000,1423740.000000,287144.937500,21044.699219,5553.233398,2939.533447
16:46:03,1543659210,2018-12-01T10:13:30,2018-12-01T05:13:30,1.997,2013.21,7.53,7.75,9.03,830.77,832.46,202.850006,48.57,1.0308,173,0,15.491,2.06962,4.20,52802,18.433332,26.066668,28.400000,18.433332,26.066668,28.400000,4387835.500000,1424429.375000,287271.468750,21050.267578,5555.433105,2941.233398
16:46:33,1543659240,2018-12-01T10:14:00,2018-12-01T05:14:00,2.000,2014.21,7.52,7.76,9.07,830.85,832.44,203.033340,48.19,1.0309,173,0,15.490,2.05871,4.20,52807,16.933332,27.200001,29.766666,16.933332,27.200001,29.766666,4389878.500000,1425090.625000,287393.656250,21062.400391,5557.833496,2943.633301
16:47:03,1543659270,2018-12-01T10:14:30,2018-12-01T05:14:30,1.993,2015.21,7.52,7.74,9.03,830.77,832.44,200.100006,48.36,1.0309,173,0,15.490,2.06989,4.20,52812,19.366667,28.966667,32.666668,19.366667,28.966667,32.666668,4392065.000000,1425805.375000,287530.312500,21071.800781,5561.266602,2947.066650
16:47:33,1543659300,2018-12-01T10:15:00,2018-12-01T05:15:00,1.997,2016.21,7.52,7.72,9.05,830.77,832.33,200.833328,48.49,1.0307,173,0,15.491,2.03512,4.20,52816,18.433332,27.966667,28.266666,18.433332,27.966667,28.266666,4394169.000000,1426488.750000,287662.156250,21078.199219,5561.833496,2947.466553
16:48:03,1543659330,2018-12-01T10:15:30,2018-12-01T05:15:30,1.996,2017.20,7.52,7.71,9.05,830.70,832.38,202.283340,48.38,1.0308,173,0,15.490,2.05463,4.20,52821,17.366667,25.500000,26.766666,17.366667,25.500000,26.766666,4396135.000000,1427122.875000,287783.625000,21083.732422,5563.566895,2948.433350
16:48:33,1543659360,2018-12-01T10:16:00,2018-12-01T05:16:00,2.001,2018.20,7.52,7.72,9.05,830.80,832.49,202.916672,48.49,1.0309,173,0,15.491,2.06389,4.20,52825,15.133333,20.466667,22.866667,15.133333,20.466667,22.866667,4397842.500000,1427677.125000,287881.812500,21089.500000,5565.766602,2950.166748
16:49:03,1543659390,2018-12-01T10:16:30,2018-12-01T05:16:30,1.996,2019.20,7.52,7.67,9.06,830.83,832.49,197.833328,48.39,1.0309,173,0,15.490,2.04567,4.20,52829,15.733334,24.266666,27.266666,15.733334,24.266666,27.266666,4399655.500000,1428266.375000,288015.812500,21099.300781,5568.933105,2952.066650
16:49:33,1543659420,2018-12-01T10:17:00,2018-12-01T05:17:00,1.998,2020.20,7.48,7.68,9.05,830.81,832.42,201.100006,48.39,1.0310,173,0,15.490,2.04865,4.20,52833,17.166666,24.700001,25.500000,17.166666,24.700001,25.500000,4401568.000000,1428889.125000,288120.843750,21105.400391,5569.799805,2952.933350
16:50:03,1543659450,2018-12-01T10:17:30,2018-12-01T05:17:30,1.998,2021.20,7.50,7.66,9.01,830.65,832.49,199.966660,48.39,1.0310,173,0,15.490,2.04757,4.20,52837,14.400000,23.133333,25.166666,14.400000,23.133333,25.166666,4403258.500000,1429433.875000,288242.781250,21115.333984,5571.600098,2954.733398
16:50:33,1543659480,2018-12-01T10:18:00,2018-12-01T05:18:00,1.997,2022.20,7.50,7.64,9.02,830.75,832.47,200.683334,48.49,1.0310,173,0,15.490,2.06661,4.20,52842,13.666667,23.566668,27.633333,13.666667,23.566668,27.633333,4404943.000000,1429983.500000,288369.031250,21127.599609,5575.000000,2958.133301
16:51:03,1543659510,2018-12-01T10:18:30,2018-12-01T05:18:30,1.997,2023.20,7.50,7.67,9.05,830.67,832.47,200.833328,48.70,1.0310,173,0,15.490,2.07837,4.20,52845,15.133333,23.466667,24.766666,15.133333,23.466667,24.766666,4406701.500000,1430558.875000,288488.906250,21136.000000,5576.700195,2959.800049
16:51:33,1543659540,2018-12-01T10:19:00,2018-12-01T05:19:00,1.995,2024.19,7.49,7.64,8.99,830.70,832.53,200.383331,48.80,1.0311,173,0,15.489,2.03351,4.20,52849,15.166667,22.200001,25.700001,15.166667,22.200001,25.700001,4408485.000000,1431140.000000,288591.843750,21144.500000,5580.600098,2960.899902
16:52:03,1543659570,2018-12-01T10:19:30,2018-12-01T05:19:30,1.998,2025.19,7.50,7.62,9.00,830.67,832.60,202.683334,48.50,1.0311,173,0,15.490,2.05898,4.20,52853,18.033333,24.733334,28.666666,18.033333,24.733334,28.666666,4410495.500000,1431793.625000,288710.093750,21154.800781,5584.566895,2963.366699
16:52:33,1543659600,2018-12-01T10:20:00,2018-12-01T05:20:00,1.996,2026.19,7.50,7.60,9.06,830.75,832.49,202.416672,48.55,1.0310,173,0,15.490,2.04974,4.20,52857,15.400000,23.066668,24.066668,15.400000,23.066668,24.066668,4412313.500000,1432380.875000,288824.468750,21161.599609,5585.700195,2964.266602
16:53:03,1543659630,2018-12-01T10:20:30,2018-12-01T05:20:30,1.997,2027.19,7.48,7.60,9.01,830.75,832.48,203.516663,48.32,1.0311,173,0,15.490,2.07071,4.20,52861,16.700001,27.666666,30.033333,16.700001,27.666666,30.033333,4414271.000000,1433017.750000,288953.968750,21174.833984,5588.266602,2965.766602
16:53:33,1543659660,2018-12-01T10:21:00,2018-12-01T05:21:00,1.996,2028.19,7.50,7.58,8.99,830.75,832.57,202.666672,48.28,1.0311,173,0,15.490,2.05762,4.20,52864,16.799999,25.366667,26.166666,16.799999,25.366667,26.166666,4416211.500000,1433635.625000,289076.906250,21182.132813,5589.299805,2965.766602
16:54:03,1543659690,2018-12-01T10:21:30,2018-12-01T05:21:30,1.996,2029.18,7.50,7.57,9.01,830.75,832.55,200.866669,48.22,1.0311,173,0,15.490,2.06907,4.20,52868,17.233334,27.633333,29.200001,17.233334,27.633333,29.200001,4418280.500000,1434304.375000,289217.906250,21192.433594,5591.366699,2965.866699
16:54:33,1543659720,2018-12-01T10:22:00,2018-12-01T05:22:00,1.996,2030.18,7.50,7.60,9.01,830.86,832.57,200.066666,48.21,1.0311,173,0,15.490,2.05517,4.20,52872,17.500000,27.666666,30.633333,17.500000,27.666666,30.633333,4420297.000000,1434960.125000,289354.031250,21204.033203,5595.033203,2966.333252
16:55:03,1543659750,2018-12-01T10:22:30,2018-12-01T05:22:30,1.996,2031.18,7.48,7.55,8.99,830.78,832.55,199.383331,48.24,1.0312,173,0,15.490,2.04947,4.20,52875,17.266666,25.633333,26.966667,17.266666,25.633333,26.966667,4422234.500000,1435587.750000,289476.218750,21211.099609,5596.399902,2967.566650
16:55:33,1543659780,2018-12-01T10:23:00,2018-12-01T05:23:00,1.995,2032.18,7.49,7.56,8.99,830.78,832.50,199.699997,48.35,1.0311,173,0,15.490,2.04567,4.20,52879,15.200000,24.566668,27.366667,15.200000,24.566668,27.366667,4424079.500000,1436191.500000,289614.156250,21216.767578,5598.899902,2969.366699
16:56:03,1543659810,2018-12-01T10:23:30,2018-12-01T05:23:30,1.996,2033.18,7.50,7.56,8.98,830.70,832.62,201.566666,48.21,1.0312,173,0,15.490,2.04567,4.20,52882,15.900000,24.966667,28.933332,15.900000,24.966667,28.933332,4425983.500000,1436809.875000,289757.093750,21227.466797,5603.733398,2971.500000
16:56:33,1543659840,2018-12-01T10:24:00,2018-12-01T05:24:00,1.996,2034.17,7.48,7.53,8.98,830.81,832.55,204.550003,48.30,1.0312,173,0,15.489,2.07071,4.20,52885,17.066668,28.700001,30.066668,17.066668,28.700001,30.066668,4427998.500000,1437465.375000,289899.593750,21240.267578,5605.333496,2972.033447
16:57:03,1543659870,2018-12-01T10:24:30,2018-12-01T05:24:30,1.995,2035.17,7.47,7.52,8.99,830.86,832.61,200.016663,48.24,1.0313,173,0,15.488,2.04811,4.20,52889,15.200000,24.833334,25.966667,15.200000,24.833334,25.966667,4429850.500000,1438062.000000,290028.875000,21246.466797,5606.633301,2972.733398
16:57:33,1543659900,2018-12-01T10:25:00,2018-12-01T05:25:00,1.997,2036.17,7.47,7.52,8.99,830.81,832.56,201.683334,48.35,1.0312,173,0,15.488,2.06852,4.20,52892,15.800000,23.933332,27.266666,15.800000,23.933332,27.266666,4431684.500000,1438656.125000,290152.281250,21256.099609,5610.799805,2973.233398
16:58:03,1543659930,2018-12-01T10:25:30,2018-12-01T05:25:30,1.997,2037.17,7.47,7.50,9.05,830.81,832.66,202.050003,48.33,1.0313,173,0,15.488,2.05653,4.20,52895,16.333334,26.100000,28.466667,16.333334,26.100000,28.466667,4433607.000000,1439277.625000,290283.062500,21265.933594,5613.866699,2973.833252
16:58:33,1543659960,2018-12-01T10:26:00,2018-12-01T05:26:00,1.995,2038.17,7.46,7.48,8.98,830.81,832.66,201.666672,47.97,1.0314,173,0,15.486,2.05028,4.20,52898,15.133333,22.700001,26.299999,15.133333,22.700001,26.299999,4435405.500000,1439863.750000,290395.093750,21274.466797,5618.399902,2974.699951
16:59:03,1543659990,2018-12-01T10:26:30,2018-12-01T05:26:30,1.996,2039.16,7.45,7.46,8.99,830.78,832.69,202.866669,47.94,1.0315,173,0,15.488,2.06934,4.20,52901,18.266666,26.866667,31.299999,18.266666,26.866667,31.299999,4437433.500000,1440524.500000,290536.531250,21284.566406,5623.466797,2976.399902
16:59:33,1543660020,2018-12-01T10:27:00,2018-12-01T05:27:00,1.997,2040.16,7.46,7.45,8.94,830.81,832.61,202.699997,47.92,1.0313,173,0,15.486,2.06525,4.20,52904,16.500000,25.966667,30.166666,16.500000,25.966667,30.166666,4439314.000000,1441138.375000,290670.906250,21295.533203,5628.399902,2979.399902
17:00:03,1543660050,2018-12-01T10:27:30,2018-12-01T05:27:30,1.995,2041.16,7.45,7.38,8.98,830.86,832.80,201.733337,48.11,1.0316,173,0,15.481,2.05844,4.11,52893,15.800000,23.633333,26.066668,15.800000,23.633333,26.066668,4441129.500000,1441723.625000,290765.562500,21305.699219,5630.966797,2981.500000
17:00:33,1543660080,2018-12-01T10:28:00,2018-12-01T05:28:00,1.994,2042.16,7.42,7.21,8.94,830.82,832.99,203.116669,48.17,1.0319,173,0,15.478,2.05246,4.11,52876,17.000000,25.866667,30.400000,17.000000,25.866667,30.400000,4443074.000000,1442358.375000,290887.437500,21316.933594,5635.600098,2983.966553
17:01:03,1543660110,2018-12-01T10:28:30,2018-12-01T05:28:30,1.992,2043.15,7.42,7.02,8.95,830.87,833.28,201.333328,48.07,1.0323,173,0,15.476,2.03675,4.10,52860,16.799999,28.000000,28.966667,16.799999,28.000000,28.966667,4445104.000000,1443018.125000,291027.562500,21323.966797,5636.366699,2984.566650
17:01:33,1543660140,2018-12-01T10:29:00,2018-12-01T05:29:00,1.991,2044.15,7.39,6.91,8.94,830.86,833.49,203.066666,48.17,1.0327,173,0,15.475,2.06743,4.11,52844,15.933333,26.299999,28.100000,15.933333,26.299999,28.100000,4446999.500000,1443633.250000,291145.031250,21331.966797,5638.433105,2986.100098
17:02:03,1543660170,2018-12-01T10:29:30,2018-12-01T05:29:30,1.994,2045.14,7.37,6.80,8.89,830.83,833.66,199.649994,48.21,1.0330,173,0,15.472,2.04324,4.11,52828,16.066668,28.066668,29.333334,16.066668,28.066668,29.333334,4448898.500000,1444253.875000,291275.625000,21344.599609,5640.366699,2986.333252
17:02:33,1543660200,2018-12-01T10:30:00,2018-12-01T05:30:00,1.992,2046.14,7.35,6.68,8.90,830.81,833.69,201.683334,48.27,1.0331,173,0,15.472,2.04296,4.10,52812,15.633333,24.200001,25.333334,15.633333,24.200001,25.333334,4450764.000000,1444862.375000,291376.562500,21351.433594,5641.399902,2986.899902
17:03:03,1543660230,2018-12-01T10:30:30,2018-12-01T05:30:30,1.987,2047.13,7.32,6.62,8.84,830.82,833.75,201.333328,48.25,1.0333,172,0,15.469,2.05544,4.10,52796,15.066667,21.666666,23.033333,15.066667,21.666666,23.033333,4452468.000000,1445410.625000,291472.906250,21358.066406,5642.733398,2987.833252
17:03:33,1543660260,2018-12-01T10:31:00,2018-12-01T05:31:00,1.992,2048.13,7.31,6.53,8.85,830.82,833.97,199.750000,48.27,1.0336,172,0,15.507,2.05463,4.10,52780,16.100000,24.600000,26.766666,16.100000,24.600000,26.766666,4454349.000000,1446018.875000,291599.000000,21365.833984,5644.666504,2989.766602
17:04:03,1543660290,2018-12-01T10:31:30,2018-12-01T05:31:30,1.991,2049.13,7.28,6.48,8.78,830.85,833.92,203.866669,48.37,1.0336,172,0,15.506,2.06661,4.10,52764,15.566667,26.533333,31.900000,15.566667,26.533333,31.900000,4456202.000000,1446623.625000,291758.656250,21377.666016,5649.866699,2993.500000
17:04:33,1543660320,2018-12-01T10:32:00,2018-12-01T05:32:00,1.990,2050.12,7.26,6.39,8.82,830.78,833.92,201.733337,48.36,1.0337,172,0,15.507,2.04838,4.10,52748,16.299999,26.166666,29.400000,16.299999,26.166666,29.400000,4458173.000000,1447262.375000,291904.093750,21385.800781,5653.299805,2994.966553
17:05:03,1543660350,2018-12-01T10:32:30,2018-12-01T05:32:30,1.992,2051.12,7.25,6.34,8.76,830.75,833.98,200.399994,48.43,1.0338,172,0,15.505,2.07262,4.10,52732,13.600000,24.200001,25.466667,13.600000,24.200001,25.466667,4459959.000000,1447840.875000,292031.031250,21393.833984,5654.566895,2995.300049
17:05:33,1543660380,2018-12-01T10:33:00,2018-12-01T05:33:00,1.989,2052.11,7.23,6.28,8.73,830.92,833.93,200.716660,48.27,1.0338,170,0,15.502,2.04540,4.09,52716,15.566667,25.700001,29.633333,15.566667,25.700001,29.633333,4461817.000000,1448442.125000,292160.468750,21408.267578,5658.133301,2996.966553
17:06:03,1543660410,2018-12-01T10:33:30,2018-12-01T05:33:30,2.005,2053.11,7.21,6.22,8.72,830.82,834.17,206.199997,47.90,1.0342,170,0,15.579,2.08496,4.09,52700,16.633333,25.500000,26.900000,16.633333,25.500000,26.900000,4463682.000000,1449052.375000,292292.156250,21413.732422,5659.600098,2998.433350
17:06:33,1543660440,2018-12-01T10:34:00,2018-12-01T05:34:00,2.003,2054.11,7.20,6.21,8.73,830.85,834.08,202.600006,47.99,1.0342,170,0,15.579,2.06525,4.09,52683,13.300000,22.266666,24.799999,13.300000,22.266666,24.799999,4465362.500000,1449603.250000,292420.687500,21419.767578,5661.766602,3000.333252
17:07:03,1543660470,2018-12-01T10:34:30,2018-12-01T05:34:30,2.004,2055.12,7.17,6.17,8.72,830.91,834.14,201.500000,48.36,1.0343,170,0,15.578,2.09707,4.08,52667,13.133333,22.799999,25.766666,13.133333,22.799999,25.766666,4467023.500000,1450143.750000,292529.875000,21430.333984,5664.533203,3002.300049
17:07:33,1543660500,2018-12-01T10:35:00,2018-12-01T05:35:00,2.002,2056.12,7.16,6.16,8.72,830.80,834.30,203.283340,48.40,1.0346,170,0,15.577,2.06062,4.09,52651,14.566667,23.600000,24.400000,14.566667,23.600000,24.400000,4468750.000000,1450704.625000,292646.875000,21439.466797,5665.933105,3002.699951
17:08:03,1543660530,2018-12-01T10:35:30,2018-12-01T05:35:30,2.001,2057.12,7.15,6.11,8.69,830.70,834.24,206.016663,48.69,1.0345,170,0,15.577,2.08304,4.08,52634,14.666667,23.133333,27.799999,14.666667,23.133333,27.799999,4470514.500000,1451276.000000,292775.906250,21449.900391,5671.066895,3004.666748
17:08:33,1543660560,2018-12-01T10:36:00,2018-12-01T05:36:00,2.003,2058.12,7.13,6.10,8.66,830.91,834.11,204.533340,48.87,1.0344,170,0,15.580,2.08881,4.09,52618,15.066667,24.866667,25.533333,15.066667,24.866667,25.533333,4472310.500000,1451852.750000,292900.781250,21459.400391,5671.733398,3004.899902
17:09:03,1543660590,2018-12-01T10:36:30,2018-12-01T05:36:30,2.002,2059.12,7.12,6.07,8.65,830.91,834.27,203.050003,48.79,1.0347,170,0,15.576,2.07071,4.08,52602,15.966666,20.900000,22.333334,15.966666,20.900000,22.333334,4474067.500000,1452425.250000,292995.031250,21464.199219,5673.533203,3005.899902
17:09:33,1543660620,2018-12-01T10:37:00,2018-12-01T05:37:00,2.002,2060.12,7.09,6.13,8.61,830.82,834.08,204.783340,48.81,1.0345,170,0,15.585,2.07947,4.20,52604,15.666667,21.733334,23.366667,15.666667,21.733334,23.366667,4475817.500000,1452994.500000,293090.500000,21471.466797,5675.133301,3007.366699
17:10:03,1543660650,2018-12-01T10:37:30,2018-12-01T05:37:30,2.002,2061.12,7.09,6.38,8.63,830.80,833.73,206.366669,48.79,1.0341,170,0,15.587,2.08276,4.20,52615,15.066667,27.033333,31.133333,15.066667,27.033333,31.133333,4477705.000000,1453604.750000,293237.500000,21485.199219,5678.066895,3010.133301
17:10:33,1543660680,2018-12-01T10:38:00,2018-12-01T05:38:00,2.002,2062.13,7.09,6.56,8.60,830.87,833.41,198.133331,48.63,1.0337,170,0,15.588,2.06334,4.20,52624,12.966666,19.500000,21.333334,12.966666,19.500000,21.333334,4479277.500000,1454109.750000,293338.781250,21491.066406,5680.399902,3011.033447
17:11:03,1543660710,2018-12-01T10:38:30,2018-12-01T05:38:30,2.006,2063.13,7.09,6.73,8.59,830.90,833.15,206.333328,48.25,1.0334,170,0,15.592,2.07783,4.20,52633,13.500000,22.500000,24.633333,13.500000,22.500000,24.633333,4480898.000000,1454634.375000,293459.125000,21500.966797,5682.433105,3012.000000
17:11:33,1543660740,2018-12-01T10:39:00,2018-12-01T05:39:00,2.007,2064.13,7.10,6.85,8.63,830.82,833.04,205.833328,48.54,1.0332,170,0,15.593,2.08716,4.20,52642,13.200000,19.133333,22.100000,13.200000,19.133333,22.100000,4482413.500000,1455130.875000,293548.656250,21508.267578,5685.066895,3012.699951
17:12:03,1543660770,2018-12-01T10:39:30,2018-12-01T05:39:30,2.006,2065.14,7.11,6.96,8.63,830.74,832.88,204.000000,48.55,1.0330,170,0,15.596,2.06252,4.20,52650,15.300000,25.133333,27.533333,15.300000,25.133333,27.533333,4484190.000000,1455710.500000,293668.156250,21520.367188,5687.366699,3014.533447
17:12:33,1543660800,2018-12-01T10:40:00,2018-12-01T05:40:00,2.011,2066.14,7.11,7.03,8.62,830.74,832.80,206.466660,48.51,1.0329,171,0,15.597,2.08304,4.20,52658,15.866667,24.933332,27.233334,15.866667,24.933332,27.233334,4486047.000000,1456308.750000,293789.125000,21532.566406,5689.299805,3014.899902
17:13:03,1543660830,2018-12-01T10:40:30,2018-12-01T05:40:30,2.001,2067.14,7.12,7.09,8.71,830.86,832.69,204.649994,48.39,1.0327,171,0,15.560,2.07837,4.20,52665,15.500000,26.600000,28.833334,15.500000,26.600000,28.833334,4487888.000000,1456909.750000,293925.062500,21543.767578,5691.700195,3016.766602
17:13:33,1543660860,2018-12-01T10:41:00,2018-12-01T05:41:00,1.998,2068.14,7.13,7.14,8.65,830.81,832.64,205.566666,48.34,1.0326,171,0,15.560,2.07399,4.20,52673,15.166667,26.566668,29.400000,15.166667,26.566668,29.400000,4489738.000000,1457506.375000,294071.375000,21552.300781,5694.399902,3018.466553
17:14:03,1543660890,2018-12-01T10:41:30,2018-12-01T05:41:30,1.999,2069.14,7.13,7.19,8.65,830.78,832.58,203.949997,48.16,1.0325,171,0,15.560,2.07180,4.20,52680,14.433333,23.799999,27.633333,14.433333,23.799999,27.633333,4491439.000000,1458062.125000,294201.562500,21562.933594,5698.299805,3020.699951
17:14:33,1543660920,2018-12-01T10:42:00,2018-12-01T05:42:00,2.004,2070.14,7.13,7.23,8.69,830.81,832.58,204.766663,48.25,1.0325,171,0,15.563,2.08166,4.20,52687,13.433333,21.033333,22.766666,13.433333,21.033333,22.766666,4493054.000000,1458582.875000,294303.687500,21568.433594,5700.233398,3021.833252
17:15:03,1543660950,2018-12-01T10:42:30,2018-12-01T05:42:30,2.007,2071.15,7.12,7.25,8.66,830.68,832.56,206.133331,48.17,1.0326,171,0,15.562,2.07947,4.20,52694,13.700000,22.000000,23.700001,13.700000,22.000000,23.700001,4494635.000000,1459091.125000,294416.812500,21575.599609,5702.766602,3022.500000
17:15:33,1543660980,2018-12-01T10:43:00,2018-12-01T05:43:00,2.010,2072.15,7.13,7.26,8.65,830.78,832.53,205.449997,48.26,1.0325,171,0,15.562,2.07345,4.20,52700,14.300000,21.666666,22.500000,14.300000,21.666666,22.500000,4496245.000000,1459614.250000,294535.781250,21582.132813,5703.733398,3022.633301
17:16:03,1543661010,2018-12-01T10:43:30,2018-12-01T05:43:30,2.006,2073.16,7.13,7.25,8.65,830.76,832.37,204.750000,48.32,1.0323,171,0,15.562,2.08084,4.20,52707,14.333333,21.700001,25.900000,14.333333,21.700001,25.900000,4497870.000000,1460142.875000,294645.718750,21592.500000,5708.166504,3025.133301
17:16:33,1543661040,2018-12-01T10:44:00,2018-12-01T05:44:00,2.005,2074.16,7.13,7.30,8.66,830.78,832.48,205.783340,48.10,1.0324,171,0,15.562,2.07262,4.20,52713,13.900000,21.900000,24.766666,13.900000,21.900000,24.766666,4499537.500000,1460681.250000,294749.312500,21601.466797,5711.500000,3027.800049
17:17:03,1543661070,2018-12-01T10:44:30,2018-12-01T05:44:30,1.999,2075.16,7.13,7.29,8.66,830.81,832.56,203.449997,47.91,1.0325,171,0,15.563,2.05980,4.20,52719,13.433333,19.633333,21.133333,13.433333,19.633333,21.133333,4501169.000000,1461208.250000,294833.968750,21606.699219,5713.433105,3027.800049
17:17:33,1543661100,2018-12-01T10:45:00,2018-12-01T05:45:00,1.997,2076.16,7.13,7.28,8.65,830.89,832.48,203.899994,47.99,1.0324,171,0,15.562,2.05572,4.20,52725,16.266666,21.466667,21.966667,16.266666,21.466667,21.966667,4502903.500000,1461772.500000,294930.968750,21609.767578,5714.333496,3027.800049
17:18:03,1543661130,2018-12-01T10:45:30,2018-12-01T05:45:30,1.996,2077.16,7.14,7.33,8.68,830.91,832.58,203.916672,47.85,1.0325,171,0,15.564,2.08359,4.20,52731,14.466666,23.299999,24.166666,14.466666,23.299999,24.166666,4504582.000000,1462314.875000,295043.781250,21618.466797,5715.399902,3028.466553
17:18:33,1543661160,2018-12-01T10:46:00,2018-12-01T05:46:00,1.994,2078.15,7.13,7.30,8.64,830.76,832.43,201.000000,47.96,1.0324,171,0,15.563,2.06798,4.20,52737,14.900000,24.433332,26.333334,14.900000,24.433332,26.333334,4506317.500000,1462875.375000,295168.812500,21629.632813,5717.500000,3029.666748
17:19:03,1543661190,2018-12-01T10:46:30,2018-12-01T05:46:30,1.996,2079.15,7.14,7.33,8.69,830.91,832.50,204.683334,47.75,1.0324,171,0,15.563,2.07563,4.20,52743,15.233334,22.200001,24.000000,15.233334,22.200001,24.000000,4508070.500000,1463443.250000,295271.031250,21635.433594,5719.633301,3031.000000
17:19:33,1543661220,2018-12-01T10:47:00,2018-12-01T05:47:00,1.998,2080.15,7.14,7.27,8.68,830.89,832.45,204.116669,47.68,1.0324,171,0,15.563,2.06170,4.20,52749,15.666667,24.266666,25.866667,15.666667,24.266666,25.866667,4509896.500000,1464039.375000,295390.375000,21642.767578,5721.233398,3032.533447
17:20:03,1543661250,2018-12-01T10:47:30,2018-12-01T05:47:30,2.002,2081.15,7.14,7.28,8.70,830.86,832.48,203.066666,47.80,1.0324,171,0,15.562,2.06252,4.20,52754,14.700000,22.266666,23.633333,14.700000,22.266666,23.633333,4511611.000000,1464596.625000,295495.906250,21646.199219,5721.966797,3033.266602
17:20:33,1543661280,2018-12-01T10:48:00,2018-12-01T05:48:00,2.008,2082.15,7.13,7.31,8.70,830.91,832.58,204.666672,47.66,1.0326,171,0,15.563,2.06470,4.20,52760,13.033334,22.933332,25.966667,13.033334,22.933332,25.966667,4513285.500000,1465137.375000,295628.375000,21653.900391,5724.733398,3035.199951
17:21:03,1543661310,2018-12-01T10:48:30,2018-12-01T05:48:30,1.999,2083.15,7.12,7.29,8.63,830.91,832.56,203.649994,47.80,1.0326,171,0,15.563,2.05463,4.20,52765,15.033334,23.766666,25.000000,15.033334,23.766666,25.000000,4515056.500000,1465714.250000,295742.406250,21663.666016,5726.000000,3036.399902
17:21:33,1543661340,2018-12-01T10:49:00,2018-12-01T05:49:00,1.996,2084.15,7.13,7.29,8.66,830.91,832.61,202.916672,47.84,1.0326,171,0,15.563,2.05436,4.20,52770,15.133333,23.833334,25.733334,15.133333,23.833334,25.733334,4516835.000000,1466293.625000,295854.062500,21670.833984,5727.933105,3037.366699
17:22:03,1543661370,2018-12-01T10:49:30,2018-12-01T05:49:30,1.997,2085.15,7.12,7.28,8.65,831.02,832.67,203.550003,47.89,1.0327,171,0,15.563,2.08551,4.20,52775,14.366667,22.533333,25.000000,14.366667,22.533333,25.000000,4518528.500000,1466842.625000,295975.718750,21678.632813,5731.366699,3038.399902
17:22:33,1543661400,2018-12-01T10:50:00,2018-12-01T05:50:00,1.996,2086.15,7.11,7.30,8.63,830.95,832.70,203.716660,47.96,1.0328,171,0,15.563,2.05653,4.20,52780,12.933333,22.233334,26.299999,12.933333,22.233334,26.299999,4520120.500000,1467358.000000,296109.281250,21691.199219,5736.233398,3039.766602
17:23:03,1543661430,2018-12-01T10:50:30,2018-12-01T05:50:30,1.996,2087.15,7.12,7.24,8.66,831.07,832.69,199.966660,47.83,1.0327,171,0,15.563,2.03458,4.20,52785,13.233334,20.033333,21.766666,13.233334,20.033333,21.766666,4521653.000000,1467854.250000,296217.281250,21699.166016,5738.066895,3040.933350
17:23:33,1543661460,2018-12-01T10:51:00,2018-12-01T05:51:00,1.998,2088.15,7.11,7.24,8.68,830.90,832.72,202.383331,48.09,1.0328,171,0,15.563,2.06279,4.20,52790,14.600000,20.766666,21.533333,14.600000,20.766666,21.533333,4523285.000000,1468377.875000,296321.906250,21704.000000,5739.299805,3041.666748
17:24:03,1543661490,2018-12-01T10:51:30,2018-12-01T05:51:30,1.998,2089.15,7.10,7.31,8.65,830.93,832.62,204.850006,48.09,1.0327,171,0,15.563,2.06852,4.20,52795,13.333333,21.500000,22.600000,13.333333,21.500000,22.600000,4524910.500000,1468898.375000,296426.437500,21711.566406,5740.399902,3042.066650
17:24:33,1543661520,2018-12-01T10:52:00,2018-12-01T05:52:00,2.001,2090.15,7.11,7.27,8.64,831.05,832.62,205.083328,48.13,1.0327,171,0,15.560,2.07974,4.20,52800,13.000000,22.466667,23.466667,13.000000,22.466667,23.466667,4526498.500000,1469412.250000,296554.812500,21720.199219,5741.266602,3042.933350
17:25:03,1543661550,2018-12-01T10:52:30,2018-12-01T05:52:30,1.998,2091.15,7.10,7.25,8.67,830.95,832.67,205.183334,48.14,1.0328,171,0,15.562,2.06989,4.20,52804,13.000000,21.233334,26.033333,13.000000,21.233334,26.033333,4528057.500000,1469919.500000,296658.875000,21731.767578,5745.633301,3047.300049
17:25:33,1543661580,2018-12-01T10:53:00,2018-12-01T05:53:00,1.997,2092.15,7.09,7.20,8.62,830.93,832.81,203.699997,48.15,1.0330,171,0,15.563,2.07810,4.20,52809,12.600000,22.366667,24.266666,12.600000,22.366667,24.266666,4529647.000000,1470440.500000,296758.812500,21746.966797,5747.266602,3048.933350
17:26:03,1543661610,2018-12-01T10:53:30,2018-12-01T05:53:30,1.994,2093.14,7.09,7.23,8.66,830.93,832.67,203.899994,48.10,1.0328,171,0,15.563,2.05110,4.20,52814,14.400000,24.766666,26.299999,14.400000,24.766666,26.299999,4531355.500000,1471000.500000,296878.468750,21762.566406,5748.966797,3049.800049
17:26:33,1543661640,2018-12-01T10:54:00,2018-12-01T05:54:00,1.994,2094.14,7.09,7.19,8.63,830.85,832.67,202.949997,48.15,1.0328,171,0,15.559,2.05653,4.20,52818,14.600000,22.233334,23.233334,14.600000,22.233334,23.233334,4533010.000000,1471540.250000,297003.656250,21768.033203,5750.266602,3049.800049
17:27:03,1543661670,2018-12-01T10:54:30,2018-12-01T05:54:30,2.002,2095.14,7.08,7.20,8.60,830.88,832.70,203.666672,48.29,1.0329,171,0,15.560,2.08139,4.20,52822,13.566667,22.400000,24.933332,13.566667,22.400000,24.933332,4534617.500000,1472064.375000,297137.593750,21774.533203,5753.299805,3050.566650
17:27:33,1543661700,2018-12-01T10:55:00,2018-12-01T05:55:00,2.009,2096.15,7.08,7.16,8.60,830.90,832.57,201.516663,48.21,1.0327,171,0,15.559,2.05980,4.20,52827,14.766666,21.466667,22.866667,14.766666,21.466667,22.866667,4536217.000000,1472586.375000,297249.062500,21777.867188,5754.966797,3051.233398
17:28:03,1543661730,2018-12-01T10:55:30,2018-12-01T05:55:30,2.004,2097.15,7.07,7.18,8.60,830.93,832.65,203.550003,48.02,1.0329,171,0,15.560,2.07180,4.20,52831,12.166667,19.000000,19.700001,12.166667,19.000000,19.700001,4537651.500000,1473049.375000,297351.062500,21779.566406,5755.666504,3051.933350
17:28:33,1543661760,2018-12-01T10:56:00,2018-12-01T05:56:00,1.992,2098.14,7.07,7.15,8.59,830.93,832.78,199.633331,48.11,1.0330,171,0,15.559,2.03405,4.20,52835,12.466666,19.000000,21.266666,12.466666,19.000000,21.266666,4539131.500000,1473528.750000,297443.000000,21786.199219,5758.500000,3053.133301
17:29:03,1543661790,2018-12-01T10:56:30,2018-12-01T05:56:30,1.994,2099.14,7.05,7.13,8.57,830.91,832.84,203.699997,47.94,1.0332,171,0,15.560,2.05735,4.20,52839,14.633333,21.766666,23.900000,14.633333,21.766666,23.900000,4540762.000000,1474057.375000,297560.718750,21796.099609,5760.866699,3054.533447
17:29:33,1543661820,2018-12-01T10:57:00,2018-12-01T05:57:00,2.000,2100.14,7.05,7.15,8.61,830.93,832.61,203.216660,47.90,1.0329,171,0,15.558,2.07372,4.20,52843,12.933333,20.733334,21.299999,12.933333,20.733334,21.299999,4542359.500000,1474573.875000,297666.343750,21803.433594,5761.366699,3054.533447
17:30:03,1543661850,2018-12-01T10:57:30,2018-12-01T05:57:30,2.006,2101.14,7.05,7.12,8.53,830.96,832.71,203.683334,47.81,1.0330,171,0,15.558,2.08194,4.20,52847,14.000000,22.400000,24.566668,14.000000,22.400000,24.566668,4544054.000000,1475125.500000,297771.062500,21810.466797,5763.566895,3055.533447
17:30:33,1543661880,2018-12-01T10:58:00,2018-12-01T05:58:00,2.008,2102.15,7.05,7.14,8.55,830.83,832.61,202.933334,48.04,1.0329,171,0,15.559,2.07509,4.20,52851,15.500000,24.366667,26.566668,15.500000,24.366667,26.566668,4545802.000000,1475686.000000,297890.156250,21821.000000,5765.733398,3057.366699
17:31:03,1543661910,2018-12-01T10:58:30,2018-12-01T05:58:30,2.008,2103.15,7.03,7.11,8.55,830.89,832.53,202.933334,48.05,1.0329,171,0,15.557,2.07591,4.20,52855,14.000000,22.133333,22.766666,14.000000,22.133333,22.766666,4547389.000000,1476199.875000,297993.593750,21832.433594,5766.366699,3058.000000
17:31:33,1543661940,2018-12-01T10:59:00,2018-12-01T05:59:00,1.997,2104.15,7.03,7.11,8.55,830.94,832.61,202.399994,48.11,1.0330,171,0,15.557,2.05844,4.20,52858,12.266666,19.733334,20.233334,12.266666,19.733334,20.233334,4548889.000000,1476689.625000,298081.375000,21840.232422,5767.033203,3058.666748
17:32:03,1543661970,2018-12-01T10:59:30,2018-12-01T05:59:30,1.992,2105.15,7.03,7.09,8.60,830.94,832.79,203.316666,48.24,1.0332,171,0,15.558,2.05137,4.20,52862,13.000000,21.766666,24.299999,13.000000,21.766666,24.299999,4550386.000000,1477176.750000,298180.968750,21853.199219,5769.500000,3061.133301
17:32:33,1543662000,2018-12-01T11:00:00,2018-12-01T06:00:00,1.991,2106.14,7.02,7.05,8.56,830.86,832.62,205.083328,48.18,1.0330,171,0,15.558,2.06389,4.20,52866,13.433333,20.833334,22.000000,13.433333,20.833334,22.000000,4551975.000000,1477691.750000,298279.625000,21862.300781,5770.433105,3061.899902
17:33:03,1543662030,2018-12-01T11:00:30,2018-12-01T06:00:30,2.004,2107.14,7.00,7.09,8.53,830.87,832.67,204.800003,48.20,1.0332,171,0,15.559,2.07865,4.20,52869,14.100000,21.433332,24.400000,14.100000,21.433332,24.400000,4553557.000000,1478208.750000,298401.437500,21871.066406,5773.633301,3064.399902
17:33:33,1543662060,2018-12-01T11:01:00,2018-12-01T06:01:00,1.992,2108.14,6.99,7.02,8.55,830.88,832.83,203.899994,48.26,1.0334,171,0,15.558,2.06034,4.20,52873,12.666667,19.566668,22.866667,12.666667,19.566668,22.866667,4555101.000000,1478706.625000,298507.562500,21877.767578,5776.666504,3067.266602
17:34:03,1543662090,2018-12-01T11:01:30,2018-12-01T06:01:30,1.995,2109.14,6.99,7.05,8.52,830.93,832.86,205.199997,48.21,1.0334,171,0,15.558,2.06716,4.20,52876,12.766666,18.966667,21.033333,12.766666,18.966667,21.033333,4556591.500000,1479195.250000,298602.562500,21883.800781,5778.733398,3068.633301
17:34:33,1543662120,2018-12-01T11:02:00,2018-12-01T06:02:00,1.993,2110.13,6.98,7.03,8.53,830.90,832.70,202.333328,48.04,1.0333,171,0,15.558,2.05327,4.20,52880,15.233334,21.966667,24.933332,15.233334,21.966667,24.933332,4558284.500000,1479742.875000,298702.375000,21891.599609,5782.233398,3070.399902
17:35:03,1543662150,2018-12-01T11:02:30,2018-12-01T06:02:30,1.990,2111.13,6.97,7.03,8.52,830.96,832.89,204.183334,47.97,1.0336,171,0,15.557,2.06007,4.20,52883,12.466666,19.466667,20.233334,12.466666,19.466667,20.233334,4559745.500000,1480219.875000,298798.093750,21898.232422,5783.233398,3071.399902
17:35:33,1543662180,2018-12-01T11:03:00,2018-12-01T06:03:00,2.001,2112.13,6.96,7.01,8.50,830.98,832.86,202.800003,48.08,1.0336,171,0,15.556,2.05273,4.20,52886,13.200000,21.900000,24.366667,13.200000,21.900000,24.366667,4561394.000000,1480750.875000,298910.843750,21906.867188,5786.000000,3072.733398
17:36:03,1543662210,2018-12-01T11:03:30,2018-12-01T06:03:30,1.997,2113.13,6.96,7.00,8.51,831.04,832.84,202.966660,48.03,1.0335,171,0,15.557,2.04947,4.20,52890,13.733334,21.299999,22.333334,13.733334,21.299999,22.333334,4563038.500000,1481279.875000,299014.375000,21914.367188,5786.933105,3072.733398
17:36:33,1543662240,2018-12-01T11:04:00,2018-12-01T06:04:00,1.994,2114.12,6.95,7.01,8.52,830.96,832.84,201.500000,48.01,1.0336,171,0,15.556,2.04893,4.20,52893,12.733334,21.233334,23.299999,12.733334,21.233334,23.299999,4564625.500000,1481793.875000,299127.375000,21919.033203,5789.366699,3074.666748
17:37:03,1543662270,2018-12-01T11:04:30,2018-12-01T06:04:30,1.995,2115.12,6.94,7.01,8.48,830.99,832.84,201.766663,48.01,1.0336,171,0,15.556,2.05708,4.20,52896,13.966666,23.200001,25.500000,13.966666,23.200001,25.500000,4566240.000000,1482320.250000,299247.062500,21929.099609,5791.433105,3075.566650
17:37:33,1543662300,2018-12-01T11:05:00,2018-12-01T06:05:00,2.001,2116.12,6.93,6.99,8.47,830.91,832.89,202.350006,48.15,1.0337,171,0,15.556,2.06416,4.20,52899,12.800000,18.233334,19.366667,12.800000,18.233334,19.366667,4567709.000000,1482801.625000,299338.125000,21933.933594,5792.866699,3075.833252
17:38:03,1543662330,2018-12-01T11:05:30,2018-12-01T06:05:30,2.001,2117.12,6.93,6.98,8.47,831.02,832.89,205.383331,48.02,1.0337,171,0,15.554,2.07372,4.12,52900,12.400000,19.566668,21.066668,12.400000,19.566668,21.066668,4569117.500000,1483264.375000,299440.062500,21944.166016,5794.466797,3075.833252
17:38:33,1543662360,2018-12-01T11:06:00,2018-12-01T06:06:00,2.001,2118.12,6.92,6.83,8.47,831.10,833.08,201.800003,48.10,1.0340,171,0,15.549,2.06416,4.11,52885,11.366667,21.033333,22.100000,11.366667,21.033333,22.100000,4570554.500000,1483727.875000,299548.531250,21955.033203,5796.166504,3075.833252
17:39:03,1543662390,2018-12-01T11:06:30,2018-12-01T06:06:30,2.002,2119.12,6.91,6.68,8.47,831.10,833.40,200.866669,48.14,1.0344,171,0,15.548,2.05844,4.11,52868,10.700000,17.866667,21.200001,10.700000,17.866667,21.200001,4571941.000000,1484179.250000,299650.000000,21963.466797,5799.666504,3076.766602
17:39:33,1543662420,2018-12-01T11:07:00,2018-12-01T06:07:00,1.992,2120.12,6.89,6.50,8.47,831.31,833.54,204.399994,48.14,1.0347,171,0,15.545,2.07235,4.11,52852,13.000000,21.933332,25.566668,13.000000,21.933332,25.566668,4573562.500000,1484704.125000,299764.156250,21972.566406,5803.166504,3079.500000
17:40:03,1543662450,2018-12-01T11:07:30,2018-12-01T06:07:30,1.987,2121.11,6.88,6.37,8.43,831.11,833.75,200.766663,48.19,1.0350,169,0,15.545,2.04865,4.11,52836,12.700000,21.700001,23.900000,12.700000,21.700001,23.900000,4575140.500000,1485204.750000,299873.406250,21982.732422,5805.299805,3080.933350
17:40:33,1543662480,2018-12-01T11:08:00,2018-12-01T06:08:00,2.006,2122.11,6.85,6.27,8.40,831.14,833.73,205.716660,48.11,1.0351,169,0,15.619,2.07837,4.10,52820,11.233334,15.133333,16.066668,11.233334,15.133333,16.066668,4576491.500000,1485639.250000,299940.437500,21985.666016,5806.966797,3081.100098
17:41:03,1543662510,2018-12-01T11:08:30,2018-12-01T06:08:30,2.004,2123.12,6.83,6.16,8.41,831.17,833.89,203.266663,48.41,1.0353,169,0,15.615,2.07262,4.10,52804,11.566667,17.133333,18.299999,11.566667,17.133333,18.299999,4577881.000000,1486089.250000,300028.343750,21988.966797,5808.500000,3081.666748
17:41:33,1543662540,2018-12-01T11:09:00,2018-12-01T06:09:00,2.002,2124.12,6.82,6.11,8.37,830.92,834.11,206.633331,48.53,1.0356,169,0,15.615,2.06689,4.09,52788,11.500000,17.299999,18.666666,11.500000,17.299999,18.666666,4579226.500000,1486529.375000,300120.468750,21992.367188,5809.966797,3082.800049
17:42:03,1543662570,2018-12-01T11:09:30,2018-12-01T06:09:30,1.999,2125.12,6.80,6.01,8.38,831.15,834.01,204.166672,48.42,1.0356,169,0,15.614,2.06034,4.10,52772,9.933333,16.933332,18.433332,9.933333,16.933332,18.433332,4580483.000000,1486939.500000,300205.281250,22000.166016,5811.466797,3083.500000
17:42:33,1543662600,2018-12-01T11:10:00,2018-12-01T06:10:00,2.002,2126.12,6.78,5.95,8.32,831.08,834.17,205.933334,48.40,1.0359,169,0,15.612,2.08249,4.10,52756,8.833333,15.600000,16.600000,8.833333,15.600000,16.600000,4581653.000000,1487318.125000,300287.718750,22006.933594,5813.066895,3083.666748
17:43:03,1543662630,2018-12-01T11:10:30,2018-12-01T06:10:30,1.998,2127.12,6.76,5.88,8.31,831.14,834.08,203.083328,48.33,1.0358,169,0,15.612,2.04730,4.09,52740,8.566667,13.133333,15.333333,8.566667,13.133333,15.333333,4582764.500000,1487675.375000,300348.593750,22010.900391,5815.866699,3084.466553
17:43:33,1543662660,2018-12-01T11:11:00,2018-12-01T06:11:00,1.997,2128.12,6.75,5.86,8.29,831.14,834.41,201.783340,48.48,1.0363,169,0,15.612,2.05354,4.09,52723,10.833333,15.500000,17.100000,10.833333,15.500000,17.100000,4584028.500000,1488081.125000,300425.093750,22016.433594,5817.733398,3085.566650
17:44:03,1543662690,2018-12-01T11:11:30,2018-12-01T06:11:30,1.997,2129.11,6.74,5.82,8.27,831.11,834.42,204.333328,48.32,1.0363,169,0,15.611,2.06989,4.09,52707,9.633333,16.400000,22.100000,9.633333,16.400000,22.100000,4585297.500000,1488492.625000,300493.500000,22030.699219,5823.166504,3089.899902
17:44:33,1543662720,2018-12-01T11:12:00,2018-12-01T06:12:00,1.998,2130.11,6.72,5.74,8.24,831.17,834.38,203.166672,48.14,1.0364,169,0,15.610,2.08716,4.09,52691,9.566667,16.000000,18.566668,9.566667,16.000000,18.566668,4586494.000000,1488887.375000,300584.562500,22036.732422,5825.266602,3091.500000
17:45:03,1543662750,2018-12-01T11:12:30,2018-12-01T06:12:30,1.999,2131.11,6.71,5.73,8.25,831.07,834.40,204.266663,48.24,1.0364,169,0,15.610,2.07892,4.09,52675,11.800000,17.700001,22.200001,11.800000,17.700001,22.200001,4587844.500000,1489334.000000,300676.375000,22048.699219,5830.366699,3093.433350
17:45:33,1543662780,2018-12-01T11:13:00,2018-12-01T06:13:00,1.998,2132.11,6.70,5.67,8.27,831.05,834.46,204.833328,48.25,1.0365,169,0,15.610,2.08194,4.09,52659,10.200000,14.900000,17.266666,10.200000,14.900000,17.266666,4589067.000000,1489727.250000,300759.906250,22053.433594,5832.866699,3095.199951
17:46:03,1543662810,2018-12-01T11:13:30,2018-12-01T06:13:30,1.996,2133.11,6.68,5.66,8.24,831.15,834.40,202.100006,48.02,1.0366,169,0,15.608,2.06334,4.08,52642,12.000000,16.100000,17.966667,12.000000,16.100000,17.966667,4590386.000000,1490159.500000,300828.437500,22058.732422,5834.366699,3095.899902
17:46:33,1543662840,2018-12-01T11:14:00,2018-12-01T06:14:00,1.997,2134.11,6.68,5.64,8.23,831.10,834.51,200.233337,48.08,1.0367,169,0,15.610,2.05463,4.08,52626,9.933333,14.433333,16.000000,9.933333,14.433333,16.000000,4591594.500000,1490554.375000,300899.843750,22065.232422,5835.633301,3096.199951
17:47:03,1543662870,2018-12-01T11:14:30,2018-12-01T06:14:30,1.999,2135.11,6.68,5.61,8.22,831.15,834.51,205.466660,48.33,1.0367,169,0,15.614,2.06934,4.20,52619,11.233334,15.933333,19.133333,11.233334,15.933333,19.133333,4592939.000000,1490990.375000,300975.687500,22072.267578,5839.233398,3096.766602
17:47:33,1543662900,2018-12-01T11:15:00,2018-12-01T06:15:00,1.997,2136.10,6.67,5.82,8.22,831.18,834.31,202.766663,48.31,1.0365,169,0,15.619,2.06252,4.20,52630,11.700000,16.433332,17.766666,11.700000,16.433332,17.766666,4594302.000000,1491433.375000,301046.625000,22078.099609,5840.966797,3097.166748
17:48:03,1543662930,2018-12-01T11:15:30,2018-12-01T06:15:30,1.997,2137.10,6.68,6.04,8.20,831.21,834.11,203.333328,48.22,1.0362,169,0,15.621,2.07180,4.20,52639,9.866667,15.000000,17.000000,9.866667,15.000000,17.000000,4595514.000000,1491827.500000,301119.968750,22083.267578,5842.833496,3098.800049
17:48:33,1543662960,2018-12-01T11:16:00,2018-12-01T06:16:00,2.001,2138.10,6.68,6.22,8.19,831.18,833.80,202.833328,48.04,1.0358,169,0,15.624,2.07262,4.20,52648,9.900000,16.299999,17.400000,9.900000,16.299999,17.400000,4596750.000000,1492233.250000,301214.687500,22088.632813,5844.066895,3099.433350
17:49:03,1543662990,2018-12-01T11:16:30,2018-12-01T06:16:30,2.000,2139.10,6.69,6.32,8.19,831.18,833.67,205.983337,48.04,1.0356,169,0,15.626,2.09376,4.20,52657,10.266666,16.266666,17.400000,10.266666,16.266666,17.400000,4597994.000000,1492635.125000,301297.781250,22095.367188,5844.866699,3100.233398
17:49:33,1543663020,2018-12-01T11:17:00,2018-12-01T06:17:00,2.004,2140.11,6.70,6.43,8.25,831.18,833.48,196.583328,47.78,1.0353,169,0,15.627,2.05626,4.20,52665,10.200000,15.800000,15.800000,10.200000,15.800000,15.800000,4599209.000000,1493023.375000,301383.687500,22099.300781,5844.866699,3100.233398
17:50:03,1543663050,2018-12-01T11:17:30,2018-12-01T06:17:30,2.004,2141.11,6.71,6.56,8.25,831.15,833.35,199.850006,48.25,1.0351,169,0,15.628,2.06771,4.20,52672,9.533334,15.366667,15.366667,9.533334,15.366667,15.366667,4600438.000000,1493425.625000,301457.312500,22101.232422,5844.866699,3100.233398
17:50:33,1543663080,2018-12-01T11:18:00,2018-12-01T06:18:00,2.006,2142.11,6.71,6.61,8.25,831.07,833.24,202.949997,48.38,1.0350,169,0,15.628,2.07728,4.20,52680,8.800000,14.600000,14.966666,8.800000,14.600000,14.966666,4601557.500000,1493793.375000,301545.281250,22102.767578,5845.700195,3100.233398
17:51:03,1543663110,2018-12-01T11:18:30,2018-12-01T06:18:30,2.007,2143.12,6.73,6.67,8.23,831.27,833.21,203.316666,48.29,1.0349,169,0,15.630,2.06007,4.20,52687,9.333333,14.733334,14.800000,9.333333,14.733334,14.800000,4602735.000000,1494184.500000,301619.781250,22104.132813,5845.766602,3100.233398
17:51:33,1543663140,2018-12-01T11:19:00,2018-12-01T06:19:00,2.006,2144.12,6.73,6.72,8.28,831.17,833.18,206.133331,48.19,1.0348,169,0,15.631,2.06743,4.20,52694,11.600000,15.700000,17.700001,11.600000,15.700000,17.700001,4604039.000000,1494608.125000,301689.625000,22109.199219,5847.566895,3102.033447
17:52:03,1543663170,2018-12-01T11:19:30,2018-12-01T06:19:30,2.003,2145.12,6.74,6.73,8.26,831.24,833.18,202.733337,48.10,1.0348,169,0,15.631,2.07481,4.20,52700,9.933333,14.900000,16.233334,9.933333,14.900000,16.233334,4605187.500000,1494986.375000,301759.906250,22113.732422,5848.866699,3103.333252
17:52:33,1543663200,2018-12-01T11:20:00,2018-12-01T06:20:00,2.004,2146.12,6.74,6.77,8.25,831.27,833.21,201.966660,48.24,1.0348,169,0,15.631,2.07235,4.20,52707,10.066667,14.500000,15.166667,10.066667,14.500000,15.166667,4606325.000000,1495359.750000,301822.156250,22118.367188,5849.600098,3103.666748
17:53:03,1543663230,2018-12-01T11:20:30,2018-12-01T06:20:30,2.003,2147.13,6.74,6.79,8.27,831.24,833.13,205.050003,48.17,1.0347,169,0,15.633,2.06825,4.20,52713,9.000000,14.900000,15.366667,9.000000,14.900000,15.366667,4607447.500000,1495729.625000,301900.562500,22122.699219,5850.066895,3103.666748
17:53:33,1543663260,2018-12-01T11:21:00,2018-12-01T06:21:00,2.006,2148.13,6.75,6.81,8.28,831.32,833.10,203.483337,48.24,1.0347,169,0,15.633,2.06880,4.20,52719,9.166667,15.733334,16.900000,9.166667,15.733334,16.900000,4608585.000000,1496100.250000,301982.375000,22133.000000,5851.266602,3104.000000
17:54:03,1543663290,2018-12-01T11:21:30,2018-12-01T06:21:30,2.005,2149.13,6.75,6.82,8.28,831.24,833.05,203.483337,48.00,1.0346,169,0,15.632,2.06661,4.20,52726,9.133333,14.900000,16.733334,9.133333,14.900000,16.733334,4609722.000000,1496464.000000,302063.687500,22140.066406,5853.233398,3104.899902
17:54:33,1543663320,2018-12-01T11:22:00,2018-12-01T06:22:00,2.006,2150.13,6.73,6.85,8.29,831.27,832.97,205.516663,47.85,1.0346,169,0,15.632,2.09349,4.20,52731,8.933333,15.066667,19.400000,8.933333,15.066667,19.400000,4610861.000000,1496833.625000,302148.687500,22150.566406,5857.166504,3107.233398
17:55:03,1543663350,2018-12-01T11:22:30,2018-12-01T06:22:30,2.006,2151.14,6.74,6.85,8.27,831.24,833.05,205.683334,47.98,1.0346,169,0,15.632,2.08716,4.20,52737,10.466666,15.033334,16.799999,10.466666,15.033334,16.799999,4612079.500000,1497227.500000,302208.375000,22159.400391,5858.766602,3108.833252
17:55:33,1543663380,2018-12-01T11:23:00,2018-12-01T06:23:00,2.005,2152.14,6.74,6.87,8.30,831.24,832.87,206.500000,47.94,1.0344,169,0,15.633,2.09624,4.20,52743,8.966666,15.900000,17.433332,8.966666,15.900000,17.433332,4613230.000000,1497603.500000,302283.156250,22168.933594,5860.600098,3109.733398
17:56:03,1543663410,2018-12-01T11:23:30,2018-12-01T06:23:30,2.003,2153.14,6.75,6.89,8.28,831.30,832.94,205.016663,48.17,1.0345,169,0,15.633,2.06962,4.20,52749,8.900000,13.133333,13.466666,8.900000,13.133333,13.466666,4614373.500000,1497975.375000,302345.156250,22170.867188,5861.399902,3109.733398
17:56:33,1543663440,2018-12-01T11:24:00,2018-12-01T06:24:00,2.006,2154.14,6.75,6.88,8.27,831.24,833.02,205.116669,48.07,1.0346,169,0,15.632,2.07974,4.20,52754,9.000000,13.000000,14.233334,9.000000,13.000000,14.233334,4615543.500000,1498358.375000,302417.687500,22172.933594,5861.899902,3110.233398
17:57:03,1543663470,2018-12-01T11:24:30,2018-12-01T06:24:30,2.003,2155.15,6.74,6.88,8.30,831.27,832.97,197.083328,48.03,1.0345,169,0,15.632,2.05653,4.20,52760,8.866667,15.366667,18.033333,8.866667,15.366667,18.033333,4616694.500000,1498737.375000,302500.437500,22181.533203,5864.833496,3112.800049
17:57:33,1543663500,2018-12-01T11:25:00,2018-12-01T06:25:00,2.004,2156.15,6.75,6.89,8.29,831.24,832.89,205.699997,48.02,1.0344,169,0,15.631,2.06552,4.20,52765,8.900000,14.466666,15.700000,8.900000,14.466666,15.700000,4617799.000000,1499099.625000,302567.031250,22188.599609,5866.399902,3113.199951
17:58:03,1543663530,2018-12-01T11:25:30,2018-12-01T06:25:30,2.002,2157.15,6.74,6.87,8.27,831.32,832.97,206.033340,48.09,1.0345,169,0,15.632,2.05898,4.20,52770,8.800000,13.633333,14.766666,8.800000,13.633333,14.766666,4618825.500000,1499436.000000,302643.687500,22193.933594,5867.466797,3113.199951
17:58:33,1543663560,2018-12-01T11:26:00,2018-12-01T06:26:00,2.005,2158.15,6.74,6.89,8.28,831.24,833.05,206.033340,48.04,1.0346,169,0,15.633,2.07180,4.20,52775,7.833333,11.633333,11.900000,7.833333,11.633333,11.900000,4619787.500000,1499747.750000,302701.312500,22196.699219,5867.899902,3113.199951
17:59:03,1543663590,2018-12-01T11:26:30,2018-12-01T06:26:30,2.004,2159.15,6.74,6.88,8.30,831.22,833.00,205.566666,47.70,1.0346,169,0,15.632,2.05218,4.20,52780,8.300000,14.633333,14.833333,8.300000,14.633333,14.833333,4620849.000000,1500085.875000,302775.437500,22205.699219,5868.333496,3113.199951
17:59:33,1543663620,2018-12-01T11:27:00,2018-12-01T06:27:00,2.005,2160.15,6.75,6.89,8.27,831.24,833.07,206.716660,47.77,1.0346,169,0,15.633,2.08084,4.20,52785,8.333333,14.433333,14.433333,8.333333,14.433333,14.433333,4621895.500000,1500424.250000,302851.218750,22211.933594,5868.333496,3113.199951
18:00:03,1543663650,2018-12-01T11:27:30,2018-12-01T06:27:30,2.004,2161.16,6.75,6.90,8.27,831.19,833.05,204.733337,47.52,1.0346,169,0,15.631,2.07208,4.20,52790,8.733334,12.800000,14.300000,8.733334,12.800000,14.300000,4622954.000000,1500766.375000,302907.687500,22218.400391,5870.200195,3113.366699
18:00:33,1543663680,2018-12-01T11:28:00,2018-12-01T06:28:00,2.006,2162.16,6.74,6.87,8.30,831.24,832.92,204.516663,47.64,1.0345,169,0,15.634,2.08963,4.20,52795,8.833333,12.600000,13.766666,8.833333,12.600000,13.766666,4623991.500000,1501103.625000,302973.468750,22222.466797,5871.433105,3114.033447
18:01:03,1543663710,2018-12-01T11:28:30,2018-12-01T06:28:30,2.006,2163.16,6.74,6.86,8.27,831.22,833.02,203.366669,47.72,1.0346,169,0,15.633,2.08029,4.20,52800,9.133333,12.833333,16.233334,9.133333,12.833333,16.233334,4625090.000000,1501461.875000,303036.781250,22228.132813,5874.966797,3115.933350
18:01:33,1543663740,2018-12-01T11:29:00,2018-12-01T06:29:00,2.003,2164.16,6.75,6.87,8.28,831.37,833.07,203.116669,47.78,1.0346,169,0,15.632,2.08661,4.20,52804,8.600000,13.833333,15.600000,8.600000,13.833333,15.600000,4626153.000000,1501806.375000,303095.281250,22231.833984,5876.600098,3117.033447
18:02:03,1543663770,2018-12-01T11:29:30,2018-12-01T06:29:30,2.005,2165.17,6.74,6.87,8.28,831.37,832.94,205.016663,47.73,1.0345,169,0,15.633,2.08936,4.20,52809,8.066667,10.100000,11.700000,8.066667,10.100000,11.700000,4627071.500000,1502106.375000,303147.531250,22233.933594,5877.866699,3118.166748
18:02:33,1543663800,2018-12-01T11:30:00,2018-12-01T06:30:00,2.006,2166.17,6.75,6.88,8.28,831.24,833.07,204.899994,47.95,1.0346,169,0,15.631,2.08441,4.20,52813,8.666667,13.266666,16.633333,8.666667,13.266666,16.633333,4628157.500000,1502459.875000,303213.656250,22239.132813,5881.299805,3120.166748
18:03:03,1543663830,2018-12-01T11:30:30,2018-12-01T06:30:30,2.003,2167.17,6.75,6.87,8.31,831.30,833.15,204.300003,47.87,1.0347,169,0,15.632,2.05789,4.20,52818,8.866667,13.833333,15.066667,8.866667,13.833333,15.066667,4629295.500000,1502832.125000,303278.125000,22242.099609,5883.200195,3121.033447
18:03:33,1543663860,2018-12-01T11:31:00,2018-12-01T06:31:00,2.004,2168.17,6.75,6.85,8.31,831.27,833.13,206.050003,48.04,1.0347,169,0,15.632,2.08908,4.20,52822,7.766667,12.066667,14.200000,7.766667,12.066667,14.200000,4630296.500000,1503161.625000,303343.781250,22247.232422,5884.899902,3122.733398
18:04:03,1543663890,2018-12-01T11:31:30,2018-12-01T06:31:30,2.004,2169.18,6.76,6.85,8.32,831.32,833.10,205.816666,47.91,1.0346,169,0,15.631,2.06089,4.20,52827,7.766667,12.000000,14.133333,7.766667,12.000000,14.133333,4631285.000000,1503478.625000,303391.031250,22256.232422,5886.333496,3123.300049
18:04:33,1543663920,2018-12-01T11:32:00,2018-12-01T06:32:00,2.006,2170.18,6.75,6.84,8.34,831.30,833.20,205.100006,47.86,1.0348,169,0,15.631,2.07947,4.20,52831,8.700000,13.000000,13.366667,8.700000,13.000000,13.366667,4632297.500000,1503806.375000,303444.656250,22261.132813,5886.633301,3123.600098
18:05:03,1543663950,2018-12-01T11:32:30,2018-12-01T06:32:30,2.005,2171.18,6.76,6.83,8.28,831.32,833.05,199.216660,47.82,1.0346,169,0,15.633,2.06634,4.20,52835,8.333333,12.266666,12.300000,8.333333,12.266666,12.300000,4633293.500000,1504129.500000,303506.593750,22264.367188,5886.666504,3123.633301
18:05:33,1543663980,2018-12-01T11:33:00,2018-12-01T06:33:00,2.003,2172.18,6.75,6.84,8.30,831.32,833.13,204.466660,47.68,1.0347,169,0,15.633,2.08386,4.20,52839,8.933333,16.133333,17.799999,8.933333,16.133333,17.799999,4634426.500000,1504495.500000,303596.468750,22271.232422,5888.533203,3125.133301
18:06:03,1543664010,2018-12-01T11:33:30,2018-12-01T06:33:30,2.008,2173.19,6.77,6.82,8.28,831.37,833.14,202.616669,47.83,1.0346,169,0,15.632,2.09239,4.20,52843,7.533333,11.000000,13.933333,7.533333,11.000000,13.933333,4635385.000000,1504805.375000,303653.656250,22274.333984,5891.299805,3127.800049
18:06:33,1543664040,2018-12-01T11:34:00,2018-12-01T06:34:00,2.005,2174.19,6.77,6.85,8.27,831.29,833.04,205.933334,47.84,1.0345,169,0,15.631,2.09073,4.20,52847,8.000000,11.266666,12.600000,8.000000,11.266666,12.600000,4636360.000000,1505121.500000,303701.656250,22279.666016,5892.966797,3127.800049
18:07:03,1543664070,2018-12-01T11:34:30,2018-12-01T06:34:30,2.005,2175.19,6.76,6.81,8.28,831.27,833.15,206.933334,48.02,1.0347,169,0,15.633,2.06689,4.20,52851,8.333333,12.166667,12.466666,8.333333,12.166667,12.466666,4637377.000000,1505448.000000,303758.468750,22285.199219,5893.766602,3127.800049
18:07:33,1543664100,2018-12-01T11:35:00,2018-12-01T06:35:00,2.007,2176.20,6.76,6.82,8.34,831.32,833.15,205.916672,47.92,1.0347,169,0,15.631,2.07810,4.20,52854,8.266666,11.600000,13.166667,8.266666,11.600000,13.166667,4638403.000000,1505781.250000,303809.812500,22289.367188,5895.233398,3129.266602
18:08:03,1543664130,2018-12-01T11:35:30,2018-12-01T06:35:30,2.006,2177.20,6.76,6.81,8.27,831.37,833.13,202.516663,47.99,1.0347,169,0,15.632,2.06034,4.20,52858,7.966667,11.933333,13.266666,7.966667,11.933333,13.266666,4639403.500000,1506108.625000,303867.500000,22293.632813,5896.333496,3129.566650
18:08:33,1543664160,2018-12-01T11:36:00,2018-12-01T06:36:00,2.006,2178.20,6.76,6.80,8.30,831.34,833.20,205.883331,48.01,1.0347,169,0,15.631,2.08798,4.20,52862,8.666667,12.200000,13.300000,8.666667,12.200000,13.300000,4640457.000000,1506453.500000,303924.406250,22297.232422,5897.299805,3130.466553
18:09:03,1543664190,2018-12-01T11:36:30,2018-12-01T06:36:30,2.004,2179.20,6.76,6.80,8.31,831.48,833.26,203.166672,47.81,1.0348,169,0,15.631,2.06525,4.20,52865,7.233333,8.800000,10.100000,7.233333,8.800000,10.100000,4641336.000000,1506740.625000,303955.343750,22299.933594,5898.500000,3131.666748
18:09:33,1543664220,2018-12-01T11:37:00,2018-12-01T06:37:00,2.008,2180.21,6.76,6.79,8.30,831.32,833.31,206.149994,47.51,1.0349,169,0,15.631,2.09431,4.20,52869,7.666667,11.166667,13.466666,7.666667,11.166667,13.466666,4642293.500000,1507050.750000,304008.156250,22305.900391,5900.299805,3133.466553
18:10:03,1543664250,2018-12-01T11:37:30,2018-12-01T06:37:30,2.003,2181.21,6.75,6.77,8.28,831.30,833.26,198.883331,47.56,1.0349,169,0,15.631,2.06361,4.20,52872,8.000000,10.300000,11.133333,8.000000,10.300000,11.133333,4643255.500000,1507360.500000,304054.875000,22308.099609,5900.899902,3134.066650
18:10:33,1543664280,2018-12-01T11:38:00,2018-12-01T06:38:00,2.005,2182.21,6.75,6.78,8.28,831.40,833.31,208.833328,47.54,1.0349,169,0,15.632,2.08249,4.20,52876,7.066667,13.200000,14.200000,7.066667,13.200000,14.200000,4644254.500000,1507679.750000,304121.187500,22313.699219,5902.433105,3135.600098
18:11:03,1543664310,2018-12-01T11:38:30,2018-12-01T06:38:30,2.005,2183.21,6.74,6.78,8.31,831.37,833.34,203.683334,47.51,1.0350,169,0,15.631,2.05789,4.20,52879,6.700000,9.966666,9.966666,6.700000,9.966666,9.966666,4645181.000000,1507976.375000,304177.000000,22313.833984,5902.433105,3135.600098
18:11:33,1543664340,2018-12-01T11:39:00,2018-12-01T06:39:00,2.002,2184.21,6.75,6.80,8.27,831.37,833.36,203.516663,47.27,1.0350,169,0,15.632,2.06934,4.20,52883,8.066667,10.766666,11.433333,8.066667,10.766666,11.433333,4646146.500000,1508294.000000,304226.968750,22316.732422,5903.133301,3136.300049
18:12:03,1543664370,2018-12-01T11:39:30,2018-12-01T06:39:30,2.005,2185.22,6.74,6.75,8.27,831.43,833.29,206.449997,47.83,1.0349,169,0,15.631,2.08908,4.20,52886,9.333333,13.366667,14.466666,9.333333,13.366667,14.466666,4647225.500000,1508645.625000,304289.625000,22321.933594,5904.166504,3137.033447
18:12:33,1543664400,2018-12-01T11:40:00,2018-12-01T06:40:00,2.004,2186.22,6.74,6.77,8.26,831.50,833.50,204.966660,47.75,1.0352,169,0,15.630,2.07974,4.20,52889,8.033334,14.866667,18.500000,8.033334,14.866667,18.500000,4648280.000000,1508990.375000,304375.562500,22331.367188,5907.600098,3139.899902
18:13:03,1543664430,2018-12-01T11:40:30,2018-12-01T06:40:30,2.004,2187.22,6.74,6.75,8.27,831.48,833.29,203.616669,47.92,1.0349,169,0,15.630,2.08304,4.20,52892,8.066667,14.966666,16.133333,8.066667,14.966666,16.133333,4649329.000000,1509329.125000,304462.218750,22335.500000,5909.033203,3140.899902
18:13:33,1543664460,2018-12-01T11:41:00,2018-12-01T06:41:00,2.005,2188.22,6.73,6.74,8.27,831.46,833.34,203.500000,47.25,1.0351,169,0,15.630,2.07509,4.20,52896,7.933333,11.300000,12.033334,7.933333,11.300000,12.033334,4650321.000000,1509647.750000,304514.468750,22338.199219,5910.033203,3141.500000
18:14:03,1543664490,2018-12-01T11:41:30,2018-12-01T06:41:30,2.002,2189.22,6.73,6.75,8.27,831.43,833.44,204.350006,47.20,1.0352,169,0,15.628,2.06962,4.20,52899,8.433333,11.633333,12.166667,8.433333,11.633333,12.166667,4651327.500000,1509978.625000,304567.468750,22339.466797,5910.433105,3141.899902
18:14:33,1543664520,2018-12-01T11:42:00,2018-12-01T06:42:00,2.002,2190.23,6.73,6.75,8.31,831.48,833.44,206.616669,47.50,1.0352,169,0,15.630,2.07563,4.20,52902,8.166667,12.500000,13.766666,8.166667,12.500000,13.766666,4652367.000000,1510315.625000,304626.437500,22342.533203,5911.166504,3142.633301
18:15:03,1543664550,2018-12-01T11:42:30,2018-12-01T06:42:30,2.003,2191.23,6.74,6.67,8.29,831.48,833.55,204.600006,47.47,1.0353,169,0,15.624,2.06198,4.12,52889,8.733334,14.966666,16.333334,8.733334,14.966666,16.333334,4653586.500000,1510705.125000,304707.218750,22346.267578,5912.700195,3143.766602
18:15:33,1543664580,2018-12-01T11:43:00,2018-12-01T06:43:00,2.002,2192.23,6.73,6.50,8.27,831.46,833.81,206.333328,47.57,1.0356,169,0,15.620,2.07016,4.11,52873,9.733334,13.366667,14.233334,9.733334,13.366667,14.233334,4654780.500000,1511094.125000,304772.625000,22347.732422,5913.766602,3144.366699
18:16:03,1543664610,2018-12-01T11:43:30,2018-12-01T06:43:30,2.000,2193.23,6.72,6.31,8.27,831.48,833.95,206.383331,47.63,1.0359,169,0,15.619,2.08304,4.10,52856,10.066667,14.000000,14.200000,10.066667,14.000000,14.200000,4655963.000000,1511473.875000,304834.375000,22349.767578,5913.966797,3144.566650
18:16:33,1543664640,2018-12-01T11:44:00,2018-12-01T06:44:00,1.999,2194.23,6.70,6.19,8.24,831.44,834.08,203.083328,47.83,1.0361,169,0,15.617,2.08798,4.11,52840,8.633333,17.200001,18.533333,8.633333,17.200001,18.533333,4657153.500000,1511857.250000,304936.937500,22353.566406,5915.366699,3145.966553
18:17:03,1543664670,2018-12-01T11:44:30,2018-12-01T06:44:30,2.006,2195.23,6.68,6.09,8.26,831.49,834.23,204.566666,47.97,1.0363,169,0,15.616,2.07810,4.10,52824,7.833333,11.966666,13.766666,7.833333,11.966666,13.766666,4658196.500000,1512189.125000,304995.031250,22359.066406,5916.533203,3147.033447
18:17:33,1543664700,2018-12-01T11:45:00,2018-12-01T06:45:00,2.002,2196.23,6.67,5.98,8.23,831.47,834.35,205.466660,48.13,1.0365,169,0,15.613,2.07262,4.10,52808,7.933333,13.900000,17.133333,7.933333,13.900000,17.133333,4659255.000000,1512527.750000,305068.968750,22367.533203,5919.966797,3149.699951
18:18:03,1543664730,2018-12-01T11:45:30,2018-12-01T06:45:30,2.001,2197.23,6.63,5.92,8.22,831.45,834.34,205.149994,48.15,1.0367,169,0,15.612,2.09128,4.09,52792,8.800000,14.833333,15.700000,8.800000,14.833333,15.700000,4660362.000000,1512890.000000,305145.187500,22372.300781,5920.933105,3150.666748
18:18:33,1543664760,2018-12-01T11:46:00,2018-12-01T06:46:00,1.994,2198.23,6.62,5.81,8.16,831.48,834.54,204.716660,48.24,1.0369,169,0,15.611,2.06825,4.10,52776,8.933333,14.200000,15.600000,8.933333,14.200000,15.600000,4661485.500000,1513253.250000,305216.843750,22374.400391,5922.233398,3151.966553
18:19:03,1543664790,2018-12-01T11:46:30,2018-12-01T06:46:30,2.000,2199.23,6.61,5.77,8.18,831.48,834.80,204.899994,48.28,1.0373,169,0,15.612,2.06007,4.10,52760,8.366667,13.566667,15.966666,8.366667,13.566667,15.966666,4662530.000000,1513595.875000,305283.781250,22380.000000,5924.966797,3154.699951
18:19:33,1543664820,2018-12-01T11:47:00,2018-12-01T06:47:00,1.994,2200.23,6.60,5.73,8.14,831.44,834.58,203.866669,48.13,1.0371,169,0,15.610,2.07865,4.09,52744,8.333333,11.300000,11.800000,8.333333,11.300000,11.800000,4663519.000000,1513917.500000,305341.093750,22382.033203,5926.033203,3155.000000
18:20:03,1543664850,2018-12-01T11:47:30,2018-12-01T06:47:30,2.000,2201.23,6.57,5.68,8.11,831.46,834.70,203.050003,48.12,1.0373,169,0,15.609,2.06089,4.09,52728,9.733334,14.133333,14.933333,9.733334,14.133333,14.933333,4664630.000000,1514277.875000,305410.156250,22385.400391,5926.966797,3155.833252
18:20:33,1543664880,2018-12-01T11:48:00,2018-12-01T06:48:00,1.990,2202.22,6.57,5.62,8.10,831.54,834.70,202.483337,48.10,1.0373,167,0,15.610,2.05381,4.09,52711,7.900000,14.866667,14.933333,7.900000,14.866667,14.933333,4665661.500000,1514610.625000,305489.625000,22392.033203,5927.033203,3155.899902
18:21:03,1543664910,2018-12-01T11:48:30,2018-12-01T06:48:30,2.009,2203.22,6.54,5.57,8.10,831.45,834.87,207.233337,48.42,1.0377,167,0,15.689,2.07208,4.09,52695,8.866667,13.833333,14.300000,8.866667,13.833333,14.300000,4666800.500000,1514979.875000,305562.437500,22395.400391,5927.433105,3156.300049
18:21:33,1543664940,2018-12-01T11:49:00,2018-12-01T06:49:00,2.006,2204.23,6.53,5.58,8.08,831.40,834.77,207.016663,48.27,1.0376,167,0,15.687,2.08221,4.09,52679,8.300000,12.833333,15.000000,8.300000,12.833333,15.000000,4667830.000000,1515314.125000,305622.781250,22401.232422,5928.799805,3157.666748
18:22:03,1543664970,2018-12-01T11:49:30,2018-12-01T06:49:30,2.008,2205.23,6.51,5.53,8.06,831.38,834.77,203.516663,48.11,1.0377,167,0,15.685,2.06525,4.09,52663,8.900000,13.866667,15.133333,8.900000,13.866667,15.133333,4668967.500000,1515682.750000,305680.968750,22405.732422,5930.666504,3157.666748
18:22:33,1543665000,2018-12-01T11:50:00,2018-12-01T06:50:00,2.008,2206.23,6.51,5.51,8.06,831.38,834.73,204.399994,48.19,1.0376,167,0,15.687,2.06689,4.09,52647,11.200000,16.766666,17.400000,11.200000,16.766666,17.400000,4670269.000000,1516104.000000,305760.500000,22410.533203,5931.733398,3157.666748
18:23:03,1543665030,2018-12-01T11:50:30,2018-12-01T06:50:30,2.007,2207.24,6.48,5.54,8.06,831.41,834.74,206.800003,48.21,1.0377,167,0,15.692,2.07947,4.20,52641,8.566667,15.633333,18.033333,8.566667,15.633333,18.033333,4671445.000000,1516485.750000,305840.687500,22417.433594,5933.933105,3159.300049
18:23:33,1543665060,2018-12-01T11:51:00,2018-12-01T06:51:00,2.000,2208.24,6.49,5.66,8.06,831.54,834.62,207.216660,48.34,1.0375,167,0,15.695,2.08057,4.20,52651,8.233334,12.600000,13.700000,8.233334,12.600000,13.700000,4672500.500000,1516826.125000,305898.718750,22422.132813,5935.200195,3159.466553
18:24:03,1543665090,2018-12-01T11:51:30,2018-12-01T06:51:30,2.011,2209.24,6.49,5.93,8.05,831.67,834.35,203.366669,48.39,1.0372,167,0,15.701,2.07372,4.20,52661,8.866667,12.466666,12.666667,8.866667,12.466666,12.666667,4673592.500000,1517180.625000,305949.062500,22425.732422,5935.833496,3159.466553
18:24:33,1543665120,2018-12-01T11:52:00,2018-12-01T06:52:00,2.011,2210.25,6.49,6.11,8.06,831.54,834.08,207.966660,48.45,1.0369,167,0,15.701,2.07865,4.20,52669,9.000000,14.066667,14.266666,9.000000,14.066667,14.266666,4674727.500000,1517553.125000,306015.281250,22428.267578,5936.333496,3159.466553
18:25:03,1543665150,2018-12-01T11:52:30,2018-12-01T06:52:30,2.010,2211.26,6.51,6.25,8.06,831.51,834.02,208.199997,48.26,1.0367,169,0,15.703,2.09624,4.20,52677,8.700000,12.733334,12.733334,8.700000,12.733334,12.733334,4675809.000000,1517905.125000,306079.468750,22428.800781,5936.333496,3159.466553
18:25:33,1543665180,2018-12-01T11:53:00,2018-12-01T06:53:00,1.999,2212.25,6.52,6.32,8.09,831.66,833.86,203.133331,48.14,1.0365,169,0,15.625,2.08468,4.20,52685,9.600000,16.166666,16.166666,9.600000,16.166666,16.166666,4677022.000000,1518297.500000,306163.281250,22433.833984,5936.333496,3159.466553
18:26:03,1543665210,2018-12-01T11:53:30,2018-12-01T06:53:30,2.000,2213.25,6.53,6.39,8.05,831.53,833.63,202.983337,48.08,1.0362,169,0,15.625,2.06143,4.20,52692,11.733334,20.066668,20.700001,11.733334,20.066668,20.700001,4678462.500000,1518761.250000,306257.343750,22442.566406,5937.033203,3159.600098
18:26:33,1543665240,2018-12-01T11:54:00,2018-12-01T06:54:00,1.998,2214.25,6.53,6.48,8.13,831.61,833.52,203.416672,48.12,1.0360,169,0,15.627,2.05273,4.20,52699,11.866667,21.900000,26.833334,11.866667,21.900000,26.833334,4679931.500000,1519243.375000,306376.406250,22454.533203,5942.600098,3162.433350
18:27:03,1543665270,2018-12-01T11:54:30,2018-12-01T06:54:30,1.999,2215.25,6.54,6.56,8.10,831.58,833.52,201.166672,48.23,1.0360,169,0,15.627,2.04242,4.20,52706,11.900000,20.033333,23.933332,11.900000,20.033333,23.933332,4681375.500000,1519710.000000,306475.000000,22464.966797,5946.966797,3165.133301
18:27:33,1543665300,2018-12-01T11:55:00,2018-12-01T06:55:00,1.998,2216.25,6.57,6.58,8.07,831.59,833.48,203.983337,48.11,1.0358,169,0,15.627,2.07454,4.20,52713,12.400000,18.233334,22.366667,12.400000,18.233334,22.366667,4682850.000000,1520187.875000,306570.468750,22470.267578,5950.866699,3168.166748
18:28:03,1543665330,2018-12-01T11:55:30,2018-12-01T06:55:30,2.002,2217.25,6.59,6.61,8.16,831.64,833.48,203.216660,48.07,1.0358,169,0,15.630,2.06443,4.20,52719,11.800000,18.666666,19.966667,11.800000,18.666666,19.966667,4684291.000000,1520652.000000,306666.562500,22475.400391,5951.899902,3169.199951
18:28:33,1543665360,2018-12-01T11:56:00,2018-12-01T06:56:00,2.004,2218.26,6.59,6.68,8.14,831.64,833.40,202.899994,48.17,1.0356,169,0,15.628,2.07262,4.20,52725,13.566667,19.700001,21.533333,13.566667,19.700001,21.533333,4685848.000000,1521162.250000,306758.906250,22478.566406,5953.633301,3170.000000
18:29:03,1543665390,2018-12-01T11:56:30,2018-12-01T06:56:30,2.003,2219.26,6.59,6.69,8.13,831.64,833.40,206.050003,48.09,1.0357,169,0,15.630,2.08468,4.20,52731,11.333333,17.566668,18.299999,11.333333,17.566668,18.299999,4687170.000000,1521594.625000,306845.687500,22483.699219,5954.566895,3170.066650
18:29:33,1543665420,2018-12-01T11:57:00,2018-12-01T06:57:00,2.004,2220.26,6.59,6.70,8.18,831.62,833.32,201.550003,48.09,1.0356,169,0,15.630,2.07016,4.20,52737,11.900000,19.400000,20.200001,11.900000,19.400000,20.200001,4688540.500000,1522042.250000,306937.375000,22493.300781,5955.233398,3170.100098
18:30:03,1543665450,2018-12-01T11:57:30,2018-12-01T06:57:30,2.002,2221.26,6.60,6.71,8.15,831.62,833.35,202.383331,47.99,1.0356,169,0,15.631,2.08112,4.20,52743,11.433333,19.533333,23.266666,11.433333,19.533333,23.266666,4689995.000000,1522513.125000,307044.375000,22501.599609,5958.299805,3173.166748
18:30:33,1543665480,2018-12-01T11:58:00,2018-12-01T06:58:00,2.004,2222.26,6.61,6.71,8.15,831.64,833.34,201.649994,47.86,1.0355,169,0,15.630,2.07044,4.20,52749,9.733334,16.533333,18.900000,9.733334,16.533333,18.900000,4691295.000000,1522928.500000,307141.218750,22507.833984,5960.700195,3174.399902
18:31:03,1543665510,2018-12-01T11:58:30,2018-12-01T06:58:30,2.004,2223.26,6.61,6.73,8.16,831.59,833.32,201.733337,47.72,1.0355,169,0,15.631,2.06825,4.20,52754,11.766666,17.900000,18.233334,11.766666,17.900000,18.233334,4692687.500000,1523383.500000,307236.687500,22511.699219,5961.500000,3174.633301
18:31:33,1543665540,2018-12-01T11:59:00,2018-12-01T06:59:00,2.004,2224.27,6.63,6.75,8.18,831.66,833.26,204.783340,47.87,1.0353,169,0,15.631,2.05708,4.20,52760,11.666667,18.766666,18.933332,11.666667,18.766666,18.933332,4694113.000000,1523847.625000,307321.093750,22516.566406,5961.799805,3174.933350
18:32:03,1543665570,2018-12-01T11:59:30,2018-12-01T06:59:30,2.000,2225.27,6.63,6.75,8.18,831.51,833.34,202.233337,47.79,1.0354,169,0,15.631,2.07728,4.20,52765,12.266666,17.466667,18.566668,12.266666,17.466667,18.566668,4695502.500000,1524299.875000,307403.093750,22521.367188,5962.966797,3175.800049
18:32:33,1543665600,2018-12-01T12:00:00,2018-12-01T07:00:00,2.002,2226.27,6.63,6.76,8.17,831.61,833.29,205.149994,47.97,1.0354,169,0,15.631,2.08991,4.20,52770,12.600000,18.933332,21.066668,12.600000,18.933332,21.066668,4696990.500000,1524775.625000,307490.781250,22531.267578,5965.466797,3175.800049
18:33:03,1543665630,2018-12-01T12:00:30,2018-12-01T07:00:30,2.003,2227.27,6.65,6.74,8.19,831.61,833.38,205.800003,48.03,1.0354,169,0,15.630,2.07345,4.20,52776,11.100000,17.066668,18.133333,11.100000,17.066668,18.133333,4698330.000000,1525212.625000,307564.031250,22537.333984,5966.666504,3176.300049
18:33:33,1543665660,2018-12-01T12:01:00,2018-12-01T07:01:00,2.003,2228.27,6.63,6.79,8.19,831.56,833.29,205.899994,48.00,1.0354,169,0,15.628,2.06689,4.20,52781,12.200000,19.100000,20.200001,12.200000,19.100000,20.200001,4699822.500000,1525694.875000,307649.218750,22544.466797,5968.133301,3176.699951
18:34:03,1543665690,2018-12-01T12:01:30,2018-12-01T07:01:30,2.000,2229.27,6.65,6.77,8.18,831.66,833.25,204.383331,47.98,1.0352,169,0,15.632,2.08936,4.20,52786,12.366667,18.166666,18.666666,12.366667,18.166666,18.666666,4701274.000000,1526165.375000,307733.781250,22549.232422,5969.000000,3176.899902
18:34:33,1543665720,2018-12-01T12:02:00,2018-12-01T07:02:00,2.003,2230.27,6.65,6.74,8.16,831.66,833.44,203.316666,47.89,1.0355,169,0,15.631,2.06579,4.20,52791,13.233334,17.766666,22.000000,13.233334,17.766666,22.000000,4702755.500000,1526651.500000,307818.187500,22555.333984,5972.733398,3180.100098
18:35:03,1543665750,2018-12-01T12:02:30,2018-12-01T07:02:30,2.002,2231.27,6.65,6.77,8.21,831.76,833.38,202.966660,47.79,1.0354,169,0,15.628,2.07126,4.20,52796,11.300000,18.533333,23.533333,11.300000,18.533333,23.533333,4704191.000000,1527122.375000,307921.656250,22561.599609,5977.333496,3184.366699
18:35:33,1543665780,2018-12-01T12:03:00,2018-12-01T07:03:00,2.004,2232.27,6.66,6.77,8.21,831.66,833.46,205.266663,47.66,1.0355,169,0,15.632,2.08139,4.20,52800,9.800000,16.966667,19.366667,9.800000,16.966667,19.366667,4705432.000000,1527522.500000,308006.062500,22570.900391,5979.666504,3186.699951
18:36:03,1543665810,2018-12-01T12:03:30,2018-12-01T07:03:30,2.000,2233.27,6.66,6.76,8.19,831.55,833.38,205.966660,47.84,1.0354,169,0,15.630,2.06798,4.20,52805,11.166667,17.166666,20.466667,11.166667,17.166666,20.466667,4706741.500000,1527946.000000,308092.000000,22578.833984,5983.000000,3189.733398
18:36:33,1543665840,2018-12-01T12:04:00,2018-12-01T07:04:00,2.004,2234.28,6.65,6.77,8.19,831.58,833.44,206.416672,48.03,1.0355,169,0,15.630,2.08606,4.20,52810,12.433333,19.466667,20.299999,12.433333,19.466667,20.299999,4708181.500000,1528413.750000,308197.125000,22585.566406,5983.766602,3189.733398
18:37:03,1543665870,2018-12-01T12:04:30,2018-12-01T07:04:30,2.003,2235.28,6.66,6.75,8.22,831.74,833.56,205.316666,48.01,1.0356,169,0,15.630,2.08551,4.20,52814,11.400000,16.299999,17.299999,11.400000,16.299999,17.299999,4709504.500000,1528848.250000,308275.062500,22590.066406,5984.466797,3189.733398
18:37:33,1543665900,2018-12-01T12:05:00,2018-12-01T07:05:00,2.002,2236.28,6.66,6.76,8.18,831.66,833.41,203.850006,48.14,1.0354,169,0,15.630,2.05517,4.20,52818,11.766666,17.900000,19.233334,11.766666,17.900000,19.233334,4710936.000000,1529314.625000,308352.718750,22594.566406,5985.633301,3190.899902
18:38:03,1543665930,2018-12-01T12:05:30,2018-12-01T07:05:30,2.003,2237.28,6.65,6.74,8.18,831.71,833.44,202.716660,48.29,1.0355,169,0,15.632,2.06907,4.20,52823,12.800000,18.833334,19.866667,12.800000,18.833334,19.866667,4712386.500000,1529789.625000,308452.343750,22601.099609,5986.533203,3191.466553
18:38:33,1543665960,2018-12-01T12:06:00,2018-12-01T07:06:00,2.000,2238.28,6.66,6.75,8.19,831.74,833.41,204.149994,48.07,1.0354,169,0,15.632,2.05925,4.20,52827,12.233334,20.533333,22.133333,12.233334,20.533333,22.133333,4713867.500000,1530270.500000,308554.531250,22611.267578,5988.100098,3191.466553
18:39:03,1543665990,2018-12-01T12:06:30,2018-12-01T07:06:30,2.003,2239.28,6.66,6.73,8.22,831.71,833.54,204.916672,47.86,1.0356,169,0,15.632,2.07783,4.20,52831,13.800000,19.666666,24.766666,13.800000,19.666666,24.766666,4715381.000000,1530764.750000,308657.406250,22621.900391,5992.766602,3194.533447
18:39:33,1543666020,2018-12-01T12:07:00,2018-12-01T07:07:00,2.000,2240.28,6.66,6.74,8.24,831.66,833.43,201.083328,47.91,1.0354,169,0,15.630,2.06062,4.20,52835,13.766666,21.900000,23.366667,13.766666,21.900000,23.366667,4716996.500000,1531294.750000,308757.875000,22630.099609,5994.266602,3194.899902
18:40:03,1543666050,2018-12-01T12:07:30,2018-12-01T07:07:30,2.002,2241.28,6.65,6.73,8.19,831.66,833.54,203.233337,47.84,1.0356,169,0,15.630,2.06170,4.20,52839,11.800000,20.000000,21.233334,11.800000,20.000000,21.233334,4718450.500000,1531764.625000,308858.656250,22638.566406,5995.466797,3195.699951
18:40:33,1543666080,2018-12-01T12:08:00,2018-12-01T07:08:00,2.001,2242.28,6.66,6.72,8.20,831.69,833.54,207.483337,47.68,1.0356,169,0,15.630,2.08798,4.20,52843,12.733334,20.533333,23.033333,12.733334,20.533333,23.033333,4719947.000000,1532251.750000,308963.625000,22643.533203,5997.899902,3198.133301
18:41:03,1543666110,2018-12-01T12:08:30,2018-12-01T07:08:30,2.002,2243.29,6.65,6.74,8.18,831.66,833.46,203.699997,47.95,1.0355,169,0,15.631,2.06334,4.20,52847,12.166667,19.066668,21.633333,12.166667,19.066668,21.633333,4721421.500000,1532732.750000,309066.000000,22648.933594,6000.466797,3200.566650
18:41:33,1543666140,2018-12-01T12:09:00,2018-12-01T07:09:00,2.001,2244.29,6.66,6.73,8.18,831.74,833.59,205.166672,47.93,1.0356,169,0,15.630,2.07728,4.20,52851,11.633333,19.433332,20.299999,11.633333,19.433332,20.299999,4722887.500000,1533208.000000,309164.375000,22654.267578,6001.566895,3200.933350
18:42:03,1543666170,2018-12-01T12:09:30,2018-12-01T07:09:30,2.004,2245.29,6.66,6.72,8.19,831.74,833.56,204.466660,47.90,1.0356,169,0,15.630,2.06825,4.20,52855,10.166667,16.400000,19.066668,10.166667,16.400000,19.066668,4724181.000000,1533629.375000,309241.093750,22662.232422,6003.633301,3203.000000
18:42:33,1543666200,2018-12-01T12:10:00,2018-12-01T07:10:00,2.002,2246.29,6.66,6.73,8.18,831.66,833.70,204.550003,48.07,1.0358,169,0,15.630,2.06470,4.20,52859,12.166667,19.833334,22.299999,12.166667,19.833334,22.299999,4725617.500000,1534094.375000,309346.687500,22673.666016,6006.133301,3203.633301
18:43:03,1543666230,2018-12-01T12:10:30,2018-12-01T07:10:30,2.002,2247.29,6.65,6.70,8.18,831.74,833.65,203.216660,47.96,1.0357,169,0,15.631,2.08359,4.20,52862,14.100000,20.600000,23.633333,14.100000,20.600000,23.633333,4727168.500000,1534594.250000,309454.375000,22680.566406,6009.133301,3205.300049
18:43:33,1543666260,2018-12-01T12:11:00,2018-12-01T07:11:00,2.003,2248.29,6.65,6.72,8.19,831.74,833.38,201.916672,47.97,1.0354,169,0,15.628,2.07783,4.20,52866,11.700000,19.333334,22.133333,11.700000,19.333334,22.133333,4728589.500000,1535055.250000,309559.875000,22685.732422,6012.000000,3207.033447
18:44:03,1543666290,2018-12-01T12:11:30,2018-12-01T07:11:30,2.004,2249.29,6.65,6.70,8.19,831.71,833.57,205.783340,47.93,1.0356,169,0,15.630,2.09128,4.20,52870,12.733334,20.000000,22.466667,12.733334,20.000000,22.466667,4730057.000000,1535530.250000,309677.062500,22691.767578,6014.566895,3207.966553
18:44:33,1543666320,2018-12-01T12:12:00,2018-12-01T07:12:00,2.001,2250.29,6.64,6.68,8.15,831.58,833.44,207.699997,47.83,1.0355,169,0,15.628,2.08963,4.20,52873,13.800000,19.933332,24.299999,13.800000,19.933332,24.299999,4731641.000000,1536045.625000,309785.593750,22699.900391,6018.966797,3210.366699
18:45:03,1543666350,2018-12-01T12:12:30,2018-12-01T07:12:30,2.002,2251.30,6.64,6.67,8.18,831.51,833.49,201.983337,47.40,1.0356,169,0,15.628,2.08359,4.20,52877,12.300000,18.833334,21.000000,12.300000,18.833334,21.000000,4733051.000000,1536504.000000,309873.875000,22707.267578,6020.966797,3210.533447
18:45:33,1543666380,2018-12-01T12:13:00,2018-12-01T07:13:00,2.000,2252.30,6.64,6.66,8.15,831.56,833.46,202.683334,47.64,1.0356,169,0,15.627,2.06416,4.20,52880,11.200000,17.433332,18.100000,11.200000,17.433332,18.100000,4734385.000000,1536938.250000,309944.593750,22712.199219,6022.333496,3210.533447
18:46:03,1543666410,2018-12-01T12:13:30,2018-12-01T07:13:30,2.001,2253.30,6.64,6.67,8.19,831.58,833.49,203.100006,47.69,1.0356,169,0,15.628,2.04378,4.20,52883,11.900000,18.000000,18.333334,11.900000,18.000000,18.333334,4735886.500000,1537423.250000,310026.468750,22716.099609,6023.266602,3210.533447
18:46:33,1543666440,2018-12-01T12:14:00,2018-12-01T07:14:00,1.998,2254.29,6.63,6.65,8.18,831.66,833.60,203.966660,47.82,1.0358,169,0,15.628,2.08304,4.20,52887,12.166667,19.966667,20.866667,12.166667,19.966667,20.866667,4737389.000000,1537907.375000,310125.125000,22722.933594,6023.799805,3211.066650
18:47:03,1543666470,2018-12-01T12:14:30,2018-12-01T07:14:30,2.002,2255.30,6.63,6.64,8.18,831.66,833.50,203.316666,47.78,1.0356,169,0,15.628,2.07865,4.20,52890,11.033334,17.600000,20.666666,11.033334,17.600000,20.666666,4738749.500000,1538349.125000,310215.531250,22730.800781,6026.633301,3213.033447
18:47:33,1543666500,2018-12-01T12:15:00,2018-12-01T07:15:00,2.001,2256.30,6.63,6.61,8.19,831.66,833.60,201.616669,47.58,1.0358,169,0,15.628,2.04053,4.20,52893,13.066667,19.299999,21.166666,13.066667,19.299999,21.166666,4740228.500000,1538831.625000,310320.937500,22736.066406,6028.200195,3214.600098
18:48:03,1543666530,2018-12-01T12:15:30,2018-12-01T07:15:30,2.000,2257.30,6.61,6.59,8.16,831.67,833.63,204.816666,47.44,1.0359,169,0,15.627,2.06552,4.20,52896,12.333333,20.266666,21.799999,12.333333,20.266666,21.799999,4741719.500000,1539320.875000,310410.656250,22746.699219,6030.233398,3214.899902
18:48:33,1543666560,2018-12-01T12:16:00,2018-12-01T07:16:00,2.003,2258.30,6.62,6.61,8.16,831.74,833.63,204.550003,47.46,1.0359,169,0,15.628,2.07071,4.20,52899,12.200000,17.866667,18.966667,12.200000,17.866667,18.966667,4743153.000000,1539781.625000,310492.781250,22751.732422,6031.500000,3216.166748
18:49:03,1543666590,2018-12-01T12:16:30,2018-12-01T07:16:30,2.000,2259.30,6.61,6.59,8.14,831.77,833.63,204.083328,47.69,1.0359,169,0,15.630,2.05708,4.20,52902,12.533334,19.366667,19.766666,12.533334,19.366667,19.766666,4744614.000000,1540249.250000,310589.281250,22757.066406,6031.799805,3216.466553
18:49:33,1543666620,2018-12-01T12:17:00,2018-12-01T07:17:00,1.999,2260.30,6.61,6.52,8.13,831.80,833.79,206.449997,47.66,1.0361,169,0,15.623,2.08551,4.12,52893,14.700000,21.766666,23.299999,14.700000,21.766666,23.299999,4746281.500000,1540789.625000,310696.312500,22765.199219,6033.133301,3217.800049
18:50:03,1543666650,2018-12-01T12:17:30,2018-12-01T07:17:30,1.999,2261.30,6.60,6.41,8.14,831.80,833.98,203.283340,47.56,1.0364,169,0,15.620,2.06470,4.11,52877,14.600000,22.266666,24.133333,14.600000,22.266666,24.133333,4747938.500000,1541326.375000,310805.406250,22771.466797,6035.200195,3219.866699
18:50:33,1543666680,2018-12-01T12:18:00,2018-12-01T07:18:00,1.997,2262.30,6.57,6.20,8.12,831.80,834.17,204.816666,47.73,1.0367,169,0,15.617,2.08414,4.11,52861,14.366667,21.100000,23.799999,14.366667,21.100000,23.799999,4749534.000000,1541844.125000,310898.281250,22782.066406,6038.533203,3222.000000
18:51:03,1543666710,2018-12-01T12:18:30,2018-12-01T07:18:30,1.996,2263.29,6.56,6.06,8.12,831.76,834.35,202.883331,47.91,1.0370,169,0,15.614,2.05517,4.11,52845,12.766666,19.000000,20.166666,12.766666,19.000000,20.166666,4751005.000000,1542321.250000,310982.406250,22789.132813,6040.233398,3222.433350
18:51:33,1543666740,2018-12-01T12:19:00,2018-12-01T07:19:00,2.002,2264.29,6.53,5.97,8.07,831.74,834.48,204.316666,48.16,1.0372,169,0,15.614,2.07071,4.10,52829,12.533334,19.466667,20.866667,12.533334,19.466667,20.866667,4752512.500000,1542804.375000,311079.312500,22793.199219,6041.399902,3223.000000
18:52:03,1543666770,2018-12-01T12:19:30,2018-12-01T07:19:30,1.992,2265.29,6.50,5.84,8.09,831.59,834.69,202.050003,48.13,1.0376,169,0,15.613,2.06634,4.10,52813,12.600000,20.533333,21.533333,12.600000,20.533333,21.533333,4754030.000000,1543295.375000,311176.312500,22798.466797,6042.566895,3223.033447
18:52:33,1543666800,2018-12-01T12:20:00,2018-12-01T07:20:00,1.991,2266.28,6.47,5.77,8.03,831.62,834.59,205.100006,48.00,1.0376,169,0,15.612,2.06634,4.10,52797,13.666667,20.333334,24.100000,13.666667,20.333334,24.100000,4755657.000000,1543829.250000,311283.781250,22805.599609,6046.466797,3225.233398
18:53:03,1543666830,2018-12-01T12:20:30,2018-12-01T07:20:30,1.994,2267.28,6.45,5.65,7.99,831.68,834.63,203.466660,47.98,1.0377,169,0,15.610,2.08057,4.10,52780,15.766666,20.700001,24.000000,15.766666,20.700001,24.000000,4757362.500000,1544382.750000,311378.625000,22811.900391,6049.266602,3227.133301
18:53:33,1543666860,2018-12-01T12:21:00,2018-12-01T07:21:00,1.990,2268.28,6.43,5.61,8.01,831.58,834.75,203.300003,48.44,1.0379,169,0,15.609,2.07044,4.10,52765,12.866667,20.266666,23.200001,12.866667,20.266666,23.200001,4758915.500000,1544883.375000,311487.906250,22819.900391,6052.266602,3228.199951
18:54:03,1543666890,2018-12-01T12:21:30,2018-12-01T07:21:30,1.992,2269.27,6.41,5.57,7.97,831.61,834.73,204.533340,48.69,1.0380,169,0,15.609,2.06825,4.09,52748,12.633333,21.400000,22.233334,12.633333,21.400000,22.233334,4760529.000000,1545403.750000,311605.562500,22826.099609,6053.399902,3228.199951
18:54:33,1543666920,2018-12-01T12:22:00,2018-12-01T07:22:00,1.990,2270.27,6.39,5.53,7.94,831.64,834.81,203.516663,48.69,1.0382,169,0,15.609,2.07646,4.09,52732,13.533334,19.033333,21.766666,13.533334,19.033333,21.766666,4762126.000000,1545929.875000,311694.218750,22830.632813,6056.166504,3230.100098
18:55:03,1543666950,2018-12-01T12:22:30,2018-12-01T07:22:30,1.987,2271.26,6.37,5.48,7.94,831.72,834.80,199.333328,48.81,1.0382,167,0,15.608,2.04865,4.09,52716,13.433333,20.333334,23.133333,13.433333,20.333334,23.133333,4763678.000000,1546431.375000,311808.031250,22839.000000,6059.066895,3232.166748
18:55:33,1543666980,2018-12-01T12:23:00,2018-12-01T07:23:00,2.000,2272.26,6.35,5.43,7.91,831.70,834.94,207.649994,48.67,1.0385,167,0,15.685,2.08139,4.08,52699,13.433333,21.100000,21.600000,13.433333,21.100000,21.600000,4765278.500000,1546952.750000,311919.937500,22844.033203,6059.766602,3232.166748
18:56:03,1543667010,2018-12-01T12:23:30,2018-12-01T07:23:30,2.003,2273.26,6.34,5.41,7.90,831.73,835.00,204.600006,48.56,1.0386,167,0,15.684,2.06089,4.09,52684,12.200000,18.566668,20.466667,12.200000,18.566668,20.466667,4766797.500000,1547444.375000,312016.593750,22848.267578,6061.399902,3232.800049
18:56:33,1543667040,2018-12-01T12:24:00,2018-12-01T07:24:00,2.001,2274.26,6.30,5.36,7.89,831.69,835.16,205.633331,48.55,1.0389,167,0,15.684,2.06116,4.08,52667,13.166667,21.866667,22.600000,13.166667,21.866667,22.600000,4768410.500000,1547957.625000,312120.343750,22856.166016,6061.866699,3233.166748
18:57:03,1543667070,2018-12-01T12:24:30,2018-12-01T07:24:30,1.998,2275.26,6.29,5.33,7.88,831.70,835.03,207.816666,48.61,1.0388,167,0,15.683,2.07372,4.09,52651,12.800000,22.233334,27.000000,12.800000,22.233334,27.000000,4770008.000000,1548476.125000,312238.625000,22868.300781,6067.299805,3234.800049
18:57:33,1543667100,2018-12-01T12:25:00,2018-12-01T07:25:00,2.002,2276.26,6.28,5.37,7.86,831.80,834.98,205.983337,48.55,1.0388,167,0,15.691,2.07920,4.20,52651,13.133333,21.700001,26.200001,13.133333,21.700001,26.200001,4771545.500000,1548978.125000,312356.937500,22877.099609,6071.533203,3238.066650
18:58:03,1543667130,2018-12-01T12:25:30,2018-12-01T07:25:30,2.001,2277.26,6.28,5.59,7.85,831.80,834.66,206.300003,48.62,1.0384,167,0,15.694,2.06661,4.20,52661,14.300000,24.566668,27.900000,14.300000,24.566668,27.900000,4773223.000000,1549524.500000,312489.156250,22888.267578,6074.466797,3240.366699
18:58:33,1543667160,2018-12-01T12:26:00,2018-12-01T07:26:00,2.005,2278.26,6.29,5.80,7.82,831.70,834.34,204.350006,48.58,1.0380,167,0,15.696,2.08991,4.20,52669,12.266666,20.799999,21.366667,12.266666,20.799999,21.366667,4774724.500000,1550011.750000,312588.156250,22896.267578,6074.899902,3240.366699
18:59:03,1543667190,2018-12-01T12:26:30,2018-12-01T07:26:30,2.002,2279.27,6.30,5.93,7.86,831.72,834.26,206.983337,48.31,1.0378,167,0,15.699,2.08633,4.20,52678,12.466666,21.633333,24.833334,12.466666,21.633333,24.833334,4776306.500000,1550527.250000,312693.500000,22908.466797,6077.333496,3242.199951
18:59:33,1543667220,2018-12-01T12:27:00,2018-12-01T07:27:00,2.007,2280.27,6.31,6.06,7.86,831.74,834.08,205.766663,48.11,1.0376,167,0,15.700,2.08468,4.20,52685,14.266666,20.533333,23.966667,14.266666,20.533333,23.966667,4777958.000000,1551065.375000,312789.031250,22914.599609,6080.233398,3243.866699
19:00:03,1543667250,2018-12-01T12:27:30,2018-12-01T07:27:30,2.007,2281.27,6.32,6.15,7.86,831.76,833.96,206.283340,48.41,1.0374,167,0,15.701,2.07481,4.20,52693,14.000000,21.333334,25.066668,14.000000,21.333334,25.066668,4779626.000000,1551606.625000,312895.906250,22922.400391,6084.200195,3244.699951
19:00:33,1543667280,2018-12-01T12:28:00,2018-12-01T07:28:00,2.009,2282.28,6.33,6.20,7.89,831.66,833.86,206.050003,48.54,1.0372,167,0,15.703,2.07673,4.20,52700,14.600000,22.866667,24.200001,14.600000,22.866667,24.200001,4781348.500000,1552155.125000,313013.156250,22927.632813,6085.600098,3245.000000
19:01:03,1543667310,2018-12-01T12:28:30,2018-12-01T07:28:30,2.009,2283.28,6.34,6.27,7.87,831.68,833.73,207.800003,48.54,1.0370,167,0,15.703,2.09790,4.20,52707,14.433333,21.833334,24.833334,14.433333,21.833334,24.833334,4782960.000000,1552681.625000,313120.625000,22935.732422,6088.799805,3246.433350
19:01:33,1543667340,2018-12-01T12:29:00,2018-12-01T07:29:00,2.006,2284.28,6.35,6.36,7.88,831.65,833.74,206.383331,48.67,1.0370,167,0,15.705,2.07454,4.20,52714,13.866667,21.133333,22.900000,13.866667,21.133333,22.900000,4784542.500000,1553198.750000,313224.968750,22940.666016,6090.633301,3247.333252
19:02:03,1543667370,2018-12-01T12:29:30,2018-12-01T07:29:30,2.009,2285.29,6.36,6.36,7.89,831.70,833.72,205.183334,48.51,1.0369,167,0,15.703,2.07372,4.20,52720,12.333333,21.733334,22.466667,12.333333,21.733334,22.466667,4786083.000000,1553696.875000,313338.968750,22947.367188,6091.700195,3248.266602
19:02:33,1543667400,2018-12-01T12:30:00,2018-12-01T07:30:00,2.009,2286.29,6.37,6.41,7.91,831.62,833.56,204.199997,48.62,1.0367,167,0,15.703,2.05844,4.20,52726,14.333333,22.666666,24.733334,14.333333,22.666666,24.733334,4787764.500000,1554243.250000,313451.843750,22954.466797,6093.766602,3249.600098
19:03:03,1543667430,2018-12-01T12:30:30,2018-12-01T07:30:30,2.010,2287.30,6.36,6.45,7.91,831.62,833.56,206.266663,48.44,1.0367,167,0,15.707,2.07016,4.20,52732,14.733334,24.733334,26.233334,14.733334,24.733334,26.233334,4789501.000000,1554805.125000,313581.343750,22962.232422,6095.166504,3250.366699
19:03:33,1543667460,2018-12-01T12:31:00,2018-12-01T07:31:00,2.008,2288.30,6.37,6.47,7.95,831.67,833.69,206.050003,48.32,1.0368,167,0,15.706,2.07673,4.20,52738,13.966666,20.633333,22.400000,13.966666,20.633333,22.400000,4791144.000000,1555341.625000,313666.875000,22967.166016,6096.766602,3251.199951
19:04:03,1543667490,2018-12-01T12:31:30,2018-12-01T07:31:30,2.010,2289.31,6.39,6.46,7.94,831.69,833.63,207.766663,48.42,1.0367,168,0,15.706,2.08936,4.20,52744,15.466666,22.299999,23.900000,15.466666,22.299999,23.900000,4792854.000000,1555896.125000,313765.500000,22973.833984,6097.799805,3251.199951
19:04:33,1543667520,2018-12-01T12:32:00,2018-12-01T07:32:00,2.000,2290.31,6.38,6.46,7.91,831.78,833.58,206.699997,48.34,1.0367,168,0,15.666,2.07399,4.20,52750,15.533334,23.733334,25.166666,15.533334,23.733334,25.166666,4794559.000000,1556455.500000,313879.625000,22978.699219,6099.200195,3252.000000
19:05:03,1543667550,2018-12-01T12:32:30,2018-12-01T07:32:30,2.003,2291.31,6.38,6.49,7.93,831.75,833.69,202.583328,48.25,1.0368,168,0,15.667,2.07810,4.20,52756,13.066667,19.633333,20.833334,13.066667,19.633333,20.833334,4796017.500000,1556928.750000,313970.593750,22986.800781,6100.366699,3252.533447
19:05:33,1543667580,2018-12-01T12:33:00,2018-12-01T07:33:00,2.004,2292.31,6.39,6.50,7.93,831.88,833.58,205.766663,48.09,1.0366,168,0,15.666,2.07481,4.20,52761,14.233334,20.933332,21.400000,14.233334,20.933332,21.400000,4797669.000000,1557466.375000,314076.812500,22991.066406,6101.000000,3252.933350
19:06:03,1543667610,2018-12-01T12:33:30,2018-12-01T07:33:30,2.004,2293.32,6.40,6.48,7.93,831.75,833.79,204.500000,48.30,1.0369,168,0,15.667,2.06198,4.20,52766,14.666667,21.900000,26.166666,14.666667,21.900000,26.166666,4799322.000000,1558000.250000,314189.812500,22998.400391,6105.133301,3255.899902
19:06:33,1543667640,2018-12-01T12:34:00,2018-12-01T07:34:00,2.006,2294.32,6.40,6.51,7.95,831.69,833.50,200.100006,48.24,1.0365,168,0,15.667,2.06062,4.20,52772,14.200000,24.966667,28.966667,14.200000,24.966667,28.966667,4800939.500000,1558527.250000,314323.468750,23016.400391,6108.933105,3258.866699
19:07:03,1543667670,2018-12-01T12:34:30,2018-12-01T07:34:30,2.004,2295.32,6.40,6.52,7.95,831.77,833.63,205.149994,48.30,1.0367,168,0,15.667,2.08194,4.20,52777,14.700000,23.766666,26.233334,14.700000,23.766666,26.233334,4802621.500000,1559070.625000,314457.312500,23025.632813,6111.366699,3259.899902
19:07:33,1543667700,2018-12-01T12:35:00,2018-12-01T07:35:00,2.001,2296.32,6.41,6.51,7.95,831.77,833.71,205.366669,48.05,1.0367,168,0,15.667,2.08908,4.20,52782,13.033334,20.333334,21.633333,13.033334,20.333334,21.633333,4804230.000000,1559591.625000,314558.218750,23030.867188,6112.233398,3260.766602
19:08:03,1543667730,2018-12-01T12:35:30,2018-12-01T07:35:30,2.002,2297.32,6.40,6.50,7.93,831.80,833.47,201.383331,47.68,1.0365,168,0,15.666,2.06525,4.20,52787,14.666667,23.966667,27.166666,14.666667,23.966667,27.166666,4805976.000000,1560158.375000,314679.687500,23040.099609,6115.100098,3263.233398
19:08:33,1543667760,2018-12-01T12:36:00,2018-12-01T07:36:00,2.003,2298.33,6.40,6.50,7.95,831.83,833.55,204.449997,47.91,1.0366,168,0,15.666,2.09404,4.20,52792,16.666666,23.733334,24.966667,16.666666,23.733334,24.966667,4807722.500000,1560730.625000,314796.218750,23048.066406,6116.733398,3263.566650
19:09:03,1543667790,2018-12-01T12:36:30,2018-12-01T07:36:30,2.002,2299.33,6.40,6.49,7.93,831.77,833.60,204.633331,48.20,1.0366,168,0,15.667,2.08633,4.20,52797,14.633333,25.233334,26.700001,14.633333,25.233334,26.700001,4809405.500000,1561277.375000,314921.968750,23060.500000,6118.000000,3264.399902
19:09:33,1543667820,2018-12-01T12:37:00,2018-12-01T07:37:00,2.004,2300.33,6.41,6.49,7.99,831.77,833.52,205.283340,48.02,1.0365,168,0,15.666,2.07016,4.20,52801,13.833333,22.433332,24.000000,13.833333,22.433332,24.000000,4811005.000000,1561795.750000,315036.812500,23068.900391,6119.466797,3265.166748
19:10:03,1543667850,2018-12-01T12:37:30,2018-12-01T07:37:30,2.002,2301.33,6.40,6.46,7.95,831.64,833.55,206.083328,48.08,1.0366,168,0,15.666,2.09294,4.20,52806,17.000000,26.066668,29.833334,17.000000,26.066668,29.833334,4812879.000000,1562408.000000,315175.437500,23077.367188,6123.500000,3267.100098
19:10:33,1543667880,2018-12-01T12:38:00,2018-12-01T07:38:00,2.002,2302.33,6.39,6.48,7.95,831.75,833.58,206.449997,48.02,1.0366,168,0,15.665,2.06470,4.20,52810,15.733334,21.100000,23.933332,15.733334,21.100000,23.933332,4814566.500000,1562957.875000,315285.406250,23082.767578,6126.100098,3269.500000
19:11:03,1543667910,2018-12-01T12:38:30,2018-12-01T07:38:30,2.001,2303.33,6.39,6.47,7.95,831.64,833.50,206.116669,48.20,1.0365,168,0,15.666,2.08936,4.20,52815,14.733334,21.299999,22.733334,14.733334,21.299999,22.733334,4816208.500000,1563493.125000,315391.156250,23087.533203,6126.866699,3270.266602
19:11:33,1543667940,2018-12-01T12:39:00,2018-12-01T07:39:00,2.004,2304.33,6.39,6.48,7.97,831.69,833.66,207.899994,48.55,1.0367,168,0,15.666,2.08496,4.20,52819,15.566667,25.066668,28.333334,15.566667,25.066668,28.333334,4817978.500000,1564068.250000,315512.718750,23099.199219,6130.433105,3272.466553
19:12:03,1543667970,2018-12-01T12:39:30,2018-12-01T07:39:30,2.000,2305.33,6.40,6.44,7.97,831.80,833.63,206.166672,48.00,1.0367,168,0,15.666,2.06661,4.20,52824,13.766666,20.866667,22.799999,13.766666,20.866667,22.799999,4819547.000000,1564578.875000,315610.343750,23106.333984,6132.366699,3273.033447
19:12:33,1543668000,2018-12-01T12:40:00,2018-12-01T07:40:00,2.004,2306.34,6.39,6.46,7.95,831.75,833.71,206.199997,48.12,1.0368,168,0,15.666,2.08304,4.20,52828,14.266666,24.466667,27.366667,14.266666,24.466667,27.366667,4821210.500000,1565125.500000,315729.875000,23118.900391,6135.533203,3274.433350
19:13:03,1543668030,2018-12-01T12:40:30,2018-12-01T07:40:30,2.000,2307.34,6.39,6.43,7.93,831.77,833.71,205.716660,47.83,1.0368,168,0,15.666,2.06607,4.20,52832,15.166667,26.733334,30.400000,15.166667,26.733334,30.400000,4822929.500000,1565688.750000,315865.812500,23135.099609,6139.566895,3276.133301
19:13:33,1543668060,2018-12-01T12:41:00,2018-12-01T07:41:00,2.002,2308.34,6.39,6.43,7.95,831.88,833.71,208.233337,47.92,1.0368,168,0,15.666,2.08853,4.20,52836,15.233334,23.299999,24.733334,15.233334,23.299999,24.733334,4824619.000000,1566242.375000,315976.187500,23143.966797,6140.799805,3276.566650
19:14:03,1543668090,2018-12-01T12:41:30,2018-12-01T07:41:30,2.002,2309.34,6.38,6.44,7.93,831.78,833.63,207.766663,47.79,1.0368,168,0,15.667,2.08551,4.20,52840,14.666667,20.333334,21.833334,14.666667,20.333334,21.833334,4826205.500000,1566762.250000,316070.375000,23150.333984,6142.133301,3277.566650
19:14:33,1543668120,2018-12-01T12:42:00,2018-12-01T07:42:00,2.001,2310.34,6.38,6.42,7.99,831.86,833.66,203.649994,47.82,1.0368,168,0,15.665,2.06498,4.20,52844,11.700000,20.500000,22.566668,11.700000,20.500000,22.566668,4827609.000000,1567220.375000,316177.281250,23157.500000,6143.899902,3279.333252
19:15:03,1543668150,2018-12-01T12:42:30,2018-12-01T07:42:30,2.002,2311.34,6.38,6.40,7.99,831.67,833.58,199.333328,47.73,1.0367,168,0,15.664,2.04405,4.20,52848,13.300000,21.733334,22.466667,13.300000,21.733334,22.466667,4829207.500000,1567742.750000,316289.468750,23163.632813,6144.799805,3280.233398
19:15:33,1543668180,2018-12-01T12:43:00,2018-12-01T07:43:00,2.000,2312.34,6.35,6.40,7.93,831.78,833.64,202.699997,47.60,1.0369,168,0,15.665,2.06470,4.20,52852,14.900000,25.000000,27.299999,14.900000,25.000000,27.299999,4830932.500000,1568304.000000,316416.718750,23174.833984,6147.333496,3281.899902
19:16:03,1543668210,2018-12-01T12:43:30,2018-12-01T07:43:30,1.999,2313.34,6.35,6.40,7.91,831.70,833.69,204.233337,47.64,1.0370,168,0,15.664,2.06880,4.20,52856,13.833333,22.566668,22.799999,13.833333,22.566668,22.799999,4832575.500000,1568833.375000,316531.562500,23178.867188,6147.733398,3281.899902
19:16:33,1543668240,2018-12-01T12:44:00,2018-12-01T07:44:00,2.005,2314.35,6.35,6.39,7.91,831.83,833.77,203.766663,47.72,1.0371,168,0,15.667,2.07536,4.20,52859,14.166667,21.333334,25.000000,14.166667,21.333334,25.000000,4834242.500000,1569361.875000,316650.718750,23189.267578,6151.633301,3283.366699
19:17:03,1543668270,2018-12-01T12:44:30,2018-12-01T07:44:30,1.999,2315.34,6.35,6.38,7.92,831.86,833.82,205.199997,47.81,1.0371,168,0,15.664,2.08523,4.20,52863,12.666667,22.566668,25.900000,12.666667,22.566668,25.900000,4835777.000000,1569861.500000,316772.187500,23199.433594,6154.533203,3285.433350
19:17:33,1543668300,2018-12-01T12:45:00,2018-12-01T07:45:00,2.004,2316.35,6.34,6.39,7.89,831.84,833.75,203.983337,47.84,1.0371,168,0,15.664,2.07509,4.20,52867,13.933333,24.533333,27.933332,13.933333,24.533333,27.933332,4837416.500000,1570396.750000,316901.375000,23210.132813,6157.766602,3287.866699
19:18:03,1543668330,2018-12-01T12:45:30,2018-12-01T07:45:30,1.998,2317.35,6.34,6.38,7.91,831.78,833.75,203.800003,47.75,1.0371,168,0,15.665,2.08826,4.20,52870,17.033333,27.066668,27.533333,17.033333,27.066668,27.533333,4839223.500000,1570992.625000,317032.656250,23220.933594,6158.066895,3287.899902
19:18:33,1543668360,2018-12-01T12:46:00,2018-12-01T07:46:00,2.004,2318.35,6.33,6.36,7.90,831.81,833.81,203.649994,47.83,1.0372,168,0,15.664,2.06552,4.20,52874,15.066667,23.633333,24.966667,15.066667,23.633333,24.966667,4840931.500000,1571549.375000,317162.531250,23227.166016,6159.566895,3288.066650
19:19:03,1543668390,2018-12-01T12:46:30,2018-12-01T07:46:30,1.996,2319.35,6.32,6.34,7.90,831.87,833.75,205.699997,47.87,1.0371,168,0,15.665,2.08304,4.20,52877,14.800000,22.666666,24.433332,14.800000,22.666666,24.433332,4842682.500000,1572115.250000,317289.687500,23233.867188,6160.799805,3288.733398
19:19:33,1543668420,2018-12-01T12:47:00,2018-12-01T07:47:00,2.011,2320.35,6.32,6.33,7.86,831.81,833.89,206.149994,47.92,1.0373,168,0,15.666,2.08112,4.20,52881,14.166667,24.266666,25.600000,14.166667,24.266666,25.600000,4844362.000000,1572664.750000,317412.062500,23241.632813,6162.200195,3289.600098
19:20:03,1543668450,2018-12-01T12:47:30,2018-12-01T07:47:30,2.000,2321.35,6.32,6.35,7.92,831.87,833.96,204.583328,47.76,1.0374,168,0,15.665,2.07509,4.20,52884,13.500000,19.866667,22.166666,13.500000,19.866667,22.166666,4845907.000000,1573169.875000,317523.281250,23246.732422,6164.799805,3289.600098
19:20:33,1543668480,2018-12-01T12:48:00,2018-12-01T07:48:00,2.002,2322.35,6.31,6.33,7.84,831.93,833.81,201.183334,47.70,1.0373,168,0,15.664,2.06307,4.20,52887,13.433333,22.933332,24.466667,13.433333,22.933332,24.466667,4847514.500000,1573690.750000,317644.218750,23253.199219,6166.700195,3290.233398
19:21:03,1543668510,2018-12-01T12:48:30,2018-12-01T07:48:30,1.992,2323.35,6.30,6.29,7.86,831.93,833.79,203.516663,47.72,1.0373,168,0,15.664,2.07044,4.20,52891,13.533334,20.133333,21.866667,13.533334,20.133333,21.866667,4849070.000000,1574199.750000,317745.906250,23256.500000,6168.033203,3291.466553
19:21:33,1543668540,2018-12-01T12:49:00,2018-12-01T07:49:00,1.999,2324.35,6.30,6.31,7.88,831.85,833.76,206.399994,47.75,1.0372,168,0,15.664,2.09128,4.20,52894,13.400000,22.200001,27.366667,13.400000,22.200001,27.366667,4850688.500000,1574727.375000,317861.343750,23264.900391,6172.799805,3295.533447
19:22:03,1543668570,2018-12-01T12:49:30,2018-12-01T07:49:30,2.008,2325.35,6.30,6.32,7.85,831.93,833.79,205.000000,48.01,1.0373,168,0,15.662,2.07728,4.20,52897,13.866667,23.900000,27.466667,13.866667,23.900000,27.466667,4852313.500000,1575256.000000,317987.562500,23276.500000,6176.466797,3297.133301
19:22:33,1543668600,2018-12-01T12:50:00,2018-12-01T07:50:00,2.002,2326.35,6.28,6.29,7.85,831.77,833.76,206.066666,47.97,1.0373,168,0,15.662,2.06225,4.20,52900,14.466666,25.166666,27.433332,14.466666,25.166666,27.433332,4854025.500000,1575810.250000,318110.718750,23286.699219,6178.333496,3298.766602
19:23:03,1543668630,2018-12-01T12:50:30,2018-12-01T07:50:30,1.992,2327.35,6.27,6.27,7.86,831.88,833.87,204.949997,47.76,1.0375,168,0,15.660,2.07454,4.11,52902,13.100000,22.033333,23.033333,13.100000,22.033333,23.033333,4855611.500000,1576326.625000,318217.906250,23293.800781,6179.466797,3299.466553
19:23:33,1543668660,2018-12-01T12:51:00,2018-12-01T07:51:00,2.003,2328.35,6.27,6.16,7.84,831.86,834.08,206.083328,47.53,1.0378,168,0,15.657,2.08936,4.11,52886,16.133333,22.766666,25.000000,16.133333,22.766666,25.000000,4857363.000000,1576902.000000,318321.906250,23299.232422,6182.133301,3300.133301
19:24:03,1543668690,2018-12-01T12:51:30,2018-12-01T07:51:30,2.006,2329.35,6.26,6.00,7.80,831.99,834.16,202.133331,47.69,1.0379,168,0,15.654,2.06962,4.11,52870,14.000000,21.233334,25.200001,14.000000,21.233334,25.200001,4858987.000000,1577433.375000,318421.656250,23310.199219,6186.566895,3302.000000
19:24:33,1543668720,2018-12-01T12:52:00,2018-12-01T07:52:00,2.000,2330.35,6.23,5.80,7.78,831.97,834.51,203.800003,47.73,1.0384,168,0,15.651,2.06361,4.11,52853,12.633333,18.033333,18.366667,12.633333,18.033333,18.366667,4860350.500000,1577872.750000,318517.187500,23313.199219,6186.899902,3302.100098
19:25:03,1543668750,2018-12-01T12:52:30,2018-12-01T07:52:30,1.996,2331.35,6.21,5.68,7.78,832.00,834.67,203.750000,47.73,1.0387,168,0,15.649,2.08881,4.10,52838,12.433333,18.933332,19.866667,12.433333,18.933332,19.866667,4861813.000000,1578341.500000,318606.468750,23319.867188,6187.866699,3303.066650
19:25:33,1543668780,2018-12-01T12:53:00,2018-12-01T07:53:00,1.992,2332.35,6.19,5.57,7.75,832.03,834.85,202.866669,47.64,1.0390,168,0,15.648,2.04432,4.10,52821,13.400000,21.566668,26.200001,13.400000,21.566668,26.200001,4863417.000000,1578856.625000,318725.437500,23328.566406,6192.700195,3306.100098
19:26:03,1543668810,2018-12-01T12:53:30,2018-12-01T07:53:30,1.990,2333.34,6.16,5.46,7.74,831.93,834.85,204.383331,47.72,1.0391,168,0,15.647,2.08057,4.10,52805,12.266666,20.466667,23.533333,12.266666,20.466667,23.533333,4864891.000000,1579330.500000,318833.156250,23335.166016,6195.600098,3307.733398
19:26:33,1543668840,2018-12-01T12:54:00,2018-12-01T07:54:00,1.991,2334.34,6.14,5.42,7.74,831.96,834.94,200.949997,47.48,1.0393,168,0,15.646,2.06934,4.10,52789,13.866667,24.166666,28.166666,13.866667,24.166666,28.166666,4866528.000000,1579863.125000,318957.187500,23347.199219,6199.500000,3309.733398
19:27:03,1543668870,2018-12-01T12:54:30,2018-12-01T07:54:30,1.994,2335.33,6.11,5.30,7.64,831.87,835.05,202.816666,47.57,1.0396,168,0,15.645,2.05762,4.10,52773,12.033334,20.900000,25.533333,12.033334,20.900000,25.533333,4868047.000000,1580353.750000,319059.718750,23357.900391,6204.566895,3311.866699
19:27:33,1543668900,2018-12-01T12:55:00,2018-12-01T07:55:00,1.986,2336.33,6.10,5.26,7.67,831.97,835.15,200.383331,47.28,1.0398,167,0,15.645,2.06716,4.09,52756,14.000000,22.333334,24.733334,14.000000,22.333334,24.733334,4869701.500000,1580888.000000,319159.656250,23369.132813,6207.266602,3312.199951
19:28:03,1543668930,2018-12-01T12:55:30,2018-12-01T07:55:30,2.000,2337.33,6.06,5.20,7.64,831.95,835.16,205.533340,47.46,1.0399,167,0,15.682,2.05898,4.09,52740,12.800000,21.000000,21.066668,12.800000,21.000000,21.066668,4871190.000000,1581372.500000,319261.718750,23376.232422,6207.466797,3312.199951
19:28:33,1543668960,2018-12-01T12:56:00,2018-12-01T07:56:00,1.996,2338.33,6.06,5.14,7.63,831.95,835.21,207.183334,48.02,1.0400,167,0,15.682,2.09349,4.08,52724,12.333333,18.266666,19.966667,12.333333,18.266666,19.966667,4872627.000000,1581834.625000,319344.656250,23382.166016,6209.933105,3313.066650
19:29:03,1543668990,2018-12-01T12:56:30,2018-12-01T07:56:30,1.994,2339.32,6.03,5.09,7.60,831.97,835.25,203.716660,47.95,1.0401,167,0,15.680,2.08112,4.09,52708,15.433333,23.000000,24.100000,15.433333,23.000000,24.100000,4874315.500000,1582380.000000,319478.875000,23386.400391,6210.766602,3313.899902
19:29:33,1543669020,2018-12-01T12:57:00,2018-12-01T07:57:00,1.998,2340.32,6.02,5.08,7.59,831.91,835.26,204.533340,48.01,1.0402,167,0,15.679,2.06443,4.08,52691,13.533334,23.200001,25.166666,13.533334,23.200001,25.166666,4875931.500000,1582899.750000,319603.312500,23393.466797,6212.700195,3314.500000
19:30:03,1543669050,2018-12-01T12:57:30,2018-12-01T07:57:30,1.997,2341.32,5.99,5.02,7.56,831.97,835.31,204.199997,48.22,1.0403,167,0,15.680,2.08221,4.09,52675,11.666667,21.333334,22.500000,11.666667,21.333334,22.500000,4877371.000000,1583371.875000,319711.312500,23400.867188,6214.200195,3315.500000
19:30:33,1543669080,2018-12-01T12:58:00,2018-12-01T07:58:00,1.992,2342.32,5.98,4.97,7.53,832.06,835.37,206.250000,48.26,1.0405,167,0,15.680,2.08468,4.09,52659,13.866667,25.566668,27.933332,13.866667,25.566668,27.933332,4879089.000000,1583925.875000,319841.156250,23411.933594,6216.500000,3317.566650
19:31:03,1543669110,2018-12-01T12:58:30,2018-12-01T07:58:30,1.991,2343.31,5.96,5.02,7.51,832.03,835.19,203.683334,48.18,1.0403,167,0,15.683,2.07016,4.20,52662,12.566667,18.533333,21.600000,12.566667,18.533333,21.600000,4880584.500000,1584406.000000,319924.687500,23416.199219,6219.399902,3319.300049
19:31:33,1543669140,2018-12-01T12:59:00,2018-12-01T07:59:00,1.995,2344.31,5.95,5.26,7.54,831.98,834.96,203.083328,48.11,1.0401,167,0,15.690,2.07783,4.20,52671,14.000000,20.233334,21.033333,14.000000,20.233334,21.033333,4882123.500000,1584901.250000,320017.093750,23421.199219,6219.899902,3319.666748
19:32:03,1543669170,2018-12-01T12:59:30,2018-12-01T07:59:30,1.995,2345.31,5.94,5.43,7.47,832.17,834.58,202.966660,48.00,1.0396,167,0,15.692,2.08414,4.20,52680,14.333333,21.866667,22.633333,14.333333,21.866667,22.633333,4883729.500000,1585422.375000,320129.843750,23425.232422,6220.866699,3320.566650
19:32:33,1543669200,2018-12-01T13:00:00,2018-12-01T08:00:00,1.994,2346.30,5.95,5.58,7.50,831.93,834.62,205.633331,48.32,1.0396,167,0,15.694,2.08468,4.20,52688,12.566667,21.033333,24.066668,12.566667,21.033333,24.066668,4885268.500000,1585922.875000,320242.500000,23434.433594,6224.466797,3321.766602
19:33:03,1543669230,2018-12-01T13:00:30,2018-12-01T08:00:30,1.995,2347.30,5.96,5.71,7.55,832.03,834.18,201.966660,48.27,1.0390,167,0,15.696,2.05463,4.20,52695,11.233334,18.400000,20.166666,11.233334,18.400000,20.166666,4886627.000000,1586364.625000,320340.375000,23441.566406,6226.500000,3322.800049
19:33:33,1543669260,2018-12-01T13:01:00,2018-12-01T08:01:00,2.000,2348.30,5.97,5.78,7.51,831.82,834.16,206.083328,48.02,1.0390,167,0,15.697,2.06361,4.20,52703,14.433333,20.266666,21.433332,14.433333,20.266666,21.433332,4888202.000000,1586873.125000,320435.000000,23447.599609,6227.700195,3323.800049
19:34:03,1543669290,2018-12-01T13:01:30,2018-12-01T08:01:30,1.999,2349.30,5.98,5.86,7.53,831.82,834.08,205.816666,48.04,1.0389,167,0,15.697,2.08826,4.20,52710,12.266666,19.200001,22.333334,12.266666,19.200001,22.333334,4889674.000000,1587353.125000,320518.437500,23456.599609,6230.633301,3326.066650
19:34:33,1543669320,2018-12-01T13:02:00,2018-12-01T08:02:00,2.001,2350.30,5.97,5.90,7.54,831.85,833.97,204.566666,47.98,1.0388,167,0,15.700,2.05218,4.20,52716,13.733334,20.433332,21.299999,13.733334,20.433332,21.299999,4891203.500000,1587853.250000,320614.625000,23462.867188,6231.399902,3326.833252
19:35:03,1543669350,2018-12-01T13:02:30,2018-12-01T08:02:30,2.003,2351.30,5.97,5.96,7.55,831.74,833.92,207.149994,47.84,1.0387,167,0,15.699,2.05762,4.20,52723,12.400000,21.366667,25.000000,12.400000,21.366667,25.000000,4892710.500000,1588340.500000,320732.906250,23471.033203,6234.666504,3329.600098
19:35:33,1543669380,2018-12-01T13:03:00,2018-12-01T08:03:00,1.999,2352.30,5.99,6.02,7.53,831.82,834.02,203.500000,48.02,1.0387,167,0,15.700,2.06334,4.20,52729,12.200000,20.900000,22.500000,12.200000,20.900000,22.500000,4894181.000000,1588820.250000,320847.937500,23475.333984,6236.333496,3330.933350
19:36:03,1543669410,2018-12-01T13:03:30,2018-12-01T08:03:30,2.001,2353.30,5.99,6.03,7.53,831.87,833.83,205.966660,47.95,1.0385,167,0,15.699,2.09431,4.20,52735,12.033334,19.500000,22.666666,12.033334,19.500000,22.666666,4895587.000000,1589281.625000,320951.343750,23480.666016,6239.166504,3333.766602
19:36:33,1543669440,2018-12-01T13:04:00,2018-12-01T08:04:00,2.001,2354.30,5.99,6.08,7.57,831.92,833.73,206.766663,47.84,1.0384,167,0,15.701,2.09211,4.20,52741,13.633333,23.666666,30.000000,13.633333,23.666666,30.000000,4897193.500000,1589806.125000,321084.437500,23494.433594,6244.700195,3339.300049
19:37:03,1543669470,2018-12-01T13:04:30,2018-12-01T08:04:30,2.000,2355.30,5.98,6.07,7.59,831.79,833.71,205.766663,47.85,1.0384,167,0,15.701,2.06607,4.20,52747,12.333333,19.100000,21.566668,12.333333,19.100000,21.566668,4898692.500000,1590284.875000,321188.218750,23499.732422,6247.399902,3341.100098
19:37:33,1543669500,2018-12-01T13:05:00,2018-12-01T08:05:00,2.000,2356.30,5.98,6.12,7.56,831.77,833.65,203.183334,46.75,1.0384,167,0,15.701,2.06361,4.20,52752,12.366667,19.200001,21.666666,12.366667,19.200001,21.666666,4900180.500000,1590755.500000,321273.031250,23505.933594,6250.200195,3343.133301
19:38:03,1543669530,2018-12-01T13:05:30,2018-12-01T08:05:30,2.000,2357.30,6.00,6.10,7.53,831.77,833.62,205.300003,47.41,1.0382,167,0,15.701,2.09321,4.20,52758,10.033334,17.633333,19.799999,10.033334,17.633333,19.799999,4901440.500000,1591163.250000,321360.843750,23512.533203,6252.733398,3343.899902
19:38:33,1543669560,2018-12-01T13:06:00,2018-12-01T08:06:00,2.001,2358.30,6.00,6.10,7.59,831.82,833.73,206.016663,47.42,1.0384,167,0,15.701,2.06225,4.20,52763,11.600000,18.500000,19.600000,11.600000,18.500000,19.600000,4902765.000000,1591594.375000,321458.093750,23521.199219,6254.033203,3344.199951
19:39:03,1543669590,2018-12-01T13:06:30,2018-12-01T08:06:30,2.003,2359.31,6.01,6.13,7.57,831.74,833.64,204.433334,47.24,1.0382,167,0,15.701,2.07153,4.20,52769,10.733334,17.066668,20.833334,10.733334,17.066668,20.833334,4904037.500000,1592005.500000,321542.843750,23530.400391,6257.700195,3346.533447
19:39:33,1543669620,2018-12-01T13:07:00,2018-12-01T08:07:00,2.002,2360.31,6.01,6.12,7.57,831.87,833.54,204.199997,47.28,1.0381,167,0,15.703,2.08057,4.20,52774,10.766666,15.633333,17.366667,10.766666,15.633333,17.366667,4905306.000000,1592415.750000,321620.656250,23534.599609,6259.233398,3347.800049
19:40:03,1543669650,2018-12-01T13:07:30,2018-12-01T08:07:30,2.001,2361.31,6.02,6.12,7.59,831.86,833.59,203.966660,47.15,1.0381,167,0,15.703,2.06116,4.20,52779,10.900000,14.800000,17.400000,10.900000,14.800000,17.400000,4906567.500000,1592828.125000,321686.718750,23539.566406,6261.799805,3348.633301
19:40:33,1543669680,2018-12-01T13:08:00,2018-12-01T08:08:00,2.000,2362.31,6.02,6.13,7.55,831.84,833.59,202.699997,47.23,1.0381,167,0,15.701,2.05925,4.20,52784,11.033334,16.500000,21.100000,11.033334,16.500000,21.100000,4907877.500000,1593254.125000,321778.656250,23550.533203,6266.500000,3349.366699
19:41:03,1543669710,2018-12-01T13:08:30,2018-12-01T08:08:30,2.004,2363.31,6.01,6.15,7.53,831.74,833.67,203.149994,46.94,1.0383,167,0,15.701,2.06771,4.20,52789,10.066667,14.333333,16.133333,10.066667,14.333333,16.133333,4909030.500000,1593629.375000,321841.281250,23556.599609,6268.466797,3350.100098
19:41:33,1543669740,2018-12-01T13:09:00,2018-12-01T08:09:00,2.003,2364.31,6.01,6.14,7.61,831.81,833.70,203.583328,46.89,1.0383,167,0,15.703,2.07427,4.20,52794,9.900000,16.033333,16.933332,9.900000,16.033333,16.933332,4910206.000000,1594006.875000,321915.812500,23563.732422,6269.633301,3350.866699
19:42:03,1543669770,2018-12-01T13:09:30,2018-12-01T08:09:30,2.001,2365.31,6.01,6.15,7.55,831.76,833.59,201.966660,46.81,1.0382,167,0,15.702,2.05816,4.20,52799,10.000000,17.633333,18.466667,10.000000,17.633333,18.466667,4911395.500000,1594389.875000,322007.531250,23572.466797,6270.433105,3351.300049
19:42:33,1543669800,2018-12-01T13:10:00,2018-12-01T08:10:00,2.004,2366.31,6.02,6.15,7.58,831.91,833.59,201.466660,46.59,1.0382,167,0,15.702,2.06470,4.20,52803,9.533334,14.700000,14.700000,9.533334,14.700000,14.700000,4912501.500000,1594748.500000,322068.468750,23577.966797,6270.433105,3351.300049
19:43:03,1543669830,2018-12-01T13:10:30,2018-12-01T08:10:30,2.002,2367.31,6.03,6.15,7.60,831.86,833.59,205.333328,46.43,1.0381,167,0,15.701,2.09486,4.20,52808,7.533333,9.966666,10.866667,7.533333,9.966666,10.866667,4913399.500000,1595041.375000,322109.343750,23579.900391,6271.033203,3351.899902
19:43:33,1543669860,2018-12-01T13:11:00,2018-12-01T08:11:00,2.003,2368.31,6.04,6.14,7.56,831.85,833.64,202.083328,46.28,1.0382,167,0,15.701,2.07728,4.20,52812,6.733333,9.466666,10.533334,6.733333,9.466666,10.533334,4914240.000000,1595311.375000,322154.593750,23582.232422,6271.866699,3352.733398
19:44:03,1543669890,2018-12-01T13:11:30,2018-12-01T08:11:30,2.005,2369.32,6.04,6.15,7.59,831.85,833.54,205.100006,46.63,1.0380,167,0,15.701,2.06880,4.20,52817,8.100000,13.666667,14.766666,8.100000,13.666667,14.766666,4915261.500000,1595640.000000,322220.281250,23588.367188,6272.899902,3353.766602
19:44:33,1543669920,2018-12-01T13:12:00,2018-12-01T08:12:00,2.005,2370.32,6.04,6.16,7.61,831.75,833.56,204.766663,46.59,1.0380,167,0,15.701,2.07262,4.20,52821,7.666667,11.633333,13.633333,7.666667,11.633333,13.633333,4916215.000000,1595953.875000,322282.375000,23591.199219,6274.633301,3354.500000
19:45:03,1543669950,2018-12-01T13:12:30,2018-12-01T08:12:30,2.003,2371.32,6.05,6.15,7.59,831.77,833.66,203.083328,46.20,1.0381,167,0,15.700,2.07317,4.20,52825,7.033333,9.633333,11.400000,7.033333,9.633333,11.400000,4917106.500000,1596245.250000,322333.687500,23593.699219,6276.500000,3355.233398
19:45:33,1543669980,2018-12-01T13:13:00,2018-12-01T08:13:00,2.002,2372.32,6.07,6.16,7.61,831.80,833.73,205.783340,46.50,1.0381,167,0,15.699,2.06252,4.20,52830,7.033333,9.533334,12.000000,7.033333,9.533334,12.000000,4917950.500000,1596519.875000,322379.125000,23597.066406,6279.066895,3357.300049
19:46:03,1543670010,2018-12-01T13:13:30,2018-12-01T08:13:30,2.001,2373.32,6.07,6.11,7.60,831.72,833.79,202.750000,46.32,1.0382,167,0,15.699,2.07563,4.20,52834,6.966667,10.333333,10.433333,6.966667,10.333333,10.433333,4918835.500000,1596808.000000,322432.375000,23599.566406,6279.833496,3357.300049
19:46:33,1543670040,2018-12-01T13:14:00,2018-12-01T08:14:00,2.001,2374.32,6.08,6.12,7.63,831.77,833.81,204.666672,46.09,1.0382,167,0,15.700,2.08881,4.20,52838,6.400000,8.900000,9.033334,6.400000,8.900000,9.033334,4919637.000000,1597061.625000,322476.093750,23603.232422,6279.933105,3357.300049
19:47:03,1543670070,2018-12-01T13:14:30,2018-12-01T08:14:30,2.005,2375.33,6.08,6.12,7.63,831.92,833.65,206.449997,44.68,1.0381,167,0,15.702,2.09597,4.20,52842,4.366667,5.833333,5.833333,4.366667,5.833333,5.833333,4920184.000000,1597240.625000,322501.218750,23604.066406,6279.933105,3357.300049
19:47:33,1543670100,2018-12-01T13:15:00,2018-12-01T08:15:00,2.003,2376.33,6.10,6.13,7.68,831.76,833.67,204.933334,45.24,1.0380,167,0,15.699,2.09376,4.20,52846,2.666667,3.900000,4.466667,2.666667,3.900000,4.466667,4920640.000000,1597389.875000,322519.062500,23605.000000,6280.399902,3357.399902
19:48:03,1543670130,2018-12-01T13:15:30,2018-12-01T08:15:30,2.003,2377.33,6.10,6.14,7.66,831.71,833.62,204.283340,44.52,1.0380,167,0,15.700,2.06089,4.20,52850,3.466667,4.733333,6.666667,3.466667,4.733333,6.666667,4921145.000000,1597553.750000,322541.906250,23607.566406,6281.700195,3358.199951
19:48:33,1543670160,2018-12-01T13:16:00,2018-12-01T08:16:00,2.003,2378.33,6.14,6.14,7.66,831.81,833.83,203.266663,45.38,1.0380,167,0,15.701,2.06498,4.20,52853,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,4921463.500000,1597657.375000,322551.625000,23607.767578,6281.700195,3358.199951
19:49:03,1543670190,2018-12-01T13:16:30,2018-12-01T08:16:30,2.005,2379.33,6.15,6.17,7.68,831.73,833.72,201.966660,45.35,1.0379,167,0,15.701,2.07372,4.20,52857,1.566667,3.133333,3.133333,1.566667,3.133333,3.133333,4921829.000000,1597775.375000,322569.468750,23608.599609,6281.700195,3358.199951
19:49:33,1543670220,2018-12-01T13:17:00,2018-12-01T08:17:00,2.004,2380.34,6.16,6.16,7.69,831.78,833.87,204.983337,45.25,1.0380,167,0,15.700,2.07783,4.20,52861,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4922100.500000,1597862.625000,322577.156250,23609.300781,6281.700195,3358.199951
19:50:03,1543670250,2018-12-01T13:17:30,2018-12-01T08:17:30,2.009,2381.34,6.17,6.15,7.70,831.85,833.69,207.483337,44.91,1.0378,167,0,15.701,2.09101,4.20,52865,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4922353.500000,1597944.750000,322586.406250,23609.966797,6281.700195,3358.199951
19:50:33,1543670280,2018-12-01T13:18:00,2018-12-01T08:18:00,1.998,2382.34,6.21,6.20,7.72,831.71,833.81,204.566666,44.98,1.0378,167,0,15.700,2.07700,4.20,52868,0.700000,0.833333,1.533333,0.700000,0.833333,1.533333,4922562.500000,1598012.250000,322593.531250,23611.033203,6282.566895,3359.066650
19:51:03,1543670310,2018-12-01T13:18:30,2018-12-01T08:18:30,2.004,2383.34,6.23,6.17,7.74,831.84,833.80,205.850006,45.06,1.0377,167,0,15.702,2.09321,4.20,52872,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,4922725.000000,1598064.125000,322600.718750,23611.033203,6282.566895,3359.066650
19:51:33,1543670340,2018-12-01T13:19:00,2018-12-01T08:19:00,2.009,2384.35,6.24,6.19,7.71,831.81,833.75,207.816666,44.69,1.0376,167,0,15.701,2.09900,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4922858.000000,1598108.500000,322603.031250,23611.033203,6282.566895,3359.066650
19:52:03,1543670370,2018-12-01T13:19:30,2018-12-01T08:19:30,2.008,2385.35,6.26,6.19,7.73,831.72,833.84,206.500000,43.88,1.0377,167,0,15.702,2.09459,4.20,52879,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4923026.000000,1598162.875000,322606.531250,23611.033203,6282.566895,3359.066650
19:52:33,1543670400,2018-12-01T13:20:00,2018-12-01T08:20:00,2.009,2386.35,6.28,6.20,7.82,831.80,833.79,203.750000,44.71,1.0375,167,0,15.701,2.10011,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4923139.000000,1598198.375000,322608.812500,23611.033203,6282.566895,3359.066650
19:53:03,1543670430,2018-12-01T13:20:30,2018-12-01T08:20:30,2.008,2387.36,6.32,6.22,7.82,831.81,833.81,204.449997,44.19,1.0374,167,0,15.702,2.10038,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4923257.000000,1598236.250000,322610.031250,23611.033203,6282.566895,3359.066650
19:53:33,1543670460,2018-12-01T13:21:00,2018-12-01T08:21:00,2.011,2388.36,6.33,6.23,7.82,831.68,833.91,206.283340,44.94,1.0374,169,0,15.702,2.09955,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4923329.000000,1598260.375000,322611.781250,23611.033203,6282.566895,3359.066650
19:54:03,1543670490,2018-12-01T13:21:30,2018-12-01T08:21:30,1.993,2389.36,6.36,6.25,7.88,831.81,833.98,204.083328,44.51,1.0374,169,0,15.622,2.07345,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4923410.000000,1598286.000000,322614.281250,23611.033203,6282.566895,3359.066650
19:54:33,1543670520,2018-12-01T13:22:00,2018-12-01T08:22:00,1.995,2390.36,6.37,6.26,7.87,831.85,833.92,203.783340,44.32,1.0373,169,0,15.622,2.09128,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4923503.000000,1598316.625000,322617.906250,23611.033203,6282.566895,3359.066650
19:55:03,1543670550,2018-12-01T13:22:30,2018-12-01T08:22:30,1.995,2391.35,6.40,6.28,7.90,831.83,833.71,203.016663,44.08,1.0370,169,0,15.623,2.07892,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4923590.000000,1598343.750000,322619.031250,23611.033203,6282.566895,3359.066650
19:55:33,1543670580,2018-12-01T13:23:00,2018-12-01T08:23:00,1.995,2392.35,6.43,6.28,7.91,831.74,833.91,202.916672,43.67,1.0371,169,0,15.624,2.05327,4.20,52901,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,4923653.000000,1598363.875000,322622.593750,23611.333984,6282.866699,3359.366699
19:56:03,1543670610,2018-12-01T13:23:30,2018-12-01T08:23:30,1.998,2393.35,6.45,6.28,7.93,831.78,833.91,205.149994,43.37,1.0370,169,0,15.619,2.08826,4.12,52893,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4923729.000000,1598388.500000,322623.437500,23611.900391,6283.433105,3359.933350
19:56:33,1543670640,2018-12-01T13:24:00,2018-12-01T08:24:00,1.996,2394.35,6.46,6.12,7.94,831.83,834.11,201.000000,43.30,1.0373,169,0,15.615,2.05980,4.11,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4923814.500000,1598416.875000,322626.031250,23611.900391,6283.433105,3359.933350
19:57:03,1543670670,2018-12-01T13:24:30,2018-12-01T08:24:30,1.994,2395.35,6.48,6.00,8.02,831.72,834.30,204.850006,42.04,1.0375,169,0,15.613,2.08551,4.11,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4923921.000000,1598450.625000,322628.468750,23611.900391,6283.433105,3359.933350
19:57:33,1543670700,2018-12-01T13:25:00,2018-12-01T08:25:00,2.000,2396.35,6.48,5.84,7.97,831.72,834.66,205.016663,42.03,1.0379,169,0,15.612,2.08688,4.10,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4924039.000000,1598485.500000,322630.875000,23611.900391,6283.433105,3359.933350
19:58:03,1543670730,2018-12-01T13:25:30,2018-12-01T08:25:30,1.994,2397.34,6.51,5.79,7.99,831.67,834.69,200.116669,42.23,1.0378,169,0,15.611,2.06170,4.10,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4924115.000000,1598508.750000,322631.937500,23611.900391,6283.433105,3359.933350
19:58:33,1543670760,2018-12-01T13:26:00,2018-12-01T08:26:00,1.995,2398.34,6.52,5.69,8.05,831.66,834.83,204.050003,43.04,1.0379,169,0,15.611,2.08029,4.10,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4924171.000000,1598525.500000,322632.343750,23611.900391,6283.433105,3359.933350
19:59:03,1543670790,2018-12-01T13:26:30,2018-12-01T08:26:30,1.995,2399.34,6.54,5.60,8.03,831.79,835.00,204.399994,42.86,1.0381,169,0,15.609,2.08386,4.10,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4924239.000000,1598546.375000,322633.968750,23611.900391,6283.433105,3359.933350
19:59:33,1543670820,2018-12-01T13:27:00,2018-12-01T08:27:00,1.992,2400.33,6.55,5.58,8.05,831.69,834.97,202.449997,42.05,1.0380,169,0,15.609,2.06443,4.10,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4924308.500000,1598569.500000,322636.156250,23611.900391,6283.433105,3359.933350
20:00:03,1543670850,2018-12-01T13:27:30,2018-12-01T08:27:30,1.996,2401.33,6.58,5.55,8.03,831.73,835.17,202.533340,42.24,1.0382,169,0,15.608,2.09514,4.09,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4924384.500000,1598593.500000,322637.187500,23611.900391,6283.433105,3359.933350
20:00:33,1543670880,2018-12-01T13:28:00,2018-12-01T08:28:00,1.996,2402.33,6.61,5.51,8.06,831.80,835.27,202.683334,42.32,1.0382,169,0,15.606,2.08551,4.09,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4924457.500000,1598614.500000,322637.656250,23611.900391,6283.433105,3359.933350
20:01:03,1543670910,2018-12-01T13:28:30,2018-12-01T08:28:30,1.996,2403.33,6.62,5.49,8.10,831.77,835.19,201.416672,41.39,1.0381,169,0,15.608,2.07700,4.09,52732,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,4924538.500000,1598638.375000,322641.656250,23612.599609,6284.133301,3360.633301
20:01:33,1543670940,2018-12-01T13:29:00,2018-12-01T08:29:00,1.996,2404.33,6.65,5.49,8.12,831.76,835.26,202.783340,42.35,1.0380,169,0,15.606,2.06252,4.09,52716,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4924591.500000,1598656.000000,322643.000000,23612.767578,6284.299805,3360.800049
20:02:03,1543670970,2018-12-01T13:29:30,2018-12-01T08:29:30,1.996,2405.32,6.67,5.44,8.13,831.68,835.31,203.600006,42.15,1.0380,169,0,15.606,2.09128,4.09,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4924649.000000,1598674.250000,322644.687500,23612.767578,6284.299805,3360.800049
20:02:33,1543671000,2018-12-01T13:30:00,2018-12-01T08:30:00,1.995,2406.32,6.69,5.46,8.16,831.78,835.31,200.966660,42.23,1.0379,169,0,15.605,2.06470,4.09,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4924768.500000,1598709.625000,322647.875000,23612.767578,6284.299805,3360.800049
20:03:03,1543671030,2018-12-01T13:30:30,2018-12-01T08:30:30,1.998,2407.32,6.71,5.46,8.18,831.78,835.62,200.300003,42.40,1.0382,169,0,15.605,2.06170,4.08,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4924820.500000,1598725.375000,322650.281250,23612.767578,6284.299805,3360.800049
20:03:33,1543671060,2018-12-01T13:31:00,2018-12-01T08:31:00,1.999,2408.32,6.75,5.43,8.19,831.77,835.58,201.500000,42.88,1.0380,169,0,15.606,2.08249,4.08,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4924900.500000,1598750.750000,322652.031250,23612.767578,6284.299805,3360.800049
20:04:03,1543671090,2018-12-01T13:31:30,2018-12-01T08:31:30,1.999,2409.32,6.78,5.56,8.26,831.68,835.47,203.100006,42.55,1.0378,169,0,15.613,2.07372,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4924968.000000,1598772.625000,322654.968750,23612.767578,6284.299805,3360.800049
20:04:33,1543671120,2018-12-01T13:32:00,2018-12-01T08:32:00,1.998,2410.32,6.80,5.79,8.27,831.73,835.12,204.100006,42.41,1.0372,169,0,15.617,2.08002,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4925043.500000,1598796.250000,322657.718750,23612.767578,6284.299805,3360.800049
20:05:03,1543671150,2018-12-01T13:32:30,2018-12-01T08:32:30,2.003,2411.32,6.83,6.02,8.30,831.59,834.77,203.316666,41.92,1.0367,169,0,15.621,2.07153,4.20,52674,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,4925144.000000,1598828.000000,322660.062500,23612.966797,6284.500000,3361.000000
20:05:33,1543671180,2018-12-01T13:33:00,2018-12-01T08:33:00,2.005,2412.32,6.88,6.20,8.35,831.63,834.59,205.266663,41.35,1.0363,169,0,15.623,2.07700,4.20,52682,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,4925242.000000,1598860.500000,322661.562500,23613.632813,6285.166504,3361.666748
20:06:03,1543671210,2018-12-01T13:33:30,2018-12-01T08:33:30,2.004,2413.32,6.93,6.32,8.35,831.54,834.38,203.750000,41.70,1.0359,169,0,15.626,2.06989,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4925322.000000,1598887.250000,322663.156250,23613.632813,6285.166504,3361.666748
20:06:33,1543671240,2018-12-01T13:34:00,2018-12-01T08:34:00,2.004,2414.33,6.97,6.46,8.45,831.66,834.41,200.483337,41.44,1.0358,169,0,15.628,2.06716,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4925385.500000,1598908.375000,322665.562500,23614.132813,6285.166504,3361.666748
20:07:03,1543671270,2018-12-01T13:34:30,2018-12-01T08:34:30,2.010,2415.33,7.02,6.54,8.46,831.67,834.19,204.483337,40.73,1.0353,169,0,15.627,2.07892,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4925464.000000,1598933.875000,322669.000000,23615.000000,6285.166504,3361.666748
20:07:33,1543671300,2018-12-01T13:35:00,2018-12-01T08:35:00,2.010,2416.34,7.06,6.62,8.53,831.74,834.18,204.716660,40.58,1.0352,169,0,15.628,2.08194,4.20,52711,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4925590.000000,1598972.750000,322675.625000,23616.533203,6285.166504,3361.666748
20:08:03,1543671330,2018-12-01T13:35:30,2018-12-01T08:35:30,2.009,2417.34,7.10,6.73,8.55,831.66,834.19,204.783340,40.06,1.0350,169,0,15.631,2.06661,4.20,52717,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4925670.000000,1598997.875000,322678.531250,23617.933594,6285.166504,3361.666748
20:08:33,1543671360,2018-12-01T13:36:00,2018-12-01T08:36:00,2.008,2418.34,7.15,6.80,8.59,831.72,834.16,203.566666,40.15,1.0348,169,0,15.631,2.08743,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4925737.500000,1599017.875000,322680.000000,23617.933594,6285.166504,3361.666748
20:09:03,1543671390,2018-12-01T13:36:30,2018-12-01T08:36:30,2.011,2419.35,7.18,6.86,8.64,831.61,834.16,204.149994,39.63,1.0347,169,0,15.630,2.07563,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4925847.000000,1599054.375000,322682.031250,23618.699219,6285.166504,3361.666748
20:09:33,1543671420,2018-12-01T13:37:00,2018-12-01T08:37:00,2.012,2420.36,7.23,6.89,8.69,831.65,834.09,203.933334,40.70,1.0344,171,0,15.632,2.09239,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4925923.000000,1599079.750000,322684.781250,23618.767578,6285.166504,3361.666748
20:10:03,1543671450,2018-12-01T13:37:30,2018-12-01T08:37:30,2.001,2421.36,7.27,6.94,8.69,831.72,834.02,202.066666,40.38,1.0342,171,0,15.557,2.07126,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4926016.500000,1599110.750000,322688.468750,23618.867188,6285.266602,3361.766602
20:10:33,1543671480,2018-12-01T13:38:00,2018-12-01T08:38:00,2.003,2422.36,7.30,6.99,8.74,831.71,834.10,203.250000,39.87,1.0342,171,0,15.557,2.08002,4.20,52748,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,4926106.500000,1599139.875000,322690.468750,23619.632813,6286.033203,3362.533447
20:11:03,1543671510,2018-12-01T13:38:30,2018-12-01T08:38:30,2.003,2423.36,7.32,7.02,8.78,831.71,833.99,203.399994,40.13,1.0340,171,0,15.558,2.08606,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4926195.500000,1599168.875000,322693.562500,23619.632813,6286.033203,3362.533447
20:11:33,1543671540,2018-12-01T13:39:00,2018-12-01T08:39:00,2.002,2424.36,7.36,7.08,8.81,831.72,834.03,203.133331,40.11,1.0339,171,0,15.558,2.05708,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4926290.000000,1599200.375000,322697.468750,23619.632813,6286.033203,3362.533447
20:12:03,1543671570,2018-12-01T13:39:30,2018-12-01T08:39:30,2.005,2425.37,7.38,7.09,8.86,831.54,834.08,204.050003,39.50,1.0339,171,0,15.560,2.06525,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4926402.000000,1599235.375000,322701.781250,23619.632813,6286.033203,3362.533447
20:12:33,1543671600,2018-12-01T13:40:00,2018-12-01T08:40:00,2.003,2426.37,7.41,7.13,8.86,831.71,834.08,200.050003,38.80,1.0338,171,0,15.560,2.08826,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4926518.000000,1599270.125000,322704.593750,23619.632813,6286.033203,3362.533447
20:13:03,1543671630,2018-12-01T13:40:30,2018-12-01T08:40:30,2.010,2427.37,7.45,7.17,8.90,831.70,834.01,200.949997,38.54,1.0336,171,0,15.560,2.07509,4.20,52775,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,4926623.000000,1599303.375000,322707.062500,23620.500000,6286.899902,3362.533447
20:13:33,1543671660,2018-12-01T13:41:00,2018-12-01T08:41:00,2.007,2428.38,7.49,7.18,8.95,831.69,833.95,204.183334,39.31,1.0333,171,0,15.559,2.06989,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4926718.500000,1599334.000000,322712.000000,23620.500000,6286.899902,3362.533447
20:14:03,1543671690,2018-12-01T13:41:30,2018-12-01T08:41:30,2.004,2429.38,7.52,7.22,8.99,831.66,833.88,203.083328,39.75,1.0331,171,0,15.562,2.08771,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4926811.500000,1599364.000000,322716.000000,23620.500000,6286.899902,3362.533447
20:14:33,1543671720,2018-12-01T13:42:00,2018-12-01T08:42:00,2.005,2430.38,7.56,7.24,9.01,831.68,833.98,205.683334,39.85,1.0330,171,0,15.559,2.08468,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4926903.500000,1599394.500000,322722.718750,23620.500000,6286.899902,3362.533447
20:15:03,1543671750,2018-12-01T13:42:30,2018-12-01T08:42:30,2.007,2431.39,7.59,7.25,9.03,831.83,833.95,204.266663,39.62,1.0329,171,0,15.560,2.08139,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4927022.000000,1599434.000000,322727.531250,23620.500000,6286.899902,3362.533447
20:15:33,1543671780,2018-12-01T13:43:00,2018-12-01T08:43:00,2.010,2432.39,7.61,7.30,9.10,831.69,834.08,204.600006,39.34,1.0330,172,0,15.562,2.08331,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4927120.000000,1599465.750000,322729.156250,23620.500000,6286.899902,3362.533447
20:16:03,1543671810,2018-12-01T13:43:30,2018-12-01T08:43:30,2.004,2433.39,7.63,7.29,9.07,831.77,834.08,202.316666,39.20,1.0329,172,0,15.522,2.06361,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4927232.500000,1599501.375000,322732.187500,23620.500000,6286.899902,3362.533447
20:16:33,1543671840,2018-12-01T13:44:00,2018-12-01T08:44:00,2.002,2434.39,7.66,7.35,9.09,831.73,834.11,200.733337,39.67,1.0328,172,0,15.523,2.05164,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4927376.500000,1599545.125000,322733.031250,23620.500000,6286.899902,3362.533447
20:17:03,1543671870,2018-12-01T13:44:30,2018-12-01T08:44:30,2.004,2435.40,7.68,7.33,9.13,831.83,834.08,198.399994,39.38,1.0327,172,0,15.524,2.07180,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4927498.000000,1599579.750000,322736.125000,23620.500000,6286.899902,3362.533447
20:17:33,1543671900,2018-12-01T13:45:00,2018-12-01T08:45:00,2.004,2436.40,7.71,7.39,9.15,831.74,833.97,198.616669,39.17,1.0325,172,0,15.524,2.07098,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4927622.000000,1599616.750000,322738.968750,23620.500000,6286.899902,3362.533447
20:18:03,1543671930,2018-12-01T13:45:30,2018-12-01T08:45:30,2.002,2437.40,7.73,7.39,9.18,831.77,834.16,203.600006,39.68,1.0326,172,0,15.524,2.05246,4.20,52824,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,4927827.000000,1599680.625000,322751.500000,23620.500000,6286.899902,3362.533447
20:18:33,1543671960,2018-12-01T13:46:00,2018-12-01T08:46:00,2.005,2438.40,7.75,7.42,9.20,831.73,834.17,203.750000,39.62,1.0326,172,0,15.526,2.08221,4.20,52828,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,4927985.000000,1599730.750000,322755.843750,23620.500000,6286.899902,3362.533447
20:19:03,1543671990,2018-12-01T13:46:30,2018-12-01T08:46:30,2.004,2439.41,7.78,7.44,9.23,831.68,834.27,198.766663,39.39,1.0326,172,0,15.526,2.09018,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4928077.500000,1599761.625000,322763.062500,23620.500000,6286.899902,3362.533447
20:19:33,1543672020,2018-12-01T13:47:00,2018-12-01T08:47:00,2.004,2440.41,7.78,7.45,9.27,831.70,834.24,202.483337,38.87,1.0326,172,0,15.525,2.07345,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4928154.000000,1599787.125000,322764.312500,23620.500000,6286.899902,3362.533447
20:20:03,1543672050,2018-12-01T13:47:30,2018-12-01T08:47:30,2.005,2441.41,7.80,7.43,9.26,831.80,834.24,199.633331,37.95,1.0325,172,0,15.524,2.05816,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4928257.000000,1599820.750000,322767.062500,23620.500000,6286.899902,3362.533447
20:20:33,1543672080,2018-12-01T13:48:00,2018-12-01T08:48:00,2.005,2442.41,7.81,7.46,9.30,831.88,834.32,204.583328,38.37,1.0326,172,0,15.526,2.08276,4.20,52845,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4928375.500000,1599858.125000,322770.906250,23620.500000,6286.899902,3362.533447
20:21:03,1543672110,2018-12-01T13:48:30,2018-12-01T08:48:30,2.003,2443.41,7.84,7.47,9.27,831.66,834.29,204.116669,38.85,1.0324,172,0,15.526,2.07098,4.20,52849,0.333333,0.466667,0.966667,0.333333,0.466667,0.966667,4928563.000000,1599917.625000,322776.468750,23621.000000,6287.399902,3363.033447
20:21:33,1543672140,2018-12-01T13:49:00,2018-12-01T08:49:00,2.004,2444.42,7.85,7.48,9.28,831.90,834.25,202.333328,38.34,1.0323,172,0,15.525,2.08057,4.20,52853,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,4928706.000000,1599961.625000,322777.031250,23621.367188,6287.766602,3363.399902
20:22:03,1543672170,2018-12-01T13:49:30,2018-12-01T08:49:30,2.006,2445.42,7.87,7.51,9.34,831.94,834.29,202.383331,38.70,1.0323,172,0,15.526,2.07399,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4928832.000000,1600002.625000,322781.375000,23621.367188,6287.766602,3363.399902
20:22:33,1543672200,2018-12-01T13:50:00,2018-12-01T08:50:00,2.005,2446.42,7.89,7.52,9.37,831.81,834.19,203.800003,38.39,1.0321,172,0,15.526,2.08331,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4928915.500000,1600030.500000,322784.531250,23621.367188,6287.766602,3363.399902
20:23:03,1543672230,2018-12-01T13:50:30,2018-12-01T08:50:30,2.006,2447.43,7.89,7.54,9.35,831.76,834.25,201.100006,38.25,1.0322,172,0,15.525,2.05409,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4929010.500000,1600062.125000,322784.968750,23621.367188,6287.766602,3363.399902
20:23:33,1543672260,2018-12-01T13:51:00,2018-12-01T08:51:00,2.006,2448.43,7.92,7.52,9.36,831.85,834.26,203.333328,38.32,1.0321,172,0,15.525,2.06416,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4929113.000000,1600094.625000,322788.093750,23621.367188,6287.766602,3363.399902
20:24:03,1543672290,2018-12-01T13:51:30,2018-12-01T08:51:30,2.009,2449.43,7.94,7.52,9.40,831.88,834.41,201.383331,38.54,1.0322,172,0,15.526,2.05735,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4929229.500000,1600133.250000,322793.468750,23621.367188,6287.766602,3363.399902
20:24:33,1543672320,2018-12-01T13:52:00,2018-12-01T08:52:00,2.007,2450.44,7.94,7.53,9.42,831.98,834.33,197.449997,38.21,1.0321,172,0,15.525,2.05490,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4929311.500000,1600160.500000,322794.031250,23621.367188,6287.766602,3363.399902
20:25:03,1543672350,2018-12-01T13:52:30,2018-12-01T08:52:30,2.008,2451.44,7.96,7.55,9.43,831.79,834.32,203.350006,38.43,1.0320,172,0,15.526,2.06089,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4929417.000000,1600194.125000,322795.656250,23621.367188,6287.766602,3363.399902
20:25:33,1543672380,2018-12-01T13:53:00,2018-12-01T08:53:00,2.007,2452.45,7.97,7.57,9.44,831.79,834.29,203.766663,38.56,1.0319,172,0,15.526,2.06525,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4929525.000000,1600229.375000,322800.125000,23622.166016,6287.766602,3363.399902
20:26:03,1543672410,2018-12-01T13:53:30,2018-12-01T08:53:30,2.007,2453.45,7.99,7.61,9.42,831.94,834.39,203.183334,37.52,1.0320,172,0,15.526,2.06225,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4929623.000000,1600259.750000,322802.000000,23622.232422,6287.766602,3363.399902
20:26:33,1543672440,2018-12-01T13:54:00,2018-12-01T08:54:00,2.005,2454.45,7.99,7.60,9.47,831.78,834.23,201.416672,37.72,1.0318,172,0,15.525,2.06007,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4929737.500000,1600296.750000,322804.125000,23622.966797,6287.766602,3363.399902
20:27:03,1543672470,2018-12-01T13:54:30,2018-12-01T08:54:30,2.006,2455.45,8.01,7.60,9.48,831.96,834.27,202.600006,37.98,1.0318,172,0,15.526,2.05816,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4929822.500000,1600323.250000,322805.000000,23623.099609,6287.766602,3363.399902
20:27:33,1543672500,2018-12-01T13:55:00,2018-12-01T08:55:00,2.008,2456.46,8.01,7.60,9.46,831.83,834.27,206.066666,37.22,1.0318,172,0,15.528,2.07700,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4929904.000000,1600349.625000,322806.906250,23623.900391,6287.766602,3363.399902
20:28:03,1543672530,2018-12-01T13:55:30,2018-12-01T08:55:30,2.008,2457.46,8.02,7.63,9.49,831.83,834.23,203.899994,37.94,1.0317,172,0,15.529,2.06416,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4930001.000000,1600381.875000,322807.625000,23624.000000,6287.766602,3363.399902
20:28:33,1543672560,2018-12-01T13:56:00,2018-12-01T08:56:00,2.004,2458.46,8.02,7.62,9.48,831.85,834.16,203.933334,36.49,1.0317,172,0,15.528,2.05925,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4930093.000000,1600412.375000,322810.656250,23624.000000,6287.766602,3363.399902
20:29:03,1543672590,2018-12-01T13:56:30,2018-12-01T08:56:30,2.011,2459.47,8.04,7.62,9.50,831.87,834.32,206.399994,37.99,1.0317,173,0,15.528,2.07920,4.20,52905,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4930216.500000,1600453.875000,322818.375000,23624.000000,6287.766602,3363.399902
20:29:33,1543672620,2018-12-01T13:57:00,2018-12-01T08:57:00,2.005,2460.47,8.04,7.61,9.52,831.77,834.30,203.083328,37.05,1.0318,173,0,15.488,2.06361,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4930272.000000,1600470.500000,322820.500000,23624.400391,6287.766602,3363.399902
20:30:03,1543672650,2018-12-01T13:57:30,2018-12-01T08:57:30,1.993,2461.47,8.06,7.60,9.53,832.00,834.47,200.800003,37.24,1.0319,173,0,15.487,2.05708,4.12,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4930365.500000,1600500.750000,322823.875000,23624.900391,6287.766602,3363.399902
20:30:33,1543672680,2018-12-01T13:58:00,2018-12-01T08:58:00,1.997,2462.47,8.07,7.51,9.50,831.90,834.53,200.149994,38.29,1.0319,173,0,15.483,2.05762,4.11,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4930439.500000,1600525.250000,322825.625000,23624.900391,6287.766602,3363.399902
20:31:03,1543672710,2018-12-01T13:58:30,2018-12-01T08:58:30,2.001,2463.47,8.07,7.36,9.53,831.95,834.87,203.683334,37.30,1.0323,173,0,15.480,2.05789,4.11,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4930529.500000,1600553.750000,322828.343750,23624.900391,6287.766602,3363.399902
20:31:33,1543672740,2018-12-01T13:59:00,2018-12-01T08:59:00,2.001,2464.47,8.06,7.23,9.52,831.90,835.13,202.883331,37.83,1.0327,173,0,15.476,2.06361,4.11,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4930617.500000,1600583.250000,322831.656250,23624.900391,6287.766602,3363.399902
20:32:03,1543672770,2018-12-01T13:59:30,2018-12-01T08:59:30,2.001,2465.47,8.06,7.11,9.53,831.92,835.16,202.300003,38.19,1.0327,173,0,15.476,2.07728,4.11,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4930746.000000,1600624.750000,322835.812500,23624.900391,6287.766602,3363.399902
20:32:33,1543672800,2018-12-01T14:00:00,2018-12-01T09:00:00,2.000,2466.47,8.05,7.01,9.54,831.87,835.22,201.933334,38.04,1.0328,173,0,15.476,2.04676,4.10,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4930816.000000,1600647.500000,322839.812500,23624.900391,6287.766602,3363.399902
20:33:03,1543672830,2018-12-01T14:00:30,2018-12-01T09:00:30,1.994,2467.47,8.05,6.93,9.52,831.87,835.24,201.199997,37.60,1.0329,173,0,15.475,2.06034,4.10,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4930911.000000,1600679.125000,322840.812500,23624.900391,6287.766602,3363.399902
20:33:33,1543672860,2018-12-01T14:01:00,2018-12-01T09:01:00,1.995,2468.46,8.04,6.87,9.53,831.98,835.38,200.316666,37.30,1.0331,173,0,15.473,2.04947,4.09,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4931021.500000,1600714.250000,322844.125000,23624.900391,6287.766602,3363.399902
20:34:03,1543672890,2018-12-01T14:01:30,2018-12-01T09:01:30,1.999,2469.46,8.03,6.78,9.49,832.04,835.64,202.949997,37.15,1.0334,173,0,15.472,2.06880,4.10,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4931088.000000,1600736.500000,322847.062500,23624.900391,6287.766602,3363.399902
20:34:33,1543672920,2018-12-01T14:02:00,2018-12-01T09:02:00,1.996,2470.46,8.02,6.77,9.48,831.98,835.52,202.899994,36.50,1.0334,173,0,15.472,2.06034,4.10,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4931185.000000,1600768.750000,322849.906250,23624.900391,6287.766602,3363.399902
20:35:03,1543672950,2018-12-01T14:02:30,2018-12-01T09:02:30,1.995,2471.46,8.01,6.70,9.52,831.94,835.62,204.433334,37.19,1.0335,173,0,15.472,2.06716,4.10,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4931275.000000,1600798.750000,322850.906250,23624.900391,6287.766602,3363.399902
20:35:33,1543672980,2018-12-01T14:03:00,2018-12-01T09:03:00,1.995,2472.45,8.00,6.66,9.49,831.91,835.68,200.933334,36.73,1.0336,173,0,15.469,2.07180,4.09,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4931338.000000,1600819.750000,322854.375000,23624.900391,6287.766602,3363.399902
20:36:03,1543673010,2018-12-01T14:03:30,2018-12-01T09:03:30,1.995,2473.45,8.00,6.62,9.47,831.97,835.65,202.683334,36.73,1.0336,173,0,15.469,2.05354,4.09,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4931391.500000,1600837.625000,322856.875000,23624.900391,6287.766602,3363.399902
20:36:33,1543673040,2018-12-01T14:04:00,2018-12-01T09:04:00,1.995,2474.45,8.00,6.62,9.47,831.99,835.70,201.833328,36.52,1.0337,173,0,15.469,2.05300,4.09,52698,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,4931485.000000,1600866.750000,322858.218750,23624.966797,6287.833496,3363.399902
20:37:03,1543673070,2018-12-01T14:04:30,2018-12-01T09:04:30,1.996,2475.45,7.99,6.56,9.46,831.96,835.76,200.750000,36.98,1.0338,173,0,15.468,2.05273,4.09,52682,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,4931603.500000,1600905.625000,322861.593750,23626.767578,6289.266602,3364.033447
20:37:33,1543673100,2018-12-01T14:05:00,2018-12-01T09:05:00,1.996,2476.45,7.99,6.57,9.48,832.02,835.89,203.933334,36.85,1.0339,173,0,15.468,2.07700,4.09,52666,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,4931649.000000,1600920.875000,322863.500000,23627.500000,6289.500000,3364.266602
20:38:03,1543673130,2018-12-01T14:05:30,2018-12-01T09:05:30,1.996,2477.45,7.98,6.55,9.44,831.89,835.84,201.699997,35.72,1.0340,173,0,15.468,2.06989,4.08,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4931716.500000,1600942.000000,322864.375000,23627.966797,6289.500000,3364.266602
20:38:33,1543673160,2018-12-01T14:06:00,2018-12-01T09:06:00,1.993,2478.44,7.98,6.49,9.45,831.81,835.87,202.750000,37.67,1.0339,173,0,15.469,2.06307,4.08,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4931810.500000,1600972.000000,322865.906250,23628.400391,6289.500000,3364.266602
20:39:03,1543673190,2018-12-01T14:06:30,2018-12-01T09:06:30,1.989,2479.44,7.98,6.51,9.46,831.99,836.00,200.100006,36.92,1.0341,172,0,15.468,2.05001,4.09,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4931880.500000,1600994.000000,322866.531250,23628.400391,6289.500000,3364.266602
20:39:33,1543673220,2018-12-01T14:07:00,2018-12-01T09:07:00,1.999,2480.44,7.98,6.49,9.45,832.05,836.02,201.916672,36.84,1.0341,172,0,15.512,2.05680,4.09,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4931955.000000,1601018.500000,322867.593750,23628.400391,6289.500000,3364.266602
20:40:03,1543673250,2018-12-01T14:07:30,2018-12-01T09:07:30,2.001,2481.44,7.97,6.67,9.45,831.99,835.60,203.983337,37.15,1.0336,172,0,15.515,2.07865,4.20,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4932045.500000,1601047.375000,322873.718750,23628.400391,6289.500000,3364.266602
20:40:33,1543673280,2018-12-01T14:08:00,2018-12-01T09:08:00,2.001,2482.44,7.99,6.91,9.45,831.99,835.36,202.966660,37.12,1.0333,172,0,15.519,2.08881,4.20,52624,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4932171.000000,1601088.750000,322878.687500,23628.400391,6289.500000,3364.266602
20:41:03,1543673310,2018-12-01T14:08:30,2018-12-01T09:08:30,2.007,2483.44,8.00,7.10,9.48,831.94,835.02,203.616669,37.76,1.0328,172,0,15.521,2.08606,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4932279.500000,1601124.625000,322881.718750,23629.267578,6289.500000,3364.266602
20:41:33,1543673340,2018-12-01T14:09:00,2018-12-01T09:09:00,2.006,2484.44,8.04,7.28,9.51,832.00,834.85,205.883331,36.48,1.0325,172,0,15.524,2.08249,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4932372.500000,1601152.250000,322884.812500,23629.267578,6289.500000,3364.266602
20:42:03,1543673370,2018-12-01T14:09:30,2018-12-01T09:09:30,2.015,2485.45,8.06,7.39,9.53,831.90,834.67,203.766663,36.73,1.0322,172,0,15.525,2.06062,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4932502.500000,1601194.375000,322886.781250,23629.267578,6289.500000,3364.266602
20:42:33,1543673400,2018-12-01T14:10:00,2018-12-01T09:10:00,2.009,2486.46,8.07,7.50,9.55,831.79,834.63,204.050003,36.71,1.0321,172,0,15.528,2.06252,4.20,52659,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4932674.000000,1601245.375000,322892.125000,23629.267578,6289.500000,3364.266602
20:43:03,1543673430,2018-12-01T14:10:30,2018-12-01T09:10:30,2.007,2487.46,8.10,7.58,9.56,831.88,834.59,204.850006,36.95,1.0319,172,0,15.530,2.08936,4.20,52667,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4932808.500000,1601287.250000,322905.000000,23629.267578,6289.500000,3364.266602
20:43:33,1543673460,2018-12-01T14:11:00,2018-12-01T09:11:00,2.014,2488.47,8.11,7.63,9.62,831.86,834.40,204.250000,36.17,1.0317,174,0,15.529,2.08523,4.20,52674,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4932949.000000,1601330.125000,322908.843750,23629.267578,6289.500000,3364.266602
20:44:03,1543673490,2018-12-01T14:11:30,2018-12-01T09:11:30,1.994,2489.46,8.13,7.73,9.57,831.88,834.40,202.449997,36.25,1.0316,174,0,15.454,2.07591,4.20,52681,0.000000,0.666667,0.833333,0.000000,0.666667,0.833333,4933119.000000,1601384.750000,322914.437500,23629.800781,6290.033203,3364.266602
20:44:33,1543673520,2018-12-01T14:12:00,2018-12-01T09:12:00,1.995,2490.46,8.16,7.77,9.59,831.85,834.34,203.199997,37.87,1.0313,174,0,15.454,2.04622,4.20,52689,0.000000,0.133333,0.300000,0.000000,0.133333,0.300000,4933266.500000,1601432.375000,322920.187500,23630.099609,6290.333496,3364.266602
20:45:03,1543673550,2018-12-01T14:12:30,2018-12-01T09:12:30,2.000,2491.46,8.17,7.81,9.62,831.92,834.33,204.116669,36.54,1.0313,174,0,15.454,2.07044,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4933430.000000,1601481.750000,322926.781250,23630.099609,6290.333496,3364.266602
20:45:33,1543673580,2018-12-01T14:13:00,2018-12-01T09:13:00,2.005,2492.46,8.18,7.81,9.65,831.84,834.18,202.883331,36.61,1.0311,174,0,15.456,2.06825,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4933543.500000,1601518.125000,322928.687500,23630.099609,6290.333496,3364.266602
20:46:03,1543673610,2018-12-01T14:13:30,2018-12-01T09:13:30,1.996,2493.46,8.19,7.88,9.65,831.90,834.16,198.933334,35.71,1.0311,174,0,15.455,2.05083,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4933689.000000,1601564.250000,322930.781250,23630.099609,6290.333496,3364.266602
20:46:33,1543673640,2018-12-01T14:14:00,2018-12-01T09:14:00,1.992,2494.46,8.20,7.91,9.62,831.89,834.08,203.500000,36.24,1.0309,174,0,15.455,2.04594,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4933786.500000,1601595.750000,322935.156250,23630.099609,6290.333496,3364.266602
20:47:03,1543673670,2018-12-01T14:14:30,2018-12-01T09:14:30,1.992,2495.46,8.22,7.91,9.65,831.94,834.15,201.366669,35.98,1.0309,174,0,15.456,2.06279,4.20,52722,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4933926.000000,1601639.875000,322945.906250,23630.099609,6290.333496,3364.266602
20:47:33,1543673700,2018-12-01T14:15:00,2018-12-01T09:15:00,2.005,2496.46,8.22,7.91,9.71,831.81,834.09,201.366669,35.45,1.0309,174,0,15.456,2.07509,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4934051.500000,1601679.500000,322951.187500,23630.099609,6290.333496,3364.266602
20:48:03,1543673730,2018-12-01T14:15:30,2018-12-01T09:15:30,2.009,2497.46,8.21,7.94,9.72,831.88,833.98,197.183334,34.59,1.0308,174,0,15.456,2.05599,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4934143.000000,1601707.375000,322953.468750,23630.099609,6290.333496,3364.266602
20:48:33,1543673760,2018-12-01T14:16:00,2018-12-01T09:16:00,1.995,2498.46,8.24,7.96,9.68,831.96,834.26,201.116669,35.23,1.0310,174,0,15.456,2.05626,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4934206.500000,1601724.625000,322955.093750,23630.099609,6290.333496,3364.266602
20:49:03,1543673790,2018-12-01T14:16:30,2018-12-01T09:16:30,2.005,2499.46,8.24,7.97,9.69,831.78,834.00,201.816666,33.97,1.0308,174,0,15.457,2.04080,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4934295.000000,1601751.500000,322956.531250,23630.099609,6290.333496,3364.266602
20:49:33,1543673820,2018-12-01T14:17:00,2018-12-01T09:17:00,1.999,2500.46,8.24,8.02,9.72,831.88,834.02,202.683334,34.16,1.0308,174,0,15.457,2.08084,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4934355.000000,1601771.125000,322958.375000,23630.099609,6290.333496,3364.266602
20:50:03,1543673850,2018-12-01T14:17:30,2018-12-01T09:17:30,2.000,2501.46,8.26,7.99,9.72,831.77,834.14,201.116669,33.43,1.0309,174,0,15.455,2.07044,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4934450.500000,1601801.875000,322959.125000,23630.099609,6290.333496,3364.266602
20:50:33,1543673880,2018-12-01T14:18:00,2018-12-01T09:18:00,2.000,2502.46,8.28,7.99,9.72,831.87,834.08,194.983337,33.39,1.0308,174,0,15.456,2.06170,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4934542.500000,1601830.750000,322959.125000,23630.099609,6290.333496,3364.266602
20:51:03,1543673910,2018-12-01T14:18:30,2018-12-01T09:18:30,2.003,2503.46,8.29,8.03,9.78,831.84,834.08,201.833328,34.40,1.0307,174,0,15.456,2.05626,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4934647.500000,1601863.750000,322961.125000,23630.099609,6290.333496,3364.266602
20:51:33,1543673940,2018-12-01T14:19:00,2018-12-01T09:19:00,2.004,2504.46,8.31,8.02,9.80,831.79,834.16,201.116669,33.04,1.0308,174,0,15.455,2.06962,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4934733.500000,1601892.500000,322961.718750,23630.099609,6290.333496,3364.266602
20:52:03,1543673970,2018-12-01T14:19:30,2018-12-01T09:19:30,2.001,2505.47,8.34,8.06,9.78,831.88,834.08,203.449997,34.25,1.0305,174,0,15.457,2.06743,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4934825.500000,1601920.375000,322963.062500,23630.099609,6290.333496,3364.266602
20:52:33,1543674000,2018-12-01T14:20:00,2018-12-01T09:20:00,1.999,2506.46,8.35,8.06,9.78,831.83,834.00,199.899994,34.25,1.0303,174,0,15.458,2.04486,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4934910.000000,1601947.750000,322966.187500,23630.099609,6290.333496,3364.266602
20:53:03,1543674030,2018-12-01T14:20:30,2018-12-01T09:20:30,2.001,2507.47,8.37,8.08,9.81,831.87,834.14,198.949997,34.40,1.0304,174,0,15.457,2.04540,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4935028.500000,1601986.375000,322971.000000,23630.099609,6290.333496,3364.266602
20:53:33,1543674060,2018-12-01T14:21:00,2018-12-01T09:21:00,2.005,2508.47,8.39,8.07,9.84,831.89,834.21,201.633331,34.18,1.0305,174,0,15.456,2.06743,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4935112.500000,1602013.625000,322972.437500,23630.333984,6290.333496,3364.266602
20:54:03,1543674090,2018-12-01T14:21:30,2018-12-01T09:21:30,2.006,2509.47,8.40,8.09,9.82,831.92,834.24,199.766663,33.74,1.0305,174,0,15.457,2.06198,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4935196.500000,1602041.625000,322975.062500,23630.966797,6290.333496,3364.266602
20:54:33,1543674120,2018-12-01T14:22:00,2018-12-01T09:22:00,2.006,2510.47,8.42,8.11,9.84,831.86,834.21,203.616669,35.38,1.0303,174,0,15.457,2.05735,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4935259.500000,1602062.625000,322976.031250,23630.966797,6290.333496,3364.266602
20:55:03,1543674150,2018-12-01T14:22:30,2018-12-01T09:22:30,2.008,2511.48,8.44,8.11,9.86,831.89,834.23,204.716660,35.65,1.0302,174,0,15.457,2.07208,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4935312.500000,1602080.375000,322977.375000,23630.966797,6290.333496,3364.266602
20:55:33,1543674180,2018-12-01T14:23:00,2018-12-01T09:23:00,2.005,2512.48,8.45,8.11,9.90,831.91,834.03,206.000000,34.39,1.0300,174,0,15.456,2.07427,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4935390.000000,1602104.250000,322977.843750,23630.966797,6290.333496,3364.266602
20:56:03,1543674210,2018-12-01T14:23:30,2018-12-01T09:23:30,2.004,2513.48,8.46,8.13,9.92,831.86,834.26,204.233337,35.00,1.0302,174,0,15.457,2.07235,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4935485.000000,1602135.625000,322979.093750,23630.966797,6290.333496,3364.266602
20:56:33,1543674240,2018-12-01T14:24:00,2018-12-01T09:24:00,2.005,2514.49,8.47,8.13,9.95,831.85,834.16,203.033340,32.64,1.0302,174,0,15.458,2.06907,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4935568.000000,1602161.500000,322982.687500,23630.966797,6290.333496,3364.266602
20:57:03,1543674270,2018-12-01T14:24:30,2018-12-01T09:24:30,2.005,2515.49,8.48,8.17,9.92,831.83,834.22,201.949997,33.54,1.0302,174,0,15.457,2.08221,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4935642.000000,1602184.750000,322983.593750,23630.966797,6290.333496,3364.266602
20:57:33,1543674300,2018-12-01T14:25:00,2018-12-01T09:25:00,2.006,2516.49,8.49,8.13,9.91,831.82,834.24,201.616669,32.07,1.0302,174,0,15.457,2.08002,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4935699.500000,1602203.375000,322984.281250,23630.966797,6290.333496,3364.266602
20:58:03,1543674330,2018-12-01T14:25:30,2018-12-01T09:25:30,2.008,2517.50,8.51,8.13,9.96,832.00,834.33,206.216660,33.00,1.0302,174,0,15.458,2.07618,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4935730.500000,1602213.750000,322984.687500,23630.966797,6290.333496,3364.266602
20:58:33,1543674360,2018-12-01T14:26:00,2018-12-01T09:26:00,2.003,2518.50,8.52,8.17,9.95,831.94,834.27,202.383331,33.15,1.0301,174,0,15.457,2.07591,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4935761.500000,1602224.000000,322985.500000,23630.966797,6290.333496,3364.266602
20:59:03,1543674390,2018-12-01T14:26:30,2018-12-01T09:26:30,2.002,2519.50,8.55,8.19,10.01,831.99,834.30,202.883331,33.59,1.0300,174,0,15.458,2.07399,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4935847.500000,1602251.750000,322986.812500,23630.966797,6290.333496,3364.266602
20:59:33,1543674420,2018-12-01T14:27:00,2018-12-01T09:27:00,2.004,2520.50,8.56,8.17,10.02,831.96,834.30,205.966660,33.14,1.0300,174,0,15.457,2.06716,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4935902.000000,1602269.750000,322987.812500,23630.966797,6290.333496,3364.266602
21:00:03,1543674450,2018-12-01T14:27:30,2018-12-01T09:27:30,2.005,2521.50,8.57,8.20,10.02,831.86,834.38,201.350006,32.91,1.0301,174,0,15.458,2.07646,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4935946.000000,1602284.000000,322992.312500,23630.966797,6290.333496,3364.266602
21:00:33,1543674480,2018-12-01T14:28:00,2018-12-01T09:28:00,2.005,2522.51,8.59,8.21,10.02,831.91,834.34,199.083328,33.13,1.0299,174,0,15.458,2.06307,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4935983.000000,1602294.250000,322993.312500,23630.966797,6290.333496,3364.266602
21:01:03,1543674510,2018-12-01T14:28:30,2018-12-01T09:28:30,2.005,2523.51,8.60,8.23,10.07,831.98,834.42,201.383331,32.70,1.0300,174,0,15.460,2.06143,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4936029.000000,1602308.750000,322995.593750,23630.966797,6290.333496,3364.266602
21:01:33,1543674540,2018-12-01T14:29:00,2018-12-01T09:29:00,2.008,2524.51,8.62,8.25,10.10,831.95,834.26,202.750000,32.18,1.0298,174,0,15.457,2.07810,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4936108.500000,1602334.500000,322998.812500,23631.267578,6290.333496,3364.266602
21:02:03,1543674570,2018-12-01T14:29:30,2018-12-01T09:29:30,2.006,2525.52,8.65,8.25,10.09,831.92,834.33,203.066666,33.13,1.0297,174,0,15.460,2.04974,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4936166.500000,1602349.375000,323000.500000,23631.833984,6290.333496,3364.266602
21:02:33,1543674600,2018-12-01T14:30:00,2018-12-01T09:30:00,2.008,2526.52,8.67,8.26,10.09,832.01,834.40,203.933334,33.74,1.0297,174,0,15.460,2.08139,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4936232.500000,1602370.125000,323001.625000,23631.833984,6290.333496,3364.266602
21:03:03,1543674630,2018-12-01T14:30:30,2018-12-01T09:30:30,2.008,2527.52,8.67,8.28,10.15,831.99,834.30,201.883331,33.71,1.0295,174,0,15.461,2.06225,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4936259.000000,1602378.375000,323002.000000,23631.833984,6290.333496,3364.266602
21:03:33,1543674660,2018-12-01T14:31:00,2018-12-01T09:31:00,2.010,2528.53,8.69,8.25,10.11,831.83,834.38,198.716660,33.25,1.0296,174,0,15.460,2.06743,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4936335.500000,1602401.375000,323005.968750,23631.833984,6290.333496,3364.266602
21:04:03,1543674690,2018-12-01T14:31:30,2018-12-01T09:31:30,2.010,2529.53,8.70,8.27,10.16,831.93,834.42,203.283340,34.10,1.0296,174,0,15.460,2.06716,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4936399.500000,1602422.625000,323007.093750,23631.833984,6290.333496,3364.266602
21:04:33,1543674720,2018-12-01T14:32:00,2018-12-01T09:32:00,2.008,2530.54,8.72,8.31,10.17,831.97,834.37,205.699997,31.90,1.0295,174,0,15.461,2.04811,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4936446.500000,1602438.375000,323008.812500,23631.833984,6290.333496,3364.266602
21:05:03,1543674750,2018-12-01T14:32:30,2018-12-01T09:32:30,2.009,2531.54,8.73,8.31,10.19,832.00,834.40,203.966660,32.85,1.0295,174,0,15.458,2.07345,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4936503.000000,1602456.500000,323010.281250,23631.833984,6290.333496,3364.266602
21:05:33,1543674780,2018-12-01T14:33:00,2018-12-01T09:33:00,2.012,2532.55,8.74,8.33,10.20,832.05,834.41,206.733337,33.24,1.0294,175,0,15.461,2.07044,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4936563.000000,1602475.250000,323011.093750,23631.833984,6290.333496,3364.266602
21:06:03,1543674810,2018-12-01T14:33:30,2018-12-01T09:33:30,2.002,2533.55,8.75,8.35,10.19,832.00,834.43,203.250000,32.73,1.0294,175,0,15.424,2.06607,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4936626.000000,1602494.750000,323011.593750,23631.833984,6290.333496,3364.266602
21:06:33,1543674840,2018-12-01T14:34:00,2018-12-01T09:34:00,2.004,2534.55,8.76,8.36,10.21,832.01,834.43,201.716660,32.50,1.0294,175,0,15.422,2.05110,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4936674.000000,1602510.875000,323015.156250,23631.833984,6290.333496,3364.266602
21:07:03,1543674870,2018-12-01T14:34:30,2018-12-01T09:34:30,2.007,2535.55,8.77,8.35,10.27,831.91,834.50,201.116669,32.35,1.0295,175,0,15.424,2.06116,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4936707.000000,1602521.125000,323016.156250,23631.833984,6290.333496,3364.266602
21:07:33,1543674900,2018-12-01T14:35:00,2018-12-01T09:35:00,2.004,2536.56,8.78,8.36,10.25,831.93,834.38,202.383331,31.59,1.0293,175,0,15.424,2.05871,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4936734.500000,1602530.125000,323016.343750,23631.833984,6290.333496,3364.266602
21:08:03,1543674930,2018-12-01T14:35:30,2018-12-01T09:35:30,2.004,2537.56,8.80,8.36,10.29,832.03,834.42,203.100006,32.51,1.0293,175,0,15.424,2.06116,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4936767.500000,1602541.125000,323018.062500,23631.833984,6290.333496,3364.266602
21:08:33,1543674960,2018-12-01T14:36:00,2018-12-01T09:36:00,2.003,2538.56,8.82,8.35,10.24,832.03,834.29,202.449997,32.14,1.0290,175,0,15.424,2.07044,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4936820.500000,1602558.625000,323018.937500,23631.833984,6290.333496,3364.266602
21:09:03,1543674990,2018-12-01T14:36:30,2018-12-01T09:36:30,2.003,2539.56,8.82,8.36,10.26,832.11,834.49,202.833328,32.73,1.0293,175,0,15.420,2.06143,4.13,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4936858.500000,1602569.625000,323019.968750,23632.666016,6290.333496,3364.266602
21:09:33,1543675020,2018-12-01T14:37:00,2018-12-01T09:37:00,2.004,2540.56,8.84,8.31,10.31,832.03,834.69,199.566666,32.19,1.0295,175,0,15.418,2.07591,4.12,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4936922.500000,1602590.250000,323022.906250,23632.666016,6290.333496,3364.266602
21:10:03,1543675050,2018-12-01T14:37:30,2018-12-01T09:37:30,2.004,2541.57,8.84,8.12,10.30,832.13,835.00,202.766663,32.14,1.0298,175,0,15.417,2.05218,4.11,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4936989.000000,1602610.625000,323025.062500,23632.666016,6290.333496,3364.266602
21:10:33,1543675080,2018-12-01T14:38:00,2018-12-01T09:38:00,2.003,2542.57,8.83,7.98,10.27,831.95,835.05,201.149994,30.66,1.0300,175,0,15.414,2.06334,4.11,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4937054.500000,1602632.375000,323026.718750,23632.666016,6290.333496,3364.266602
21:11:03,1543675110,2018-12-01T14:38:30,2018-12-01T09:38:30,2.004,2543.57,8.84,7.87,10.29,832.03,835.16,206.100006,31.42,1.0301,175,0,15.412,2.07591,4.11,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4937126.500000,1602654.625000,323028.437500,23632.666016,6290.333496,3364.266602
21:11:33,1543675140,2018-12-01T14:39:00,2018-12-01T09:39:00,2.001,2544.57,8.84,7.76,10.31,832.08,835.43,203.416672,31.52,1.0304,175,0,15.410,2.07673,4.11,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4937193.000000,1602676.250000,323030.843750,23632.666016,6290.333496,3364.266602
21:12:03,1543675170,2018-12-01T14:39:30,2018-12-01T09:39:30,2.003,2545.57,8.83,7.68,10.30,831.90,835.32,197.850006,32.07,1.0303,175,0,15.409,2.05599,4.11,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4937239.500000,1602690.625000,323031.437500,23632.666016,6290.333496,3364.266602
21:12:33,1543675200,2018-12-01T14:40:00,2018-12-01T09:40:00,1.993,2546.57,8.84,7.65,10.28,832.08,835.48,200.250000,31.97,1.0304,175,0,15.408,2.04838,4.10,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4937274.500000,1602702.375000,323032.843750,23632.666016,6290.333496,3364.266602
21:13:03,1543675230,2018-12-01T14:40:30,2018-12-01T09:40:30,2.001,2547.57,8.84,7.59,10.25,832.00,835.58,198.633331,31.79,1.0306,175,0,15.408,2.08578,4.10,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4937318.000000,1602715.625000,323033.031250,23632.666016,6290.333496,3364.266602
21:13:33,1543675260,2018-12-01T14:41:00,2018-12-01T09:41:00,2.001,2548.57,8.83,7.53,10.26,832.11,835.69,202.883331,31.32,1.0308,175,0,15.407,2.07947,4.10,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4937357.000000,1602728.000000,323034.406250,23633.367188,6290.333496,3364.266602
21:14:03,1543675290,2018-12-01T14:41:30,2018-12-01T09:41:30,2.003,2549.57,8.85,7.49,10.28,831.99,835.76,202.066666,32.17,1.0307,175,0,15.407,2.07810,4.10,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4937409.000000,1602745.500000,323036.000000,23633.533203,6290.333496,3364.266602
21:14:33,1543675320,2018-12-01T14:42:00,2018-12-01T09:42:00,2.001,2550.57,8.84,7.46,10.27,832.08,835.82,201.166672,31.14,1.0309,175,0,15.408,2.04974,4.10,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4937455.500000,1602760.750000,323037.187500,23633.533203,6290.333496,3364.266602
21:15:03,1543675350,2018-12-01T14:42:30,2018-12-01T09:42:30,2.000,2551.57,8.84,7.43,10.31,831.97,835.79,202.466660,31.11,1.0309,175,0,15.407,2.04703,4.10,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4937528.500000,1602785.375000,323041.218750,23634.166016,6290.333496,3364.266602
21:15:33,1543675380,2018-12-01T14:43:00,2018-12-01T09:43:00,2.004,2552.57,8.84,7.41,10.30,831.97,835.82,202.633331,31.60,1.0309,175,0,15.405,2.07837,4.09,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4937593.000000,1602806.500000,323045.437500,23634.400391,6290.333496,3364.266602
21:16:03,1543675410,2018-12-01T14:43:30,2018-12-01T09:43:30,2.001,2553.58,8.86,7.39,10.30,832.02,835.95,204.666672,31.40,1.0310,175,0,15.406,2.05898,4.09,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4937666.000000,1602829.375000,323049.375000,23634.400391,6290.333496,3364.266602
21:16:33,1543675440,2018-12-01T14:44:00,2018-12-01T09:44:00,2.002,2554.58,8.86,7.39,10.32,831.99,835.97,201.399994,31.71,1.0310,175,0,15.406,2.07947,4.09,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4937713.000000,1602842.750000,323050.812500,23634.400391,6290.333496,3364.266602
21:17:03,1543675470,2018-12-01T14:44:30,2018-12-01T09:44:30,2.000,2555.58,8.86,7.36,10.31,831.94,835.95,202.933334,31.78,1.0310,175,0,15.405,2.05871,4.09,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4937770.500000,1602860.500000,323053.375000,23634.400391,6290.333496,3364.266602
21:17:33,1543675500,2018-12-01T14:45:00,2018-12-01T09:45:00,2.002,2556.58,8.87,7.36,10.32,832.04,836.05,200.199997,31.47,1.0311,175,0,15.406,2.06143,4.09,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4937821.000000,1602875.750000,323053.843750,23634.400391,6290.333496,3364.266602
21:18:03,1543675530,2018-12-01T14:45:30,2018-12-01T09:45:30,2.000,2557.58,8.88,7.36,10.34,831.91,835.91,200.433334,30.85,1.0309,175,0,15.407,2.05055,4.08,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4937882.500000,1602895.500000,323055.218750,23634.400391,6290.333496,3364.266602
21:18:33,1543675560,2018-12-01T14:46:00,2018-12-01T09:46:00,2.003,2558.58,8.89,7.34,10.32,832.04,836.02,203.266663,30.89,1.0310,175,0,15.405,2.07974,4.09,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4937917.500000,1602906.875000,323056.656250,23634.500000,6290.333496,3364.266602
21:19:03,1543675590,2018-12-01T14:46:30,2018-12-01T09:46:30,2.001,2559.58,8.91,7.34,10.31,832.16,836.10,203.866669,31.32,1.0310,175,0,15.405,2.07153,4.09,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4937978.500000,1602927.500000,323059.343750,23635.267578,6290.333496,3364.266602
21:19:33,1543675620,2018-12-01T14:47:00,2018-12-01T09:47:00,2.002,2560.58,8.91,7.36,10.36,832.16,836.02,202.850006,32.04,1.0308,175,0,15.408,2.05544,4.09,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4938033.500000,1602945.875000,323062.281250,23635.267578,6290.333496,3364.266602
21:20:03,1543675650,2018-12-01T14:47:30,2018-12-01T09:47:30,2.002,2561.58,8.92,7.33,10.36,832.14,836.17,199.166672,30.18,1.0311,175,0,15.412,2.05789,4.09,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4938099.500000,1602965.875000,323064.968750,23635.267578,6290.333496,3364.266602
21:20:33,1543675680,2018-12-01T14:48:00,2018-12-01T09:48:00,2.003,2562.58,8.94,7.52,10.38,832.08,835.88,202.483337,31.71,1.0306,175,0,15.415,2.05028,4.20,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4938185.500000,1602993.875000,323067.375000,23635.267578,6290.333496,3364.266602
21:21:03,1543675710,2018-12-01T14:48:30,2018-12-01T09:48:30,2.005,2563.59,8.97,7.77,10.40,832.02,835.63,203.533340,31.62,1.0302,175,0,15.419,2.07947,4.20,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4938250.000000,1603013.875000,323069.406250,23635.833984,6290.333496,3364.266602
21:21:33,1543675740,2018-12-01T14:49:00,2018-12-01T09:49:00,2.007,2564.59,8.99,7.98,10.40,832.07,835.28,200.466660,31.16,1.0297,175,0,15.423,2.06116,4.20,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4938329.000000,1603039.625000,323077.437500,23636.132813,6290.333496,3364.266602
21:22:03,1543675770,2018-12-01T14:49:30,2018-12-01T09:49:30,2.007,2565.59,9.02,8.16,10.47,832.09,835.09,201.283340,31.42,1.0293,175,0,15.427,2.06989,4.20,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4938391.000000,1603059.625000,323079.812500,23636.132813,6290.333496,3364.266602
21:22:33,1543675800,2018-12-01T14:50:00,2018-12-01T09:50:00,2.009,2566.60,9.06,8.33,10.50,832.08,835.18,201.983337,31.48,1.0293,175,0,15.426,2.06225,4.20,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4938433.500000,1603073.875000,323080.687500,23636.132813,6290.333496,3364.266602
21:23:03,1543675830,2018-12-01T14:50:30,2018-12-01T09:50:30,2.012,2567.60,9.10,8.43,10.53,832.02,834.94,202.866669,31.54,1.0288,175,0,15.426,2.05871,4.20,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4938477.000000,1603088.125000,323082.281250,23636.132813,6290.333496,3364.266602
21:23:33,1543675860,2018-12-01T14:51:00,2018-12-01T09:51:00,2.013,2568.61,9.11,8.54,10.59,831.91,834.74,202.199997,30.15,1.0286,175,0,15.429,2.06389,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4938527.500000,1603103.375000,323083.312500,23636.132813,6290.333496,3364.266602
21:24:03,1543675890,2018-12-01T14:51:30,2018-12-01T09:51:30,2.012,2569.62,9.17,8.57,10.57,832.07,834.79,207.850006,31.61,1.0284,177,0,15.429,2.07783,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4938613.500000,1603129.250000,323085.437500,23637.000000,6290.333496,3364.266602
21:24:33,1543675920,2018-12-01T14:52:00,2018-12-01T09:52:00,2.000,2570.62,9.21,8.66,10.59,832.07,834.70,199.750000,31.35,1.0281,177,0,15.355,2.05980,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4938707.500000,1603157.500000,323086.968750,23637.033203,6290.333496,3364.266602
21:25:03,1543675950,2018-12-01T14:52:30,2018-12-01T09:52:30,2.002,2571.62,9.23,8.72,10.65,832.09,834.62,201.316666,31.33,1.0280,177,0,15.355,2.04026,4.20,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4938781.000000,1603180.250000,323090.843750,23637.033203,6290.333496,3364.266602
21:25:33,1543675980,2018-12-01T14:53:00,2018-12-01T09:53:00,2.002,2572.62,9.24,8.79,10.64,832.14,834.50,198.600006,30.54,1.0278,177,0,15.356,2.04486,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4938838.500000,1603199.250000,323091.125000,23637.033203,6290.333496,3364.266602
21:26:03,1543676010,2018-12-01T14:53:30,2018-12-01T09:53:30,2.004,2573.62,9.26,8.88,10.69,832.00,834.64,201.250000,30.75,1.0279,177,0,15.355,2.04594,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4938890.000000,1603216.250000,323091.937500,23637.033203,6290.333496,3364.266602
21:26:33,1543676040,2018-12-01T14:54:00,2018-12-01T09:54:00,2.003,2574.62,9.29,8.89,10.70,831.92,834.51,202.266663,31.24,1.0276,177,0,15.359,2.06334,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4939008.000000,1603254.875000,323095.281250,23637.033203,6290.333496,3364.266602
21:27:03,1543676070,2018-12-01T14:54:30,2018-12-01T09:54:30,2.002,2575.62,9.32,8.93,10.75,832.20,834.56,201.050003,30.61,1.0276,177,0,15.359,2.04594,4.20,52686,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4939114.500000,1603287.500000,323097.468750,23637.300781,6290.333496,3364.266602
21:27:33,1543676100,2018-12-01T14:55:00,2018-12-01T09:55:00,2.004,2576.62,9.33,8.95,10.73,832.06,834.54,203.616669,29.29,1.0276,177,0,15.358,2.07372,4.20,52693,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,4939230.000000,1603325.375000,323100.968750,23637.900391,6290.333496,3364.266602
21:28:03,1543676130,2018-12-01T14:55:30,2018-12-01T09:55:30,2.005,2577.63,9.34,9.00,10.79,832.09,834.40,197.066666,30.41,1.0273,177,0,15.360,2.06062,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4939320.000000,1603355.375000,323106.031250,23637.900391,6290.333496,3364.266602
21:28:33,1543676160,2018-12-01T14:56:00,2018-12-01T09:56:00,2.006,2578.63,9.37,9.06,10.78,832.00,834.42,199.699997,30.79,1.0272,177,0,15.360,2.05381,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4939409.500000,1603382.875000,323106.812500,23637.900391,6290.333496,3364.266602
21:29:03,1543676190,2018-12-01T14:56:30,2018-12-01T09:56:30,2.006,2579.63,9.39,9.03,10.82,832.08,834.33,201.800003,30.67,1.0270,177,0,15.360,2.04838,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4939467.500000,1603398.625000,323106.812500,23637.900391,6290.333496,3364.266602
21:29:33,1543676220,2018-12-01T14:57:00,2018-12-01T09:57:00,2.007,2580.64,9.41,9.05,10.88,832.07,834.35,201.899994,30.10,1.0270,177,0,15.361,2.04622,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4939514.500000,1603413.375000,323107.218750,23637.900391,6290.333496,3364.266602
21:30:03,1543676250,2018-12-01T14:57:30,2018-12-01T09:57:30,2.009,2581.64,9.43,9.09,10.89,832.17,834.35,201.649994,30.51,1.0269,177,0,15.360,2.07126,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4939565.000000,1603430.000000,323109.531250,23637.900391,6290.333496,3364.266602
21:30:33,1543676280,2018-12-01T14:58:00,2018-12-01T09:58:00,2.009,2582.65,9.46,9.08,10.89,832.16,834.38,203.516663,29.76,1.0269,177,0,15.361,2.07208,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4939602.000000,1603442.500000,323110.781250,23637.900391,6290.333496,3364.266602
21:31:03,1543676310,2018-12-01T14:58:30,2018-12-01T09:58:30,2.008,2583.65,9.47,9.13,10.88,832.11,834.50,199.733337,29.53,1.0270,177,0,15.361,2.05572,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4939689.000000,1603471.500000,323114.562500,23637.900391,6290.333496,3364.266602
21:31:33,1543676340,2018-12-01T14:59:00,2018-12-01T09:59:00,2.008,2584.65,9.49,9.11,10.92,832.16,834.41,204.433334,30.36,1.0268,177,0,15.360,2.05300,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4939746.500000,1603490.625000,323116.062500,23637.900391,6290.333496,3364.266602
21:32:03,1543676370,2018-12-01T14:59:30,2018-12-01T09:59:30,2.009,2585.66,9.51,9.12,10.95,832.21,834.47,200.816666,30.01,1.0268,177,0,15.360,2.04757,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4939803.000000,1603509.625000,323117.812500,23637.900391,6290.333496,3364.266602
21:32:33,1543676400,2018-12-01T15:00:00,2018-12-01T10:00:00,2.010,2586.66,9.54,9.17,10.96,832.15,834.54,204.133331,31.14,1.0267,177,0,15.362,2.07536,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4939829.500000,1603518.125000,323118.062500,23637.900391,6290.333496,3364.266602
21:33:03,1543676430,2018-12-01T15:00:30,2018-12-01T10:00:30,2.011,2587.67,9.53,9.19,10.98,832.10,834.39,203.449997,29.99,1.0266,177,0,15.363,2.04947,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4939859.000000,1603528.250000,323118.062500,23637.900391,6290.333496,3364.266602
21:33:33,1543676460,2018-12-01T15:01:00,2018-12-01T10:01:00,2.008,2588.67,9.56,9.19,10.98,832.14,834.56,199.983337,30.00,1.0267,177,0,15.361,2.05980,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4939911.000000,1603545.125000,323118.156250,23637.900391,6290.333496,3364.266602
21:34:03,1543676490,2018-12-01T15:01:30,2018-12-01T10:01:30,2.014,2589.68,9.58,9.19,11.02,832.14,834.58,199.649994,29.52,1.0267,179,0,15.362,2.07509,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4939948.500000,1603556.125000,323119.281250,23638.132813,6290.333496,3364.266602
21:34:33,1543676520,2018-12-01T15:02:00,2018-12-01T10:02:00,1.999,2590.68,9.59,9.21,11.06,832.16,834.53,201.233337,29.97,1.0266,179,0,15.288,2.06307,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4940008.500000,1603574.750000,323121.125000,23638.732422,6290.333496,3364.266602
21:35:03,1543676550,2018-12-01T15:02:30,2018-12-01T10:02:30,1.998,2591.68,9.60,9.20,11.02,832.13,834.53,200.850006,30.33,1.0265,179,0,15.288,2.04486,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4940040.000000,1603585.125000,323122.593750,23638.732422,6290.333496,3364.266602
21:35:33,1543676580,2018-12-01T15:03:00,2018-12-01T10:03:00,2.000,2592.68,9.63,9.21,11.07,832.23,834.48,202.716660,30.66,1.0263,179,0,15.290,2.05028,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4940101.500000,1603605.500000,323124.093750,23638.732422,6290.333496,3364.266602
21:36:03,1543676610,2018-12-01T15:03:30,2018-12-01T10:03:30,2.000,2593.68,9.64,9.26,11.03,832.10,834.40,202.916672,30.48,1.0262,179,0,15.290,2.06498,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4940142.000000,1603618.875000,323124.593750,23638.732422,6290.333496,3364.266602
21:36:33,1543676640,2018-12-01T15:04:00,2018-12-01T10:04:00,1.998,2594.68,9.65,9.25,11.07,832.05,834.54,199.416672,29.93,1.0264,179,0,15.291,2.04378,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4940158.500000,1603624.375000,323124.968750,23638.732422,6290.333496,3364.266602
21:37:03,1543676670,2018-12-01T15:04:30,2018-12-01T10:04:30,2.000,2595.68,9.67,9.27,11.04,832.22,834.56,201.316666,30.88,1.0263,179,0,15.291,2.05953,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4940191.500000,1603634.250000,323126.156250,23639.466797,6290.333496,3364.266602
21:37:33,1543676700,2018-12-01T15:05:00,2018-12-01T10:05:00,2.000,2596.68,9.67,9.26,11.11,832.27,834.58,202.283340,30.89,1.0263,179,0,15.290,2.06170,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4940234.500000,1603647.500000,323127.625000,23639.599609,6290.333496,3364.266602
21:38:03,1543676730,2018-12-01T15:05:30,2018-12-01T10:05:30,2.000,2597.68,9.67,9.28,11.10,832.22,834.66,199.250000,30.73,1.0264,179,0,15.290,2.04513,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4940282.000000,1603662.625000,323128.875000,23639.599609,6290.333496,3364.266602
21:38:33,1543676760,2018-12-01T15:06:00,2018-12-01T10:06:00,2.000,2598.68,9.68,9.26,11.14,832.14,834.46,203.483337,30.49,1.0261,179,0,15.290,2.04459,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4940342.000000,1603681.250000,323131.437500,23640.199219,6290.933105,3364.866699
21:39:03,1543676790,2018-12-01T15:06:30,2018-12-01T10:06:30,2.002,2599.68,9.70,9.26,11.10,832.24,834.63,201.866669,30.24,1.0263,179,0,15.291,2.05381,4.20,52824,0.000000,0.166667,0.333333,0.000000,0.166667,0.333333,4940447.000000,1603715.250000,323137.468750,23640.833984,6291.200195,3365.133301
21:39:33,1543676820,2018-12-01T15:07:00,2018-12-01T10:07:00,2.000,2600.68,9.70,9.30,11.14,832.22,834.63,200.033340,30.68,1.0262,179,0,15.290,2.04811,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4940509.500000,1603735.375000,323140.906250,23641.333984,6291.200195,3365.133301
21:40:03,1543676850,2018-12-01T15:07:30,2018-12-01T10:07:30,2.002,2601.68,9.71,9.27,11.15,832.14,834.53,200.166672,29.74,1.0261,179,0,15.291,2.06361,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4940585.000000,1603760.500000,323143.031250,23641.333984,6291.200195,3365.133301
21:40:33,1543676880,2018-12-01T15:08:00,2018-12-01T10:08:00,2.001,2602.68,9.71,9.30,11.14,832.14,834.57,201.100006,30.37,1.0261,179,0,15.291,2.06607,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4940664.500000,1603787.125000,323147.093750,23641.333984,6291.200195,3365.133301
21:41:03,1543676910,2018-12-01T15:08:30,2018-12-01T10:08:30,2.001,2603.68,9.72,9.28,11.16,832.10,834.65,201.949997,29.78,1.0262,179,0,15.292,2.05463,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4940777.000000,1603824.500000,323148.937500,23641.333984,6291.200195,3365.133301
21:41:33,1543676940,2018-12-01T15:09:00,2018-12-01T10:09:00,1.999,2604.68,9.73,9.27,11.16,832.23,834.53,203.050003,30.00,1.0260,179,0,15.290,2.06607,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4940842.500000,1603844.375000,323150.781250,23641.599609,6291.200195,3365.133301
21:42:03,1543676970,2018-12-01T15:09:30,2018-12-01T10:09:30,2.003,2605.68,9.73,9.31,11.19,832.13,834.55,199.483337,29.75,1.0261,179,0,15.291,2.06279,4.20,52851,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4940966.000000,1603883.125000,323156.812500,23642.199219,6291.200195,3365.133301
21:42:33,1543677000,2018-12-01T15:10:00,2018-12-01T10:10:00,2.002,2606.69,9.74,9.27,11.15,832.12,834.56,200.899994,30.19,1.0260,179,0,15.288,2.05490,4.20,52855,0.000000,0.200000,0.700000,0.000000,0.200000,0.700000,4941101.500000,1603925.250000,323165.468750,23642.767578,6291.766602,3365.699951
21:43:03,1543677030,2018-12-01T15:10:30,2018-12-01T10:10:30,2.002,2607.69,9.75,9.31,11.16,832.18,834.56,198.266663,29.77,1.0260,179,0,15.290,2.05463,4.20,52859,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,4941224.500000,1603965.125000,323172.312500,23643.267578,6292.266602,3365.966553
21:43:33,1543677060,2018-12-01T15:11:00,2018-12-01T10:11:00,2.002,2608.69,9.75,9.31,11.18,832.07,834.64,202.583328,29.57,1.0261,179,0,15.288,2.05735,4.20,52863,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,4941331.500000,1604000.500000,323177.500000,23643.900391,6292.899902,3365.966553
21:44:03,1543677090,2018-12-01T15:11:30,2018-12-01T10:11:30,2.003,2609.69,9.77,9.28,11.20,832.17,834.64,204.800003,29.89,1.0260,179,0,15.290,2.05762,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4941505.000000,1604055.750000,323182.156250,23643.900391,6292.899902,3365.966553
21:44:33,1543677120,2018-12-01T15:12:00,2018-12-01T10:12:00,2.002,2610.69,9.77,9.28,11.22,832.28,834.62,201.216660,30.01,1.0260,179,0,15.290,2.05789,4.20,52871,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4941640.500000,1604100.125000,323184.781250,23643.900391,6292.899902,3365.966553
21:45:03,1543677150,2018-12-01T15:12:30,2018-12-01T10:12:30,2.002,2611.69,9.77,9.32,11.22,832.09,834.51,199.966660,29.31,1.0259,179,0,15.291,2.04188,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4941698.500000,1604118.625000,323186.125000,23643.900391,6292.899902,3365.966553
21:45:33,1543677180,2018-12-01T15:13:00,2018-12-01T10:13:00,2.001,2612.69,9.78,9.28,11.19,832.14,834.64,199.216660,29.05,1.0260,179,0,15.291,2.04080,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4941728.500000,1604127.750000,323187.375000,23643.900391,6292.899902,3365.966553
21:46:03,1543677210,2018-12-01T15:13:30,2018-12-01T10:13:30,2.004,2613.69,9.80,9.31,11.23,832.22,834.72,198.133331,29.35,1.0261,179,0,15.292,2.06880,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4941744.000000,1604131.875000,323187.375000,23643.900391,6292.899902,3365.966553
21:46:33,1543677240,2018-12-01T15:14:00,2018-12-01T10:14:00,2.001,2614.69,9.80,9.30,11.23,832.22,834.65,202.416672,28.90,1.0260,179,0,15.292,2.06089,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4941769.000000,1604138.125000,323188.031250,23643.900391,6292.899902,3365.966553
21:47:03,1543677270,2018-12-01T15:14:30,2018-12-01T10:14:30,2.003,2615.70,9.81,9.31,11.27,832.16,834.73,202.699997,29.63,1.0260,179,0,15.292,2.06470,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4941800.000000,1604148.000000,323190.343750,23643.900391,6292.899902,3365.966553
21:47:33,1543677300,2018-12-01T15:15:00,2018-12-01T10:15:00,2.007,2616.70,9.82,9.33,11.25,832.27,834.63,200.283340,29.70,1.0258,179,0,15.292,2.06689,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4941875.500000,1604169.875000,323194.187500,23644.433594,6292.899902,3365.966553
21:48:03,1543677330,2018-12-01T15:15:30,2018-12-01T10:15:30,2.003,2617.70,9.83,9.35,11.25,832.08,834.51,205.100006,29.10,1.0257,179,0,15.292,2.03620,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4941944.500000,1604192.750000,323199.437500,23644.767578,6292.899902,3365.966553
21:48:33,1543677360,2018-12-01T15:16:00,2018-12-01T10:16:00,2.004,2618.71,9.84,9.34,11.30,832.16,834.67,202.383331,29.75,1.0258,179,0,15.292,2.06607,4.20,52900,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4942015.000000,1604216.250000,323206.593750,23645.566406,6292.899902,3365.966553
21:49:03,1543677390,2018-12-01T15:16:30,2018-12-01T10:16:30,2.005,2619.71,9.85,9.35,11.30,832.07,834.63,202.216660,28.92,1.0258,179,0,15.292,2.05762,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4942103.000000,1604245.625000,323212.125000,23645.632813,6292.899902,3365.966553
21:49:33,1543677420,2018-12-01T15:17:00,2018-12-01T10:17:00,2.000,2620.71,9.86,9.35,11.30,832.02,834.72,202.916672,28.95,1.0258,179,0,15.291,2.04594,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4942191.000000,1604274.000000,323218.687500,23645.632813,6292.899902,3365.966553
21:50:03,1543677450,2018-12-01T15:17:30,2018-12-01T10:17:30,2.000,2621.71,9.88,9.35,11.31,832.17,834.70,200.433334,29.88,1.0257,179,0,15.292,2.04324,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4942269.000000,1604297.375000,323224.687500,23645.800781,6292.899902,3365.966553
21:50:33,1543677480,2018-12-01T15:18:00,2018-12-01T10:18:00,2.005,2622.71,9.89,9.36,11.31,832.09,834.64,201.833328,29.71,1.0256,179,0,15.291,2.06034,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4942350.000000,1604323.500000,323229.281250,23646.500000,6292.899902,3365.966553
21:51:03,1543677510,2018-12-01T15:18:30,2018-12-01T10:18:30,2.006,2623.71,9.90,9.37,11.35,832.17,834.70,202.850006,29.94,1.0256,179,0,15.291,2.06880,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4942468.500000,1604359.250000,323233.843750,23646.500000,6292.899902,3365.966553
21:51:33,1543677540,2018-12-01T15:19:00,2018-12-01T10:19:00,2.005,2624.72,9.91,9.41,11.36,832.08,834.72,201.233337,29.16,1.0257,179,0,15.291,2.05083,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4942547.500000,1604383.750000,323235.312500,23646.500000,6292.899902,3365.966553
21:52:03,1543677570,2018-12-01T15:19:30,2018-12-01T10:19:30,2.007,2625.72,9.93,9.41,11.32,832.00,834.79,203.433334,29.36,1.0257,179,0,15.291,2.06198,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4942647.500000,1604416.625000,323240.000000,23646.500000,6292.899902,3365.966553
21:52:33,1543677600,2018-12-01T15:20:00,2018-12-01T10:20:00,2.005,2626.72,9.93,9.35,11.38,832.21,834.79,199.383331,29.17,1.0257,179,0,15.287,2.04459,4.12,52914,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4942759.500000,1604454.000000,323247.156250,23646.500000,6292.899902,3365.966553
21:53:03,1543677630,2018-12-01T15:20:30,2018-12-01T10:20:30,2.006,2627.72,9.95,9.19,11.38,832.23,835.03,200.899994,29.45,1.0259,179,0,15.284,2.05436,4.12,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4942802.000000,1604467.500000,323247.875000,23646.500000,6292.899902,3365.966553
21:53:33,1543677660,2018-12-01T15:21:00,2018-12-01T10:21:00,2.005,2628.73,9.95,9.06,11.36,832.18,835.26,203.016663,29.73,1.0261,179,0,15.282,2.05680,4.12,52882,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,4942931.000000,1604510.375000,323249.718750,23646.500000,6292.899902,3365.966553
21:54:03,1543677690,2018-12-01T15:21:30,2018-12-01T10:21:30,2.002,2629.73,9.93,8.92,11.36,832.11,835.45,200.983337,29.30,1.0265,179,0,15.280,2.06470,4.11,52866,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,4943106.500000,1604567.500000,323255.562500,23647.033203,6292.899902,3365.966553
21:54:33,1543677720,2018-12-01T15:22:00,2018-12-01T10:22:00,2.003,2630.73,9.93,8.83,11.35,832.16,835.61,198.883331,29.03,1.0267,179,0,15.278,2.06252,4.10,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4943204.500000,1604599.625000,323257.968750,23647.367188,6292.899902,3365.966553
21:55:03,1543677750,2018-12-01T15:22:30,2018-12-01T10:22:30,2.001,2631.73,9.94,8.72,11.39,832.06,835.58,201.100006,28.12,1.0267,179,0,15.278,2.06007,4.11,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4943271.500000,1604622.000000,323260.437500,23647.367188,6292.899902,3365.966553
21:55:33,1543677780,2018-12-01T15:23:00,2018-12-01T10:23:00,2.003,2632.73,9.93,8.68,11.35,832.03,835.69,200.483337,29.26,1.0268,179,0,15.276,2.04838,4.11,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4943355.500000,1604649.250000,323263.875000,23647.367188,6292.899902,3365.966553
21:56:03,1543677810,2018-12-01T15:23:30,2018-12-01T10:23:30,2.001,2633.73,9.93,8.60,11.36,832.06,835.82,200.300003,29.17,1.0269,179,0,15.275,2.06089,4.11,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4943447.500000,1604678.125000,323265.906250,23647.367188,6292.899902,3365.966553
21:56:33,1543677840,2018-12-01T15:24:00,2018-12-01T10:24:00,2.002,2634.73,9.93,8.57,11.35,832.13,835.90,202.199997,29.16,1.0270,179,0,15.272,2.05354,4.10,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4943532.500000,1604706.375000,323269.093750,23647.367188,6292.899902,3365.966553
21:57:03,1543677870,2018-12-01T15:24:30,2018-12-01T10:24:30,1.995,2635.73,9.95,8.55,11.38,832.08,835.90,203.166672,29.21,1.0270,179,0,15.274,2.06389,4.10,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4943663.500000,1604748.500000,323273.156250,23647.367188,6292.899902,3365.966553
21:57:33,1543677900,2018-12-01T15:25:00,2018-12-01T10:25:00,2.000,2636.73,9.94,8.51,11.38,832.16,835.93,200.550003,29.91,1.0270,179,0,15.273,2.04242,4.09,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4943753.000000,1604778.375000,323275.687500,23647.367188,6292.899902,3365.966553
21:58:03,1543677930,2018-12-01T15:25:30,2018-12-01T10:25:30,2.001,2637.73,9.95,8.51,11.38,832.10,835.92,200.616669,30.16,1.0269,179,0,15.273,2.04676,4.10,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4943814.500000,1604798.750000,323278.843750,23647.367188,6292.899902,3365.966553
21:58:33,1543677960,2018-12-01T15:26:00,2018-12-01T10:26:00,2.000,2638.73,9.94,8.49,11.38,831.98,835.82,198.800003,29.79,1.0269,179,0,15.273,2.04324,4.10,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4943927.500000,1604834.875000,323280.125000,23647.367188,6292.899902,3365.966553
21:59:03,1543677990,2018-12-01T15:26:30,2018-12-01T10:26:30,2.001,2639.73,9.94,8.51,11.35,832.19,836.11,203.416672,29.36,1.0272,179,0,15.273,2.06252,4.09,52706,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,4944043.500000,1604870.250000,323281.687500,23647.800781,6293.333496,3366.399902
21:59:33,1543678020,2018-12-01T15:27:00,2018-12-01T10:27:00,1.999,2640.73,9.95,8.46,11.39,832.08,836.06,199.149994,29.14,1.0272,179,0,15.272,2.04811,4.09,52690,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,4944131.500000,1604898.250000,323287.562500,23648.232422,6293.766602,3366.833252
22:00:03,1543678050,2018-12-01T15:27:30,2018-12-01T10:27:30,2.001,2641.73,9.95,8.45,11.37,832.08,836.00,202.500000,30.09,1.0270,179,0,15.272,2.05300,4.10,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4944222.000000,1604927.750000,323294.187500,23648.232422,6293.766602,3366.833252
22:00:33,1543678080,2018-12-01T15:28:00,2018-12-01T10:28:00,2.000,2642.73,9.97,8.44,11.40,832.10,835.95,204.100006,29.81,1.0269,179,0,15.272,2.06225,4.09,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4944310.500000,1604955.500000,323297.500000,23648.232422,6293.766602,3366.833252
22:01:03,1543678110,2018-12-01T15:28:30,2018-12-01T10:28:30,2.000,2643.73,9.96,8.45,11.38,831.99,836.11,204.583328,29.31,1.0272,179,0,15.272,2.06307,4.09,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4944372.500000,1604974.875000,323300.156250,23648.232422,6293.766602,3366.833252
22:01:33,1543678140,2018-12-01T15:29:00,2018-12-01T10:29:00,2.000,2644.73,9.97,8.42,11.41,832.07,836.13,203.383331,29.94,1.0271,179,0,15.271,2.06498,4.09,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4944478.500000,1605008.875000,323308.093750,23648.232422,6293.766602,3366.833252
22:02:03,1543678170,2018-12-01T15:29:30,2018-12-01T10:29:30,2.001,2645.73,9.98,8.43,11.42,832.13,836.24,200.100006,29.55,1.0272,179,0,15.272,2.04594,4.08,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4944584.000000,1605041.750000,323312.781250,23648.232422,6293.766602,3366.833252
22:02:33,1543678200,2018-12-01T15:30:00,2018-12-01T10:30:00,2.001,2646.73,10.00,8.45,11.44,832.11,836.15,202.316666,30.27,1.0270,179,0,15.272,2.06716,4.09,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4944686.500000,1605074.625000,323320.875000,23649.099609,6293.766602,3366.833252
22:03:03,1543678230,2018-12-01T15:30:30,2018-12-01T10:30:30,2.002,2647.74,10.01,8.42,11.44,831.90,836.18,201.550003,29.49,1.0271,179,0,15.272,2.04838,4.09,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4944801.500000,1605113.250000,323323.062500,23649.099609,6293.766602,3366.833252
22:03:33,1543678260,2018-12-01T15:31:00,2018-12-01T10:31:00,2.003,2648.74,10.02,8.46,11.44,832.03,836.12,201.366669,29.82,1.0269,179,0,15.272,2.04730,4.09,52562,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4944952.000000,1605162.375000,323327.843750,23649.566406,6293.766602,3366.833252
22:04:03,1543678290,2018-12-01T15:31:30,2018-12-01T10:31:30,2.004,2649.74,10.02,8.47,11.43,832.11,836.07,200.766663,29.77,1.0269,179,0,15.273,2.04947,4.09,52546,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4945063.500000,1605196.875000,323331.968750,23650.800781,6293.766602,3366.833252
22:04:33,1543678320,2018-12-01T15:32:00,2018-12-01T10:32:00,2.003,2650.74,10.04,8.48,11.48,832.05,836.09,202.283340,29.99,1.0268,179,0,15.273,2.06143,4.09,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4945117.500000,1605215.125000,323334.500000,23650.800781,6293.766602,3366.833252
22:05:03,1543678350,2018-12-01T15:32:30,2018-12-01T10:32:30,2.002,2651.74,10.05,8.48,11.48,832.08,836.17,197.550003,29.28,1.0269,179,0,15.280,2.04378,4.20,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4945153.500000,1605227.250000,323336.375000,23650.800781,6293.766602,3366.833252
22:05:33,1543678380,2018-12-01T15:33:00,2018-12-01T10:33:00,2.003,2652.74,10.05,8.71,11.47,832.10,835.85,199.866669,28.92,1.0265,179,0,15.283,2.05083,4.20,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4945191.500000,1605239.750000,323337.531250,23650.800781,6293.766602,3366.833252
22:06:03,1543678410,2018-12-01T15:33:30,2018-12-01T10:33:30,2.007,2653.75,10.09,9.00,11.52,832.10,835.47,204.866669,28.42,1.0259,179,0,15.287,2.07153,4.20,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4945215.000000,1605247.625000,323337.968750,23650.800781,6293.766602,3366.833252
22:06:33,1543678440,2018-12-01T15:34:00,2018-12-01T10:34:00,2.009,2654.75,10.13,9.20,11.54,832.14,835.12,202.899994,29.08,1.0253,179,0,15.291,2.07180,4.20,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4945245.000000,1605257.625000,323337.968750,23650.800781,6293.766602,3366.833252
22:07:03,1543678470,2018-12-01T15:34:30,2018-12-01T10:34:30,2.010,2655.76,10.17,9.43,11.58,832.00,834.98,202.016663,28.46,1.0250,179,0,15.294,2.04567,4.20,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4945263.500000,1605263.750000,323337.968750,23650.800781,6293.766602,3366.833252
22:07:33,1543678500,2018-12-01T15:35:00,2018-12-01T10:35:00,2.012,2656.76,10.20,9.59,11.64,832.17,834.92,202.199997,28.40,1.0249,181,0,15.295,2.07016,4.20,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4945332.500000,1605286.250000,323339.656250,23650.800781,6293.766602,3366.833252
22:08:03,1543678530,2018-12-01T15:35:30,2018-12-01T10:35:30,2.000,2657.76,10.24,9.69,11.65,832.17,834.58,200.816666,28.81,1.0243,181,0,15.224,2.04920,4.20,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4945385.500000,1605302.625000,323341.875000,23650.800781,6293.766602,3366.833252
22:08:33,1543678560,2018-12-01T15:36:00,2018-12-01T10:36:00,2.003,2658.76,10.27,9.80,11.69,832.11,834.53,201.333328,27.71,1.0242,181,0,15.226,2.06307,4.20,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4945415.000000,1605312.375000,323342.875000,23651.333984,6293.766602,3366.833252
22:09:03,1543678590,2018-12-01T15:36:30,2018-12-01T10:36:30,2.002,2659.76,10.30,9.88,11.72,832.18,834.39,198.683334,28.04,1.0239,181,0,15.227,2.04676,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4945434.000000,1605318.875000,323343.875000,23651.666016,6293.766602,3366.833252
22:09:33,1543678620,2018-12-01T15:37:00,2018-12-01T10:37:00,2.005,2660.76,10.34,9.97,11.72,832.12,834.48,201.816666,28.71,1.0238,181,0,15.226,2.04730,4.20,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4945467.000000,1605328.625000,323344.062500,23651.666016,6293.766602,3366.833252
22:10:03,1543678650,2018-12-01T15:37:30,2018-12-01T10:37:30,2.004,2661.77,10.37,10.04,11.82,832.16,834.33,202.833328,28.78,1.0235,181,0,15.229,2.04893,4.20,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4945522.500000,1605346.625000,323345.562500,23651.666016,6293.766602,3366.833252
22:10:33,1543678680,2018-12-01T15:38:00,2018-12-01T10:38:00,2.006,2662.77,10.42,10.11,11.85,832.02,834.47,202.616669,29.01,1.0235,181,0,15.230,2.05626,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4945561.000000,1605359.500000,323346.125000,23651.666016,6293.766602,3366.833252
22:11:03,1543678710,2018-12-01T15:38:30,2018-12-01T10:38:30,2.005,2663.77,10.45,10.17,11.85,832.06,834.30,200.149994,28.44,1.0232,181,0,15.230,2.04594,4.20,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4945635.500000,1605384.250000,323347.718750,23651.666016,6293.766602,3366.833252
22:11:33,1543678740,2018-12-01T15:39:00,2018-12-01T10:39:00,2.007,2664.77,10.50,10.24,11.86,832.05,834.29,199.633331,27.53,1.0230,181,0,15.231,2.05789,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4945680.500000,1605399.375000,323349.343750,23651.666016,6293.766602,3366.833252
22:12:03,1543678770,2018-12-01T15:39:30,2018-12-01T10:39:30,2.008,2665.78,10.53,10.31,11.91,831.94,834.35,203.699997,28.31,1.0229,181,0,15.234,2.06307,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4945748.500000,1605421.875000,323351.375000,23651.666016,6293.766602,3366.833252
22:12:33,1543678800,2018-12-01T15:40:00,2018-12-01T10:40:00,2.008,2666.78,10.58,10.40,11.98,832.06,834.21,200.449997,27.95,1.0226,181,0,15.231,2.06579,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4945821.500000,1605445.375000,323353.281250,23651.732422,6293.766602,3366.833252
22:13:03,1543678830,2018-12-01T15:40:30,2018-12-01T10:40:30,2.010,2667.79,10.61,10.43,12.01,832.00,834.02,201.266663,28.11,1.0222,181,0,15.234,2.06334,4.20,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4945886.500000,1605466.875000,323357.281250,23652.533203,6293.766602,3366.833252
22:13:33,1543678860,2018-12-01T15:41:00,2018-12-01T10:41:00,2.011,2668.79,10.64,10.51,12.05,831.97,834.07,204.449997,28.75,1.0222,183,0,15.234,2.06470,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4945959.500000,1605491.500000,323361.781250,23653.166016,6293.766602,3366.833252
22:14:03,1543678890,2018-12-01T15:41:30,2018-12-01T10:41:30,2.000,2669.79,10.69,10.53,12.10,831.95,834.02,201.833328,27.85,1.0220,183,0,15.163,2.05300,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4946065.000000,1605526.500000,323365.968750,23653.400391,6293.766602,3366.833252
22:14:33,1543678920,2018-12-01T15:42:00,2018-12-01T10:42:00,2.001,2670.79,10.72,10.60,12.15,832.05,833.99,203.233337,28.50,1.0218,183,0,15.163,2.04893,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4946136.000000,1605550.125000,323369.312500,23653.400391,6293.766602,3366.833252
22:15:03,1543678950,2018-12-01T15:42:30,2018-12-01T10:42:30,2.001,2671.79,10.75,10.65,12.15,832.05,834.11,200.033340,27.69,1.0219,183,0,15.167,2.03512,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4946217.500000,1605577.500000,323372.343750,23653.400391,6293.766602,3366.833252
22:15:33,1543678980,2018-12-01T15:43:00,2018-12-01T10:43:00,2.002,2672.80,10.80,10.70,12.19,832.09,834.05,198.733337,27.88,1.0216,183,0,15.166,2.04269,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4946287.000000,1605600.500000,323373.843750,23653.400391,6293.766602,3366.833252
22:16:03,1543679010,2018-12-01T15:43:30,2018-12-01T10:43:30,2.003,2673.80,10.83,10.75,12.22,832.00,833.99,202.666672,28.36,1.0214,183,0,15.166,2.05273,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4946342.500000,1605619.125000,323375.875000,23653.400391,6293.766602,3366.833252
22:16:33,1543679040,2018-12-01T15:44:00,2018-12-01T10:44:00,2.002,2674.80,10.86,10.81,12.23,831.97,833.82,199.016663,28.08,1.0211,183,0,15.167,2.05001,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4946423.500000,1605646.000000,323378.156250,23653.400391,6293.766602,3366.833252
22:17:03,1543679070,2018-12-01T15:44:30,2018-12-01T10:44:30,2.005,2675.80,10.92,10.84,12.31,831.90,833.81,201.133331,29.14,1.0208,183,0,15.168,2.05028,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4946457.000000,1605657.250000,323379.500000,23653.400391,6293.766602,3366.833252
22:17:33,1543679100,2018-12-01T15:45:00,2018-12-01T10:45:00,2.003,2676.80,10.94,10.90,12.32,832.03,833.80,199.466660,28.49,1.0207,183,0,15.167,2.04974,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4946497.500000,1605670.750000,323380.500000,23653.400391,6293.766602,3366.833252
22:18:03,1543679130,2018-12-01T15:45:30,2018-12-01T10:45:30,2.006,2677.80,10.97,10.94,12.35,831.89,833.87,200.800003,27.19,1.0208,183,0,15.169,2.04540,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4946526.000000,1605680.125000,323380.500000,23653.400391,6293.766602,3366.833252
22:18:33,1543679160,2018-12-01T15:46:00,2018-12-01T10:46:00,2.006,2678.81,11.01,11.01,12.44,831.98,833.89,200.449997,27.26,1.0207,183,0,15.169,2.04540,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4946573.000000,1605695.875000,323382.062500,23653.400391,6293.766602,3366.833252
22:19:03,1543679190,2018-12-01T15:46:30,2018-12-01T10:46:30,2.007,2679.81,11.05,11.02,12.48,832.19,833.91,203.000000,27.91,1.0205,183,0,15.169,2.06525,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4946596.500000,1605703.625000,323383.093750,23653.400391,6293.766602,3366.833252
22:19:33,1543679220,2018-12-01T15:47:00,2018-12-01T10:47:00,2.008,2680.81,11.08,11.03,12.45,832.05,834.00,202.783340,27.57,1.0205,183,0,15.170,2.05001,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4946623.000000,1605712.500000,323383.156250,23653.400391,6293.766602,3366.833252
22:20:03,1543679250,2018-12-01T15:47:30,2018-12-01T10:47:30,2.008,2681.82,11.12,11.05,12.49,832.01,834.02,202.949997,27.68,1.0204,183,0,15.170,2.05517,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4946675.000000,1605730.000000,323385.781250,23653.400391,6293.766602,3366.833252
22:20:33,1543679280,2018-12-01T15:48:00,2018-12-01T10:48:00,2.009,2682.82,11.15,11.09,12.56,832.00,833.88,200.633331,27.96,1.0201,183,0,15.170,2.03999,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4946720.500000,1605744.750000,323388.312500,23653.400391,6293.766602,3366.833252
22:21:03,1543679310,2018-12-01T15:48:30,2018-12-01T10:48:30,2.010,2683.83,11.18,11.12,12.58,832.00,833.83,201.616669,27.36,1.0199,183,0,15.172,2.05653,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4946761.500000,1605757.875000,323393.218750,23653.400391,6293.766602,3366.833252
22:21:33,1543679340,2018-12-01T15:49:00,2018-12-01T10:49:00,2.010,2684.83,11.22,11.20,12.63,831.96,833.81,200.100006,26.82,1.0198,183,0,15.172,2.05300,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4946797.000000,1605768.750000,323396.312500,23654.232422,6294.600098,3367.666748
22:22:03,1543679370,2018-12-01T15:49:30,2018-12-01T10:49:30,2.010,2685.84,11.25,11.21,12.66,831.87,833.65,202.500000,27.25,1.0195,184,0,15.172,2.05544,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4946809.500000,1605773.125000,323397.093750,23654.267578,6294.633301,3367.699951
22:22:33,1543679400,2018-12-01T15:50:00,2018-12-01T10:50:00,2.005,2686.84,11.31,11.28,12.70,831.97,833.82,201.833328,27.17,1.0195,184,0,15.137,2.04730,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4946839.500000,1605782.875000,323398.593750,23654.267578,6294.633301,3367.699951
22:23:03,1543679430,2018-12-01T15:50:30,2018-12-01T10:50:30,2.007,2687.84,11.33,11.31,12.70,831.93,833.74,200.416672,27.19,1.0193,184,0,15.138,2.05626,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4946880.500000,1605796.500000,323399.062500,23654.267578,6294.633301,3367.699951
22:23:33,1543679460,2018-12-01T15:51:00,2018-12-01T10:51:00,2.006,2688.85,11.38,11.34,12.78,832.00,833.70,198.933334,27.39,1.0190,184,0,15.138,2.03512,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4946954.000000,1605821.375000,323401.218750,23655.099609,6294.633301,3367.699951
22:24:03,1543679490,2018-12-01T15:51:30,2018-12-01T10:51:30,2.009,2689.85,11.42,11.40,12.80,831.94,833.69,199.916672,28.12,1.0188,184,0,15.138,2.03648,4.20,52804,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,4947025.500000,1605844.750000,323403.812500,23655.933594,6295.433105,3368.500000
22:24:33,1543679520,2018-12-01T15:52:00,2018-12-01T10:52:00,2.008,2690.85,11.46,11.45,12.89,832.06,833.81,203.000000,26.89,1.0189,184,0,15.138,2.05273,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4947065.500000,1605856.500000,323407.062500,23656.867188,6295.500000,3368.566650
22:25:03,1543679550,2018-12-01T15:52:30,2018-12-01T10:52:30,2.009,2691.86,11.51,11.49,12.90,832.00,833.77,201.166672,27.38,1.0187,184,0,15.139,2.04594,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4947095.000000,1605866.375000,323408.062500,23656.867188,6295.500000,3368.566650
22:25:33,1543679580,2018-12-01T15:53:00,2018-12-01T10:53:00,2.011,2692.86,11.56,11.57,12.94,831.96,833.79,201.883331,27.52,1.0185,185,0,15.140,2.05327,4.20,52819,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,4947134.500000,1605879.625000,323409.843750,23657.900391,6295.766602,3368.566650
22:26:03,1543679610,2018-12-01T15:53:30,2018-12-01T10:53:30,2.004,2693.87,11.60,11.60,12.99,831.98,833.88,201.750000,27.38,1.0185,185,0,15.104,2.05327,4.20,52824,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,4947191.500000,1605898.625000,323413.562500,23659.466797,6296.366699,3368.566650
22:26:33,1543679640,2018-12-01T15:54:00,2018-12-01T10:54:00,2.007,2694.87,11.65,11.66,13.03,832.01,833.76,201.683334,27.00,1.0181,185,0,15.108,2.04486,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4947271.000000,1605923.500000,323417.656250,23659.466797,6296.366699,3368.566650
22:27:03,1543679670,2018-12-01T15:54:30,2018-12-01T10:54:30,2.008,2695.87,11.70,11.69,13.06,831.90,833.83,201.616669,27.08,1.0180,185,0,15.106,2.04513,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4947325.500000,1605941.625000,323419.125000,23659.466797,6296.366699,3368.566650
22:27:33,1543679700,2018-12-01T15:55:00,2018-12-01T10:55:00,2.009,2696.88,11.76,11.74,13.13,831.94,833.74,202.449997,26.85,1.0177,185,0,15.108,2.05110,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4947367.500000,1605955.500000,323421.562500,23659.466797,6296.366699,3368.566650
22:28:03,1543679730,2018-12-01T15:55:30,2018-12-01T10:55:30,2.009,2697.88,11.83,11.80,13.19,832.03,833.72,202.016663,26.75,1.0174,185,0,15.110,2.03593,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4947433.500000,1605973.125000,323422.000000,23659.466797,6296.366699,3368.566650
22:28:33,1543679760,2018-12-01T15:56:00,2018-12-01T10:56:00,2.012,2698.89,11.88,11.85,13.26,831.91,833.66,202.983337,27.33,1.0172,186,0,15.109,2.04540,4.20,52847,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,4947890.500000,1606063.500000,323422.000000,23659.466797,6296.366699,3368.566650
22:29:03,1543679790,2018-12-01T15:56:30,2018-12-01T10:56:30,2.007,2699.89,11.93,11.94,13.29,832.00,833.73,201.583328,27.22,1.0171,186,0,15.075,2.05083,4.20,52852,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,4948312.500000,1606157.625000,323425.093750,23659.466797,6296.366699,3368.566650
22:29:33,1543679820,2018-12-01T15:57:00,2018-12-01T10:57:00,2.008,2700.89,11.99,11.98,13.34,831.96,833.79,198.866669,26.40,1.0170,186,0,15.075,2.03512,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4948375.500000,1606176.500000,323429.875000,23659.466797,6296.366699,3368.566650
22:30:03,1543679850,2018-12-01T15:57:30,2018-12-01T10:57:30,2.009,2701.90,12.06,12.06,13.43,831.97,833.70,201.383331,25.67,1.0166,186,0,15.076,2.04026,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4948415.000000,1606189.625000,323432.562500,23659.466797,6296.366699,3368.566650
22:30:33,1543679880,2018-12-01T15:58:00,2018-12-01T10:58:00,2.008,2702.90,12.12,12.14,13.47,831.88,833.73,201.866669,27.19,1.0164,186,0,15.077,2.05055,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4948492.500000,1606215.375000,323435.000000,23659.466797,6296.366699,3368.566650
22:31:03,1543679910,2018-12-01T15:58:30,2018-12-01T10:58:30,2.008,2703.91,12.18,12.19,13.55,831.97,833.80,202.316666,26.41,1.0163,186,0,15.079,2.03593,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4948537.500000,1606230.500000,323436.625000,23659.466797,6296.366699,3368.566650
22:31:33,1543679940,2018-12-01T15:59:00,2018-12-01T10:59:00,2.013,2704.92,12.24,12.26,13.60,831.96,833.70,196.699997,26.05,1.0160,187,0,15.078,2.05110,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4948608.000000,1606254.000000,323439.062500,23660.000000,6296.366699,3368.566650
22:32:03,1543679970,2018-12-01T15:59:30,2018-12-01T10:59:30,2.006,2705.92,12.32,12.34,13.65,832.04,833.74,199.283340,25.85,1.0157,187,0,15.047,2.03702,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4948648.500000,1606267.500000,323440.593750,23660.333984,6296.366699,3368.566650
22:32:33,1543680000,2018-12-01T16:00:00,2018-12-01T11:00:00,2.011,2706.92,12.37,12.39,13.73,832.01,833.88,198.300003,25.07,1.0158,189,0,15.046,2.05300,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4948679.000000,1606277.500000,323441.406250,23660.333984,6296.366699,3368.566650
22:33:03,1543680030,2018-12-01T16:00:30,2018-12-01T11:00:30,1.997,2707.92,12.42,12.41,13.80,832.02,833.68,199.050003,24.97,1.0153,189,0,14.977,2.01709,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4948715.000000,1606289.750000,323442.843750,23660.333984,6296.366699,3368.566650
22:33:33,1543680060,2018-12-01T16:01:00,2018-12-01T11:01:00,1.998,2708.92,12.49,12.51,13.81,832.03,833.83,204.583328,25.26,1.0153,189,0,14.979,2.02865,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4948748.500000,1606300.750000,323443.968750,23660.333984,6296.366699,3368.566650
22:34:03,1543680090,2018-12-01T16:01:30,2018-12-01T11:01:30,1.999,2709.92,12.55,12.57,13.88,831.91,833.81,199.033340,25.29,1.0150,189,0,14.980,2.03405,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4948784.500000,1606312.750000,323446.218750,23660.333984,6296.366699,3368.566650
22:34:33,1543680120,2018-12-01T16:02:00,2018-12-01T11:02:00,2.001,2710.92,12.62,12.60,13.97,832.02,833.77,196.983337,25.15,1.0147,189,0,14.980,2.02596,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4948829.000000,1606327.625000,323446.343750,23660.333984,6296.366699,3368.566650
22:35:03,1543680150,2018-12-01T16:02:30,2018-12-01T11:02:30,2.003,2711.92,12.68,12.69,13.99,832.04,833.89,200.783340,25.49,1.0146,189,0,14.981,2.02569,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4948882.000000,1606344.250000,323448.500000,23660.333984,6296.366699,3368.566650
22:35:33,1543680180,2018-12-01T16:03:00,2018-12-01T11:03:00,2.004,2712.92,12.75,12.75,14.10,832.12,833.82,196.250000,24.43,1.0143,189,0,14.984,2.03729,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4948917.500000,1606355.250000,323449.812500,23660.333984,6296.366699,3368.566650
22:36:03,1543680210,2018-12-01T16:03:30,2018-12-01T11:03:30,2.007,2713.93,12.82,12.80,14.15,832.11,833.91,200.100006,25.41,1.0141,189,0,14.984,2.02919,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4948943.500000,1606363.250000,323451.687500,23660.767578,6296.799805,3369.000000
22:36:33,1543680240,2018-12-01T16:04:00,2018-12-01T11:04:00,2.008,2714.93,12.88,12.88,14.26,832.04,833.89,202.216660,25.05,1.0139,189,0,14.984,2.03432,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4948968.000000,1606371.500000,323452.406250,23661.199219,6297.233398,3369.433350
22:37:03,1543680270,2018-12-01T16:04:30,2018-12-01T11:04:30,2.006,2715.93,12.95,12.97,14.30,832.10,833.75,200.800003,25.22,1.0135,189,0,14.986,2.03593,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4949001.000000,1606382.375000,323453.687500,23661.199219,6297.233398,3369.433350
22:37:33,1543680300,2018-12-01T16:05:00,2018-12-01T11:05:00,2.008,2716.94,13.03,12.99,14.36,832.14,833.91,198.850006,24.94,1.0134,189,0,14.985,2.03432,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4949026.000000,1606390.625000,323454.593750,23661.199219,6297.233398,3369.433350
22:38:03,1543680330,2018-12-01T16:05:30,2018-12-01T11:05:30,2.011,2717.94,13.10,13.04,14.43,832.12,834.00,202.883331,25.88,1.0132,190,0,14.987,2.04053,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4949061.000000,1606402.375000,323456.906250,23661.199219,6297.233398,3369.433350
22:38:33,1543680360,2018-12-01T16:06:00,2018-12-01T11:06:00,2.005,2718.95,13.17,13.16,14.54,832.00,833.88,200.500000,25.52,1.0128,190,0,14.955,2.03135,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4949095.000000,1606413.625000,323459.000000,23661.199219,6297.233398,3369.433350
22:39:03,1543680390,2018-12-01T16:06:30,2018-12-01T11:06:30,2.006,2719.95,13.23,13.18,14.56,832.06,833.97,201.699997,25.56,1.0127,190,0,14.954,2.03648,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4949147.000000,1606429.750000,323460.468750,23661.199219,6297.233398,3369.433350
22:39:33,1543680420,2018-12-01T16:07:00,2018-12-01T11:07:00,2.007,2720.95,13.29,13.25,14.63,832.11,833.85,200.699997,24.31,1.0124,190,0,14.954,2.03756,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4949217.000000,1606452.375000,323461.062500,23661.199219,6297.233398,3369.433350
22:40:03,1543680450,2018-12-01T16:07:30,2018-12-01T11:07:30,2.008,2721.96,13.36,13.35,14.71,832.17,833.86,200.550003,23.99,1.0122,190,0,14.955,2.02650,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4949278.500000,1606471.250000,323461.593750,23661.199219,6297.233398,3369.433350
22:40:33,1543680480,2018-12-01T16:08:00,2018-12-01T11:08:00,2.007,2722.96,13.42,13.38,14.77,832.00,833.87,201.800003,23.63,1.0120,190,0,14.956,2.03756,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4949319.500000,1606483.625000,323462.875000,23661.199219,6297.233398,3369.433350
22:41:03,1543680510,2018-12-01T16:08:30,2018-12-01T11:08:30,2.011,2723.96,13.47,13.43,14.81,832.01,833.81,200.283340,22.91,1.0118,191,0,14.952,2.03864,4.12,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4949354.500000,1606494.000000,323464.718750,23661.199219,6297.233398,3369.433350
22:41:33,1543680540,2018-12-01T16:09:00,2018-12-01T11:09:00,2.002,2724.96,13.54,13.41,14.87,832.10,834.23,201.233337,23.83,1.0120,191,0,14.920,2.02973,4.12,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4949393.000000,1606505.250000,323466.281250,23661.199219,6297.233398,3369.433350
22:42:03,1543680570,2018-12-01T16:09:30,2018-12-01T11:09:30,2.005,2725.97,13.59,13.29,14.97,832.19,834.18,200.000000,23.18,1.0118,191,0,14.917,2.03297,4.12,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4949428.500000,1606516.875000,323467.031250,23661.199219,6297.233398,3369.433350
22:42:33,1543680600,2018-12-01T16:10:00,2018-12-01T11:10:00,2.003,2726.97,13.63,13.21,15.02,832.08,834.39,200.766663,23.68,1.0119,191,0,14.916,2.03405,4.12,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4949467.500000,1606529.250000,323467.968750,23661.199219,6297.233398,3369.433350
22:43:03,1543680630,2018-12-01T16:10:30,2018-12-01T11:10:30,2.004,2727.97,13.70,13.18,15.05,832.09,834.64,200.283340,24.43,1.0119,191,0,14.916,2.02139,4.12,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4949512.000000,1606542.250000,323468.531250,23661.199219,6297.233398,3369.433350
22:43:33,1543680660,2018-12-01T16:11:00,2018-12-01T11:11:00,2.004,2728.97,13.74,13.13,15.09,832.13,834.77,199.983337,24.49,1.0119,191,0,14.915,2.02785,4.12,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4949559.000000,1606557.875000,323471.687500,23661.199219,6297.233398,3369.433350
22:44:03,1543680690,2018-12-01T16:11:30,2018-12-01T11:11:30,2.004,2729.98,13.78,13.14,15.13,832.15,834.75,197.266663,23.07,1.0118,191,0,14.916,2.02193,4.11,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4949641.500000,1606585.500000,323474.906250,23661.199219,6297.233398,3369.433350
22:44:33,1543680720,2018-12-01T16:12:00,2018-12-01T11:12:00,2.004,2730.98,13.81,13.13,15.15,832.06,834.82,199.649994,22.63,1.0118,191,0,14.916,2.02327,4.11,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4949703.000000,1606605.125000,323475.781250,23661.199219,6297.233398,3369.433350
22:45:03,1543680750,2018-12-01T16:12:30,2018-12-01T11:12:30,2.001,2731.98,13.86,13.14,15.21,832.00,834.92,200.449997,23.39,1.0117,191,0,14.915,2.02515,4.11,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4949737.000000,1606616.375000,323478.875000,23663.199219,6297.233398,3369.433350
22:45:33,1543680780,2018-12-01T16:13:00,2018-12-01T11:13:00,2.003,2732.98,13.89,13.14,15.25,832.01,834.86,199.416672,23.59,1.0115,191,0,14.917,2.03783,4.11,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4949781.000000,1606630.375000,323480.812500,23663.800781,6297.233398,3369.433350
22:46:03,1543680810,2018-12-01T16:13:30,2018-12-01T11:13:30,2.004,2733.98,13.95,13.15,15.27,832.03,835.03,199.350006,23.91,1.0115,191,0,14.916,2.02542,4.10,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4949817.000000,1606641.500000,323482.218750,23664.500000,6297.933105,3369.433350
22:46:33,1543680840,2018-12-01T16:14:00,2018-12-01T11:14:00,2.005,2734.99,13.99,13.15,15.36,832.05,835.13,200.649994,23.22,1.0115,191,0,14.916,2.02300,4.11,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4949861.500000,1606656.125000,323484.531250,23664.666016,6298.100098,3369.433350
22:47:03,1543680870,2018-12-01T16:14:30,2018-12-01T11:14:30,2.006,2735.99,14.01,13.15,15.40,832.09,835.07,201.449997,22.65,1.0114,191,0,14.916,2.02273,4.11,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4949904.000000,1606670.250000,323487.375000,23664.666016,6298.100098,3369.433350
22:47:33,1543680900,2018-12-01T16:15:00,2018-12-01T11:15:00,2.007,2736.99,14.06,13.19,15.41,832.19,835.06,200.949997,22.67,1.0112,191,0,14.917,2.03891,4.10,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4949944.500000,1606683.750000,323490.062500,23665.566406,6298.200195,3369.433350
22:48:03,1543680930,2018-12-01T16:15:30,2018-12-01T11:15:30,2.007,2738.00,14.10,13.18,15.46,832.13,835.21,199.183334,22.31,1.0113,191,0,14.918,2.03810,4.10,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4949986.000000,1606697.625000,323493.375000,23666.400391,6298.966797,3369.433350
22:48:33,1543680960,2018-12-01T16:16:00,2018-12-01T11:16:00,2.007,2739.00,14.14,13.21,15.53,832.07,835.23,201.566666,22.85,1.0111,191,0,14.918,2.03216,4.10,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4950034.000000,1606713.750000,323494.656250,23666.400391,6298.966797,3369.433350
22:49:03,1543680990,2018-12-01T16:16:30,2018-12-01T11:16:30,2.008,2740.00,14.18,13.25,15.55,832.08,835.17,201.066666,23.01,1.0109,191,0,14.918,2.02435,4.10,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4950075.500000,1606726.875000,323496.562500,23666.400391,6298.966797,3369.433350
22:49:33,1543681020,2018-12-01T16:17:00,2018-12-01T11:17:00,2.008,2741.01,14.22,13.25,15.59,832.20,835.24,202.033340,22.69,1.0108,191,0,14.917,2.03297,4.10,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4950121.000000,1606740.125000,323499.656250,23666.400391,6298.966797,3369.433350
22:50:03,1543681050,2018-12-01T16:17:30,2018-12-01T11:17:30,2.008,2742.01,14.26,13.31,15.63,832.01,835.12,202.366669,22.03,1.0106,191,0,14.918,2.03783,4.10,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4950154.500000,1606750.500000,323500.312500,23666.400391,6298.966797,3369.433350
22:50:33,1543681080,2018-12-01T16:18:00,2018-12-01T11:18:00,2.011,2743.02,14.29,13.36,15.69,832.08,835.27,202.116669,22.30,1.0107,192,0,14.918,2.03593,4.09,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4950195.000000,1606763.125000,323501.562500,23666.400391,6298.966797,3369.433350
22:51:03,1543681110,2018-12-01T16:18:30,2018-12-01T11:18:30,2.005,2744.02,14.34,13.37,15.69,832.04,835.23,196.516663,22.99,1.0104,192,0,14.885,2.02166,4.10,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4950219.000000,1606771.125000,323501.812500,23666.400391,6298.966797,3369.433350
22:51:33,1543681140,2018-12-01T16:19:00,2018-12-01T11:19:00,2.004,2745.02,14.38,13.39,15.74,832.11,835.20,199.350006,22.13,1.0103,192,0,14.885,2.02005,4.10,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4950246.000000,1606780.000000,323501.812500,23666.400391,6298.966797,3369.433350
22:52:03,1543681170,2018-12-01T16:19:30,2018-12-01T11:19:30,2.005,2746.02,14.40,13.45,15.77,832.06,835.16,197.533340,22.75,1.0101,192,0,14.886,2.02731,4.10,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4950274.500000,1606789.250000,323502.218750,23666.400391,6298.966797,3369.433350
22:52:33,1543681200,2018-12-01T16:20:00,2018-12-01T11:20:00,2.006,2747.03,14.45,13.46,15.84,832.04,835.13,198.800003,23.33,1.0098,192,0,14.887,2.03162,4.09,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4950315.000000,1606802.125000,323503.125000,23666.400391,6298.966797,3369.433350
22:53:03,1543681230,2018-12-01T16:20:30,2018-12-01T11:20:30,2.007,2748.03,14.48,13.51,15.84,832.12,835.15,202.083328,22.44,1.0098,192,0,14.888,2.02973,4.10,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4950341.500000,1606810.375000,323505.437500,23666.400391,6298.966797,3369.433350
22:53:33,1543681260,2018-12-01T16:21:00,2018-12-01T11:21:00,2.007,2749.04,14.51,13.52,15.85,832.01,835.35,201.850006,22.76,1.0099,192,0,14.887,2.03675,4.09,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4950416.000000,1606832.375000,323509.125000,23666.400391,6298.966797,3369.433350
22:54:03,1543681290,2018-12-01T16:21:30,2018-12-01T11:21:30,2.008,2750.04,14.53,13.58,15.91,831.97,835.22,202.516663,22.85,1.0097,192,0,14.887,2.02569,4.09,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4950462.000000,1606846.750000,323510.562500,23666.400391,6298.966797,3369.433350
22:54:33,1543681320,2018-12-01T16:22:00,2018-12-01T11:22:00,2.008,2751.04,14.57,13.62,15.95,832.04,835.31,201.750000,23.17,1.0096,192,0,14.887,2.02462,4.09,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4950501.000000,1606858.750000,323511.406250,23666.400391,6298.966797,3369.433350
22:55:03,1543681350,2018-12-01T16:22:30,2018-12-01T11:22:30,2.008,2752.05,14.60,13.65,16.00,832.06,835.12,202.433334,22.36,1.0093,192,0,14.887,2.01978,4.09,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4950533.500000,1606869.625000,323514.281250,23666.400391,6298.966797,3369.433350
22:55:33,1543681380,2018-12-01T16:23:00,2018-12-01T11:23:00,2.009,2753.05,14.64,13.68,16.00,832.11,835.19,199.100006,21.15,1.0094,192,0,14.888,2.02811,4.09,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4950590.500000,1606887.250000,323516.593750,23666.632813,6298.966797,3369.433350
22:56:03,1543681410,2018-12-01T16:23:30,2018-12-01T11:23:30,2.010,2754.06,14.66,13.70,16.03,832.08,835.03,200.533340,22.08,1.0090,192,0,14.889,2.03081,4.09,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4950638.500000,1606901.750000,323518.593750,23667.267578,6298.966797,3369.433350
22:56:33,1543681440,2018-12-01T16:24:00,2018-12-01T11:24:00,2.009,2755.06,14.71,13.77,16.12,832.09,835.22,202.199997,22.18,1.0091,192,0,14.889,2.02758,4.09,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4950679.500000,1606914.875000,323519.281250,23667.267578,6298.966797,3369.433350
22:57:03,1543681470,2018-12-01T16:24:30,2018-12-01T11:24:30,2.009,2756.07,14.74,13.79,16.12,832.08,835.09,199.949997,22.84,1.0088,192,0,14.890,2.02515,4.08,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4950703.000000,1606922.625000,323520.125000,23667.267578,6298.966797,3369.433350
22:57:33,1543681500,2018-12-01T16:25:00,2018-12-01T11:25:00,2.010,2757.07,14.78,13.85,16.16,831.97,835.13,202.149994,22.49,1.0087,192,0,14.890,2.02408,4.09,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4950733.000000,1606931.125000,323520.781250,23667.267578,6298.966797,3369.433350
22:58:03,1543681530,2018-12-01T16:25:30,2018-12-01T11:25:30,2.011,2758.08,14.81,13.85,16.20,832.02,835.15,204.750000,22.54,1.0086,193,0,14.890,2.02973,4.09,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4950778.500000,1606944.500000,323522.187500,23667.267578,6298.966797,3369.433350
22:58:33,1543681560,2018-12-01T16:26:00,2018-12-01T11:26:00,2.008,2759.08,14.84,13.90,16.25,832.16,835.17,200.866669,22.88,1.0085,193,0,14.875,2.03108,4.09,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4950839.000000,1606963.500000,323522.968750,23667.267578,6298.966797,3369.433350
22:59:03,1543681590,2018-12-01T16:26:30,2018-12-01T11:26:30,2.009,2760.09,14.85,13.93,16.27,832.03,835.03,198.083328,22.08,1.0084,193,0,14.874,2.02005,4.08,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4950874.500000,1606974.125000,323523.875000,23667.267578,6298.966797,3369.433350
22:59:33,1543681620,2018-12-01T16:27:00,2018-12-01T11:27:00,2.010,2761.09,14.87,13.98,16.27,832.08,835.06,199.783340,21.79,1.0083,193,0,14.875,2.02112,4.09,52349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4950926.500000,1606989.875000,323525.687500,23667.267578,6298.966797,3369.433350
23:00:03,1543681650,2018-12-01T16:27:30,2018-12-01T11:27:30,2.009,2762.10,14.90,14.22,16.33,832.18,834.70,203.616669,22.16,1.0078,193,0,14.887,2.02273,4.20,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4950973.000000,1607004.125000,323527.468750,23667.267578,6298.966797,3369.433350
23:00:33,1543681680,2018-12-01T16:28:00,2018-12-01T11:28:00,2.014,2763.10,14.93,14.57,16.35,832.01,834.32,199.533340,21.26,1.0073,194,0,14.893,2.02892,4.20,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4951007.500000,1607015.625000,323528.781250,23667.267578,6298.966797,3369.433350
23:01:03,1543681710,2018-12-01T16:28:30,2018-12-01T11:28:30,2.009,2764.11,14.97,14.87,16.39,832.02,833.87,200.616669,21.50,1.0066,194,0,14.863,2.03216,4.20,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4951038.500000,1607025.875000,323529.593750,23667.267578,6298.966797,3369.433350
23:01:33,1543681740,2018-12-01T16:29:00,2018-12-01T11:29:00,2.015,2765.11,15.03,15.14,16.42,832.04,833.70,202.716660,21.82,1.0061,195,0,14.867,2.02946,4.20,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4951081.000000,1607039.750000,323530.625000,23667.267578,6298.966797,3369.433350
23:02:03,1543681770,2018-12-01T16:29:30,2018-12-01T11:29:30,2.010,2766.12,15.07,15.32,16.50,831.98,833.40,197.016663,21.29,1.0057,196,0,14.837,2.02462,4.20,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4951130.000000,1607054.750000,323532.218750,23667.267578,6298.966797,3369.433350
23:02:33,1543681800,2018-12-01T16:30:00,2018-12-01T11:30:00,2.006,2767.12,15.12,15.48,16.50,832.04,833.23,197.750000,21.38,1.0053,196,0,14.805,2.02246,4.20,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4951160.500000,1607063.375000,323532.343750,23667.267578,6298.966797,3369.433350
23:03:03,1543681830,2018-12-01T16:30:30,2018-12-01T11:30:30,2.007,2768.13,15.17,15.65,16.57,832.06,833.06,201.300003,21.80,1.0048,196,0,14.807,2.02462,4.20,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4951202.500000,1607074.500000,323533.156250,23667.267578,6298.966797,3369.433350
23:03:33,1543681860,2018-12-01T16:31:00,2018-12-01T11:31:00,2.008,2769.13,15.22,15.77,16.64,831.94,833.02,200.833328,21.44,1.0046,196,0,14.810,2.02246,4.20,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4951250.000000,1607087.875000,323534.281250,23667.566406,6298.966797,3369.433350
23:04:03,1543681890,2018-12-01T16:31:30,2018-12-01T11:31:30,2.009,2770.13,15.26,15.88,16.67,831.98,832.96,199.066666,22.24,1.0044,196,0,14.810,2.01549,4.20,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4951280.500000,1607097.875000,323535.281250,23668.132813,6298.966797,3369.433350
23:04:33,1543681920,2018-12-01T16:32:00,2018-12-01T11:32:00,2.011,2771.14,15.31,15.99,16.69,832.00,832.84,200.050003,22.04,1.0041,197,0,14.812,2.02300,4.20,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4951334.000000,1607115.750000,323535.687500,23668.132813,6298.966797,3369.433350
23:05:03,1543681950,2018-12-01T16:32:30,2018-12-01T11:32:30,2.006,2772.14,15.36,16.08,16.77,832.07,832.80,197.483337,22.00,1.0038,197,0,14.782,2.00959,4.20,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4951398.000000,1607137.125000,323535.687500,23668.132813,6298.966797,3369.433350
23:05:33,1543681980,2018-12-01T16:33:00,2018-12-01T11:33:00,2.007,2773.15,15.40,16.13,16.80,832.14,832.79,199.250000,21.90,1.0037,197,0,14.782,2.01388,4.20,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4951424.000000,1607144.125000,323536.875000,23668.132813,6298.966797,3369.433350
23:06:03,1543682010,2018-12-01T16:33:30,2018-12-01T11:33:30,2.008,2774.15,15.43,16.24,16.89,832.00,832.52,198.816666,20.54,1.0034,197,0,14.783,2.00986,4.20,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4951482.500000,1607163.625000,323538.468750,23668.300781,6298.966797,3369.433350
23:06:33,1543682040,2018-12-01T16:34:00,2018-12-01T11:34:00,2.007,2775.15,15.46,16.30,16.88,831.94,832.56,199.133331,20.69,1.0033,197,0,14.784,2.00959,4.20,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4951507.000000,1607171.875000,323539.843750,23669.000000,6298.966797,3369.433350
23:07:03,1543682070,2018-12-01T16:34:30,2018-12-01T11:34:30,2.008,2776.16,15.49,16.37,16.94,832.07,832.53,200.816666,20.75,1.0031,197,0,14.784,2.00772,4.20,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4951519.500000,1607175.875000,323540.031250,23669.000000,6298.966797,3369.433350
23:07:33,1543682100,2018-12-01T16:35:00,2018-12-01T11:35:00,2.010,2777.16,15.53,16.40,16.95,832.06,832.41,198.183334,20.87,1.0028,198,0,14.785,2.02354,4.20,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4951552.000000,1607186.250000,323540.781250,23669.000000,6298.966797,3369.433350
23:08:03,1543682130,2018-12-01T16:35:30,2018-12-01T11:35:30,2.003,2778.17,15.56,16.46,16.99,831.86,832.41,198.683334,20.46,1.0028,198,0,14.755,2.00345,4.20,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4951587.500000,1607197.875000,323541.812500,23669.000000,6298.966797,3369.433350
23:08:33,1543682160,2018-12-01T16:36:00,2018-12-01T11:36:00,2.005,2779.17,15.60,16.51,17.00,831.99,832.42,199.133331,20.68,1.0026,198,0,14.753,2.01763,4.20,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4951640.500000,1607215.375000,323542.468750,23669.000000,6298.966797,3369.433350
23:09:03,1543682190,2018-12-01T16:36:30,2018-12-01T11:36:30,2.006,2780.17,15.64,16.48,17.04,832.09,832.60,200.750000,20.37,1.0027,198,0,14.753,2.00478,4.20,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4951660.500000,1607220.875000,323543.343750,23669.000000,6298.966797,3369.433350
23:09:33,1543682220,2018-12-01T16:37:00,2018-12-01T11:37:00,2.005,2781.17,15.68,16.60,17.07,831.97,832.43,197.833328,20.43,1.0024,198,0,14.752,2.01683,4.20,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4951689.500000,1607229.875000,323545.062500,23669.000000,6298.966797,3369.433350
23:10:03,1543682250,2018-12-01T16:37:30,2018-12-01T11:37:30,2.006,2782.18,15.70,16.60,17.08,832.04,832.56,198.050003,20.66,1.0024,198,0,14.755,2.00826,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4951739.500000,1607244.250000,323547.000000,23669.000000,6298.966797,3369.433350
23:10:33,1543682280,2018-12-01T16:38:00,2018-12-01T11:38:00,2.007,2783.18,15.72,16.63,17.12,832.01,832.45,198.116669,20.29,1.0023,198,0,14.755,2.01066,4.20,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4951755.500000,1607249.500000,323547.781250,23669.000000,6298.966797,3369.433350
23:11:03,1543682310,2018-12-01T16:38:30,2018-12-01T11:38:30,2.006,2784.18,15.76,16.67,17.17,832.05,832.44,199.316666,20.53,1.0021,198,0,14.755,2.01120,4.20,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4951801.000000,1607264.625000,323549.187500,23669.000000,6298.966797,3369.433350
23:11:33,1543682340,2018-12-01T16:39:00,2018-12-01T11:39:00,2.006,2785.19,15.78,16.70,17.20,831.95,832.49,201.383331,20.10,1.0021,198,0,14.755,2.00692,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4951824.500000,1607272.375000,323550.312500,23669.000000,6298.966797,3369.433350
23:12:03,1543682370,2018-12-01T16:39:30,2018-12-01T11:39:30,2.008,2786.19,15.80,16.71,17.19,832.02,832.59,199.316666,20.58,1.0021,198,0,14.755,2.01254,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4951865.000000,1607285.875000,323551.500000,23669.000000,6298.966797,3369.433350
23:12:33,1543682400,2018-12-01T16:40:00,2018-12-01T11:40:00,2.007,2787.20,15.83,16.71,17.25,832.09,832.58,199.199997,21.14,1.0019,198,0,14.755,2.01147,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4951896.500000,1607296.250000,323553.062500,23669.000000,6298.966797,3369.433350
23:13:03,1543682430,2018-12-01T16:40:30,2018-12-01T11:40:30,2.008,2788.20,15.85,16.74,17.26,832.09,832.68,197.350006,21.26,1.0020,198,0,14.756,2.01575,4.20,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4951908.500000,1607300.250000,323553.062500,23669.000000,6298.966797,3369.433350
23:13:33,1543682460,2018-12-01T16:41:00,2018-12-01T11:41:00,2.008,2789.21,15.86,16.75,17.28,831.90,832.57,198.949997,20.05,1.0019,198,0,14.756,2.00719,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4951924.500000,1607305.625000,323553.187500,23669.000000,6298.966797,3369.433350
23:14:03,1543682490,2018-12-01T16:41:30,2018-12-01T11:41:30,2.008,2790.21,15.87,16.71,17.30,832.13,832.70,198.433334,19.59,1.0021,198,0,14.758,2.01709,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4951937.000000,1607309.875000,323553.937500,23669.000000,6298.966797,3369.433350
23:14:33,1543682520,2018-12-01T16:42:00,2018-12-01T11:42:00,2.008,2791.21,15.88,16.74,17.32,832.16,832.62,198.949997,19.99,1.0019,198,0,14.755,2.00959,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4951963.500000,1607317.375000,323553.937500,23669.000000,6298.966797,3369.433350
23:15:03,1543682550,2018-12-01T16:42:30,2018-12-01T11:42:30,2.009,2792.22,15.89,16.75,17.31,832.10,832.73,198.633331,20.29,1.0020,198,0,14.756,2.01602,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4952000.000000,1607328.250000,323553.937500,23669.000000,6298.966797,3369.433350
23:15:33,1543682580,2018-12-01T16:43:00,2018-12-01T11:43:00,2.009,2793.22,15.91,16.76,17.36,832.10,832.67,197.316666,19.96,1.0019,198,0,14.757,2.01468,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4952042.000000,1607342.250000,323553.937500,23669.000000,6298.966797,3369.433350
23:16:03,1543682610,2018-12-01T16:43:30,2018-12-01T11:43:30,2.009,2794.23,15.94,16.74,17.36,832.18,832.74,197.850006,20.81,1.0018,198,0,14.757,2.01013,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4952071.000000,1607351.250000,323554.281250,23669.000000,6298.966797,3369.433350
23:16:33,1543682640,2018-12-01T16:44:00,2018-12-01T11:44:00,2.009,2795.23,15.95,16.75,17.35,832.11,832.85,198.383331,19.92,1.0019,198,0,14.755,2.01602,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4952109.500000,1607363.875000,323554.812500,23669.000000,6298.966797,3369.433350
23:17:03,1543682670,2018-12-01T16:44:30,2018-12-01T11:44:30,2.009,2796.24,15.95,16.76,17.38,832.09,832.63,200.733337,19.33,1.0017,198,0,14.756,2.01736,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4952141.500000,1607373.250000,323556.062500,23669.000000,6298.966797,3369.433350
23:17:33,1543682700,2018-12-01T16:45:00,2018-12-01T11:45:00,2.007,2797.24,15.97,16.78,17.38,832.19,832.79,198.699997,19.71,1.0018,198,0,14.755,2.01281,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4952168.500000,1607379.750000,323556.562500,23669.000000,6298.966797,3369.433350
23:18:03,1543682730,2018-12-01T16:45:30,2018-12-01T11:45:30,2.012,2798.25,15.98,16.77,17.41,832.19,832.76,200.033340,20.40,1.0017,199,0,14.755,2.01414,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4952188.500000,1607385.875000,323558.062500,23669.000000,6298.966797,3369.433350
23:18:33,1543682760,2018-12-01T16:46:00,2018-12-01T11:46:00,2.001,2799.25,16.01,16.77,17.47,832.23,832.85,199.016663,20.94,1.0016,199,0,14.725,2.00425,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4952208.000000,1607392.125000,323558.281250,23669.000000,6298.966797,3369.433350
23:19:03,1543682790,2018-12-01T16:46:30,2018-12-01T11:46:30,2.005,2800.25,16.01,16.75,17.45,832.21,832.77,197.883331,20.86,1.0016,199,0,14.725,2.01522,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4952247.000000,1607403.750000,323559.281250,23669.000000,6298.966797,3369.433350
23:19:33,1543682820,2018-12-01T16:47:00,2018-12-01T11:47:00,2.007,2801.25,16.03,16.77,17.44,832.18,832.85,196.483337,20.81,1.0016,199,0,14.725,2.00398,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4952258.000000,1607407.500000,323560.000000,23669.000000,6298.966797,3369.433350
23:20:03,1543682850,2018-12-01T16:47:30,2018-12-01T11:47:30,2.003,2802.26,16.03,16.77,17.47,832.18,832.85,199.550003,20.22,1.0016,199,0,14.726,2.00532,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4952297.000000,1607420.250000,323561.718750,23669.000000,6298.966797,3369.433350
23:20:33,1543682880,2018-12-01T16:48:00,2018-12-01T11:48:00,2.007,2803.26,16.06,16.80,17.47,832.14,832.93,195.233337,20.19,1.0016,199,0,14.725,2.01763,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4952344.000000,1607436.000000,323561.718750,23669.000000,6298.966797,3369.433350
23:21:03,1543682910,2018-12-01T16:48:30,2018-12-01T11:48:30,2.004,2804.26,16.06,16.77,17.50,832.06,832.79,198.466660,20.92,1.0014,199,0,14.724,2.00238,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4952386.000000,1607450.000000,323562.000000,23669.000000,6298.966797,3369.433350
23:21:33,1543682940,2018-12-01T16:49:00,2018-12-01T11:49:00,2.004,2805.26,16.06,16.78,17.52,832.12,832.93,197.066666,19.85,1.0017,199,0,14.726,2.00478,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4952423.500000,1607462.500000,323563.968750,23669.000000,6298.966797,3369.433350
23:22:03,1543682970,2018-12-01T16:49:30,2018-12-01T11:49:30,2.004,2806.27,16.08,16.77,17.54,832.19,832.98,197.733337,20.63,1.0016,199,0,14.725,2.00264,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4952439.500000,1607467.750000,323564.343750,23669.000000,6298.966797,3369.433350
23:22:33,1543683000,2018-12-01T16:50:00,2018-12-01T11:50:00,2.007,2807.27,16.09,16.73,17.52,832.11,832.89,197.533340,19.91,1.0015,199,0,14.725,2.01013,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4952454.500000,1607472.750000,323564.468750,23669.000000,6298.966797,3369.433350
23:23:03,1543683030,2018-12-01T16:50:30,2018-12-01T11:50:30,2.004,2808.27,16.11,16.74,17.51,832.16,833.02,197.933334,20.49,1.0015,199,0,14.724,2.00852,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4952472.000000,1607478.625000,323566.062500,23669.000000,6298.966797,3369.433350
23:23:33,1543683060,2018-12-01T16:51:00,2018-12-01T11:51:00,2.005,2809.27,16.11,16.73,17.55,832.11,833.05,196.933334,20.08,1.0016,199,0,14.724,2.00318,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4952487.000000,1607483.750000,323566.062500,23669.000000,6298.966797,3369.433350
23:24:03,1543683090,2018-12-01T16:51:30,2018-12-01T11:51:30,2.005,2810.28,16.12,16.71,17.52,832.10,833.04,197.833328,20.54,1.0015,199,0,14.724,2.00558,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4952504.000000,1607489.375000,323566.093750,23669.033203,6298.966797,3369.433350
23:24:33,1543683120,2018-12-01T16:52:00,2018-12-01T11:52:00,2.006,2811.28,16.13,16.70,17.57,832.13,833.10,195.899994,20.87,1.0015,199,0,14.725,2.01951,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4952527.000000,1607497.125000,323570.156250,23669.867188,6298.966797,3369.433350
23:25:03,1543683150,2018-12-01T16:52:30,2018-12-01T11:52:30,2.007,2812.28,16.13,16.69,17.57,832.18,833.02,198.816666,20.59,1.0015,199,0,14.724,2.01709,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4952556.500000,1607506.750000,323571.281250,23669.867188,6298.966797,3369.433350
23:25:33,1543683180,2018-12-01T16:53:00,2018-12-01T11:53:00,2.006,2813.28,16.15,16.68,17.56,832.12,833.12,199.699997,20.13,1.0015,199,0,14.724,2.00345,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4952579.500000,1607514.500000,323571.281250,23669.867188,6298.966797,3369.433350
23:26:03,1543683210,2018-12-01T16:53:30,2018-12-01T11:53:30,2.004,2814.29,16.16,16.64,17.58,832.12,833.27,197.350006,20.23,1.0017,199,0,14.722,2.00158,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4952595.000000,1607519.750000,323571.281250,23669.867188,6298.966797,3369.433350
23:26:33,1543683240,2018-12-01T16:54:00,2018-12-01T11:54:00,2.006,2815.29,16.18,16.63,17.58,832.22,833.30,200.050003,21.20,1.0016,199,0,14.722,2.00318,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4952617.000000,1607526.125000,323571.531250,23669.867188,6298.966797,3369.433350
23:27:03,1543683270,2018-12-01T16:54:30,2018-12-01T11:54:30,2.004,2816.29,16.18,16.61,17.59,832.20,833.35,200.600006,20.28,1.0017,199,0,14.722,2.01388,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4952651.000000,1607535.375000,323572.125000,23669.867188,6298.966797,3369.433350
23:27:33,1543683300,2018-12-01T16:55:00,2018-12-01T11:55:00,2.005,2817.29,16.19,16.59,17.57,832.19,833.40,197.500000,20.58,1.0017,199,0,14.723,2.01414,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4952700.500000,1607547.625000,323573.468750,23669.867188,6298.966797,3369.433350
23:28:03,1543683330,2018-12-01T16:55:30,2018-12-01T11:55:30,2.006,2818.30,16.21,16.57,17.59,832.22,833.43,199.899994,20.44,1.0017,199,0,14.723,2.01147,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4952751.000000,1607563.750000,323574.531250,23669.867188,6298.966797,3369.433350
23:28:33,1543683360,2018-12-01T16:56:00,2018-12-01T11:56:00,2.006,2819.30,16.22,16.55,17.64,832.14,833.29,199.600006,20.32,1.0015,199,0,14.722,2.01093,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4952801.500000,1607580.625000,323575.593750,23669.867188,6298.966797,3369.433350
23:29:03,1543683390,2018-12-01T16:56:30,2018-12-01T11:56:30,2.005,2820.30,16.22,16.53,17.66,832.24,833.56,199.066666,20.29,1.0018,199,0,14.721,2.00826,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4952829.500000,1607589.875000,323577.875000,23669.867188,6298.966797,3369.433350
23:29:33,1543683420,2018-12-01T16:57:00,2018-12-01T11:57:00,2.005,2821.30,16.23,16.54,17.60,832.29,833.58,198.583328,21.14,1.0017,199,0,14.722,2.01281,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4952849.000000,1607596.500000,323579.093750,23669.867188,6298.966797,3369.433350
23:30:03,1543683450,2018-12-01T16:57:30,2018-12-01T11:57:30,2.005,2822.31,16.23,16.50,17.65,832.18,833.60,200.649994,20.62,1.0018,199,0,14.722,1.99944,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4952881.000000,1607607.250000,323579.156250,23669.867188,6298.966797,3369.433350
23:30:33,1543683480,2018-12-01T16:58:00,2018-12-01T11:58:00,2.005,2823.31,16.23,16.51,17.64,832.18,833.58,200.183334,20.48,1.0018,199,0,14.723,2.01227,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4952900.500000,1607613.750000,323580.843750,23669.867188,6298.966797,3369.433350
23:31:03,1543683510,2018-12-01T16:58:30,2018-12-01T11:58:30,2.005,2824.31,16.23,16.48,17.63,832.29,833.68,196.250000,20.81,1.0019,199,0,14.719,2.01040,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4952920.000000,1607619.500000,323580.843750,23669.867188,6298.966797,3369.433350
23:31:33,1543683540,2018-12-01T16:59:00,2018-12-01T11:59:00,2.005,2825.31,16.22,16.45,17.66,832.19,833.48,199.666672,20.05,1.0017,199,0,14.721,2.01361,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4952950.500000,1607629.500000,323580.843750,23669.867188,6298.966797,3369.433350
23:32:03,1543683570,2018-12-01T16:59:30,2018-12-01T11:59:30,2.003,2826.32,16.22,16.41,17.64,832.16,833.61,197.283340,20.04,1.0019,199,0,14.718,2.00371,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4952973.000000,1607635.750000,323580.843750,23669.867188,6298.966797,3369.433350
23:32:33,1543683600,2018-12-01T17:00:00,2018-12-01T12:00:00,2.001,2827.32,16.22,16.40,17.66,832.32,833.64,198.983337,20.28,1.0019,199,0,14.722,2.01281,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4952989.000000,1607640.375000,323580.843750,23669.867188,6298.966797,3369.433350
23:33:03,1543683630,2018-12-01T17:00:30,2018-12-01T12:00:30,2.001,2828.32,16.21,16.41,17.65,832.25,833.59,198.800003,19.76,1.0019,199,0,14.721,1.99784,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953004.500000,1607644.875000,323581.593750,23669.867188,6298.966797,3369.433350
23:33:33,1543683660,2018-12-01T17:01:00,2018-12-01T12:01:00,2.003,2829.32,16.19,16.39,17.58,832.19,833.64,200.416672,20.11,1.0020,199,0,14.721,2.00665,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953029.500000,1607653.250000,323581.687500,23669.867188,6298.966797,3369.433350
23:34:03,1543683690,2018-12-01T17:01:30,2018-12-01T12:01:30,2.001,2830.32,16.19,16.35,17.60,832.25,833.64,199.033340,19.51,1.0021,199,0,14.718,1.99944,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953055.500000,1607662.000000,323581.687500,23669.867188,6298.966797,3369.433350
23:34:33,1543683720,2018-12-01T17:02:00,2018-12-01T12:02:00,2.001,2831.32,16.17,16.36,17.59,832.30,833.83,199.449997,19.37,1.0024,199,0,14.719,2.00425,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953063.500000,1607664.500000,323581.687500,23669.867188,6298.966797,3369.433350
23:35:03,1543683750,2018-12-01T17:02:30,2018-12-01T12:02:30,2.000,2832.32,16.16,16.34,17.57,832.20,833.75,198.750000,19.90,1.0023,199,0,14.719,2.00398,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953081.500000,1607670.625000,323583.218750,23669.867188,6298.966797,3369.433350
23:35:33,1543683780,2018-12-01T17:03:00,2018-12-01T12:03:00,2.001,2833.32,16.14,16.29,17.56,832.28,833.76,197.583328,20.11,1.0023,199,0,14.717,2.00318,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953110.500000,1607679.250000,323584.343750,23669.867188,6298.966797,3369.433350
23:36:03,1543683810,2018-12-01T17:03:30,2018-12-01T12:03:30,2.001,2834.32,16.12,16.27,17.54,832.29,833.79,197.933334,20.08,1.0025,199,0,14.719,2.01200,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953147.000000,1607690.750000,323585.968750,23669.867188,6298.966797,3369.433350
23:36:33,1543683840,2018-12-01T17:04:00,2018-12-01T12:04:00,2.001,2835.32,16.11,16.26,17.52,832.34,833.93,197.483337,20.04,1.0027,199,0,14.717,2.00532,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953163.000000,1607696.000000,323586.031250,23669.867188,6298.966797,3369.433350
23:37:03,1543683870,2018-12-01T17:04:30,2018-12-01T12:04:30,1.999,2836.32,16.09,16.23,17.51,832.27,833.83,197.583328,21.47,1.0025,199,0,14.716,2.00799,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953178.500000,1607701.250000,323586.781250,23669.867188,6298.966797,3369.433350
23:37:33,1543683900,2018-12-01T17:05:00,2018-12-01T12:05:00,2.000,2837.32,16.07,16.18,17.49,832.36,833.78,196.366669,20.23,1.0026,199,0,14.717,2.00131,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953202.500000,1607709.375000,323587.406250,23669.867188,6298.966797,3369.433350
23:38:03,1543683930,2018-12-01T17:05:30,2018-12-01T12:05:30,1.999,2838.32,16.06,16.16,17.47,832.17,833.81,194.833328,20.10,1.0027,199,0,14.717,2.00906,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953226.500000,1607717.125000,323589.437500,23669.867188,6298.966797,3369.433350
23:38:33,1543683960,2018-12-01T17:06:00,2018-12-01T12:06:00,2.000,2839.32,16.05,16.15,17.50,832.17,833.89,194.233337,19.23,1.0029,199,0,14.716,2.01147,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953238.000000,1607720.875000,323589.937500,23669.867188,6298.966797,3369.433350
23:39:03,1543683990,2018-12-01T17:06:30,2018-12-01T12:06:30,1.998,2840.32,16.05,16.11,17.46,832.31,833.89,197.333328,20.32,1.0028,199,0,14.716,1.99864,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953252.500000,1607725.500000,323592.687500,23670.599609,6298.966797,3369.433350
23:39:33,1543684020,2018-12-01T17:07:00,2018-12-01T12:07:00,1.998,2841.32,16.03,16.10,17.42,832.23,833.89,200.083328,19.94,1.0029,199,0,14.715,2.00852,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953287.500000,1607735.750000,323593.937500,23670.732422,6298.966797,3369.433350
23:40:03,1543684050,2018-12-01T17:07:30,2018-12-01T12:07:30,1.999,2842.32,16.01,16.08,17.43,832.23,833.97,196.149994,19.92,1.0031,199,0,14.715,2.00558,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953314.000000,1607743.750000,323594.687500,23670.732422,6298.966797,3369.433350
23:40:33,1543684080,2018-12-01T17:08:00,2018-12-01T12:08:00,1.997,2843.32,16.01,16.07,17.41,832.16,833.92,197.216660,20.61,1.0030,199,0,14.716,1.99811,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953339.500000,1607751.125000,323595.562500,23670.732422,6298.966797,3369.433350
23:41:03,1543684110,2018-12-01T17:08:30,2018-12-01T12:08:30,1.999,2844.32,15.99,16.05,17.40,832.16,833.98,192.916672,20.52,1.0031,199,0,14.714,2.00345,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953367.000000,1607759.625000,323596.718750,23671.232422,6298.966797,3369.433350
23:41:33,1543684140,2018-12-01T17:09:00,2018-12-01T12:09:00,1.998,2845.32,15.97,16.01,17.37,832.27,833.88,198.383331,20.42,1.0031,199,0,14.715,2.00184,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953399.000000,1607770.250000,323598.812500,23672.033203,6298.966797,3369.433350
23:42:03,1543684170,2018-12-01T17:09:30,2018-12-01T12:09:30,1.998,2846.31,15.96,16.02,17.39,832.25,833.91,196.899994,20.22,1.0032,199,0,14.715,2.00184,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953435.000000,1607780.750000,323599.906250,23672.466797,6298.966797,3369.433350
23:42:33,1543684200,2018-12-01T17:10:00,2018-12-01T12:10:00,1.996,2847.31,15.95,15.96,17.39,832.35,833.97,197.300003,20.47,1.0032,199,0,14.711,2.00451,4.13,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953455.500000,1607787.500000,323599.906250,23672.466797,6298.966797,3369.433350
23:43:03,1543684230,2018-12-01T17:10:30,2018-12-01T12:10:30,1.996,2848.31,15.93,15.78,17.34,832.15,834.16,195.166672,19.96,1.0036,199,0,14.706,2.00585,4.13,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953482.000000,1607796.000000,323600.656250,23672.466797,6298.966797,3369.433350
23:43:33,1543684260,2018-12-01T17:11:00,2018-12-01T12:11:00,1.995,2849.31,15.90,15.58,17.33,832.26,834.35,197.283340,20.63,1.0039,199,0,14.705,2.00158,4.12,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953529.500000,1607810.125000,323601.625000,23672.466797,6298.966797,3369.433350
23:44:03,1543684290,2018-12-01T17:11:30,2018-12-01T12:11:30,1.994,2850.30,15.87,15.46,17.29,832.29,834.53,194.800003,20.32,1.0042,199,0,14.702,2.00505,4.13,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953578.000000,1607824.750000,323604.687500,23672.466797,6298.966797,3369.433350
23:44:33,1543684320,2018-12-01T17:12:00,2018-12-01T12:12:00,1.992,2851.30,15.84,15.29,17.25,832.25,834.65,197.183334,20.60,1.0045,199,0,14.702,2.00665,4.12,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953612.500000,1607836.250000,323606.531250,23672.466797,6298.966797,3369.433350
23:45:03,1543684350,2018-12-01T17:12:30,2018-12-01T12:12:30,1.989,2852.29,15.82,15.21,17.22,832.20,834.70,194.766663,20.07,1.0046,198,0,14.699,1.99598,4.12,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953646.000000,1607847.500000,323607.968750,23673.333984,6298.966797,3369.433350
23:45:33,1543684380,2018-12-01T17:13:00,2018-12-01T12:13:00,1.996,2853.29,15.78,15.14,17.20,832.26,834.81,196.666672,20.92,1.0048,198,0,14.728,2.00719,4.12,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953690.500000,1607861.250000,323610.500000,23673.333984,6298.966797,3369.433350
23:46:03,1543684410,2018-12-01T17:13:30,2018-12-01T12:13:30,1.994,2854.29,15.75,15.01,17.17,832.27,835.04,196.683334,19.92,1.0053,198,0,14.728,2.00959,4.12,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953725.500000,1607870.375000,323611.156250,23673.333984,6298.966797,3369.433350
23:46:33,1543684440,2018-12-01T17:14:00,2018-12-01T12:14:00,1.995,2855.29,15.72,14.95,17.18,832.14,834.99,196.033340,20.33,1.0053,198,0,14.727,1.99651,4.12,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953760.500000,1607881.500000,323611.500000,23673.333984,6298.966797,3369.433350
23:47:03,1543684470,2018-12-01T17:14:30,2018-12-01T12:14:30,1.994,2856.28,15.68,14.84,17.13,832.21,835.08,196.083328,20.06,1.0056,198,0,14.724,2.00879,4.12,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953800.000000,1607894.375000,323613.968750,23673.333984,6298.966797,3369.433350
23:47:33,1543684500,2018-12-01T17:15:00,2018-12-01T12:15:00,1.993,2857.28,15.65,14.79,17.08,832.11,834.90,196.500000,19.84,1.0055,198,0,14.723,2.01013,4.12,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953823.000000,1607901.375000,323615.625000,23673.466797,6298.966797,3369.433350
23:48:03,1543684530,2018-12-01T17:15:30,2018-12-01T12:15:30,1.990,2858.27,15.60,14.75,17.02,832.09,835.18,195.800003,20.51,1.0060,198,0,14.724,1.99545,4.11,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953863.500000,1607913.125000,323617.062500,23674.199219,6298.966797,3369.433350
23:48:33,1543684560,2018-12-01T17:16:00,2018-12-01T12:16:00,1.989,2859.27,15.58,14.66,17.04,832.20,835.15,198.733337,19.65,1.0061,198,0,14.723,2.00826,4.11,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953887.500000,1607921.125000,323617.218750,23674.199219,6298.966797,3369.433350
23:49:03,1543684590,2018-12-01T17:16:30,2018-12-01T12:16:30,1.989,2860.26,15.55,14.61,17.00,832.13,835.35,195.383331,20.04,1.0064,197,0,14.722,1.99758,4.11,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953898.000000,1607924.500000,323617.281250,23674.199219,6298.966797,3369.433350
23:49:33,1543684620,2018-12-01T17:17:00,2018-12-01T12:17:00,1.995,2861.26,15.51,14.58,16.94,832.20,835.25,198.283340,20.68,1.0064,197,0,14.756,2.00425,4.11,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953921.000000,1607932.250000,323618.593750,23674.199219,6298.966797,3369.433350
23:50:03,1543684650,2018-12-01T17:17:30,2018-12-01T12:17:30,1.996,2862.26,15.49,14.52,16.92,832.20,835.15,194.533340,20.55,1.0063,197,0,14.752,2.01254,4.10,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953964.500000,1607946.625000,323621.031250,23674.199219,6298.966797,3369.433350
23:50:33,1543684680,2018-12-01T17:18:00,2018-12-01T12:18:00,1.994,2863.26,15.46,14.49,16.89,832.23,835.29,197.350006,20.49,1.0066,197,0,14.751,2.01441,4.11,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4953981.000000,1607952.125000,323622.843750,23674.199219,6298.966797,3369.433350
23:51:03,1543684710,2018-12-01T17:18:30,2018-12-01T12:18:30,1.993,2864.25,15.44,14.45,16.85,832.15,835.24,195.149994,20.64,1.0066,197,0,14.751,2.00558,4.11,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4954020.500000,1607963.500000,323624.375000,23674.199219,6298.966797,3369.433350
23:51:33,1543684740,2018-12-01T17:19:00,2018-12-01T12:19:00,1.992,2865.25,15.41,14.42,16.86,832.21,835.20,197.116669,21.07,1.0066,197,0,14.750,2.00505,4.11,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4954062.000000,1607976.625000,323625.031250,23674.199219,6298.966797,3369.433350
23:52:03,1543684770,2018-12-01T17:19:30,2018-12-01T12:19:30,1.992,2866.24,15.38,14.41,16.83,832.17,835.12,197.916672,21.04,1.0066,197,0,14.750,2.00451,4.10,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4954080.500000,1607982.625000,323625.031250,23674.199219,6298.966797,3369.433350
23:52:33,1543684800,2018-12-01T17:20:00,2018-12-01T12:20:00,1.992,2867.24,15.35,14.37,16.79,832.20,835.24,201.166672,21.21,1.0069,197,0,14.750,1.99678,4.10,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4954102.000000,1607989.875000,323626.875000,23674.199219,6298.966797,3369.433350
23:53:03,1543684830,2018-12-01T17:20:30,2018-12-01T12:20:30,1.992,2868.24,15.34,14.33,16.79,832.23,835.29,193.899994,20.81,1.0070,197,0,14.750,2.00078,4.10,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4954131.500000,1607999.125000,323627.625000,23674.199219,6298.966797,3369.433350
23:53:33,1543684860,2018-12-01T17:21:00,2018-12-01T12:21:00,1.992,2869.23,15.30,14.29,16.74,832.27,835.33,196.433334,21.47,1.0071,197,0,14.750,2.00826,4.10,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4954155.000000,1608005.875000,323627.625000,23674.199219,6298.966797,3369.433350
23:54:03,1543684890,2018-12-01T17:21:30,2018-12-01T12:21:30,1.992,2870.23,15.29,14.26,16.74,832.19,835.38,197.366669,21.39,1.0072,197,0,14.749,2.00719,4.10,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4954169.500000,1608010.750000,323627.625000,23674.199219,6298.966797,3369.433350
23:54:33,1543684920,2018-12-01T17:22:00,2018-12-01T12:22:00,1.990,2871.22,15.26,14.26,16.65,832.20,835.31,196.833328,20.91,1.0073,197,0,14.749,2.00692,4.10,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4954196.500000,1608019.625000,323628.437500,23674.199219,6298.966797,3369.433350
23:55:03,1543684950,2018-12-01T17:22:30,2018-12-01T12:22:30,1.989,2872.22,15.23,14.19,16.69,832.08,835.21,196.899994,21.84,1.0072,196,0,14.748,1.99598,4.09,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4954249.500000,1608037.375000,323630.968750,23674.199219,6298.966797,3369.433350
23:55:33,1543684980,2018-12-01T17:23:00,2018-12-01T12:23:00,1.995,2873.22,15.21,14.20,16.65,832.13,835.38,195.266663,21.21,1.0075,196,0,14.781,2.00745,4.10,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4954275.500000,1608046.125000,323632.625000,23674.199219,6298.966797,3369.433350
23:56:03,1543685010,2018-12-01T17:23:30,2018-12-01T12:23:30,1.997,2874.21,15.20,14.18,16.61,832.11,835.25,198.483337,20.40,1.0075,196,0,14.780,2.01120,4.10,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4954309.500000,1608057.375000,323634.468750,23674.199219,6298.966797,3369.433350
23:56:33,1543685040,2018-12-01T17:24:00,2018-12-01T12:24:00,1.996,2875.21,15.17,14.09,16.64,832.25,835.36,196.716660,20.79,1.0077,196,0,14.782,2.01656,4.09,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4954325.500000,1608062.625000,323634.562500,23674.199219,6298.966797,3369.433350
23:57:03,1543685070,2018-12-01T17:24:30,2018-12-01T12:24:30,1.995,2876.21,15.16,14.14,16.58,832.22,835.36,199.216660,21.05,1.0077,196,0,14.780,2.01173,4.09,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4954356.500000,1608072.875000,323634.562500,23674.199219,6298.966797,3369.433350
23:57:33,1543685100,2018-12-01T17:25:00,2018-12-01T12:25:00,1.996,2877.21,15.15,14.14,16.58,832.09,835.26,198.100006,21.65,1.0076,196,0,14.779,2.00451,4.09,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4954371.500000,1608078.000000,323634.562500,23674.199219,6298.966797,3369.433350
23:58:03,1543685130,2018-12-01T17:25:30,2018-12-01T12:25:30,1.995,2878.20,15.12,14.08,16.55,832.12,835.26,195.649994,20.54,1.0078,196,0,14.779,2.01334,4.09,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4954391.500000,1608084.750000,323634.906250,23674.199219,6298.966797,3369.433350
23:58:33,1543685160,2018-12-01T17:26:00,2018-12-01T12:26:00,1.993,2879.20,15.11,14.09,16.58,832.18,835.22,198.250000,20.27,1.0078,196,0,14.780,2.00745,4.09,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4954421.500000,1608094.625000,323635.437500,23674.199219,6298.966797,3369.433350
23:59:03,1543685190,2018-12-01T17:26:30,2018-12-01T12:26:30,1.995,2880.20,15.09,14.04,16.55,832.11,835.38,197.583328,20.70,1.0080,196,0,14.780,2.01870,4.09,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4954467.500000,1608110.125000,323635.437500,23674.199219,6298.966797,3369.433350
23:59:33,1543685220,2018-12-01T17:27:00,2018-12-01T12:27:00,1.994,2881.20,15.09,14.02,16.50,832.11,835.33,198.683334,21.31,1.0079,196,0,14.780,2.01307,4.09,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4954502.500000,1608121.750000,323636.000000,23674.199219,6298.966797,3369.433350
24:00:03,1543685250,2018-12-01T17:27:30,2018-12-01T12:27:30,1.993,2882.19,15.07,14.04,16.50,832.09,835.36,196.966660,21.24,1.0080,196,0,14.780,2.00425,4.09,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4954519.500000,1608127.250000,323636.312500,23674.199219,6298.966797,3369.433350
24:00:33,1543685280,2018-12-01T17:28:00,2018-12-01T12:28:00,1.994,2883.19,15.06,13.99,16.45,832.12,835.33,198.216660,21.86,1.0080,196,0,14.780,2.00371,4.09,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4954557.500000,1608139.875000,323637.687500,23674.199219,6298.966797,3369.433350
24:01:03,1543685310,2018-12-01T17:28:30,2018-12-01T12:28:30,1.993,2884.19,15.03,14.02,16.48,832.22,835.34,198.683334,21.14,1.0082,196,0,14.780,2.01522,4.09,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4954580.500000,1608147.625000,323639.687500,23674.199219,6298.966797,3369.433350
24:01:33,1543685340,2018-12-01T17:29:00,2018-12-01T12:29:00,1.992,2885.18,15.02,14.00,16.43,832.07,835.26,196.399994,20.09,1.0082,196,0,14.779,2.00665,4.08,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4954601.000000,1608154.625000,323640.656250,23674.199219,6298.966797,3369.433350
24:02:03,1543685370,2018-12-01T17:29:30,2018-12-01T12:29:30,1.995,2886.18,15.00,13.93,16.42,832.18,835.29,199.266663,20.70,1.0082,196,0,14.779,2.01013,4.09,52335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4954614.000000,1608158.750000,323641.500000,23674.199219,6298.966797,3369.433350
24:02:33,1543685400,2018-12-01T17:30:00,2018-12-01T12:30:00,1.993,2887.18,14.99,13.93,16.39,832.15,835.27,198.483337,20.86,1.0082,196,0,14.778,2.00933,4.09,52319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4954636.500000,1608166.375000,323642.375000,23674.199219,6298.966797,3369.433350
24:03:03,1543685430,2018-12-01T17:30:30,2018-12-01T12:30:30,1.992,2888.17,14.98,13.94,16.44,832.16,835.30,198.916672,20.78,1.0083,196,0,14.779,2.00826,4.09,52303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4954677.000000,1608179.875000,323642.843750,23674.199219,6298.966797,3369.433350
24:03:33,1543685460,2018-12-01T17:31:00,2018-12-01T12:31:00,1.994,2889.17,14.96,14.12,16.38,832.03,835.01,198.300003,20.69,1.0080,196,0,14.787,2.01093,4.20,52319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4954714.000000,1608192.250000,323644.937500,23675.066406,6298.966797,3369.433350
24:04:03,1543685490,2018-12-01T17:31:30,2018-12-01T12:31:30,1.995,2890.17,14.95,14.44,16.32,832.16,834.57,198.066666,20.94,1.0075,196,0,14.794,2.01361,4.20,52335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4954751.500000,1608204.625000,323644.968750,23675.066406,6298.966797,3369.433350
24:04:33,1543685520,2018-12-01T17:32:00,2018-12-01T12:32:00,1.998,2891.16,14.99,14.73,16.40,832.23,834.19,200.216660,21.60,1.0069,196,0,14.797,2.01468,4.20,52350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4954808.000000,1608223.625000,323645.843750,23675.066406,6298.966797,3369.433350
24:05:03,1543685550,2018-12-01T17:32:30,2018-12-01T12:32:30,2.000,2892.16,15.00,14.93,16.42,832.18,834.07,199.350006,21.89,1.0067,196,0,14.801,2.01709,4.20,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4954833.500000,1608232.000000,323646.406250,23675.066406,6298.966797,3369.433350
24:05:33,1543685580,2018-12-01T17:33:00,2018-12-01T12:33:00,2.002,2893.17,15.03,15.10,16.42,832.20,833.78,199.133331,21.62,1.0062,196,0,14.803,2.01200,4.20,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4954864.500000,1608241.500000,323647.031250,23675.066406,6298.966797,3369.433350
24:06:03,1543685610,2018-12-01T17:33:30,2018-12-01T12:33:30,2.003,2894.17,15.03,15.22,16.43,832.04,833.57,195.283340,20.30,1.0061,196,0,14.803,2.01388,4.20,52391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4954892.500000,1608250.625000,323647.562500,23675.066406,6298.966797,3369.433350
24:06:33,1543685640,2018-12-01T17:34:00,2018-12-01T12:34:00,2.004,2895.17,15.05,15.31,16.47,832.14,833.46,199.333328,21.21,1.0058,196,0,14.804,2.02273,4.20,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4954917.500000,1608259.250000,323648.812500,23675.066406,6298.966797,3369.433350
24:07:03,1543685670,2018-12-01T17:34:30,2018-12-01T12:34:30,2.004,2896.17,15.07,15.40,16.50,832.09,833.40,198.216660,20.75,1.0057,196,0,14.806,2.01924,4.20,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4954951.500000,1608270.500000,323649.687500,23675.066406,6298.966797,3369.433350
24:07:33,1543685700,2018-12-01T17:35:00,2018-12-01T12:35:00,2.005,2897.18,15.09,15.49,16.52,832.19,833.27,197.500000,21.22,1.0054,196,0,14.807,2.02193,4.20,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4954988.500000,1608282.000000,323651.312500,23675.066406,6298.966797,3369.433350
24:08:03,1543685730,2018-12-01T17:35:30,2018-12-01T12:35:30,2.006,2898.18,15.11,15.54,16.52,832.13,833.07,199.399994,20.46,1.0052,196,0,14.807,2.01790,4.20,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4955020.500000,1608291.750000,323652.531250,23675.066406,6298.966797,3369.433350
24:08:33,1543685760,2018-12-01T17:36:00,2018-12-01T12:36:00,2.007,2899.18,15.13,15.64,16.56,832.15,833.25,197.550003,21.26,1.0053,196,0,14.808,2.01709,4.20,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4955040.500000,1608298.375000,323653.625000,23675.066406,6298.966797,3369.433350
24:09:03,1543685790,2018-12-01T17:36:30,2018-12-01T12:36:30,2.006,2900.19,15.14,15.66,16.53,832.22,833.20,198.550003,20.51,1.0052,196,0,14.808,2.01040,4.20,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4955053.500000,1608302.625000,323654.593750,23675.933594,6298.966797,3369.433350
24:09:33,1543685820,2018-12-01T17:37:00,2018-12-01T12:37:00,2.007,2901.19,15.15,15.70,16.57,832.22,833.20,199.199997,20.71,1.0052,196,0,14.809,2.01254,4.20,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4955087.000000,1608313.875000,323656.218750,23675.933594,6298.966797,3369.433350
24:10:03,1543685850,2018-12-01T17:37:30,2018-12-01T12:37:30,2.006,2902.19,15.16,15.76,16.58,832.22,833.33,200.533340,20.38,1.0053,196,0,14.809,2.01736,4.20,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4955136.500000,1608328.000000,323656.218750,23675.933594,6298.966797,3369.433350
24:10:33,1543685880,2018-12-01T17:38:00,2018-12-01T12:38:00,2.007,2903.20,15.18,15.76,16.56,832.16,833.08,199.383331,20.32,1.0049,196,0,14.812,2.01683,4.20,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4955164.500000,1608335.500000,323656.718750,23675.933594,6298.966797,3369.433350
24:11:03,1543685910,2018-12-01T17:38:30,2018-12-01T12:38:30,2.007,2904.20,15.20,15.76,16.61,832.24,833.11,199.050003,20.86,1.0049,196,0,14.810,2.01709,4.20,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4955202.000000,1608348.000000,323657.093750,23675.933594,6298.966797,3369.433350
24:11:33,1543685940,2018-12-01T17:39:00,2018-12-01T12:39:00,2.008,2905.20,15.20,15.78,16.63,832.19,833.05,196.266663,20.32,1.0048,196,0,14.808,2.01629,4.20,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4955226.000000,1608355.875000,323657.093750,23675.933594,6298.966797,3369.433350
24:12:03,1543685970,2018-12-01T17:39:30,2018-12-01T12:39:30,2.007,2906.21,15.21,15.79,16.61,832.11,833.07,196.383331,20.32,1.0048,196,0,14.810,2.01736,4.20,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4955254.000000,1608365.250000,323657.687500,23675.933594,6298.966797,3369.433350
24:12:33,1543686000,2018-12-01T17:40:00,2018-12-01T12:40:00,2.009,2907.21,15.23,15.81,16.64,832.26,833.02,196.416672,20.24,1.0047,196,0,14.810,2.01897,4.20,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4955289.500000,1608377.250000,323657.968750,23675.933594,6298.966797,3369.433350
24:13:03,1543686030,2018-12-01T17:40:30,2018-12-01T12:40:30,2.008,2908.22,15.23,15.80,16.64,832.18,833.07,197.466660,19.99,1.0048,196,0,14.810,2.02139,4.20,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4955326.000000,1608389.250000,323657.968750,23675.933594,6298.966797,3369.433350
24:13:33,1543686060,2018-12-01T17:41:00,2018-12-01T12:41:00,2.008,2909.22,15.25,15.79,16.64,832.36,833.12,200.116669,20.18,1.0048,196,0,14.810,2.01227,4.20,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4955383.000000,1608408.125000,323659.875000,23675.933594,6298.966797,3369.433350
24:14:03,1543686090,2018-12-01T17:41:30,2018-12-01T12:41:30,2.009,2910.22,15.25,15.84,16.66,832.22,833.09,198.899994,20.61,1.0047,196,0,14.812,2.02032,4.20,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4955444.500000,1608428.625000,323662.625000,23675.933594,6298.966797,3369.433350
24:14:33,1543686120,2018-12-01T17:42:00,2018-12-01T12:42:00,2.009,2911.23,15.26,15.83,16.67,832.20,833.23,199.949997,20.60,1.0048,196,0,14.810,2.01093,4.20,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4955473.500000,1608438.500000,323664.031250,23675.933594,6298.966797,3369.433350
24:15:03,1543686150,2018-12-01T17:42:30,2018-12-01T12:42:30,2.010,2912.23,15.26,15.87,16.68,832.25,833.07,198.633331,20.39,1.0046,196,0,14.810,2.01683,4.20,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4955503.000000,1608447.750000,323664.906250,23675.933594,6298.966797,3369.433350
24:15:33,1543686180,2018-12-01T17:43:00,2018-12-01T12:43:00,2.008,2913.24,15.28,15.83,16.67,832.22,833.08,198.750000,20.98,1.0045,196,0,14.810,2.01897,4.20,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4955543.500000,1608460.000000,323666.437500,23675.933594,6298.966797,3369.433350
24:16:03,1543686210,2018-12-01T17:43:30,2018-12-01T12:43:30,2.009,2914.24,15.29,15.84,16.69,832.30,833.19,198.116669,22.36,1.0045,196,0,14.810,2.02139,4.20,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4955570.500000,1608469.125000,323666.625000,23675.933594,6298.966797,3369.433350
24:16:33,1543686240,2018-12-01T17:44:00,2018-12-01T12:44:00,2.009,2915.25,15.29,15.82,16.69,832.22,833.24,199.733337,21.04,1.0047,196,0,14.810,2.01736,4.20,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4955612.500000,1608482.125000,323667.468750,23675.933594,6298.966797,3369.433350
24:17:03,1543686270,2018-12-01T17:44:30,2018-12-01T12:44:30,2.009,2916.25,15.29,15.86,16.69,832.24,833.24,197.066666,21.08,1.0047,196,0,14.810,2.01549,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4955635.500000,1608489.875000,323667.500000,23675.933594,6298.966797,3369.433350
24:17:33,1543686300,2018-12-01T17:45:00,2018-12-01T12:45:00,2.009,2917.25,15.30,15.84,16.69,832.16,833.21,197.933334,21.19,1.0046,196,0,14.810,2.01602,4.20,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4955695.500000,1608508.500000,323668.281250,23675.933594,6298.966797,3369.433350
24:18:03,1543686330,2018-12-01T17:45:30,2018-12-01T12:45:30,2.009,2918.26,15.29,15.79,16.69,832.22,833.24,196.449997,20.48,1.0047,196,0,14.810,2.01844,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4955731.000000,1608518.125000,323669.218750,23675.933594,6298.966797,3369.433350
24:18:33,1543686360,2018-12-01T17:46:00,2018-12-01T12:46:00,2.009,2919.26,15.31,15.80,16.70,832.11,833.21,199.183334,20.58,1.0046,196,0,14.812,2.02677,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4955778.000000,1608533.875000,323669.718750,23675.933594,6298.966797,3369.433350
24:19:03,1543686390,2018-12-01T17:46:30,2018-12-01T12:46:30,2.009,2920.27,15.31,15.81,16.73,832.21,833.18,199.116669,20.33,1.0046,196,0,14.812,2.01870,4.20,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4955791.500000,1608538.250000,323670.875000,23675.933594,6298.966797,3369.433350
24:19:33,1543686420,2018-12-01T17:47:00,2018-12-01T12:47:00,2.008,2921.27,15.30,15.80,16.72,832.08,833.13,198.800003,19.60,1.0046,196,0,14.810,2.01549,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4955816.000000,1608546.500000,323672.218750,23675.933594,6298.966797,3369.433350
24:20:03,1543686450,2018-12-01T17:47:30,2018-12-01T12:47:30,2.008,2922.27,15.30,15.80,16.73,832.16,833.05,196.783340,19.84,1.0045,196,0,14.812,2.01575,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4955861.500000,1608560.000000,323675.343750,23675.933594,6298.966797,3369.433350
24:20:33,1543686480,2018-12-01T17:48:00,2018-12-01T12:48:00,2.007,2923.28,15.31,15.81,16.72,832.18,833.10,201.183334,19.27,1.0046,196,0,14.809,2.01736,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4955882.000000,1608566.875000,323677.562500,23675.933594,6298.966797,3369.433350
24:21:03,1543686510,2018-12-01T17:48:30,2018-12-01T12:48:30,2.009,2924.28,15.32,15.83,16.72,832.19,833.23,198.899994,20.06,1.0046,196,0,14.810,2.01522,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4955923.500000,1608580.625000,323678.312500,23675.933594,6298.966797,3369.433350
24:21:33,1543686540,2018-12-01T17:49:00,2018-12-01T12:49:00,2.008,2925.29,15.33,15.78,16.80,832.18,833.26,198.666672,20.36,1.0046,196,0,14.809,2.02515,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4955954.500000,1608590.875000,323680.187500,23675.933594,6298.966797,3369.433350
24:22:03,1543686570,2018-12-01T17:49:30,2018-12-01T12:49:30,2.009,2926.29,15.34,15.80,16.73,832.18,833.26,195.516663,20.18,1.0046,196,0,14.809,2.01870,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4956004.500000,1608607.625000,323683.093750,23675.933594,6298.966797,3369.433350
24:22:33,1543686600,2018-12-01T17:50:00,2018-12-01T12:50:00,2.010,2927.30,15.34,15.78,16.77,832.13,833.31,198.983337,20.40,1.0046,196,0,14.808,2.03000,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4956044.500000,1608620.750000,323683.093750,23675.933594,6298.966797,3369.433350
24:23:03,1543686630,2018-12-01T17:50:30,2018-12-01T12:50:30,2.009,2928.30,15.37,15.78,16.69,832.10,833.23,195.966660,20.74,1.0044,196,0,14.809,2.02220,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4956098.000000,1608638.750000,323683.343750,23675.933594,6298.966797,3369.433350
24:23:33,1543686660,2018-12-01T17:51:00,2018-12-01T12:51:00,2.010,2929.30,15.37,15.78,16.76,832.12,833.23,198.383331,20.55,1.0044,197,0,14.808,2.02139,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4956165.500000,1608661.375000,323684.968750,23675.933594,6298.966797,3369.433350
24:24:03,1543686690,2018-12-01T17:51:30,2018-12-01T12:51:30,2.005,2930.31,15.38,15.74,16.77,832.15,833.35,198.800003,20.84,1.0045,197,0,14.776,2.01522,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4956246.000000,1608688.125000,323688.125000,23675.933594,6298.966797,3369.433350
24:24:33,1543686720,2018-12-01T17:52:00,2018-12-01T12:52:00,2.003,2931.31,15.39,15.76,16.80,832.20,833.35,198.716660,20.43,1.0045,197,0,14.775,2.01254,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4956295.000000,1608704.500000,323688.562500,23675.933594,6298.966797,3369.433350
24:25:03,1543686750,2018-12-01T17:52:30,2018-12-01T12:52:30,2.004,2932.31,15.41,15.80,16.81,832.08,833.24,198.333328,20.65,1.0043,197,0,14.776,2.01388,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4956355.000000,1608724.500000,323690.406250,23675.933594,6298.966797,3369.433350
24:25:33,1543686780,2018-12-01T17:53:00,2018-12-01T12:53:00,2.004,2933.31,15.41,15.78,16.79,832.03,833.27,197.149994,20.57,1.0043,197,0,14.775,2.00772,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4956391.500000,1608736.500000,323690.906250,23675.933594,6298.966797,3369.433350
24:26:03,1543686810,2018-12-01T17:53:30,2018-12-01T12:53:30,2.005,2934.32,15.43,15.78,16.80,832.26,833.37,200.583328,20.75,1.0044,197,0,14.776,2.01414,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4956438.500000,1608752.250000,323691.906250,23675.933594,6298.966797,3369.433350
24:26:33,1543686840,2018-12-01T17:54:00,2018-12-01T12:54:00,2.004,2935.32,15.44,15.74,16.83,832.13,833.45,200.316666,20.90,1.0044,197,0,14.775,2.01870,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4956492.500000,1608770.125000,323693.843750,23675.933594,6298.966797,3369.433350
24:27:03,1543686870,2018-12-01T17:54:30,2018-12-01T12:54:30,2.005,2936.32,15.47,15.77,16.86,832.10,833.44,199.199997,20.95,1.0043,197,0,14.775,2.01334,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4956566.500000,1608794.875000,323695.937500,23676.632813,6298.966797,3369.433350
24:27:33,1543686900,2018-12-01T17:55:00,2018-12-01T12:55:00,2.005,2937.33,15.49,15.79,16.84,832.12,833.49,198.649994,21.12,1.0043,197,0,14.776,2.02220,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4956622.500000,1608813.250000,323696.093750,23676.800781,6298.966797,3369.433350
24:28:03,1543686930,2018-12-01T17:55:30,2018-12-01T12:55:30,2.005,2938.33,15.49,15.79,16.88,832.23,833.41,200.300003,20.46,1.0042,197,0,14.775,2.01254,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4956671.500000,1608828.250000,323696.968750,23676.800781,6298.966797,3369.433350
24:28:33,1543686960,2018-12-01T17:56:00,2018-12-01T12:56:00,2.007,2939.33,15.53,15.79,16.89,832.06,833.45,199.116669,20.67,1.0041,197,0,14.776,2.01656,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4956725.000000,1608845.875000,323697.656250,23676.800781,6298.966797,3369.433350
24:29:03,1543686990,2018-12-01T17:56:30,2018-12-01T12:56:30,2.006,2940.34,15.53,15.80,16.91,832.06,833.45,200.399994,20.44,1.0041,197,0,14.778,2.01441,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4956751.000000,1608854.125000,323699.187500,23676.800781,6298.966797,3369.433350
24:29:33,1543687020,2018-12-01T17:57:00,2018-12-01T12:57:00,2.007,2941.34,15.54,15.80,16.95,832.24,833.40,195.050003,20.05,1.0041,197,0,14.775,2.02058,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4956778.000000,1608862.875000,323699.843750,23676.800781,6298.966797,3369.433350
24:30:03,1543687050,2018-12-01T17:57:30,2018-12-01T12:57:30,2.006,2942.34,15.57,15.83,16.94,832.26,833.52,198.333328,20.31,1.0041,197,0,14.775,2.01227,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4956810.500000,1608873.875000,323700.406250,23676.800781,6298.966797,3369.433350
24:30:33,1543687080,2018-12-01T17:58:00,2018-12-01T12:58:00,2.007,2943.35,15.58,15.88,16.99,832.12,833.41,199.800003,19.95,1.0039,197,0,14.776,2.01709,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4956849.500000,1608886.625000,323701.312500,23676.800781,6298.966797,3369.433350
24:31:03,1543687110,2018-12-01T17:58:30,2018-12-01T12:58:30,2.007,2944.35,15.60,15.91,17.00,832.17,833.51,199.699997,20.67,1.0039,197,0,14.776,2.01227,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4956889.500000,1608899.625000,323702.125000,23676.800781,6298.966797,3369.433350
24:31:33,1543687140,2018-12-01T17:59:00,2018-12-01T12:59:00,2.009,2945.35,15.63,15.93,17.00,832.19,833.40,199.899994,20.78,1.0037,197,0,14.775,2.01870,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4956915.000000,1608907.750000,323702.312500,23676.800781,6298.966797,3369.433350
24:32:03,1543687170,2018-12-01T17:59:30,2018-12-01T12:59:30,2.009,2946.36,15.64,15.96,17.02,832.27,833.48,197.016663,20.93,1.0037,197,0,14.778,2.02085,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4956947.500000,1608918.500000,323703.000000,23676.800781,6298.966797,3369.433350
24:32:33,1543687200,2018-12-01T18:00:00,2018-12-01T13:00:00,2.009,2947.36,15.64,15.98,17.04,832.17,833.40,195.266663,20.20,1.0037,197,0,14.778,2.01254,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4956967.000000,1608924.875000,323703.437500,23676.800781,6298.966797,3369.433350
24:33:03,1543687230,2018-12-01T18:00:30,2018-12-01T13:00:30,2.009,2948.37,15.67,15.93,17.02,832.13,833.47,198.816666,19.35,1.0037,197,0,14.780,2.01522,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4957002.500000,1608936.875000,323704.593750,23676.800781,6298.966797,3369.433350
24:33:33,1543687260,2018-12-01T18:01:00,2018-12-01T13:01:00,2.008,2949.37,15.68,16.04,17.04,832.13,833.42,198.366669,19.71,1.0036,197,0,14.781,2.01307,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4957055.500000,1608954.500000,323704.718750,23676.800781,6298.966797,3369.433350
24:34:03,1543687290,2018-12-01T18:01:30,2018-12-01T13:01:30,2.009,2950.38,15.69,16.07,17.07,832.18,833.23,198.333328,19.53,1.0034,197,0,14.779,2.02005,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4957093.500000,1608967.250000,323705.812500,23677.000000,6298.966797,3369.433350
24:34:33,1543687320,2018-12-01T18:02:00,2018-12-01T13:02:00,2.010,2951.38,15.72,16.10,17.07,832.12,833.30,198.016663,20.11,1.0033,197,0,14.780,2.01120,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4957122.000000,1608975.125000,323706.468750,23677.666016,6298.966797,3369.433350
24:35:03,1543687350,2018-12-01T18:02:30,2018-12-01T13:02:30,2.009,2952.38,15.75,16.08,17.11,832.09,833.40,199.383331,20.21,1.0033,197,0,14.780,2.01602,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4957136.500000,1608979.750000,323708.343750,23677.666016,6298.966797,3369.433350
24:35:33,1543687380,2018-12-01T18:03:00,2018-12-01T13:03:00,2.010,2953.39,15.76,16.15,17.14,832.08,833.24,195.649994,19.42,1.0031,197,0,14.779,2.01307,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4957151.000000,1608984.500000,323709.156250,23677.666016,6298.966797,3369.433350
24:36:03,1543687410,2018-12-01T18:03:30,2018-12-01T13:03:30,2.010,2954.39,15.77,16.18,17.17,832.06,833.26,199.133331,19.37,1.0031,197,0,14.781,2.00959,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4957169.500000,1608990.750000,323709.937500,23677.666016,6298.966797,3369.433350
24:36:33,1543687440,2018-12-01T18:04:00,2018-12-01T13:04:00,2.011,2955.40,15.80,16.20,17.15,832.15,833.10,198.949997,20.47,1.0027,198,0,14.781,2.02139,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4957207.500000,1609003.500000,323710.812500,23678.533203,6298.966797,3369.433350
24:37:03,1543687470,2018-12-01T18:04:30,2018-12-01T13:04:30,2.004,2956.40,15.82,16.24,17.23,832.38,833.39,199.866669,19.55,1.0031,198,0,14.750,2.00772,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4957241.500000,1609014.250000,323711.687500,23678.533203,6298.966797,3369.433350
24:37:33,1543687500,2018-12-01T18:05:00,2018-12-01T13:05:00,2.007,2957.41,15.84,16.28,17.22,832.14,833.24,197.600006,19.50,1.0028,198,0,14.748,2.00986,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4957285.000000,1609028.250000,323712.562500,23678.533203,6298.966797,3369.433350
24:38:03,1543687530,2018-12-01T18:05:30,2018-12-01T13:05:30,2.004,2958.41,15.85,16.26,17.25,831.98,833.05,198.083328,19.18,1.0026,198,0,14.750,2.01120,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4957322.000000,1609039.375000,323712.562500,23678.533203,6298.966797,3369.433350
24:38:33,1543687560,2018-12-01T18:06:00,2018-12-01T13:06:00,2.005,2959.41,15.87,16.33,17.29,832.19,833.29,199.216660,19.26,1.0028,198,0,14.748,2.01629,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4957363.500000,1609052.875000,323713.843750,23678.533203,6298.966797,3369.433350
24:39:03,1543687590,2018-12-01T18:06:30,2018-12-01T13:06:30,2.006,2960.41,15.91,16.35,17.25,832.13,833.07,200.933334,19.11,1.0024,198,0,14.749,2.01013,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4957397.000000,1609063.125000,323716.093750,23678.533203,6298.966797,3369.433350
24:39:33,1543687620,2018-12-01T18:07:00,2018-12-01T13:07:00,2.007,2961.42,15.94,16.40,17.29,831.99,833.11,200.283340,19.61,1.0023,198,0,14.751,2.00799,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4957432.500000,1609074.750000,323717.343750,23678.533203,6298.966797,3369.433350
24:40:03,1543687650,2018-12-01T18:07:30,2018-12-01T13:07:30,2.010,2962.42,15.96,16.41,17.35,832.30,833.16,194.266663,20.29,1.0023,198,0,14.750,2.01254,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4957505.000000,1609097.375000,323719.312500,23678.533203,6298.966797,3369.433350
24:40:33,1543687680,2018-12-01T18:08:00,2018-12-01T13:08:00,2.010,2963.43,15.98,16.46,17.35,832.22,833.21,200.449997,19.53,1.0023,198,0,14.752,2.01307,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4957556.500000,1609114.500000,323721.187500,23678.533203,6298.966797,3369.433350
24:41:03,1543687710,2018-12-01T18:08:30,2018-12-01T13:08:30,2.009,2964.43,16.00,16.44,17.39,832.16,833.18,196.583328,19.38,1.0022,198,0,14.751,2.01736,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4957586.000000,1609123.875000,323722.062500,23678.533203,6298.966797,3369.433350
24:41:33,1543687740,2018-12-01T18:09:00,2018-12-01T13:09:00,2.010,2965.44,16.03,16.47,17.39,832.13,833.04,200.000000,19.27,1.0019,198,0,14.751,2.00906,4.20,52916,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,4957628.500000,1609136.375000,323725.562500,23679.400391,6299.833496,3370.300049
24:42:03,1543687770,2018-12-01T18:09:30,2018-12-01T13:09:30,2.010,2966.44,16.05,16.48,17.44,832.10,833.12,201.366669,19.78,1.0019,198,0,14.753,2.01388,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4957683.000000,1609154.250000,323726.437500,23679.400391,6299.833496,3370.300049
24:42:33,1543687800,2018-12-01T18:10:00,2018-12-01T13:10:00,2.010,2967.44,16.08,16.52,17.44,831.98,833.03,198.633331,19.34,1.0017,198,0,14.751,2.01254,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4957739.000000,1609172.750000,323727.562500,23679.800781,6299.833496,3370.300049
24:43:03,1543687830,2018-12-01T18:10:30,2018-12-01T13:10:30,2.010,2968.45,16.11,16.61,17.47,832.13,833.18,197.100006,19.32,1.0018,200,0,14.751,2.02758,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4957789.500000,1609189.625000,323728.375000,23680.267578,6299.833496,3370.300049
24:43:33,1543687860,2018-12-01T18:11:00,2018-12-01T13:11:00,2.000,2969.45,16.14,16.57,17.50,832.20,833.09,198.850006,19.84,1.0016,200,0,14.690,1.99998,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4957828.500000,1609202.500000,323729.531250,23680.267578,6299.833496,3370.300049
24:44:03,1543687890,2018-12-01T18:11:30,2018-12-01T13:11:30,1.999,2970.45,16.17,16.62,17.51,832.22,833.17,196.416672,19.52,1.0016,200,0,14.689,1.99891,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4957877.000000,1609218.625000,323731.312500,23680.267578,6299.833496,3370.300049
24:44:33,1543687920,2018-12-01T18:12:00,2018-12-01T13:12:00,2.001,2971.45,16.18,16.65,17.53,832.09,833.11,200.466660,19.53,1.0015,200,0,14.691,1.99998,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4957967.000000,1609248.750000,323732.500000,23680.267578,6299.833496,3370.300049
24:45:03,1543687950,2018-12-01T18:12:30,2018-12-01T13:12:30,2.000,2972.45,16.21,16.64,17.58,832.19,833.16,200.133331,19.42,1.0014,200,0,14.691,2.00051,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4958001.500000,1609260.250000,323733.906250,23680.267578,6299.833496,3370.300049
24:45:33,1543687980,2018-12-01T18:13:00,2018-12-01T13:13:00,2.002,2973.45,16.24,16.70,17.60,832.21,833.20,197.683334,19.69,1.0014,200,0,14.691,2.00238,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4958041.500000,1609273.625000,323734.906250,23680.267578,6299.833496,3370.300049
24:46:03,1543688010,2018-12-01T18:13:30,2018-12-01T13:13:30,2.002,2974.45,16.27,16.73,17.64,832.12,833.20,197.899994,19.30,1.0013,200,0,14.691,2.00638,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4958081.000000,1609286.750000,323735.937500,23681.132813,6299.833496,3370.300049
24:46:33,1543688040,2018-12-01T18:14:00,2018-12-01T13:14:00,2.004,2975.45,16.30,16.73,17.66,832.12,833.16,199.933334,19.41,1.0011,200,0,14.691,2.01173,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4958121.000000,1609300.250000,323735.937500,23681.132813,6299.833496,3370.300049
24:47:03,1543688070,2018-12-01T18:14:30,2018-12-01T13:14:30,2.004,2976.46,16.33,16.75,17.69,832.08,833.18,196.600006,19.39,1.0010,200,0,14.691,2.01683,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4958166.500000,1609314.875000,323736.812500,23681.433594,6299.833496,3370.300049
24:47:33,1543688100,2018-12-01T18:15:00,2018-12-01T13:15:00,2.005,2977.46,16.37,16.75,17.69,832.18,833.17,197.783340,19.42,1.0009,200,0,14.691,2.00959,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4958224.500000,1609331.750000,323738.437500,23682.000000,6299.833496,3370.300049
24:48:03,1543688130,2018-12-01T18:15:30,2018-12-01T13:15:30,2.004,2978.46,16.39,16.78,17.77,832.17,833.17,199.483337,18.83,1.0009,200,0,14.688,2.01147,4.13,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4958307.500000,1609358.125000,323745.687500,23682.000000,6299.833496,3370.300049
24:48:33,1543688160,2018-12-01T18:16:00,2018-12-01T13:16:00,2.003,2979.47,16.42,16.68,17.78,832.19,833.46,198.699997,18.82,1.0011,200,0,14.685,2.00906,4.13,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4958344.500000,1609370.250000,323746.875000,23682.000000,6299.833496,3370.300049
24:49:03,1543688190,2018-12-01T18:16:30,2018-12-01T13:16:30,2.002,2980.47,16.44,16.55,17.82,832.11,833.61,196.100006,18.74,1.0012,200,0,14.684,1.99998,4.13,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4958379.500000,1609382.000000,323748.937500,23682.000000,6299.833496,3370.300049
24:49:33,1543688220,2018-12-01T18:17:00,2018-12-01T13:17:00,2.002,2981.47,16.46,16.42,17.82,832.21,833.93,198.000000,19.38,1.0015,200,0,14.682,2.00211,4.12,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4958461.500000,1609409.375000,323750.812500,23682.000000,6299.833496,3370.300049
24:50:03,1543688250,2018-12-01T18:17:30,2018-12-01T13:17:30,2.003,2982.47,16.48,16.31,17.81,832.10,833.79,199.583328,19.03,1.0013,200,0,14.681,2.00799,4.12,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4958539.500000,1609435.375000,323755.687500,23682.000000,6299.833496,3370.300049
24:50:33,1543688280,2018-12-01T18:18:00,2018-12-01T13:18:00,2.002,2983.47,16.50,16.26,17.89,832.20,834.14,197.583328,19.72,1.0016,200,0,14.680,2.01173,4.12,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4958595.500000,1609449.875000,323758.531250,23682.000000,6299.833496,3370.300049
24:51:03,1543688310,2018-12-01T18:18:30,2018-12-01T13:18:30,2.000,2984.47,16.52,16.18,17.90,832.17,834.24,196.666672,19.61,1.0016,200,0,14.679,2.00638,4.12,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4958655.000000,1609467.750000,323759.718750,23682.000000,6299.833496,3370.300049
24:51:33,1543688340,2018-12-01T18:19:00,2018-12-01T13:19:00,2.004,2985.47,16.54,16.15,17.90,832.14,834.32,196.300003,19.51,1.0016,200,0,14.677,2.00986,4.12,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4958715.000000,1609487.875000,323760.562500,23682.000000,6299.833496,3370.300049
24:52:03,1543688370,2018-12-01T18:19:30,2018-12-01T13:19:30,2.004,2986.48,16.56,16.14,17.94,832.08,834.21,198.333328,19.73,1.0014,200,0,14.679,2.00131,4.12,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4958754.000000,1609500.750000,323762.406250,23682.000000,6299.833496,3370.300049
24:52:33,1543688400,2018-12-01T18:20:00,2018-12-01T13:20:00,2.000,2987.48,16.59,16.09,17.95,832.07,834.56,196.949997,19.13,1.0018,200,0,14.677,2.00772,4.11,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4958798.500000,1609514.875000,323764.406250,23682.000000,6299.833496,3370.300049
24:53:03,1543688430,2018-12-01T18:20:30,2018-12-01T13:20:30,2.001,2988.48,16.61,16.06,17.99,832.26,834.48,198.550003,19.27,1.0016,200,0,14.677,2.00238,4.12,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4958853.500000,1609531.375000,323766.218750,23682.000000,6299.833496,3370.300049
24:53:33,1543688460,2018-12-01T18:21:00,2018-12-01T13:21:00,2.001,2989.48,16.63,16.05,18.00,832.26,834.66,196.633331,19.50,1.0017,200,0,14.677,2.00933,4.11,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4958956.500000,1609563.750000,323768.000000,23682.000000,6299.833496,3370.300049
24:54:03,1543688490,2018-12-01T18:21:30,2018-12-01T13:21:30,2.002,2990.48,16.64,16.05,18.00,832.12,834.69,194.949997,19.66,1.0017,200,0,14.676,2.00772,4.11,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4959052.500000,1609595.875000,323769.687500,23682.000000,6299.833496,3370.300049
24:54:33,1543688520,2018-12-01T18:22:00,2018-12-01T13:22:00,2.002,2991.48,16.66,16.02,18.02,832.16,834.77,196.966660,19.12,1.0018,200,0,14.677,2.00719,4.11,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4959154.000000,1609629.875000,323770.000000,23682.300781,6299.833496,3370.300049
24:55:03,1543688550,2018-12-01T18:22:30,2018-12-01T13:22:30,2.002,2992.48,16.69,16.05,18.05,832.29,834.71,199.483337,19.40,1.0016,200,0,14.677,2.00425,4.11,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4959195.500000,1609643.750000,323771.187500,23682.867188,6299.833496,3370.300049
24:55:33,1543688580,2018-12-01T18:23:00,2018-12-01T13:23:00,2.002,2993.48,16.70,16.01,18.02,832.10,834.80,199.966660,19.22,1.0017,200,0,14.676,2.00585,4.11,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4959234.000000,1609656.500000,323773.062500,23682.867188,6299.833496,3370.300049
24:56:03,1543688610,2018-12-01T18:23:30,2018-12-01T13:23:30,2.003,2994.49,16.72,16.04,18.08,831.99,834.72,199.199997,18.72,1.0016,200,0,14.678,2.00612,4.10,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4959287.000000,1609674.000000,323774.875000,23683.732422,6299.833496,3370.300049
24:56:33,1543688640,2018-12-01T18:24:00,2018-12-01T13:24:00,2.002,2995.49,16.75,16.04,18.08,832.22,834.88,199.899994,18.96,1.0016,200,0,14.678,2.00638,4.10,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4959350.000000,1609695.125000,323776.593750,23683.732422,6299.833496,3370.300049
24:57:03,1543688670,2018-12-01T18:24:30,2018-12-01T13:24:30,2.003,2996.49,16.76,16.03,18.13,832.12,834.85,199.033340,18.77,1.0016,200,0,14.677,2.00318,4.11,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4959399.500000,1609710.000000,323776.625000,23683.732422,6299.833496,3370.300049
24:57:33,1543688700,2018-12-01T18:25:00,2018-12-01T13:25:00,2.004,2997.49,16.79,16.07,18.15,832.11,834.87,201.100006,19.47,1.0014,200,0,14.678,2.00505,4.11,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4959446.500000,1609724.500000,323776.875000,23683.732422,6299.833496,3370.300049
24:58:03,1543688730,2018-12-01T18:25:30,2018-12-01T13:25:30,2.003,2998.49,16.80,16.08,18.15,832.27,834.79,199.050003,19.19,1.0013,200,0,14.676,1.99971,4.11,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4959510.500000,1609745.875000,323778.468750,23683.732422,6299.833496,3370.300049
24:58:33,1543688760,2018-12-01T18:26:00,2018-12-01T13:26:00,2.004,2999.50,16.82,16.05,18.17,832.21,834.80,201.166672,20.16,1.0012,200,0,14.677,1.99998,4.10,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4959568.500000,1609765.375000,323782.125000,23683.732422,6299.833496,3370.300049
24:59:03,1543688790,2018-12-01T18:26:30,2018-12-01T13:26:30,2.003,3000.50,16.85,16.07,18.22,832.14,834.91,200.533340,19.41,1.0013,200,0,14.677,2.01388,4.10,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4959608.500000,1609778.625000,323782.687500,23683.732422,6299.833496,3370.300049
24:59:33,1543688820,2018-12-01T18:27:00,2018-12-01T13:27:00,2.004,3001.50,16.86,16.08,18.25,831.96,834.74,201.250000,18.50,1.0011,200,0,14.677,2.00799,4.10,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4959679.500000,1609798.625000,323785.218750,23684.599609,6299.833496,3370.300049
25:00:03,1543688850,2018-12-01T18:27:30,2018-12-01T13:27:30,2.005,3002.51,16.88,16.08,18.30,832.06,834.80,200.016663,18.69,1.0011,200,0,14.676,2.00879,4.10,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4959762.500000,1609825.750000,323787.656250,23684.599609,6299.833496,3370.300049
25:00:33,1543688880,2018-12-01T18:28:00,2018-12-01T13:28:00,2.005,3003.51,16.89,16.11,18.26,832.19,834.85,197.916672,19.20,1.0011,200,0,14.676,2.00745,4.10,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4959805.000000,1609839.500000,323789.468750,23684.599609,6299.833496,3370.300049
25:01:03,1543688910,2018-12-01T18:28:30,2018-12-01T13:28:30,2.006,3004.51,16.91,16.09,18.21,832.16,834.95,199.866669,18.51,1.0012,200,0,14.676,2.00745,4.09,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4959852.500000,1609853.875000,323790.156250,23684.599609,6299.833496,3370.300049
25:01:33,1543688940,2018-12-01T18:29:00,2018-12-01T13:29:00,2.006,3005.51,16.92,16.07,18.30,832.05,834.89,198.966660,19.58,1.0010,200,0,14.678,2.00291,4.10,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4959921.500000,1609876.750000,323793.562500,23684.599609,6299.833496,3370.300049
25:02:03,1543688970,2018-12-01T18:29:30,2018-12-01T13:29:30,2.006,3006.52,16.94,16.12,18.30,832.10,834.89,195.733337,18.75,1.0010,200,0,14.677,2.01066,4.10,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4959989.000000,1609899.500000,323796.437500,23685.433594,6299.833496,3370.300049
25:02:33,1543689000,2018-12-01T18:30:00,2018-12-01T13:30:00,2.005,3007.52,16.93,16.13,18.32,832.07,834.92,201.066666,17.97,1.0011,200,0,14.678,1.99731,4.09,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4960055.500000,1609919.875000,323797.031250,23685.933594,6299.833496,3370.300049
25:03:03,1543689030,2018-12-01T18:30:30,2018-12-01T13:30:30,2.007,3008.52,16.95,16.11,18.32,832.04,834.89,197.083328,18.72,1.0009,200,0,14.677,2.01066,4.10,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4960115.000000,1609939.750000,323799.500000,23686.333984,6299.833496,3370.300049
25:03:33,1543689060,2018-12-01T18:31:00,2018-12-01T13:31:00,2.005,3009.53,16.96,16.03,18.33,832.01,834.83,199.116669,18.84,1.0008,200,0,14.676,2.00318,4.10,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4960158.000000,1609953.875000,323801.406250,23686.333984,6299.833496,3370.300049
25:04:03,1543689090,2018-12-01T18:31:30,2018-12-01T13:31:30,2.006,3010.53,16.95,16.11,18.31,832.04,834.94,195.716660,18.28,1.0010,200,0,14.677,2.01093,4.09,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4960207.500000,1609969.500000,323804.156250,23686.333984,6299.833496,3370.300049
25:04:33,1543689120,2018-12-01T18:32:00,2018-12-01T13:32:00,2.005,3011.53,16.95,16.10,18.32,832.04,835.00,200.566666,18.39,1.0011,200,0,14.678,2.00852,4.09,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4960282.500000,1609992.000000,323807.062500,23686.333984,6299.833496,3370.300049
25:05:03,1543689150,2018-12-01T18:32:30,2018-12-01T13:32:30,2.006,3012.54,16.95,16.09,18.35,832.04,834.94,199.250000,18.83,1.0010,200,0,14.678,2.01200,4.09,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4960351.000000,1610014.250000,323813.000000,23686.333984,6299.833496,3370.300049
25:05:33,1543689180,2018-12-01T18:33:00,2018-12-01T13:33:00,2.006,3013.54,16.95,16.08,18.33,832.12,835.13,196.766663,18.54,1.0012,200,0,14.677,2.00799,4.09,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4960413.000000,1610033.750000,323814.375000,23686.333984,6299.833496,3370.300049
25:06:03,1543689210,2018-12-01T18:33:30,2018-12-01T13:33:30,2.005,3014.54,16.95,16.08,18.33,832.12,835.00,200.899994,19.27,1.0010,200,0,14.676,2.00665,4.09,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4960478.000000,1610055.500000,323816.531250,23686.333984,6299.833496,3370.300049
25:06:33,1543689240,2018-12-01T18:34:00,2018-12-01T13:34:00,2.005,3015.55,16.95,16.10,18.32,832.28,835.05,200.550003,18.25,1.0012,200,0,14.677,2.00826,4.09,52371,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,4960545.000000,1610077.875000,323818.062500,23687.033203,6300.066895,3370.533447
25:07:03,1543689270,2018-12-01T18:34:30,2018-12-01T13:34:30,2.005,3016.55,16.95,16.12,18.35,832.23,835.05,199.899994,17.85,1.0012,200,0,14.677,2.00345,4.08,52355,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,4960619.000000,1610102.500000,323820.843750,23688.933594,6300.700195,3371.166748
25:07:33,1543689300,2018-12-01T18:35:00,2018-12-01T13:35:00,2.005,3017.55,16.94,16.07,18.33,832.07,834.92,200.899994,18.44,1.0010,200,0,14.677,2.00532,4.08,52340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4960682.000000,1610123.375000,323821.968750,23688.933594,6300.700195,3371.166748
25:08:03,1543689330,2018-12-01T18:35:30,2018-12-01T13:35:30,2.006,3018.56,16.94,16.07,18.33,831.99,834.94,199.350006,18.36,1.0011,200,0,14.677,2.01013,4.09,52324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4960747.500000,1610143.750000,323825.218750,23688.933594,6300.700195,3371.166748
25:08:33,1543689360,2018-12-01T18:36:00,2018-12-01T13:36:00,2.003,3019.56,16.92,16.07,18.32,831.97,834.92,200.483337,17.56,1.0012,200,0,14.678,2.00051,4.09,52308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4960797.000000,1610160.000000,323828.593750,23688.933594,6300.700195,3371.166748
25:09:03,1543689390,2018-12-01T18:36:30,2018-12-01T13:36:30,2.004,3020.56,16.91,16.08,18.30,832.00,834.73,199.766663,17.68,1.0010,200,0,14.676,2.00291,4.08,52292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4960840.500000,1610174.500000,323830.406250,23688.933594,6300.700195,3371.166748
25:09:33,1543689420,2018-12-01T18:37:00,2018-12-01T13:37:00,2.005,3021.56,16.90,16.06,18.30,832.06,834.88,197.350006,17.45,1.0012,200,0,14.677,2.01173,4.09,52276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4960885.000000,1610189.375000,323832.531250,23688.933594,6300.700195,3371.166748
25:10:03,1543689450,2018-12-01T18:37:30,2018-12-01T13:37:30,2.004,3022.56,16.89,16.08,18.28,832.08,834.93,197.766663,18.03,1.0013,200,0,14.685,2.00345,4.20,52272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4960928.000000,1610203.750000,323833.843750,23688.933594,6300.700195,3371.166748
25:10:33,1543689480,2018-12-01T18:38:00,2018-12-01T13:38:00,2.006,3023.57,16.88,16.39,18.28,832.17,834.41,198.466660,18.09,1.0007,200,0,14.689,2.00719,4.20,52290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4960970.000000,1610217.875000,323836.718750,23688.933594,6300.700195,3371.166748
25:11:03,1543689510,2018-12-01T18:38:30,2018-12-01T13:38:30,2.008,3024.57,16.90,16.71,18.33,832.00,833.98,200.199997,18.10,1.0001,200,0,14.693,2.01120,4.20,52306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4961020.500000,1610234.375000,323838.843750,23688.933594,6300.700195,3371.166748
25:11:33,1543689540,2018-12-01T18:39:00,2018-12-01T13:39:00,2.009,3025.58,16.92,16.97,18.30,832.08,833.68,201.833328,18.09,0.9996,200,0,14.697,2.00478,4.20,52321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4961061.000000,1610248.000000,323840.500000,23688.933594,6300.700195,3371.166748
25:12:03,1543689570,2018-12-01T18:39:30,2018-12-01T13:39:30,2.011,3026.58,16.94,17.14,18.34,832.15,833.54,197.600006,17.99,0.9994,201,0,14.701,2.01120,4.20,52336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4961114.500000,1610264.375000,323842.375000,23688.933594,6300.700195,3371.166748
25:12:33,1543689600,2018-12-01T18:40:00,2018-12-01T13:40:00,2.008,3027.59,16.96,17.29,18.30,832.15,833.25,199.283340,18.27,0.9990,201,0,14.669,2.00425,4.20,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4961155.000000,1610277.875000,323842.500000,23688.933594,6300.700195,3371.166748
25:13:03,1543689630,2018-12-01T18:40:30,2018-12-01T13:40:30,2.009,3028.59,16.98,17.41,18.38,832.17,833.22,202.216660,18.05,0.9989,201,0,14.673,2.00318,4.20,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4961206.500000,1610294.750000,323845.281250,23688.933594,6300.700195,3371.166748
25:13:33,1543689660,2018-12-01T18:41:00,2018-12-01T13:41:00,2.008,3029.59,16.99,17.53,18.34,832.06,832.89,197.800003,17.62,0.9985,201,0,14.673,2.00638,4.20,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4961248.000000,1610308.625000,323848.156250,23688.933594,6300.700195,3371.166748
25:14:03,1543689690,2018-12-01T18:41:30,2018-12-01T13:41:30,2.009,3030.60,17.01,17.62,18.38,832.19,832.95,199.449997,18.52,0.9984,201,0,14.673,2.00612,4.20,52391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4961296.500000,1610323.625000,323849.437500,23688.933594,6300.700195,3371.166748
25:14:33,1543689720,2018-12-01T18:42:00,2018-12-01T13:42:00,2.010,3031.60,17.03,17.68,18.42,832.05,832.70,199.583328,18.07,0.9981,201,0,14.674,2.00478,4.20,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4961335.500000,1610334.250000,323850.812500,23689.132813,6300.700195,3371.166748
25:15:03,1543689750,2018-12-01T18:42:30,2018-12-01T13:42:30,2.010,3032.61,17.04,17.77,18.44,832.13,832.61,200.399994,17.64,0.9980,201,0,14.676,2.00318,4.20,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4961400.000000,1610355.875000,323852.812500,23689.800781,6300.700195,3371.166748
25:15:33,1543689780,2018-12-01T18:43:00,2018-12-01T13:43:00,2.012,3033.61,17.04,17.80,18.42,832.00,832.61,198.399994,16.84,0.9980,201,0,14.677,2.00478,4.20,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4961456.500000,1610374.625000,323853.781250,23689.800781,6300.700195,3371.166748
25:16:03,1543689810,2018-12-01T18:43:30,2018-12-01T13:43:30,2.012,3034.62,17.07,17.86,18.48,832.10,832.66,199.066666,17.62,0.9979,203,0,14.677,2.01629,4.20,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4961521.000000,1610394.250000,323855.468750,23689.800781,6300.700195,3371.166748
25:16:33,1543689840,2018-12-01T18:44:00,2018-12-01T13:44:00,2.000,3035.62,17.06,17.86,18.42,832.18,832.58,195.916672,17.20,0.9979,203,0,14.616,2.00131,4.20,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4961595.500000,1610416.750000,323856.500000,23689.800781,6300.700195,3371.166748
25:17:03,1543689870,2018-12-01T18:44:30,2018-12-01T13:44:30,2.002,3036.62,17.06,17.94,18.44,832.05,832.66,193.066666,17.76,0.9980,203,0,14.617,2.00505,4.20,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4961671.000000,1610441.750000,323860.031250,23689.800781,6300.700195,3371.166748
25:17:33,1543689900,2018-12-01T18:45:00,2018-12-01T13:45:00,2.002,3037.62,17.06,17.95,18.45,832.10,832.42,195.783340,17.29,0.9977,203,0,14.616,1.99678,4.20,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4961743.500000,1610465.250000,323862.125000,23689.800781,6300.700195,3371.166748
25:18:03,1543689930,2018-12-01T18:45:30,2018-12-01T13:45:30,2.001,3038.62,17.06,17.94,18.45,832.10,832.61,193.516663,18.06,0.9979,203,0,14.615,1.99199,4.20,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4961808.000000,1610484.500000,323865.093750,23689.800781,6300.700195,3371.166748
25:18:33,1543689960,2018-12-01T18:46:00,2018-12-01T13:46:00,1.999,3039.62,17.05,17.96,18.45,832.05,832.53,196.083328,17.03,0.9979,203,0,14.615,1.99199,4.20,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4961870.000000,1610504.625000,323867.625000,23689.800781,6300.700195,3371.166748
25:19:03,1543689990,2018-12-01T18:46:30,2018-12-01T13:46:30,2.001,3040.62,17.05,17.96,18.42,832.16,832.45,198.616669,16.83,0.9978,203,0,14.615,1.98986,4.20,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4961914.500000,1610518.625000,323867.625000,23689.800781,6300.700195,3371.166748
25:19:33,1543690020,2018-12-01T18:47:00,2018-12-01T13:47:00,2.001,3041.62,17.05,17.96,18.44,832.08,832.40,195.050003,16.84,0.9978,203,0,14.615,1.99518,4.20,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4961953.000000,1610529.250000,323867.625000,23689.800781,6300.700195,3371.166748
25:20:03,1543690050,2018-12-01T18:47:30,2018-12-01T13:47:30,2.001,3042.62,17.05,17.97,18.44,832.02,832.42,196.500000,17.49,0.9977,203,0,14.616,1.99678,4.20,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4962002.500000,1610543.500000,323868.437500,23690.599609,6301.500000,3371.966553
25:20:33,1543690080,2018-12-01T18:48:00,2018-12-01T13:48:00,2.001,3043.63,17.04,17.99,18.42,831.94,832.34,195.350006,17.20,0.9977,203,0,14.615,2.00264,4.20,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4962046.500000,1610555.875000,323868.843750,23690.666016,6301.566895,3372.033447
25:21:03,1543690110,2018-12-01T18:48:30,2018-12-01T13:48:30,2.001,3044.63,17.04,17.97,18.46,832.08,832.61,196.949997,17.53,0.9980,203,0,14.614,1.99359,4.20,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4962101.500000,1610572.250000,323870.218750,23690.666016,6301.566895,3372.033447
25:21:33,1543690140,2018-12-01T18:49:00,2018-12-01T13:49:00,2.000,3045.63,17.03,17.93,18.42,832.05,832.48,194.183334,17.59,0.9979,203,0,14.616,1.99864,4.20,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4962146.000000,1610586.625000,323871.531250,23690.666016,6301.566895,3372.033447
25:22:03,1543690170,2018-12-01T18:49:30,2018-12-01T13:49:30,2.001,3046.63,17.03,17.91,18.43,832.00,832.38,199.466660,17.41,0.9978,203,0,14.615,1.99385,4.20,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4962222.500000,1610610.875000,323871.937500,23690.666016,6301.566895,3372.033447
25:22:33,1543690200,2018-12-01T18:50:00,2018-12-01T13:50:00,2.001,3047.63,17.04,17.97,18.42,832.08,832.50,195.816666,18.00,0.9978,203,0,14.616,1.99918,4.20,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4962269.500000,1610626.625000,323872.812500,23690.666016,6301.566895,3372.033447
25:23:03,1543690230,2018-12-01T18:50:30,2018-12-01T13:50:30,2.001,3048.63,17.03,17.93,18.41,832.05,832.43,196.550003,18.51,0.9977,203,0,14.615,1.99545,4.20,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4962314.000000,1610641.500000,323874.531250,23690.666016,6301.566895,3372.033447
25:23:33,1543690260,2018-12-01T18:51:00,2018-12-01T13:51:00,2.002,3049.63,17.04,17.92,18.40,832.18,832.45,195.133331,18.70,0.9977,203,0,14.616,1.99598,4.20,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4962346.500000,1610650.625000,323875.093750,23690.666016,6301.566895,3372.033447
25:24:03,1543690290,2018-12-01T18:51:30,2018-12-01T13:51:30,2.001,3050.63,17.04,17.91,18.45,832.10,832.40,196.333328,17.79,0.9977,203,0,14.614,1.99518,4.20,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4962377.000000,1610660.750000,323876.031250,23690.666016,6301.566895,3372.033447
25:24:33,1543690320,2018-12-01T18:52:00,2018-12-01T13:52:00,2.002,3051.63,17.03,17.93,18.42,832.08,832.51,192.850006,18.45,0.9978,203,0,14.615,2.00425,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4962431.500000,1610678.875000,323878.531250,23691.533203,6301.566895,3372.033447
25:25:03,1543690350,2018-12-01T18:52:30,2018-12-01T13:52:30,2.001,3052.63,17.05,17.94,18.42,832.18,832.42,198.383331,18.25,0.9977,203,0,14.614,1.99598,4.20,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4962479.000000,1610694.625000,323881.000000,23691.533203,6301.566895,3372.033447
25:25:33,1543690380,2018-12-01T18:53:00,2018-12-01T13:53:00,2.000,3053.63,17.04,17.93,18.42,832.08,832.45,195.600006,17.95,0.9978,203,0,14.615,1.99146,4.20,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4962536.500000,1610714.000000,323882.000000,23691.533203,6301.566895,3372.033447
25:26:03,1543690410,2018-12-01T18:53:30,2018-12-01T13:53:30,2.002,3054.63,17.06,17.90,18.45,832.07,832.58,195.466660,18.72,0.9978,203,0,14.615,1.99625,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4962606.500000,1610737.375000,323883.218750,23691.533203,6301.566895,3372.033447
25:26:33,1543690440,2018-12-01T18:54:00,2018-12-01T13:54:00,2.002,3055.64,17.08,17.89,18.43,832.14,832.60,199.233337,17.62,0.9978,203,0,14.615,1.99678,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4962676.500000,1610760.375000,323884.593750,23691.533203,6301.566895,3372.033447
25:27:03,1543690470,2018-12-01T18:54:30,2018-12-01T13:54:30,2.003,3056.64,17.10,17.93,18.47,832.11,832.47,198.533340,18.65,0.9975,203,0,14.615,1.99465,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4962718.500000,1610774.500000,323886.375000,23691.533203,6301.566895,3372.033447
25:27:33,1543690500,2018-12-01T18:55:00,2018-12-01T13:55:00,2.004,3057.64,17.12,17.92,18.48,832.06,832.44,197.883331,17.73,0.9975,203,0,14.614,1.99385,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4962762.000000,1610789.125000,323886.656250,23691.533203,6301.566895,3372.033447
25:28:03,1543690530,2018-12-01T18:55:30,2018-12-01T13:55:30,2.002,3058.64,17.12,17.96,18.51,831.95,832.57,197.533340,17.60,0.9977,203,0,14.614,1.99492,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4962816.500000,1610807.250000,323888.000000,23691.533203,6301.566895,3372.033447
25:28:33,1543690560,2018-12-01T18:56:00,2018-12-01T13:56:00,2.003,3059.64,17.15,17.95,18.53,832.07,832.48,198.149994,17.49,0.9974,203,0,14.614,1.99678,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4962872.500000,1610825.875000,323889.718750,23691.533203,6301.566895,3372.033447
25:29:03,1543690590,2018-12-01T18:56:30,2018-12-01T13:56:30,2.003,3060.65,17.16,17.99,18.55,831.92,832.48,200.649994,18.15,0.9974,203,0,14.615,1.99039,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4962919.000000,1610841.375000,323890.312500,23691.533203,6301.566895,3372.033447
25:29:33,1543690620,2018-12-01T18:57:00,2018-12-01T13:57:00,2.004,3061.65,17.18,17.97,18.56,831.99,832.47,199.600006,17.63,0.9973,203,0,14.615,1.99598,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4962991.500000,1610865.625000,323892.437500,23691.533203,6301.566895,3372.033447
25:30:03,1543690650,2018-12-01T18:57:30,2018-12-01T13:57:30,2.004,3062.65,17.20,17.98,18.56,832.01,832.52,199.866669,18.10,0.9973,203,0,14.617,1.99811,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4963022.500000,1610874.625000,323892.718750,23691.533203,6301.566895,3372.033447
25:30:33,1543690680,2018-12-01T18:58:00,2018-12-01T13:58:00,2.005,3063.65,17.23,18.00,18.58,832.00,832.44,199.500000,17.85,0.9971,203,0,14.616,1.99944,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4963077.000000,1610892.250000,323893.562500,23691.533203,6301.566895,3372.033447
25:31:03,1543690710,2018-12-01T18:58:30,2018-12-01T13:58:30,2.005,3064.66,17.25,18.00,18.60,832.08,832.56,197.033340,18.22,0.9971,203,0,14.616,2.00291,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4963127.000000,1610909.125000,323895.031250,23691.533203,6301.566895,3372.033447
25:31:33,1543690740,2018-12-01T18:59:00,2018-12-01T13:59:00,2.005,3065.66,17.27,18.03,18.62,831.97,832.59,198.266663,18.19,0.9971,203,0,14.616,2.00345,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4963183.000000,1610927.250000,323896.781250,23691.533203,6301.566895,3372.033447
25:32:03,1543690770,2018-12-01T18:59:30,2018-12-01T13:59:30,2.005,3066.66,17.30,18.05,18.60,831.99,832.61,198.316666,18.43,0.9970,203,0,14.615,1.99625,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4963238.500000,1610944.750000,323898.593750,23691.533203,6301.566895,3372.033447
25:32:33,1543690800,2018-12-01T19:00:00,2018-12-01T14:00:00,2.006,3067.67,17.32,18.07,18.66,832.04,832.65,199.166672,17.52,0.9970,203,0,14.616,1.99971,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4963340.500000,1610977.500000,323899.656250,23691.533203,6301.566895,3372.033447
25:33:03,1543690830,2018-12-01T19:00:30,2018-12-01T14:00:30,2.006,3068.67,17.34,18.11,18.70,832.01,832.57,196.949997,17.68,0.9969,203,0,14.616,2.00719,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4963387.500000,1610993.375000,323900.843750,23691.533203,6301.566895,3372.033447
25:33:33,1543690860,2018-12-01T19:01:00,2018-12-01T14:01:00,2.007,3069.67,17.36,18.10,18.70,832.03,832.56,196.566666,17.35,0.9968,203,0,14.620,2.00264,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4963434.500000,1611008.875000,323901.406250,23691.533203,6301.566895,3372.033447
25:34:03,1543690890,2018-12-01T19:01:30,2018-12-01T14:01:30,2.008,3070.68,17.38,18.14,18.75,832.00,832.56,199.016663,17.60,0.9967,203,0,14.616,1.99625,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4963459.500000,1611017.375000,323901.406250,23691.533203,6301.566895,3372.033447
25:34:33,1543690920,2018-12-01T19:02:00,2018-12-01T14:02:00,2.008,3071.68,17.42,18.17,18.80,832.15,832.71,198.033340,17.88,0.9967,203,0,14.616,2.00158,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4963505.000000,1611032.375000,323901.406250,23691.533203,6301.566895,3372.033447
25:35:03,1543690950,2018-12-01T19:02:30,2018-12-01T14:02:30,2.007,3072.69,17.44,18.19,18.81,831.93,832.65,197.083328,17.58,0.9966,203,0,14.616,1.99784,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4963567.500000,1611050.375000,323902.062500,23691.533203,6301.566895,3372.033447
25:35:33,1543690980,2018-12-01T19:03:00,2018-12-01T14:03:00,2.008,3073.69,17.46,18.21,18.79,832.01,832.68,194.883331,17.92,0.9966,203,0,14.617,2.01147,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4963615.500000,1611063.625000,323902.281250,23691.533203,6301.566895,3372.033447
25:36:03,1543691010,2018-12-01T19:03:30,2018-12-01T14:03:30,2.009,3074.69,17.49,18.21,18.83,832.07,832.53,197.583328,17.14,0.9963,203,0,14.615,2.00264,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4963661.500000,1611076.875000,323902.343750,23691.533203,6301.566895,3372.033447
25:36:33,1543691040,2018-12-01T19:04:00,2018-12-01T14:04:00,2.009,3075.70,17.52,18.22,18.87,831.94,832.63,198.699997,18.37,0.9962,203,0,14.619,1.99918,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4963719.000000,1611095.875000,323903.218750,23691.533203,6301.566895,3372.033447
25:37:03,1543691070,2018-12-01T19:04:30,2018-12-01T14:04:30,2.009,3076.70,17.57,18.26,18.90,832.06,832.65,198.833328,17.57,0.9962,203,0,14.617,2.00078,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4963780.500000,1611115.750000,323906.625000,23691.666016,6301.700195,3372.166748
25:37:33,1543691100,2018-12-01T19:05:00,2018-12-01T14:05:00,2.010,3077.71,17.58,18.29,18.92,832.01,832.59,198.733337,18.06,0.9960,204,0,14.617,2.00211,4.20,52810,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,4963838.500000,1611134.000000,323909.156250,23692.400391,6302.433105,3372.899902
25:38:03,1543691130,2018-12-01T19:05:30,2018-12-01T14:05:30,2.006,3078.71,17.62,18.30,18.97,832.00,832.77,198.183334,18.41,0.9961,204,0,14.587,1.99758,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4963914.000000,1611158.625000,323910.843750,23693.166016,6302.433105,3372.899902
25:38:33,1543691160,2018-12-01T19:06:00,2018-12-01T14:06:00,2.005,3079.71,17.66,18.37,19.00,831.98,832.57,199.899994,17.47,0.9958,204,0,14.587,1.98694,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4963968.000000,1611176.125000,323913.531250,23693.267578,6302.433105,3372.899902
25:39:03,1543691190,2018-12-01T19:06:30,2018-12-01T14:06:30,2.006,3080.72,17.70,18.39,19.01,832.08,832.67,194.283340,17.98,0.9957,204,0,14.588,2.00345,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4964033.000000,1611196.250000,323915.156250,23693.267578,6302.433105,3372.899902
25:39:33,1543691220,2018-12-01T19:07:00,2018-12-01T14:07:00,2.008,3081.72,17.74,18.44,19.05,831.97,832.58,198.149994,17.60,0.9955,204,0,14.589,1.99252,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4964082.000000,1611212.500000,323915.406250,23693.267578,6302.433105,3372.899902
25:40:03,1543691250,2018-12-01T19:07:30,2018-12-01T14:07:30,2.009,3082.72,17.76,18.48,19.12,831.99,832.71,196.649994,17.33,0.9956,204,0,14.590,2.00078,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4964134.500000,1611228.750000,323917.156250,23693.267578,6302.433105,3372.899902
25:40:33,1543691280,2018-12-01T19:08:00,2018-12-01T14:08:00,2.010,3083.73,17.81,18.52,19.16,831.98,832.70,201.166672,17.65,0.9954,204,0,14.589,1.99971,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4964172.500000,1611240.875000,323917.875000,23693.267578,6302.433105,3372.899902
25:41:03,1543691310,2018-12-01T19:08:30,2018-12-01T14:08:30,2.010,3084.73,17.86,18.55,19.16,832.07,832.58,196.583328,19.20,0.9949,204,0,14.590,1.99758,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4964216.000000,1611255.500000,323918.656250,23693.267578,6302.433105,3372.899902
25:41:33,1543691340,2018-12-01T19:09:00,2018-12-01T14:09:00,2.011,3085.74,17.91,18.60,19.25,832.11,832.75,196.616669,17.78,0.9951,204,0,14.590,1.99784,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4964270.000000,1611273.500000,323919.406250,23693.267578,6302.433105,3372.899902
25:42:03,1543691370,2018-12-01T19:09:30,2018-12-01T14:09:30,2.012,3086.74,17.95,18.63,19.27,832.08,832.66,195.800003,17.41,0.9948,205,0,14.593,2.00345,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4964306.500000,1611285.375000,323921.156250,23693.267578,6302.433105,3372.899902
25:42:33,1543691400,2018-12-01T19:10:00,2018-12-01T14:10:00,2.006,3087.75,18.01,18.71,19.33,832.01,832.65,197.633331,17.76,0.9946,205,0,14.562,1.99199,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4964336.000000,1611293.750000,323922.093750,23693.267578,6302.433105,3372.899902
25:43:03,1543691430,2018-12-01T19:10:30,2018-12-01T14:10:30,2.007,3088.75,18.05,18.74,19.37,832.06,832.72,196.133331,17.02,0.9946,205,0,14.562,1.99678,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4964375.500000,1611306.875000,323924.218750,23693.267578,6302.433105,3372.899902
25:43:33,1543691460,2018-12-01T19:11:00,2018-12-01T14:11:00,2.008,3089.75,18.10,18.76,19.42,832.04,832.68,197.133331,16.50,0.9944,205,0,14.562,1.99705,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4964446.000000,1611330.375000,323925.625000,23693.267578,6302.433105,3372.899902
25:44:03,1543691490,2018-12-01T19:11:30,2018-12-01T14:11:30,2.009,3090.76,18.13,18.87,19.46,832.04,832.70,198.550003,16.72,0.9943,205,0,14.565,1.99359,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4964533.000000,1611359.250000,323927.281250,23693.267578,6302.433105,3372.899902
25:44:33,1543691520,2018-12-01T19:12:00,2018-12-01T14:12:00,2.008,3091.76,18.18,18.86,19.51,832.05,832.64,198.266663,16.35,0.9941,205,0,14.564,1.99891,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4964623.500000,1611387.875000,323928.687500,23693.267578,6302.433105,3372.899902
25:45:03,1543691550,2018-12-01T19:12:30,2018-12-01T14:12:30,2.011,3092.77,18.24,18.91,19.56,832.06,832.70,198.350006,16.68,0.9939,205,0,14.565,1.99013,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4964694.000000,1611411.375000,323929.125000,23693.267578,6302.433105,3372.899902
25:45:33,1543691580,2018-12-01T19:13:00,2018-12-01T14:13:00,2.010,3093.77,18.27,18.95,19.61,832.03,832.64,198.616669,17.54,0.9937,206,0,14.564,1.99784,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4964755.000000,1611431.750000,323930.593750,23693.267578,6302.433105,3372.899902
25:46:03,1543691610,2018-12-01T19:13:30,2018-12-01T14:13:30,2.006,3094.77,18.32,19.00,19.64,831.86,832.55,197.949997,18.01,0.9934,206,0,14.533,1.98933,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4964817.000000,1611452.375000,323931.281250,23693.267578,6302.433105,3372.899902
25:46:33,1543691640,2018-12-01T19:14:00,2018-12-01T14:14:00,2.006,3095.78,18.36,19.05,19.67,832.06,832.64,197.916672,17.28,0.9934,206,0,14.535,1.98880,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4964894.000000,1611477.250000,323932.000000,23693.267578,6302.433105,3372.899902
25:47:03,1543691670,2018-12-01T19:14:30,2018-12-01T14:14:30,2.007,3096.78,18.39,19.09,19.71,831.87,832.59,198.433334,16.68,0.9933,206,0,14.536,1.99598,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4964954.500000,1611496.625000,323933.562500,23693.267578,6302.433105,3372.899902
25:47:33,1543691700,2018-12-01T19:15:00,2018-12-01T14:15:00,2.008,3097.78,18.44,19.11,19.77,832.02,832.66,197.933334,17.11,0.9932,206,0,14.535,1.99864,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4965007.000000,1611512.375000,323935.781250,23693.267578,6302.433105,3372.899902
25:48:03,1543691730,2018-12-01T19:15:30,2018-12-01T14:15:30,2.010,3098.79,18.49,19.17,19.79,832.11,832.67,195.066666,17.41,0.9930,206,0,14.536,1.99545,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4965069.000000,1611531.375000,323938.375000,23693.500000,6302.433105,3372.899902
25:48:33,1543691760,2018-12-01T19:16:00,2018-12-01T14:16:00,2.011,3099.79,18.51,19.20,19.82,832.11,832.77,197.283340,16.65,0.9931,206,0,14.536,1.99385,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4965114.000000,1611543.750000,323940.593750,23694.132813,6302.433105,3372.899902
25:49:03,1543691790,2018-12-01T19:16:30,2018-12-01T14:16:30,2.009,3100.80,18.56,19.23,19.89,832.02,832.60,196.250000,16.85,0.9927,206,0,14.537,1.99971,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4965167.500000,1611561.500000,323943.593750,23694.132813,6302.433105,3372.899902
25:49:33,1543691820,2018-12-01T19:17:00,2018-12-01T14:17:00,2.010,3101.80,18.60,19.24,19.92,832.04,832.57,199.566666,16.16,0.9926,207,0,14.537,2.00211,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4965226.000000,1611579.250000,323943.812500,23694.132813,6302.433105,3372.899902
25:50:03,1543691850,2018-12-01T19:17:30,2018-12-01T14:17:30,2.006,3102.80,18.64,19.32,19.96,832.18,832.77,196.833328,16.01,0.9927,207,0,14.508,1.99066,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4965312.000000,1611603.875000,323944.468750,23694.132813,6302.433105,3372.899902
25:50:33,1543691880,2018-12-01T19:18:00,2018-12-01T14:18:00,2.006,3103.81,18.66,19.33,20.01,832.05,832.71,195.783340,16.10,0.9925,207,0,14.508,1.99385,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4965378.500000,1611624.750000,323945.656250,23694.933594,6302.433105,3372.899902
25:51:03,1543691910,2018-12-01T19:18:30,2018-12-01T14:18:30,2.006,3104.81,18.71,19.34,20.01,831.98,832.65,197.449997,15.88,0.9923,207,0,14.508,1.98588,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4965467.500000,1611652.250000,323947.625000,23695.000000,6302.433105,3372.899902
25:51:33,1543691940,2018-12-01T19:19:00,2018-12-01T14:19:00,2.008,3105.82,18.76,19.39,20.08,832.10,832.66,196.933334,17.27,0.9920,207,0,14.509,1.99039,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4965533.000000,1611673.750000,323949.625000,23695.000000,6302.433105,3372.899902
25:52:03,1543691970,2018-12-01T19:19:30,2018-12-01T14:19:30,2.008,3106.82,18.80,19.41,20.09,832.02,832.84,197.016663,16.17,0.9922,207,0,14.509,1.99731,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4965623.500000,1611701.375000,323951.625000,23695.000000,6302.433105,3372.899902
25:52:33,1543692000,2018-12-01T19:20:00,2018-12-01T14:20:00,2.008,3107.82,18.82,19.47,20.10,831.90,832.75,200.250000,16.50,0.9920,207,0,14.510,1.99013,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4965696.500000,1611724.250000,323955.156250,23695.000000,6302.433105,3372.899902
25:53:03,1543692030,2018-12-01T19:20:30,2018-12-01T14:20:30,2.008,3108.83,18.86,19.50,20.15,832.05,832.67,197.583328,16.49,0.9918,207,0,14.511,1.98615,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4965774.000000,1611748.375000,323955.968750,23695.000000,6302.433105,3372.899902
25:53:33,1543692060,2018-12-01T19:21:00,2018-12-01T14:21:00,2.009,3109.83,18.88,19.48,20.19,832.05,832.66,198.566666,16.13,0.9917,207,0,14.510,1.99625,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4965832.500000,1611767.500000,323959.125000,23695.000000,6302.433105,3372.899902
25:54:03,1543692090,2018-12-01T19:21:30,2018-12-01T14:21:30,2.010,3110.83,18.93,19.49,20.23,832.11,832.78,198.866669,15.80,0.9917,207,0,14.511,1.99066,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4965907.000000,1611792.500000,323961.031250,23695.466797,6302.433105,3372.899902
25:54:33,1543692120,2018-12-01T19:22:00,2018-12-01T14:22:00,2.009,3111.84,18.96,19.55,20.27,832.03,832.67,197.033340,16.73,0.9914,207,0,14.512,1.98827,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4965973.500000,1611814.500000,323962.625000,23695.867188,6302.433105,3372.899902
25:55:03,1543692150,2018-12-01T19:22:30,2018-12-01T14:22:30,2.011,3112.84,18.99,19.63,20.29,831.94,832.79,198.149994,16.23,0.9915,208,0,14.512,1.99332,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4966041.000000,1611837.125000,323965.656250,23695.867188,6302.433105,3372.899902
25:55:33,1543692180,2018-12-01T19:23:00,2018-12-01T14:23:00,2.006,3113.85,19.01,19.61,20.31,832.04,832.68,197.766663,16.13,0.9913,208,0,14.483,1.98694,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4966103.000000,1611857.875000,323969.187500,23695.867188,6302.433105,3372.899902
25:56:03,1543692210,2018-12-01T19:23:30,2018-12-01T14:23:30,2.005,3114.85,19.05,19.65,20.38,831.83,832.70,197.883331,16.42,0.9911,208,0,14.478,1.98111,4.13,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4966154.000000,1611874.625000,323970.687500,23695.867188,6302.433105,3372.899902
25:56:33,1543692240,2018-12-01T19:24:00,2018-12-01T14:24:00,2.005,3115.85,19.08,19.57,20.40,832.03,832.91,195.250000,16.24,0.9913,208,0,14.477,1.98721,4.13,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4966233.500000,1611901.375000,323973.843750,23695.867188,6302.433105,3372.899902
25:57:03,1543692270,2018-12-01T19:24:30,2018-12-01T14:24:30,2.004,3116.86,19.10,19.44,20.41,832.05,833.20,197.216660,16.34,0.9916,208,0,14.475,1.98827,4.13,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4966314.500000,1611927.250000,323976.343750,23695.867188,6302.433105,3372.899902
25:57:33,1543692300,2018-12-01T19:25:00,2018-12-01T14:25:00,2.003,3117.86,19.11,19.30,20.44,832.07,833.33,194.883331,16.34,0.9917,208,0,14.474,1.98349,4.13,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4966390.000000,1611950.875000,323978.062500,23695.867188,6302.433105,3372.899902
25:58:03,1543692330,2018-12-01T19:25:30,2018-12-01T14:25:30,2.002,3118.86,19.12,19.23,20.45,831.91,833.33,198.383331,15.53,0.9917,208,0,14.468,1.98137,4.12,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4966475.000000,1611976.625000,323982.062500,23695.867188,6302.433105,3372.899902
25:58:33,1543692360,2018-12-01T19:26:00,2018-12-01T14:26:00,2.002,3119.86,19.13,19.15,20.48,832.07,833.60,197.383331,16.47,0.9919,208,0,14.468,1.98854,4.13,52885,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,4966577.500000,1612008.750000,323983.968750,23696.732422,6303.299805,3372.899902
25:59:03,1543692390,2018-12-01T19:26:30,2018-12-01T14:26:30,2.001,3120.86,19.14,19.09,20.47,832.01,833.51,196.666672,16.24,0.9918,208,0,14.467,1.98376,4.12,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4966666.500000,1612037.875000,323985.437500,23696.732422,6303.299805,3372.899902
25:59:33,1543692420,2018-12-01T19:27:00,2018-12-01T14:27:00,2.001,3121.86,19.15,19.07,20.45,831.96,833.59,196.666672,16.69,0.9918,208,0,14.468,1.98747,4.12,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4966749.000000,1612065.250000,323985.812500,23696.732422,6303.299805,3372.899902
26:00:03,1543692450,2018-12-01T19:27:30,2018-12-01T14:27:30,2.002,3122.87,19.16,19.03,20.51,831.93,833.80,197.600006,16.25,0.9921,208,0,14.466,1.98455,4.12,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4966839.500000,1612095.500000,323988.000000,23696.732422,6303.299805,3372.899902
26:00:33,1543692480,2018-12-01T19:28:00,2018-12-01T14:28:00,2.003,3123.87,19.17,19.03,20.52,831.85,833.88,199.350006,16.21,0.9921,208,0,14.467,1.98615,4.12,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4966953.000000,1612132.625000,323989.125000,23696.732422,6303.299805,3372.899902
26:01:03,1543692510,2018-12-01T19:28:30,2018-12-01T14:28:30,2.003,3124.87,19.17,18.93,20.50,831.96,833.99,192.866669,16.12,0.9923,208,0,14.466,1.98668,4.12,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4967047.000000,1612160.250000,323990.437500,23696.732422,6303.299805,3372.899902
26:01:33,1543692540,2018-12-01T19:29:00,2018-12-01T14:29:00,2.002,3125.87,19.19,18.92,20.50,832.03,833.93,197.800003,16.00,0.9922,208,0,14.467,1.98668,4.12,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4967123.000000,1612183.250000,323992.031250,23696.732422,6303.299805,3372.899902
26:02:03,1543692570,2018-12-01T19:29:30,2018-12-01T14:29:30,2.002,3126.87,19.21,18.91,20.56,831.89,833.90,199.666672,15.20,0.9921,208,0,14.465,1.98376,4.12,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4967221.000000,1612215.750000,323992.937500,23696.732422,6303.299805,3372.899902
26:02:33,1543692600,2018-12-01T19:30:00,2018-12-01T14:30:00,2.001,3127.87,19.21,18.90,20.51,831.79,833.79,198.933334,15.67,0.9919,208,0,14.466,1.98668,4.11,52760,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,4967323.500000,1612248.625000,323995.375000,23697.132813,6303.700195,3373.033447
26:03:03,1543692630,2018-12-01T19:30:30,2018-12-01T14:30:30,2.002,3128.88,19.21,18.88,20.52,831.87,833.93,198.250000,16.41,0.9920,208,0,14.468,1.98164,4.12,52745,0.000000,0.000000,1.466667,0.000000,0.000000,1.466667,4967390.000000,1612269.500000,323998.406250,23699.333984,6305.899902,3373.766602
26:03:33,1543692660,2018-12-01T19:31:00,2018-12-01T14:31:00,2.003,3129.88,19.23,18.87,20.56,831.97,834.08,196.899994,15.98,0.9922,208,0,14.465,1.98694,4.11,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4967456.000000,1612290.000000,324000.031250,23699.333984,6305.899902,3373.766602
26:04:03,1543692690,2018-12-01T19:31:30,2018-12-01T14:31:30,2.001,3130.88,19.22,18.88,20.55,831.94,833.98,194.283340,16.16,0.9921,208,0,14.465,1.98800,4.11,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4967530.000000,1612314.375000,324003.375000,23699.333984,6305.899902,3373.766602
26:04:33,1543692720,2018-12-01T19:32:00,2018-12-01T14:32:00,2.001,3131.88,19.23,18.83,20.55,832.05,834.06,191.783340,15.66,0.9922,208,0,14.467,1.99492,4.11,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4967636.500000,1612349.750000,324004.218750,23699.333984,6305.899902,3373.766602
26:05:03,1543692750,2018-12-01T19:32:30,2018-12-01T14:32:30,2.001,3132.88,19.24,18.85,20.57,831.96,834.16,196.399994,16.50,0.9922,208,0,14.466,1.98562,4.11,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4967738.500000,1612383.875000,324007.593750,23699.333984,6305.899902,3373.766602
26:05:33,1543692780,2018-12-01T19:33:00,2018-12-01T14:33:00,2.004,3133.88,19.24,18.82,20.55,832.02,834.16,196.116669,16.09,0.9922,208,0,14.465,1.98986,4.11,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4967804.500000,1612404.750000,324009.406250,23699.333984,6305.899902,3373.766602
26:06:03,1543692810,2018-12-01T19:33:30,2018-12-01T14:33:30,2.002,3134.88,19.23,18.84,20.60,832.02,834.10,198.883331,15.53,0.9923,208,0,14.465,1.98615,4.10,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4967850.000000,1612419.500000,324010.000000,23699.333984,6305.899902,3373.766602
26:06:33,1543692840,2018-12-01T19:34:00,2018-12-01T14:34:00,2.000,3135.88,19.23,18.79,20.56,831.78,834.10,199.433334,15.84,0.9922,208,0,14.465,1.98482,4.11,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4967917.000000,1612441.500000,324011.187500,23699.333984,6305.899902,3373.766602
26:07:03,1543692870,2018-12-01T19:34:30,2018-12-01T14:34:30,2.003,3136.89,19.22,18.81,20.58,832.00,834.16,194.899994,14.83,0.9924,208,0,14.464,1.98429,4.11,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4967970.000000,1612458.125000,324012.156250,23699.333984,6305.899902,3373.766602
26:07:33,1543692900,2018-12-01T19:35:00,2018-12-01T14:35:00,1.998,3137.88,19.21,18.81,20.56,831.89,834.13,197.899994,15.89,0.9923,208,0,14.465,1.98349,4.11,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4968078.000000,1612491.250000,324014.562500,23699.333984,6305.899902,3373.766602
26:08:03,1543692930,2018-12-01T19:35:30,2018-12-01T14:35:30,2.001,3138.89,19.20,18.79,20.54,832.00,834.03,195.716660,15.88,0.9922,208,0,14.466,1.98694,4.11,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4968160.000000,1612517.375000,324016.343750,23699.333984,6305.899902,3373.766602
26:08:33,1543692960,2018-12-01T19:36:00,2018-12-01T14:36:00,2.000,3139.89,19.20,18.78,20.55,831.89,834.07,196.666672,15.79,0.9923,208,0,14.465,1.99385,4.10,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4968302.500000,1612564.875000,324019.437500,23699.333984,6305.899902,3373.766602
26:09:03,1543692990,2018-12-01T19:36:30,2018-12-01T14:36:30,2.001,3140.89,19.19,18.76,20.53,831.87,834.17,192.449997,15.95,0.9924,208,0,14.465,1.98402,4.10,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4968430.500000,1612606.625000,324022.375000,23699.333984,6305.899902,3373.766602
26:09:33,1543693020,2018-12-01T19:37:00,2018-12-01T14:37:00,2.001,3141.89,19.19,18.75,20.51,831.95,834.07,196.699997,15.93,0.9923,208,0,14.464,1.98455,4.10,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4968570.500000,1612652.500000,324026.625000,23699.333984,6305.899902,3373.766602
26:10:03,1543693050,2018-12-01T19:37:30,2018-12-01T14:37:30,2.002,3142.89,19.19,18.75,20.52,831.95,834.17,194.616669,16.48,0.9924,208,0,14.464,1.99412,4.10,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4968695.500000,1612692.500000,324028.781250,23699.333984,6305.899902,3373.766602
26:10:33,1543693080,2018-12-01T19:38:00,2018-12-01T14:38:00,2.002,3143.89,19.17,18.75,20.56,831.91,834.16,198.216660,16.48,0.9924,208,0,14.465,1.98137,4.09,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4968794.000000,1612723.625000,324030.656250,23699.333984,6305.899902,3373.766602
26:11:03,1543693110,2018-12-01T19:38:30,2018-12-01T14:38:30,2.000,3144.89,19.18,18.73,20.49,832.03,834.13,193.216660,17.04,0.9923,208,0,14.465,1.99412,4.10,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4968866.000000,1612747.125000,324031.312500,23699.333984,6305.899902,3373.766602
26:11:33,1543693140,2018-12-01T19:39:00,2018-12-01T14:39:00,2.000,3145.89,19.18,18.74,20.50,832.03,834.09,194.716660,15.75,0.9924,208,0,14.465,1.98217,4.10,52480,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4968985.000000,1612784.750000,324032.187500,23699.333984,6305.899902,3373.766602
26:12:03,1543693170,2018-12-01T19:39:30,2018-12-01T14:39:30,1.998,3146.89,19.18,18.73,20.50,832.03,834.16,197.933334,15.93,0.9925,208,0,14.464,1.98164,4.10,52464,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,4969205.500000,1612856.750000,324039.593750,23699.333984,6305.899902,3373.766602
26:12:33,1543693200,2018-12-01T19:40:00,2018-12-01T14:40:00,2.001,3147.89,19.18,18.74,20.51,831.95,834.05,196.633331,16.12,0.9923,208,0,14.465,1.99093,4.09,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4969310.500000,1612891.375000,324040.375000,23699.333984,6305.899902,3373.766602
26:13:03,1543693230,2018-12-01T19:40:30,2018-12-01T14:40:30,2.000,3148.89,19.17,18.72,20.55,831.98,834.16,198.166672,16.21,0.9925,208,0,14.465,1.98747,4.10,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4969416.000000,1612925.750000,324042.031250,23699.333984,6305.899902,3373.766602
26:13:33,1543693260,2018-12-01T19:41:00,2018-12-01T14:41:00,1.999,3149.89,19.19,18.77,20.52,831.92,834.07,195.533340,16.39,0.9923,208,0,14.465,1.98111,4.10,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4969522.500000,1612958.625000,324043.125000,23699.333984,6305.899902,3373.766602
26:14:03,1543693290,2018-12-01T19:41:30,2018-12-01T14:41:30,1.999,3150.89,19.18,18.74,20.51,831.95,834.09,193.649994,16.73,0.9923,208,0,14.464,1.98217,4.09,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4969626.500000,1612993.375000,324047.468750,23699.333984,6305.899902,3373.766602
26:14:33,1543693320,2018-12-01T19:42:00,2018-12-01T14:42:00,2.002,3151.89,19.19,18.74,20.54,832.00,834.33,199.166672,16.31,0.9926,208,0,14.465,1.98376,4.09,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4969761.500000,1613036.625000,324048.875000,23699.333984,6305.899902,3373.766602
26:15:03,1543693350,2018-12-01T19:42:30,2018-12-01T14:42:30,2.000,3152.89,19.19,18.75,20.50,831.98,834.07,193.149994,15.96,0.9923,208,0,14.464,1.99146,4.09,52370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4969865.000000,1613071.125000,324051.968750,23699.333984,6305.899902,3373.766602
26:15:33,1543693380,2018-12-01T19:43:00,2018-12-01T14:43:00,2.000,3153.89,19.20,18.76,20.51,831.97,834.07,195.433334,16.16,0.9923,208,0,14.464,1.98270,4.09,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4970018.000000,1613122.125000,324057.468750,23699.333984,6305.899902,3373.766602
26:16:03,1543693410,2018-12-01T19:43:30,2018-12-01T14:43:30,2.001,3154.89,19.21,18.71,20.52,832.02,834.17,195.600006,15.99,0.9924,208,0,14.464,1.98694,4.09,52339,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4970126.500000,1613157.375000,324060.468750,23699.333984,6305.899902,3373.766602
26:16:33,1543693440,2018-12-01T19:44:00,2018-12-01T14:44:00,2.001,3155.89,19.21,18.75,20.56,831.89,834.17,196.449997,15.78,0.9924,208,0,14.464,1.98588,4.09,52323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4970201.000000,1613181.375000,324062.312500,23699.333984,6305.899902,3373.766602
26:17:03,1543693470,2018-12-01T19:44:30,2018-12-01T14:44:30,2.002,3156.89,19.21,18.78,20.52,831.94,834.01,199.100006,15.45,0.9922,208,0,14.464,1.98562,4.08,52308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4970278.500000,1613207.125000,324062.812500,23699.333984,6305.899902,3373.766602
26:17:33,1543693500,2018-12-01T19:45:00,2018-12-01T14:45:00,1.999,3157.89,19.21,18.76,20.54,832.16,834.13,193.899994,15.29,0.9924,208,0,14.463,1.98854,4.09,52292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4970341.500000,1613226.375000,324064.656250,23699.767578,6306.333496,3373.766602
26:18:03,1543693530,2018-12-01T19:45:30,2018-12-01T14:45:30,2.000,3158.89,19.22,18.79,20.54,831.97,834.19,196.350006,15.57,0.9924,208,0,14.465,1.98455,4.09,52276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4970407.000000,1613246.375000,324065.968750,23700.199219,6306.766602,3373.766602
26:18:33,1543693560,2018-12-01T19:46:00,2018-12-01T14:46:00,2.002,3159.89,19.23,18.80,20.56,832.05,834.24,195.583328,16.80,0.9923,208,0,14.466,1.98455,4.09,52260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4970479.500000,1613270.125000,324065.968750,23700.199219,6306.766602,3373.766602
26:19:03,1543693590,2018-12-01T19:46:30,2018-12-01T14:46:30,2.002,3160.89,19.23,18.78,20.54,831.92,834.18,197.399994,16.05,0.9923,208,0,14.465,1.97846,4.08,52245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4970567.000000,1613295.750000,324069.406250,23700.199219,6306.766602,3373.766602
26:19:33,1543693620,2018-12-01T19:47:00,2018-12-01T14:47:00,2.003,3161.90,19.22,18.79,20.51,831.89,834.08,195.750000,15.17,0.9923,208,0,14.464,1.98907,4.09,52229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4970647.500000,1613321.500000,324071.843750,23700.199219,6306.766602,3373.766602
26:20:03,1543693650,2018-12-01T19:47:30,2018-12-01T14:47:30,2.001,3162.90,19.21,18.79,20.54,831.94,834.07,196.833328,15.38,0.9923,208,0,14.466,1.98615,4.09,52213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4970745.000000,1613351.875000,324073.781250,23700.199219,6306.766602,3373.766602
26:20:33,1543693680,2018-12-01T19:48:00,2018-12-01T14:48:00,2.001,3163.90,19.21,18.79,20.55,831.92,834.13,196.383331,15.39,0.9924,208,0,14.466,1.98615,4.08,52198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4970821.500000,1613376.750000,324074.625000,23700.199219,6306.766602,3373.766602
26:21:03,1543693710,2018-12-01T19:48:30,2018-12-01T14:48:30,2.001,3164.90,19.21,19.02,20.54,831.94,833.95,195.949997,15.43,0.9922,208,0,14.476,1.98907,4.20,52215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4970893.500000,1613398.125000,324076.875000,23700.199219,6306.766602,3373.766602
26:21:33,1543693740,2018-12-01T19:49:00,2018-12-01T14:49:00,2.005,3165.90,19.22,19.39,20.58,832.00,833.39,196.300003,14.79,0.9915,208,0,14.481,1.98508,4.20,52233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4970955.000000,1613416.375000,324080.156250,23700.199219,6306.766602,3373.766602
26:22:03,1543693770,2018-12-01T19:49:30,2018-12-01T14:49:30,2.007,3166.91,19.23,19.68,20.60,832.00,832.95,200.516663,15.07,0.9909,208,0,14.486,1.98031,4.20,52250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4971000.500000,1613431.375000,324082.062500,23700.199219,6306.766602,3373.766602
26:22:33,1543693800,2018-12-01T19:50:00,2018-12-01T14:50:00,2.009,3167.91,19.26,19.89,20.61,832.04,832.75,198.816666,15.64,0.9905,208,0,14.490,1.98854,4.20,52266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4971081.000000,1613456.500000,324084.468750,23700.199219,6306.766602,3373.766602
26:23:03,1543693830,2018-12-01T19:50:30,2018-12-01T14:50:30,2.010,3168.91,19.28,20.09,20.60,831.90,832.43,200.416672,15.41,0.9901,208,0,14.491,1.98508,4.20,52281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4971169.500000,1613484.875000,324085.468750,23700.199219,6306.766602,3373.766602
26:23:33,1543693860,2018-12-01T19:51:00,2018-12-01T14:51:00,2.011,3169.92,19.28,20.22,20.64,831.88,832.21,198.133331,14.63,0.9899,208,0,14.494,1.98800,4.20,52297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4971235.000000,1613506.125000,324086.812500,23700.199219,6306.766602,3373.766602
26:24:03,1543693890,2018-12-01T19:51:30,2018-12-01T14:51:30,2.011,3170.92,19.29,20.35,20.64,831.93,832.05,200.033340,14.79,0.9897,208,0,14.494,1.98535,4.20,52311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4971319.500000,1613532.125000,324087.625000,23700.199219,6306.766602,3373.766602
26:24:33,1543693920,2018-12-01T19:52:00,2018-12-01T14:52:00,2.012,3171.93,19.31,20.45,20.66,831.86,831.97,197.300003,15.17,0.9895,209,0,14.496,1.99891,4.20,52326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4971395.500000,1613555.500000,324088.843750,23700.199219,6306.766602,3373.766602
26:25:03,1543693950,2018-12-01T19:52:30,2018-12-01T14:52:30,2.006,3172.93,19.31,20.49,20.68,832.00,831.81,197.766663,14.55,0.9894,209,0,14.467,1.98031,4.20,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4971483.500000,1613584.500000,324090.218750,23700.199219,6306.766602,3373.766602
26:25:33,1543693980,2018-12-01T19:53:00,2018-12-01T14:53:00,2.006,3173.94,19.31,20.58,20.68,831.86,831.75,197.916672,14.79,0.9893,209,0,14.469,1.98402,4.20,52354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4971591.500000,1613620.500000,324090.968750,23700.199219,6306.766602,3373.766602
26:26:03,1543694010,2018-12-01T19:53:30,2018-12-01T14:53:30,2.008,3174.94,19.32,20.63,20.67,832.05,831.72,196.366669,15.03,0.9892,209,0,14.471,1.98217,4.20,52368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4971675.500000,1613647.625000,324092.343750,23700.199219,6306.766602,3373.766602
26:26:33,1543694040,2018-12-01T19:54:00,2018-12-01T14:54:00,2.007,3175.94,19.30,20.67,20.66,831.95,831.68,194.983337,15.82,0.9891,209,0,14.471,1.98615,4.20,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4971739.500000,1613665.625000,324093.031250,23700.199219,6306.766602,3373.766602
26:27:03,1543694070,2018-12-01T19:54:30,2018-12-01T14:54:30,2.009,3176.95,19.31,20.76,20.69,831.94,831.70,195.933334,15.54,0.9891,209,0,14.468,1.98907,4.20,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4971835.500000,1613694.875000,324093.812500,23700.199219,6306.766602,3373.766602
26:27:33,1543694100,2018-12-01T19:55:00,2018-12-01T14:55:00,2.008,3177.95,19.31,20.75,20.66,832.10,831.43,195.083328,15.04,0.9889,209,0,14.469,1.98827,4.20,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4971918.000000,1613719.875000,324096.156250,23700.199219,6306.766602,3373.766602
26:28:03,1543694130,2018-12-01T19:55:30,2018-12-01T14:55:30,2.007,3178.95,19.31,20.80,20.64,831.97,831.62,196.566666,15.42,0.9890,209,0,14.469,1.98854,4.20,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4972032.000000,1613753.500000,324098.906250,23700.199219,6306.766602,3373.766602
26:28:33,1543694160,2018-12-01T19:56:00,2018-12-01T14:56:00,2.008,3179.96,19.33,20.77,20.69,831.99,831.62,199.816666,15.56,0.9890,209,0,14.468,1.97767,4.20,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4972129.000000,1613781.875000,324100.937500,23700.533203,6307.100098,3373.766602
26:29:03,1543694190,2018-12-01T19:56:30,2018-12-01T14:56:30,2.010,3180.96,19.33,20.78,20.69,831.89,831.46,199.016663,15.52,0.9888,209,0,14.472,1.98508,4.20,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4972235.000000,1613813.750000,324101.468750,23701.066406,6307.633301,3373.766602
26:29:33,1543694220,2018-12-01T19:57:00,2018-12-01T14:57:00,2.009,3181.97,19.33,20.78,20.68,832.07,831.56,194.399994,14.75,0.9890,209,0,14.468,1.98615,4.20,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4972322.500000,1613841.875000,324103.125000,23701.066406,6307.633301,3373.766602
26:30:03,1543694250,2018-12-01T19:57:30,2018-12-01T14:57:30,2.009,3182.97,19.33,20.81,20.66,831.97,831.59,197.600006,15.28,0.9889,209,0,14.468,1.98296,4.20,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4972383.500000,1613860.750000,324103.656250,23701.066406,6307.633301,3373.766602
26:30:33,1543694280,2018-12-01T19:58:00,2018-12-01T14:58:00,2.008,3183.97,19.33,20.85,20.73,832.07,831.46,199.300003,15.15,0.9888,209,0,14.471,1.97873,4.20,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4972449.000000,1613882.250000,324105.312500,23701.433594,6307.633301,3373.766602
26:31:03,1543694310,2018-12-01T19:58:30,2018-12-01T14:58:30,2.010,3184.98,19.33,20.81,20.70,831.99,831.40,195.133331,15.29,0.9887,210,0,14.468,1.99039,4.20,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4972527.000000,1613907.375000,324105.812500,23701.933594,6307.633301,3373.766602
26:31:33,1543694340,2018-12-01T19:59:00,2018-12-01T14:59:00,2.003,3185.98,19.34,20.75,20.68,831.97,831.61,196.216660,15.38,0.9889,210,0,14.440,1.98296,4.20,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4972611.500000,1613935.625000,324106.687500,23701.933594,6307.633301,3373.766602
26:32:03,1543694370,2018-12-01T19:59:30,2018-12-01T14:59:30,2.002,3186.98,19.31,20.79,20.68,831.97,831.38,192.716660,15.02,0.9888,210,0,14.440,1.98296,4.20,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4972694.500000,1613963.250000,324107.687500,23701.933594,6307.633301,3373.766602
26:32:33,1543694400,2018-12-01T20:00:00,2018-12-01T15:00:00,2.002,3187.98,19.33,20.80,20.70,831.97,831.43,191.983337,15.01,0.9888,210,0,14.440,1.98455,4.20,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4972779.500000,1613989.625000,324108.531250,23701.933594,6307.633301,3373.766602
26:33:03,1543694430,2018-12-01T20:00:30,2018-12-01T15:00:30,2.004,3188.99,19.33,20.81,20.70,831.99,831.43,195.300003,16.09,0.9887,210,0,14.440,1.97767,4.20,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4972880.000000,1614021.625000,324109.875000,23701.933594,6307.633301,3373.766602
26:33:33,1543694460,2018-12-01T20:01:00,2018-12-01T15:01:00,2.002,3189.99,19.32,20.78,20.69,832.00,831.56,194.616669,15.53,0.9889,210,0,14.439,1.97820,4.20,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4972986.000000,1614056.750000,324111.718750,23701.933594,6307.633301,3373.766602
26:34:03,1543694490,2018-12-01T20:01:30,2018-12-01T15:01:30,2.005,3190.99,19.32,20.79,20.70,831.92,831.67,194.850006,15.24,0.9891,210,0,14.440,1.98747,4.20,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4973060.500000,1614081.750000,324112.656250,23701.933594,6307.633301,3373.766602
26:34:33,1543694520,2018-12-01T20:02:00,2018-12-01T15:02:00,2.003,3191.99,19.32,20.76,20.69,832.05,831.62,194.899994,15.35,0.9890,210,0,14.439,1.97661,4.20,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4973150.500000,1614110.375000,324113.593750,23701.933594,6307.633301,3373.766602
26:35:03,1543694550,2018-12-01T20:02:30,2018-12-01T15:02:30,2.003,3193.00,19.32,20.76,20.71,831.97,831.56,196.183334,15.19,0.9890,210,0,14.438,1.97820,4.20,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4973222.000000,1614133.875000,324113.875000,23701.933594,6307.633301,3373.766602
26:35:33,1543694580,2018-12-01T20:03:00,2018-12-01T15:03:00,2.002,3194.00,19.32,20.74,20.69,831.95,831.59,196.149994,16.17,0.9889,210,0,14.437,1.98190,4.20,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4973347.000000,1614175.625000,324117.500000,23701.933594,6307.633301,3373.766602
26:36:03,1543694610,2018-12-01T20:03:30,2018-12-01T15:03:30,2.004,3195.00,19.32,20.73,20.68,832.05,831.64,196.183334,15.35,0.9890,210,0,14.438,1.98270,4.20,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4973430.000000,1614200.125000,324118.031250,23701.933594,6307.633301,3373.766602
26:36:33,1543694640,2018-12-01T20:04:00,2018-12-01T15:04:00,2.003,3196.00,19.33,20.72,20.68,832.13,831.70,194.399994,14.58,0.9892,210,0,14.437,1.98429,4.20,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4973484.500000,1614216.750000,324119.625000,23701.933594,6307.633301,3373.766602
26:37:03,1543694670,2018-12-01T20:04:30,2018-12-01T15:04:30,2.003,3197.01,19.32,20.69,20.64,832.05,831.64,193.733337,14.67,0.9891,210,0,14.440,1.97767,4.20,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4973541.000000,1614232.500000,324120.156250,23701.933594,6307.633301,3373.766602
26:37:33,1543694700,2018-12-01T20:05:00,2018-12-01T15:05:00,2.003,3198.01,19.31,20.69,20.68,831.94,831.43,193.316666,14.93,0.9889,210,0,14.435,1.97423,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4973614.000000,1614253.625000,324122.500000,23701.933594,6307.633301,3373.766602
26:38:03,1543694730,2018-12-01T20:05:30,2018-12-01T15:05:30,2.001,3199.01,19.29,20.70,20.69,832.01,831.76,195.250000,15.35,0.9893,210,0,14.437,1.98668,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4973671.500000,1614272.250000,324123.125000,23701.933594,6307.633301,3373.766602
26:38:33,1543694760,2018-12-01T20:06:00,2018-12-01T15:06:00,2.001,3200.01,19.29,20.64,20.64,832.06,831.62,197.233337,15.00,0.9892,210,0,14.437,1.97926,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4973727.500000,1614290.375000,324124.812500,23701.933594,6307.633301,3373.766602
26:39:03,1543694790,2018-12-01T20:06:30,2018-12-01T15:06:30,2.000,3201.01,19.27,20.63,20.62,832.09,831.79,194.550003,15.32,0.9894,210,0,14.437,1.98217,4.20,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4973816.000000,1614316.250000,324127.375000,23701.933594,6307.633301,3373.766602
26:39:33,1543694820,2018-12-01T20:07:00,2018-12-01T15:07:00,2.001,3202.01,19.26,20.60,20.60,831.91,831.79,196.699997,15.41,0.9894,210,0,14.435,1.98084,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4973881.500000,1614337.250000,324127.718750,23701.933594,6307.633301,3373.766602
26:40:03,1543694850,2018-12-01T20:07:30,2018-12-01T15:07:30,2.002,3203.01,19.26,20.57,20.64,832.01,831.76,196.316666,14.97,0.9894,210,0,14.435,1.97793,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4973968.500000,1614366.000000,324130.031250,23701.933594,6307.633301,3373.766602
26:40:33,1543694880,2018-12-01T20:08:00,2018-12-01T15:08:00,2.000,3204.01,19.23,20.56,20.60,832.13,831.82,192.566666,15.58,0.9895,210,0,14.435,1.98588,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4974030.000000,1614383.125000,324131.531250,23701.933594,6307.633301,3373.766602
26:41:03,1543694910,2018-12-01T20:08:30,2018-12-01T15:08:30,2.000,3205.01,19.22,20.51,20.58,831.94,831.62,194.383331,14.40,0.9895,210,0,14.434,1.98084,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4974085.000000,1614401.625000,324133.718750,23702.599609,6307.633301,3373.766602
26:41:33,1543694940,2018-12-01T20:09:00,2018-12-01T15:09:00,2.000,3206.01,19.19,20.51,20.62,832.06,831.65,196.133331,14.84,0.9896,210,0,14.435,1.97397,4.20,52695,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,4974273.000000,1614464.250000,324137.406250,23702.800781,6307.633301,3373.766602
26:42:03,1543694970,2018-12-01T20:09:30,2018-12-01T15:09:30,1.999,3207.01,19.18,20.47,20.55,832.08,831.73,194.649994,14.86,0.9897,210,0,14.433,1.98243,4.20,52703,0.333333,0.333333,0.433333,0.333333,0.333333,0.433333,4974402.000000,1614505.500000,324139.500000,23703.666016,6308.500000,3373.766602
26:42:33,1543695000,2018-12-01T20:10:00,2018-12-01T15:10:00,2.000,3208.01,19.15,20.42,20.55,832.01,831.76,196.516663,15.10,0.9898,210,0,14.432,1.98217,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4974518.500000,1614542.500000,324139.500000,23703.666016,6308.500000,3373.766602
26:43:03,1543695030,2018-12-01T20:10:30,2018-12-01T15:10:30,1.998,3209.01,19.13,20.43,20.52,831.94,831.91,193.600006,15.10,0.9900,210,0,14.433,1.97899,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4974600.500000,1614569.875000,324141.437500,23703.666016,6308.500000,3373.766602
26:43:33,1543695060,2018-12-01T20:11:00,2018-12-01T15:11:00,1.998,3210.01,19.10,20.37,20.45,831.94,831.86,197.033340,14.59,0.9901,210,0,14.432,1.97687,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4974708.500000,1614604.125000,324143.281250,23703.666016,6308.500000,3373.766602
26:44:03,1543695090,2018-12-01T20:11:30,2018-12-01T15:11:30,1.999,3211.01,19.09,20.37,20.48,831.89,831.69,196.733337,14.72,0.9900,210,0,14.433,1.97793,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4974819.500000,1614641.375000,324145.281250,23704.199219,6308.500000,3373.766602
26:44:33,1543695120,2018-12-01T20:12:00,2018-12-01T15:12:00,1.997,3212.01,19.07,20.34,20.49,832.06,831.73,191.566666,14.81,0.9901,210,0,14.431,1.98111,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4974906.500000,1614667.375000,324147.281250,23704.533203,6308.500000,3373.766602
26:45:03,1543695150,2018-12-01T20:12:30,2018-12-01T15:12:30,1.997,3213.00,19.06,20.31,20.47,831.95,831.68,195.399994,14.85,0.9900,210,0,14.431,1.97106,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4974976.000000,1614688.125000,324148.875000,23704.533203,6308.500000,3373.766602
26:45:33,1543695180,2018-12-01T20:13:00,2018-12-01T15:13:00,1.997,3214.00,19.04,20.31,20.41,832.02,831.74,193.550003,14.84,0.9902,210,0,14.432,1.97502,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4975057.500000,1614713.875000,324150.187500,23704.533203,6308.500000,3373.766602
26:46:03,1543695210,2018-12-01T20:13:30,2018-12-01T15:13:30,1.996,3215.00,19.03,20.27,20.39,831.99,831.85,194.633331,14.35,0.9904,210,0,14.430,1.97873,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4975165.000000,1614748.500000,324151.125000,23704.533203,6308.500000,3373.766602
26:46:33,1543695240,2018-12-01T20:14:00,2018-12-01T15:14:00,1.995,3215.99,19.02,20.28,20.39,831.94,831.90,193.500000,14.90,0.9904,210,0,14.430,1.97793,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4975255.500000,1614776.625000,324154.187500,23704.533203,6308.500000,3373.766602
26:47:03,1543695270,2018-12-01T20:14:30,2018-12-01T15:14:30,1.996,3216.99,19.00,20.23,20.39,832.00,831.83,190.983337,14.88,0.9904,210,0,14.430,1.97450,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4975320.500000,1614796.375000,324154.500000,23704.533203,6308.500000,3373.766602
26:47:33,1543695300,2018-12-01T20:15:00,2018-12-01T15:15:00,1.996,3217.99,18.98,20.23,20.32,831.97,831.86,195.683334,15.09,0.9905,210,0,14.429,1.97635,4.20,52781,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,4975398.500000,1614817.375000,324156.125000,23705.367188,6309.333496,3374.600098
26:48:03,1543695330,2018-12-01T20:15:30,2018-12-01T15:15:30,1.994,3218.98,18.97,20.18,20.32,831.95,831.83,194.866669,15.16,0.9905,210,0,14.430,1.97582,4.20,52788,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,4975506.000000,1614852.000000,324160.625000,23705.400391,6309.366699,3374.633301
26:48:33,1543695360,2018-12-01T20:16:00,2018-12-01T15:16:00,1.996,3219.98,18.97,20.15,20.30,831.92,831.89,196.066666,15.04,0.9906,210,0,14.428,1.97767,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4975594.500000,1614879.875000,324162.281250,23705.666016,6309.366699,3374.633301
26:49:03,1543695390,2018-12-01T20:16:30,2018-12-01T15:16:30,1.995,3220.98,18.95,20.17,20.31,831.92,831.81,192.483337,15.51,0.9905,210,0,14.430,1.97767,4.20,52800,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4975728.000000,1614922.875000,324166.625000,23706.267578,6309.366699,3374.633301
26:49:33,1543695420,2018-12-01T20:17:00,2018-12-01T15:17:00,1.995,3221.97,18.95,20.12,20.31,831.92,831.92,194.866669,15.87,0.9906,210,0,14.429,1.97714,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4975838.000000,1614958.125000,324169.187500,23706.267578,6309.366699,3374.633301
26:50:03,1543695450,2018-12-01T20:17:30,2018-12-01T15:17:30,1.995,3222.97,18.95,20.13,20.30,831.87,831.81,190.983337,14.72,0.9906,210,0,14.428,1.97661,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4975962.500000,1614999.125000,324172.468750,23706.267578,6309.366699,3374.633301
26:50:33,1543695480,2018-12-01T20:18:00,2018-12-01T15:18:00,1.993,3223.97,18.94,20.10,20.29,831.98,831.84,191.616669,14.96,0.9906,210,0,14.428,1.97397,4.20,52818,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4976128.500000,1615054.250000,324181.875000,23706.267578,6309.366699,3374.633301
26:51:03,1543695510,2018-12-01T20:18:30,2018-12-01T15:18:30,1.994,3224.96,18.92,20.04,20.27,831.93,831.89,192.966660,14.90,0.9908,210,0,14.429,1.97238,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4976242.500000,1615089.125000,324187.406250,23706.267578,6309.366699,3374.633301
26:51:33,1543695540,2018-12-01T20:19:00,2018-12-01T15:19:00,1.995,3225.96,18.92,20.05,20.27,831.88,831.95,195.233337,15.08,0.9908,210,0,14.428,1.97608,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4976365.500000,1615129.875000,324191.125000,23706.267578,6309.366699,3374.633301
26:52:03,1543695570,2018-12-01T20:19:30,2018-12-01T15:19:30,1.994,3226.96,18.92,20.02,20.27,831.96,831.89,194.733337,15.14,0.9907,210,0,14.428,1.97370,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4976459.500000,1615161.250000,324191.468750,23706.267578,6309.366699,3374.633301
26:52:33,1543695600,2018-12-01T20:20:00,2018-12-01T15:20:00,1.994,3227.95,18.90,20.01,20.26,831.96,831.93,194.966660,14.73,0.9909,210,0,14.428,1.97740,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4976533.500000,1615185.625000,324192.468750,23706.267578,6309.366699,3374.633301
26:53:03,1543695630,2018-12-01T20:20:30,2018-12-01T15:20:30,1.993,3228.95,18.90,20.01,20.22,831.99,831.99,192.600006,15.05,0.9909,210,0,14.426,1.97767,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4976602.500000,1615208.750000,324193.406250,23706.267578,6309.366699,3374.633301
26:53:33,1543695660,2018-12-01T20:21:00,2018-12-01T15:21:00,1.994,3229.95,18.89,19.97,20.22,832.01,832.04,195.000000,14.54,0.9911,210,0,14.426,1.97555,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4976685.000000,1615235.250000,324195.281250,23706.267578,6309.366699,3374.633301
26:54:03,1543695690,2018-12-01T20:21:30,2018-12-01T15:21:30,1.993,3230.94,18.89,19.98,20.22,831.93,831.96,193.800003,15.36,0.9909,210,0,14.426,1.97661,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4976752.000000,1615255.375000,324197.531250,23706.267578,6309.366699,3374.633301
26:54:33,1543695720,2018-12-01T20:22:00,2018-12-01T15:22:00,1.994,3231.94,18.89,19.95,20.23,831.96,831.99,193.750000,15.32,0.9910,210,0,14.426,1.97370,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4976819.500000,1615277.875000,324199.562500,23706.267578,6309.366699,3374.633301
26:55:03,1543695750,2018-12-01T20:22:30,2018-12-01T15:22:30,1.995,3232.94,18.89,19.94,20.21,831.83,831.99,193.649994,16.83,0.9908,210,0,14.426,1.97820,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4976900.500000,1615304.500000,324201.156250,23706.267578,6309.366699,3374.633301
26:55:33,1543695780,2018-12-01T20:23:00,2018-12-01T15:23:00,1.994,3233.93,18.90,19.96,20.25,831.93,832.01,194.616669,15.46,0.9909,210,0,14.424,1.97687,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4976978.500000,1615330.750000,324203.000000,23707.000000,6309.366699,3374.633301
26:56:03,1543695810,2018-12-01T20:23:30,2018-12-01T15:23:30,1.994,3234.93,18.90,19.90,20.23,831.99,831.93,195.899994,15.79,0.9908,210,0,14.424,1.97291,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4977026.000000,1615346.625000,324206.406250,23708.000000,6309.366699,3374.633301
26:56:33,1543695840,2018-12-01T20:24:00,2018-12-01T15:24:00,1.993,3235.92,18.90,19.91,20.27,831.96,831.96,196.366669,15.76,0.9908,210,0,14.427,1.97502,4.20,52881,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,4977085.000000,1615366.125000,324208.000000,23708.867188,6310.233398,3375.500000
26:57:03,1543695870,2018-12-01T20:24:30,2018-12-01T15:24:30,1.993,3236.92,18.90,19.91,20.24,832.09,832.09,194.949997,16.40,0.9909,210,0,14.424,1.97370,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4977178.000000,1615397.375000,324210.031250,23708.867188,6310.233398,3375.500000
26:57:33,1543695900,2018-12-01T20:25:00,2018-12-01T15:25:00,1.993,3237.92,18.91,19.89,20.25,832.01,831.96,194.666672,15.38,0.9908,210,0,14.426,1.97317,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4977286.000000,1615433.125000,324211.718750,23708.867188,6310.233398,3375.500000
26:58:03,1543695930,2018-12-01T20:25:30,2018-12-01T15:25:30,1.993,3238.91,18.91,19.92,20.23,832.12,832.23,193.333328,15.03,0.9912,210,0,14.426,1.97423,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4977358.500000,1615455.750000,324212.625000,23708.867188,6310.233398,3375.500000
26:58:33,1543695960,2018-12-01T20:26:00,2018-12-01T15:26:00,1.994,3239.91,18.91,19.89,20.24,831.98,832.14,194.566666,15.11,0.9911,210,0,14.426,1.97370,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4977437.000000,1615480.000000,324214.343750,23708.867188,6310.233398,3375.500000
26:59:03,1543695990,2018-12-01T20:26:30,2018-12-01T15:26:30,1.994,3240.91,18.92,19.89,20.25,831.90,832.19,192.133331,16.24,0.9910,210,0,14.424,1.97661,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4977528.500000,1615506.500000,324217.312500,23708.867188,6310.233398,3375.500000
26:59:33,1543696020,2018-12-01T20:27:00,2018-12-01T15:27:00,1.994,3241.90,18.94,19.88,20.23,832.03,832.29,193.383331,16.45,0.9910,210,0,14.424,1.97555,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4977613.000000,1615533.500000,324218.031250,23708.867188,6310.233398,3375.500000
27:00:03,1543696050,2018-12-01T20:27:30,2018-12-01T15:27:30,1.994,3242.90,18.94,19.90,20.26,831.85,832.21,192.383331,15.64,0.9910,210,0,14.424,1.97635,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4977676.500000,1615554.125000,324220.343750,23708.867188,6310.233398,3375.500000
27:00:33,1543696080,2018-12-01T20:28:00,2018-12-01T15:28:00,1.994,3243.90,18.95,19.88,20.28,831.92,832.19,193.633331,15.36,0.9910,210,0,14.426,1.97582,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4977749.500000,1615575.625000,324223.562500,23708.867188,6310.233398,3375.500000
27:01:03,1543696110,2018-12-01T20:28:30,2018-12-01T15:28:30,1.994,3244.89,18.96,19.87,20.25,831.90,832.19,194.433334,15.61,0.9909,210,0,14.424,1.97582,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4977822.000000,1615599.625000,324225.812500,23708.867188,6310.233398,3375.500000
27:01:33,1543696140,2018-12-01T20:29:00,2018-12-01T15:29:00,1.995,3245.89,18.97,19.89,20.26,831.92,832.29,193.949997,15.69,0.9910,210,0,14.423,1.97555,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4977919.500000,1615632.250000,324227.593750,23708.867188,6310.233398,3375.500000
27:02:03,1543696170,2018-12-01T20:29:30,2018-12-01T15:29:30,1.994,3246.89,18.96,19.90,20.27,831.87,832.02,193.399994,15.50,0.9907,210,0,14.423,1.97133,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4978017.000000,1615664.750000,324228.468750,23708.867188,6310.233398,3375.500000
27:02:33,1543696200,2018-12-01T20:30:00,2018-12-01T15:30:00,1.994,3247.88,18.97,19.92,20.30,832.00,832.24,192.883331,15.16,0.9910,210,0,14.424,1.97635,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4978107.000000,1615694.750000,324232.593750,23708.867188,6310.233398,3375.500000
27:03:03,1543696230,2018-12-01T20:30:30,2018-12-01T15:30:30,1.995,3248.88,18.99,19.88,20.30,832.10,832.26,193.816666,16.09,0.9909,210,0,14.424,1.97185,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4978190.500000,1615722.625000,324233.843750,23708.867188,6310.233398,3375.500000
27:03:33,1543696260,2018-12-01T20:31:00,2018-12-01T15:31:00,1.995,3249.88,19.00,19.91,20.31,832.00,832.36,195.183334,15.70,0.9910,210,0,14.423,1.97661,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4978304.500000,1615758.375000,324236.968750,23708.867188,6310.233398,3375.500000
27:04:03,1543696290,2018-12-01T20:31:30,2018-12-01T15:31:30,1.995,3250.87,19.00,19.90,20.35,831.86,832.25,194.916672,15.26,0.9909,210,0,14.426,1.97212,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4978437.000000,1615797.375000,324243.500000,23708.867188,6310.233398,3375.500000
27:04:33,1543696320,2018-12-01T20:32:00,2018-12-01T15:32:00,1.995,3251.87,19.00,19.88,20.31,831.97,832.20,194.699997,15.85,0.9908,210,0,14.423,1.97740,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4978514.000000,1615819.875000,324245.062500,23708.867188,6310.233398,3375.500000
27:05:03,1543696350,2018-12-01T20:32:30,2018-12-01T15:32:30,1.994,3252.86,19.00,19.89,20.33,831.86,832.12,194.483337,14.70,0.9908,210,0,14.422,1.97423,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4978605.500000,1615848.500000,324247.656250,23708.867188,6310.233398,3375.500000
27:05:33,1543696380,2018-12-01T20:33:00,2018-12-01T15:33:00,1.993,3253.86,19.00,19.89,20.36,832.00,832.33,194.166672,14.80,0.9910,210,0,14.424,1.97080,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4978719.500000,1615882.750000,324251.500000,23708.867188,6310.233398,3375.500000
27:06:03,1543696410,2018-12-01T20:33:30,2018-12-01T15:33:30,1.994,3254.86,19.00,19.87,20.31,831.94,832.25,193.366669,14.91,0.9909,210,0,14.423,1.97899,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4978798.500000,1615907.125000,324255.343750,23708.867188,6310.233398,3375.500000
27:06:33,1543696440,2018-12-01T20:34:00,2018-12-01T15:34:00,1.995,3255.85,18.99,19.87,20.33,831.97,832.29,193.199997,14.71,0.9910,210,0,14.423,1.97582,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4978859.500000,1615927.500000,324257.312500,23708.867188,6310.233398,3375.500000
27:07:03,1543696470,2018-12-01T20:34:30,2018-12-01T15:34:30,1.994,3256.85,18.98,19.87,20.30,832.03,832.29,193.716660,15.05,0.9910,210,0,14.426,1.97793,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4978961.000000,1615960.875000,324261.843750,23708.867188,6310.233398,3375.500000
27:07:33,1543696500,2018-12-01T20:35:00,2018-12-01T15:35:00,1.993,3257.85,18.98,19.87,20.32,832.05,832.34,190.699997,14.59,0.9911,210,0,14.423,1.97608,4.20,52967,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,4979072.000000,1615997.375000,324265.125000,23709.800781,6310.333496,3375.500000
27:08:03,1543696530,2018-12-01T20:35:30,2018-12-01T15:35:30,1.994,3258.84,18.96,19.86,20.30,832.03,832.27,196.183334,14.63,0.9911,210,0,14.423,1.96974,4.20,52970,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,4979168.000000,1616029.500000,324267.937500,23710.599609,6311.100098,3375.500000
27:08:33,1543696560,2018-12-01T20:36:00,2018-12-01T15:36:00,1.994,3259.84,18.97,19.82,20.29,832.14,832.37,195.199997,15.52,0.9911,210,0,14.420,1.97291,4.14,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4979227.000000,1616048.500000,324269.000000,23710.599609,6311.100098,3375.500000
27:09:03,1543696590,2018-12-01T20:36:30,2018-12-01T15:36:30,1.991,3260.83,18.96,19.70,20.28,831.95,832.51,194.649994,14.48,0.9914,210,0,14.417,1.96816,4.13,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4979330.000000,1616082.500000,324273.843750,23710.599609,6311.100098,3375.500000
27:09:33,1543696620,2018-12-01T20:37:00,2018-12-01T15:37:00,1.991,3261.83,18.96,19.53,20.30,832.16,832.77,190.899994,14.72,0.9917,210,0,14.416,1.97661,4.13,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4979399.500000,1616103.750000,324275.406250,23710.599609,6311.100098,3375.500000
27:10:03,1543696650,2018-12-01T20:37:30,2018-12-01T15:37:30,1.989,3262.83,18.94,19.35,20.26,832.11,832.99,193.133331,15.12,0.9920,209,0,14.412,1.96684,4.13,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4979448.000000,1616118.625000,324278.000000,23710.599609,6311.100098,3375.500000
27:10:33,1543696680,2018-12-01T20:38:00,2018-12-01T15:38:00,1.993,3263.82,18.92,19.28,20.28,831.90,833.02,195.366669,15.02,0.9921,209,0,14.442,1.97529,4.13,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4979523.000000,1616142.625000,324279.718750,23710.599609,6311.100098,3375.500000
27:11:03,1543696710,2018-12-01T20:38:30,2018-12-01T15:38:30,1.993,3264.82,18.91,19.19,20.22,832.01,833.08,193.866669,15.43,0.9922,209,0,14.442,1.97265,4.12,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4979616.500000,1616173.125000,324282.343750,23711.466797,6311.100098,3375.500000
27:11:33,1543696740,2018-12-01T20:39:00,2018-12-01T15:39:00,1.993,3265.82,18.89,19.09,20.24,832.07,833.30,196.583328,14.61,0.9926,209,0,14.441,1.97529,4.13,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4979687.500000,1616195.750000,324282.343750,23711.466797,6311.100098,3375.500000
27:12:03,1543696770,2018-12-01T20:39:30,2018-12-01T15:39:30,1.992,3266.81,18.86,19.03,20.20,832.05,833.42,193.816666,14.71,0.9928,209,0,14.437,1.98111,4.12,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4979753.500000,1616216.250000,324283.656250,23711.466797,6311.100098,3375.500000
27:12:33,1543696800,2018-12-01T20:40:00,2018-12-01T15:40:00,1.991,3267.81,18.84,18.95,20.19,832.03,833.37,191.850006,14.51,0.9929,209,0,14.438,1.98005,4.12,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4979840.500000,1616244.750000,324284.531250,23711.466797,6311.100098,3375.500000
27:13:03,1543696830,2018-12-01T20:40:30,2018-12-01T15:40:30,1.990,3268.80,18.81,18.88,20.14,831.98,833.40,194.616669,14.11,0.9930,208,0,14.435,1.97344,4.12,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4979925.000000,1616270.125000,324288.093750,23711.466797,6311.100098,3375.500000
27:13:33,1543696860,2018-12-01T20:41:00,2018-12-01T15:41:00,1.996,3269.80,18.79,18.85,20.14,832.02,833.43,195.500000,14.64,0.9931,208,0,14.467,1.98429,4.12,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4979972.500000,1616283.250000,324289.593750,23711.500000,6311.133301,3375.500000
27:14:03,1543696890,2018-12-01T20:41:30,2018-12-01T15:41:30,1.996,3270.80,18.77,18.79,20.13,831.99,833.54,195.149994,15.64,0.9932,208,0,14.463,1.98164,4.12,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4980066.500000,1616311.375000,324292.375000,23712.333984,6311.966797,3375.500000
27:14:33,1543696920,2018-12-01T20:42:00,2018-12-01T15:42:00,1.994,3271.79,18.75,18.75,20.09,832.05,833.50,195.066666,14.64,0.9933,208,0,14.464,1.97661,4.12,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4980161.500000,1616340.250000,324294.531250,23712.533203,6311.966797,3375.500000
27:15:03,1543696950,2018-12-01T20:42:30,2018-12-01T15:42:30,1.993,3272.79,18.72,18.66,20.07,831.98,833.61,193.566666,14.80,0.9935,208,0,14.463,1.97687,4.12,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4980261.500000,1616372.125000,324296.625000,23713.199219,6311.966797,3375.500000
27:15:33,1543696980,2018-12-01T20:43:00,2018-12-01T15:43:00,1.992,3273.79,18.69,18.61,20.06,832.09,833.64,195.866669,15.14,0.9936,208,0,14.462,1.97899,4.12,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4980345.500000,1616399.750000,324298.468750,23713.199219,6311.966797,3375.500000
27:16:03,1543697010,2018-12-01T20:43:30,2018-12-01T15:43:30,1.993,3274.78,18.65,18.56,20.02,831.99,833.65,198.783340,15.37,0.9938,208,0,14.463,1.97344,4.11,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4980437.500000,1616426.875000,324300.500000,23713.199219,6311.966797,3375.500000
27:16:33,1543697040,2018-12-01T20:44:00,2018-12-01T15:44:00,1.992,3275.78,18.61,18.51,20.00,832.03,833.61,194.433334,14.90,0.9939,208,0,14.462,1.97873,4.11,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4980510.500000,1616450.625000,324302.468750,23713.199219,6311.966797,3375.500000
27:17:03,1543697070,2018-12-01T20:44:30,2018-12-01T15:44:30,1.992,3276.77,18.60,18.48,20.00,831.98,833.80,194.333328,15.62,0.9941,208,0,14.462,1.98270,4.11,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4980562.000000,1616467.250000,324304.687500,23713.199219,6311.966797,3375.500000
27:17:33,1543697100,2018-12-01T20:45:00,2018-12-01T15:45:00,1.992,3277.77,18.55,18.46,19.93,831.99,833.65,194.350006,15.95,0.9941,208,0,14.461,1.98084,4.11,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4980608.500000,1616481.875000,324304.875000,23713.199219,6311.966797,3375.500000
27:18:03,1543697130,2018-12-01T20:45:30,2018-12-01T15:45:30,1.990,3278.77,18.51,18.41,19.88,831.92,833.76,193.583328,14.85,0.9944,208,0,14.460,1.97608,4.11,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4980655.000000,1616496.500000,324304.875000,23713.199219,6311.966797,3375.500000
27:18:33,1543697160,2018-12-01T20:46:00,2018-12-01T15:46:00,1.989,3279.76,18.48,18.35,19.89,832.03,833.88,193.216660,14.86,0.9947,207,0,14.460,1.97846,4.11,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4980705.000000,1616513.125000,324305.562500,23713.199219,6311.966797,3375.500000
27:19:03,1543697190,2018-12-01T20:46:30,2018-12-01T15:46:30,1.995,3280.76,18.45,18.32,19.83,831.96,833.73,195.416672,15.47,0.9946,207,0,14.489,1.97687,4.10,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4980797.000000,1616543.500000,324306.562500,23713.199219,6311.966797,3375.500000
27:19:33,1543697220,2018-12-01T20:47:00,2018-12-01T15:47:00,1.993,3281.75,18.43,18.26,19.83,831.78,833.71,194.183334,14.47,0.9947,207,0,14.489,1.98615,4.10,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4980902.000000,1616575.375000,324307.062500,23713.199219,6311.966797,3375.500000
27:20:03,1543697250,2018-12-01T20:47:30,2018-12-01T15:47:30,1.993,3282.75,18.40,18.24,19.79,831.94,833.79,195.383331,15.32,0.9948,207,0,14.489,1.98535,4.11,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4980986.500000,1616603.500000,324308.406250,23713.199219,6311.966797,3375.500000
27:20:33,1543697280,2018-12-01T20:48:00,2018-12-01T15:48:00,1.993,3283.75,18.37,18.17,19.75,831.98,833.85,194.649994,16.06,0.9949,207,0,14.488,1.98535,4.11,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4981046.500000,1616620.125000,324309.156250,23713.199219,6311.966797,3375.500000
27:21:03,1543697310,2018-12-01T20:48:30,2018-12-01T15:48:30,1.992,3284.74,18.34,18.16,19.72,832.06,833.91,197.566666,15.73,0.9951,207,0,14.488,1.98058,4.10,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4981141.500000,1616648.250000,324311.562500,23713.199219,6311.966797,3375.500000
27:21:33,1543697340,2018-12-01T20:49:00,2018-12-01T15:49:00,1.992,3285.74,18.31,18.13,19.72,832.05,833.92,192.600006,16.05,0.9952,207,0,14.488,1.98694,4.10,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4981209.000000,1616670.750000,324311.843750,23713.199219,6311.966797,3375.500000
27:22:03,1543697370,2018-12-01T20:49:30,2018-12-01T15:49:30,1.992,3286.73,18.30,18.10,19.64,832.08,833.84,194.666672,16.19,0.9951,207,0,14.486,1.98482,4.10,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4981292.500000,1616698.375000,324313.468750,23713.199219,6311.966797,3375.500000
27:22:33,1543697400,2018-12-01T20:50:00,2018-12-01T15:50:00,1.991,3287.73,18.26,18.05,19.65,831.93,833.74,196.316666,15.37,0.9952,207,0,14.486,1.98190,4.10,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4981373.000000,1616725.125000,324313.843750,23713.199219,6311.966797,3375.500000
27:23:03,1543697430,2018-12-01T20:50:30,2018-12-01T15:50:30,1.991,3288.73,18.25,18.01,19.63,832.03,833.85,195.716660,15.68,0.9954,207,0,14.485,1.98111,4.10,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4981432.000000,1616743.125000,324314.843750,23713.199219,6311.966797,3375.500000
27:23:33,1543697460,2018-12-01T20:51:00,2018-12-01T15:51:00,1.990,3289.72,18.21,18.02,19.60,831.91,833.78,197.350006,15.59,0.9954,206,0,14.487,1.97370,4.10,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4981518.000000,1616770.875000,324317.000000,23713.199219,6311.966797,3375.500000
27:24:03,1543697490,2018-12-01T20:51:30,2018-12-01T15:51:30,1.995,3290.72,18.19,17.99,19.56,832.02,833.83,197.766663,15.82,0.9956,206,0,14.514,1.98323,4.09,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4981588.500000,1616794.375000,324320.437500,23713.199219,6311.966797,3375.500000
27:24:33,1543697520,2018-12-01T20:52:00,2018-12-01T15:52:00,1.995,3291.71,18.16,17.95,19.52,832.00,833.82,196.783340,15.51,0.9957,206,0,14.515,1.98031,4.10,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4981656.500000,1616814.750000,324321.343750,23713.199219,6311.966797,3375.500000
27:25:03,1543697550,2018-12-01T20:52:30,2018-12-01T15:52:30,1.995,3292.71,18.14,17.95,19.51,832.01,833.88,196.949997,16.07,0.9958,206,0,14.513,1.98164,4.10,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4981720.000000,1616834.875000,324322.500000,23713.199219,6311.966797,3375.500000
27:25:33,1543697580,2018-12-01T20:53:00,2018-12-01T15:53:00,1.995,3293.71,18.11,17.93,19.50,831.99,833.75,192.316666,15.34,0.9958,206,0,14.513,1.98827,4.09,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4981779.500000,1616854.875000,324324.093750,23713.199219,6311.966797,3375.500000
27:26:03,1543697610,2018-12-01T20:53:30,2018-12-01T15:53:30,1.993,3294.70,18.09,17.85,19.47,831.96,833.70,192.483337,15.83,0.9957,206,0,14.513,1.99039,4.10,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4981869.500000,1616884.750000,324326.281250,23713.433594,6312.200195,3375.500000
27:26:33,1543697640,2018-12-01T20:54:00,2018-12-01T15:54:00,1.992,3295.70,18.07,17.84,19.49,832.05,833.92,194.449997,15.11,0.9961,206,0,14.512,1.98562,4.09,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4981941.000000,1616906.125000,324328.218750,23714.066406,6312.833496,3375.500000
27:27:03,1543697670,2018-12-01T20:54:30,2018-12-01T15:54:30,1.992,3296.70,18.05,17.80,19.40,832.00,833.84,196.666672,14.92,0.9961,206,0,14.512,1.98164,4.09,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4982005.000000,1616926.375000,324329.875000,23714.066406,6312.833496,3375.500000
27:27:33,1543697700,2018-12-01T20:55:00,2018-12-01T15:55:00,1.992,3297.69,18.02,17.75,19.43,832.14,833.83,195.233337,15.44,0.9962,206,0,14.512,1.98111,4.09,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4982071.000000,1616948.500000,324330.937500,23714.066406,6312.833496,3375.500000
27:28:03,1543697730,2018-12-01T20:55:30,2018-12-01T15:55:30,1.991,3298.69,18.01,17.75,19.34,831.96,833.88,195.866669,16.12,0.9962,206,0,14.512,1.97899,4.09,52358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4982127.500000,1616967.500000,324332.562500,23714.066406,6312.833496,3375.500000
27:28:33,1543697760,2018-12-01T20:56:00,2018-12-01T15:56:00,1.991,3299.68,17.98,17.73,19.42,832.02,833.94,195.316666,16.17,0.9964,206,0,14.512,1.98270,4.09,52342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4982197.500000,1616989.875000,324332.562500,23714.066406,6312.833496,3375.500000
27:29:03,1543697790,2018-12-01T20:56:30,2018-12-01T15:56:30,1.991,3300.68,17.98,17.66,19.31,832.07,833.94,196.866669,16.06,0.9964,206,0,14.511,1.97952,4.09,52327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4982278.000000,1617015.750000,324333.437500,23714.066406,6312.833496,3375.500000
27:29:33,1543697820,2018-12-01T20:57:00,2018-12-01T15:57:00,1.989,3301.68,17.97,17.65,19.31,832.18,833.95,196.216660,15.95,0.9965,205,0,14.510,1.97846,4.09,52311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4982350.500000,1617040.000000,324336.281250,23714.066406,6312.833496,3375.500000
27:30:03,1543697850,2018-12-01T20:57:30,2018-12-01T15:57:30,1.996,3302.67,17.94,17.63,19.32,831.95,834.07,195.033340,15.87,0.9967,205,0,14.540,1.98694,4.08,52295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4982430.500000,1617066.250000,324339.281250,23714.066406,6312.833496,3375.500000
27:30:33,1543697880,2018-12-01T20:58:00,2018-12-01T15:58:00,1.995,3303.67,17.94,17.62,19.29,832.08,834.09,197.616669,15.63,0.9968,205,0,14.540,1.98376,4.09,52280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4982536.000000,1617099.500000,324342.875000,23714.066406,6312.833496,3375.500000
27:31:03,1543697910,2018-12-01T20:58:30,2018-12-01T15:58:30,1.995,3304.67,17.92,17.62,19.29,832.00,834.07,197.183334,16.12,0.9968,205,0,14.541,1.98933,4.09,52264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4982641.500000,1617132.750000,324342.968750,23714.066406,6312.833496,3375.500000
27:31:33,1543697940,2018-12-01T20:59:00,2018-12-01T15:59:00,1.994,3305.66,17.91,17.52,19.28,832.11,834.05,196.800003,16.29,0.9968,205,0,14.541,1.98641,4.09,52248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4982727.500000,1617160.375000,324343.593750,23714.066406,6312.833496,3375.500000
27:32:03,1543697970,2018-12-01T20:59:30,2018-12-01T15:59:30,1.994,3306.66,17.90,17.52,19.28,832.12,834.05,195.149994,16.24,0.9968,205,0,14.540,1.98508,4.08,52233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4982815.500000,1617189.125000,324346.218750,23714.066406,6312.833496,3375.500000
27:32:33,1543698000,2018-12-01T21:00:00,2018-12-01T16:00:00,1.994,3307.65,17.86,17.48,19.23,832.13,834.00,194.649994,15.90,0.9969,205,0,14.541,1.99225,4.09,52217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4982894.000000,1617213.625000,324348.062500,23714.066406,6312.833496,3375.500000
27:33:03,1543698030,2018-12-01T21:00:30,2018-12-01T16:00:30,1.996,3308.65,17.86,17.70,19.21,832.13,833.84,196.616669,16.01,0.9967,205,0,14.551,1.99465,4.20,52234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4982999.000000,1617247.500000,324349.468750,23714.066406,6312.833496,3375.500000
27:33:33,1543698060,2018-12-01T21:01:00,2018-12-01T16:01:00,1.998,3309.65,17.86,18.00,19.23,832.15,833.41,197.616669,16.42,0.9962,205,0,14.556,1.98907,4.20,52252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4983118.000000,1617287.125000,324354.968750,23714.933594,6312.833496,3375.500000
27:34:03,1543698090,2018-12-01T21:01:30,2018-12-01T16:01:30,1.999,3310.65,17.86,18.27,19.25,832.05,833.03,197.866669,16.31,0.9957,205,0,14.559,1.99385,4.20,52268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4983178.000000,1617305.500000,324357.687500,23714.933594,6312.833496,3375.500000
27:34:33,1543698120,2018-12-01T21:02:00,2018-12-01T16:02:00,2.002,3311.65,17.87,18.49,19.23,832.15,832.66,196.433334,16.02,0.9953,205,0,14.562,1.98907,4.20,52284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4983264.500000,1617332.500000,324359.093750,23714.933594,6312.833496,3375.500000
27:35:03,1543698150,2018-12-01T21:02:30,2018-12-01T16:02:30,2.002,3312.65,17.90,18.64,19.26,832.15,832.57,197.616669,16.30,0.9950,205,0,14.564,1.99252,4.20,52299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4983362.000000,1617361.625000,324359.437500,23714.933594,6312.833496,3375.500000
27:35:33,1543698180,2018-12-01T21:03:00,2018-12-01T16:03:00,2.002,3313.66,17.91,18.78,19.28,832.19,832.40,196.333328,15.27,0.9949,205,0,14.567,1.99359,4.20,52315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4983507.000000,1617406.375000,324359.812500,23714.933594,6312.833496,3375.500000
27:36:03,1543698210,2018-12-01T21:03:30,2018-12-01T16:03:30,2.005,3314.66,17.91,18.87,19.25,832.16,832.43,194.116669,15.40,0.9949,205,0,14.566,1.99784,4.20,52329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4983604.500000,1617436.875000,324363.625000,23714.933594,6312.833496,3375.500000
27:36:33,1543698240,2018-12-01T21:04:00,2018-12-01T16:04:00,2.003,3315.66,17.92,18.97,19.26,832.22,832.24,193.766663,16.08,0.9946,205,0,14.568,1.99838,4.20,52343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4983702.500000,1617469.750000,324366.000000,23714.933594,6312.833496,3375.500000
27:37:03,1543698270,2018-12-01T21:04:30,2018-12-01T16:04:30,2.005,3316.67,17.93,18.99,19.26,832.21,832.24,193.100006,15.97,0.9945,205,0,14.568,1.99838,4.20,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4983781.000000,1617496.000000,324367.218750,23714.933594,6312.833496,3375.500000
27:37:33,1543698300,2018-12-01T21:05:00,2018-12-01T16:05:00,2.004,3317.67,17.92,19.04,19.29,832.22,832.05,199.783340,15.61,0.9944,205,0,14.569,1.98960,4.20,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4983812.500000,1617506.375000,324367.437500,23714.933594,6312.833496,3375.500000
27:38:03,1543698330,2018-12-01T21:05:30,2018-12-01T16:05:30,2.006,3318.67,17.91,19.09,19.31,832.22,832.14,198.333328,15.76,0.9945,205,0,14.571,1.99465,4.20,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4983885.500000,1617530.625000,324369.218750,23714.933594,6312.833496,3375.500000
27:38:33,1543698360,2018-12-01T21:06:00,2018-12-01T16:06:00,2.003,3319.67,17.90,19.14,19.28,832.17,832.11,198.366669,15.44,0.9945,205,0,14.569,1.98747,4.20,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4983957.000000,1617553.750000,324370.656250,23714.933594,6312.833496,3375.500000
27:39:03,1543698390,2018-12-01T21:06:30,2018-12-01T16:06:30,2.005,3320.68,17.89,19.09,19.27,832.22,831.93,194.666672,15.52,0.9944,205,0,14.569,1.99252,4.20,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4984019.500000,1617573.875000,324371.000000,23715.033203,6312.933105,3375.500000
27:39:33,1543698420,2018-12-01T21:07:00,2018-12-01T16:07:00,2.004,3321.68,17.88,19.11,19.28,832.12,831.80,197.683334,15.39,0.9943,205,0,14.569,1.99039,4.20,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4984103.000000,1617601.625000,324373.531250,23715.800781,6313.700195,3375.500000
27:40:03,1543698450,2018-12-01T21:07:30,2018-12-01T16:07:30,2.002,3322.68,17.87,19.09,19.24,832.12,832.07,195.333328,15.88,0.9946,205,0,14.568,1.99545,4.20,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4984173.500000,1617624.875000,324374.156250,23715.800781,6313.700195,3375.500000
27:40:33,1543698480,2018-12-01T21:08:00,2018-12-01T16:08:00,2.004,3323.69,17.85,19.11,19.24,832.13,832.00,196.416672,15.40,0.9946,205,0,14.571,1.99918,4.20,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4984264.500000,1617654.750000,324376.031250,23715.800781,6313.700195,3375.500000
27:41:03,1543698510,2018-12-01T21:08:30,2018-12-01T16:08:30,2.004,3324.69,17.85,19.13,19.23,832.15,832.00,198.766663,15.72,0.9946,205,0,14.570,1.99039,4.20,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4984354.500000,1617683.500000,324378.437500,23715.800781,6313.700195,3375.500000
27:41:33,1543698540,2018-12-01T21:09:00,2018-12-01T16:09:00,2.002,3325.69,17.84,19.10,19.22,832.18,831.89,199.050003,15.32,0.9945,205,0,14.569,1.99225,4.20,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4984450.000000,1617714.625000,324381.843750,23715.800781,6313.700195,3375.500000
27:42:03,1543698570,2018-12-01T21:09:30,2018-12-01T16:09:30,2.003,3326.69,17.82,19.07,19.23,832.05,832.00,192.483337,15.74,0.9947,205,0,14.570,2.00078,4.20,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4984513.000000,1617735.750000,324382.843750,23715.800781,6313.700195,3375.500000
27:42:33,1543698600,2018-12-01T21:10:00,2018-12-01T16:10:00,2.003,3327.69,17.80,19.06,19.18,832.06,831.90,195.250000,15.32,0.9947,205,0,14.567,1.99146,4.20,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4984594.000000,1617762.625000,324384.531250,23715.800781,6313.700195,3375.500000
27:43:03,1543698630,2018-12-01T21:10:30,2018-12-01T16:10:30,2.002,3328.70,17.79,18.95,19.18,832.11,831.93,194.899994,15.48,0.9947,205,0,14.570,1.99332,4.20,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4984680.500000,1617790.875000,324387.312500,23715.800781,6313.700195,3375.500000
27:43:33,1543698660,2018-12-01T21:11:00,2018-12-01T16:11:00,2.002,3329.70,17.77,19.00,19.18,831.99,831.98,195.933334,15.48,0.9948,205,0,14.568,1.99252,4.20,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4984754.500000,1617814.375000,324388.906250,23715.800781,6313.700195,3375.500000
27:44:03,1543698690,2018-12-01T21:11:30,2018-12-01T16:11:30,2.002,3330.70,17.75,19.01,19.14,832.10,831.93,196.616669,15.20,0.9949,205,0,14.566,1.99625,4.20,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4984809.500000,1617831.250000,324389.031250,23715.800781,6313.700195,3375.500000
27:44:33,1543698720,2018-12-01T21:12:00,2018-12-01T16:12:00,2.001,3331.70,17.72,18.97,19.13,832.05,831.95,198.250000,16.15,0.9949,205,0,14.567,1.99066,4.20,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4984859.500000,1617847.250000,324389.781250,23715.800781,6313.700195,3375.500000
27:45:03,1543698750,2018-12-01T21:12:30,2018-12-01T16:12:30,2.001,3332.70,17.72,18.91,19.10,832.13,832.08,196.033340,15.40,0.9951,205,0,14.566,1.98694,4.20,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4984941.500000,1617874.000000,324392.937500,23715.800781,6313.700195,3375.500000
27:45:33,1543698780,2018-12-01T21:13:00,2018-12-01T16:13:00,2.000,3333.70,17.69,18.89,19.09,832.06,832.00,196.566666,15.80,0.9951,205,0,14.565,1.98721,4.20,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4985011.000000,1617896.625000,324394.843750,23715.800781,6313.700195,3375.500000
27:46:03,1543698810,2018-12-01T21:13:30,2018-12-01T16:13:30,2.000,3334.70,17.68,18.82,19.05,832.16,832.01,193.500000,15.30,0.9952,205,0,14.565,1.98694,4.20,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4985066.500000,1617914.125000,324396.937500,23715.800781,6313.700195,3375.500000
27:46:33,1543698840,2018-12-01T21:14:00,2018-12-01T16:14:00,2.000,3335.70,17.66,18.87,19.06,832.25,832.12,195.433334,15.26,0.9954,205,0,14.565,1.98960,4.20,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4985145.000000,1617940.250000,324400.156250,23715.800781,6313.700195,3375.500000
27:47:03,1543698870,2018-12-01T21:14:30,2018-12-01T16:14:30,1.998,3336.70,17.63,18.77,19.03,832.16,831.97,197.983337,15.35,0.9953,205,0,14.564,1.98270,4.20,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4985208.000000,1617959.500000,324401.218750,23716.033203,6313.700195,3375.500000
27:47:33,1543698900,2018-12-01T21:15:00,2018-12-01T16:15:00,1.998,3337.70,17.60,18.75,19.02,832.14,832.10,194.449997,15.75,0.9956,205,0,14.565,1.99119,4.20,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4985273.500000,1617979.750000,324402.781250,23716.666016,6313.700195,3375.500000
27:48:03,1543698930,2018-12-01T21:15:30,2018-12-01T16:15:30,1.997,3338.69,17.59,18.70,18.97,832.11,832.27,197.016663,15.68,0.9958,205,0,14.564,1.98615,4.20,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4985344.500000,1618002.375000,324404.687500,23716.666016,6313.700195,3375.500000
27:48:33,1543698960,2018-12-01T21:16:00,2018-12-01T16:16:00,1.997,3339.69,17.55,18.67,18.94,832.20,832.25,193.366669,15.84,0.9959,205,0,14.564,1.99066,4.20,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4985416.000000,1618025.375000,324406.000000,23716.666016,6313.700195,3375.500000
27:49:03,1543698990,2018-12-01T21:16:30,2018-12-01T16:16:30,1.997,3340.69,17.52,18.61,18.95,832.12,832.31,192.333328,15.67,0.9961,205,0,14.563,1.99093,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4985494.000000,1618050.375000,324406.375000,23716.666016,6313.700195,3375.500000
27:49:33,1543699020,2018-12-01T21:17:00,2018-12-01T16:17:00,1.996,3341.69,17.50,18.61,18.90,832.26,832.31,194.433334,15.73,0.9962,205,0,14.564,1.98721,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4985580.500000,1618079.250000,324408.000000,23716.666016,6313.700195,3375.500000
27:50:03,1543699050,2018-12-01T21:17:30,2018-12-01T16:17:30,1.995,3342.68,17.49,18.54,18.88,832.18,832.34,196.300003,15.69,0.9962,205,0,14.562,1.98562,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4985668.500000,1618108.500000,324409.062500,23716.666016,6313.700195,3375.500000
27:50:33,1543699080,2018-12-01T21:18:00,2018-12-01T16:18:00,1.995,3343.68,17.48,18.50,18.84,832.16,832.37,195.933334,15.42,0.9963,205,0,14.562,1.98508,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4985783.500000,1618146.875000,324409.593750,23716.666016,6313.700195,3375.500000
27:51:03,1543699110,2018-12-01T21:18:30,2018-12-01T16:18:30,1.995,3344.68,17.44,18.46,18.84,832.20,832.31,193.350006,15.22,0.9964,205,0,14.560,1.99146,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4985848.500000,1618167.750000,324410.031250,23716.666016,6313.700195,3375.500000
27:51:33,1543699140,2018-12-01T21:19:00,2018-12-01T16:19:00,1.994,3345.67,17.42,18.41,18.82,832.20,832.42,196.266663,15.43,0.9966,205,0,14.560,1.98323,4.20,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4985930.000000,1618192.500000,324411.125000,23716.666016,6313.700195,3375.500000
27:52:03,1543699170,2018-12-01T21:19:30,2018-12-01T16:19:30,1.994,3346.67,17.39,18.35,18.82,832.15,832.42,191.766663,15.45,0.9967,205,0,14.559,1.98535,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4986030.000000,1618225.625000,324414.593750,23716.666016,6313.700195,3375.500000
27:52:33,1543699200,2018-12-01T21:20:00,2018-12-01T16:20:00,1.993,3347.67,17.37,18.32,18.76,832.18,832.45,193.283340,15.84,0.9968,205,0,14.558,1.98429,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4986142.000000,1618262.875000,324416.406250,23716.666016,6313.700195,3375.500000
27:53:03,1543699230,2018-12-01T21:20:30,2018-12-01T16:20:30,1.993,3348.66,17.34,18.29,18.75,832.22,832.46,196.383331,15.86,0.9969,205,0,14.557,1.98800,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4986211.000000,1618284.250000,324417.593750,23716.666016,6313.700195,3375.500000
27:53:33,1543699260,2018-12-01T21:21:00,2018-12-01T16:21:00,1.991,3349.66,17.32,18.27,18.71,832.12,832.44,195.500000,15.42,0.9970,205,0,14.557,1.98721,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4986313.000000,1618317.125000,324420.718750,23716.666016,6313.700195,3375.500000
27:54:03,1543699290,2018-12-01T21:21:30,2018-12-01T16:21:30,1.991,3350.65,17.30,18.24,18.66,832.12,832.45,195.683334,15.92,0.9970,205,0,14.556,1.98482,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4986435.000000,1618355.625000,324424.968750,23716.666016,6313.700195,3375.500000
27:54:33,1543699320,2018-12-01T21:22:00,2018-12-01T16:22:00,1.991,3351.65,17.27,18.17,18.68,832.18,832.45,198.533340,15.55,0.9972,205,0,14.555,1.98482,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4986480.500000,1618370.625000,324425.812500,23716.666016,6313.700195,3375.500000
27:55:03,1543699350,2018-12-01T21:22:30,2018-12-01T16:22:30,1.992,3352.65,17.25,18.12,18.62,832.13,832.56,193.233337,16.03,0.9973,205,0,14.555,1.98721,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4986541.000000,1618390.000000,324426.906250,23716.666016,6313.700195,3375.500000
27:55:33,1543699380,2018-12-01T21:23:00,2018-12-01T16:23:00,1.991,3353.64,17.22,18.12,18.64,831.98,832.47,194.716660,16.06,0.9973,205,0,14.557,1.98296,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4986603.500000,1618408.375000,324427.875000,23716.666016,6313.700195,3375.500000
27:56:03,1543699410,2018-12-01T21:23:30,2018-12-01T16:23:30,1.991,3354.64,17.20,18.04,18.61,832.15,832.57,192.633331,15.87,0.9975,205,0,14.555,1.98508,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4986664.000000,1618427.125000,324429.468750,23716.666016,6313.700195,3375.500000
27:56:33,1543699440,2018-12-01T21:24:00,2018-12-01T16:24:00,1.989,3355.63,17.17,18.02,18.55,832.18,832.58,196.333328,16.49,0.9976,205,0,14.554,1.99146,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4986751.000000,1618452.250000,324430.062500,23716.666016,6313.700195,3375.500000
27:57:03,1543699470,2018-12-01T21:24:30,2018-12-01T16:24:30,1.988,3356.63,17.15,17.98,18.52,832.31,832.67,193.199997,15.93,0.9978,205,0,14.555,1.98800,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4986862.500000,1618489.375000,324431.781250,23716.666016,6313.700195,3375.500000
27:57:33,1543699500,2018-12-01T21:25:00,2018-12-01T16:25:00,1.988,3357.63,17.13,17.95,18.52,832.22,832.54,192.433334,15.65,0.9978,204,0,14.554,1.98243,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4986965.000000,1618523.500000,324434.218750,23716.666016,6313.700195,3375.500000
27:58:03,1543699530,2018-12-01T21:25:30,2018-12-01T16:25:30,1.994,3358.62,17.10,17.90,18.53,832.22,832.63,194.533340,15.85,0.9979,204,0,14.583,1.99492,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4987064.500000,1618556.625000,324435.500000,23716.666016,6313.700195,3375.500000
27:58:33,1543699560,2018-12-01T21:26:00,2018-12-01T16:26:00,1.994,3359.62,17.08,17.79,18.48,832.14,832.55,195.300003,15.95,0.9979,204,0,14.585,1.98960,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4987138.000000,1618580.250000,324435.531250,23716.666016,6313.700195,3375.500000
27:59:03,1543699590,2018-12-01T21:26:30,2018-12-01T16:26:30,1.993,3360.61,17.07,17.81,18.43,832.29,832.68,195.766663,15.94,0.9981,204,0,14.581,1.98641,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4987233.000000,1618611.250000,324436.781250,23716.666016,6313.700195,3375.500000
27:59:33,1543699620,2018-12-01T21:27:00,2018-12-01T16:27:00,1.993,3361.61,17.05,17.79,18.43,832.16,832.77,198.133331,16.21,0.9983,204,0,14.582,1.98535,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4987307.000000,1618635.750000,324438.781250,23716.666016,6313.700195,3375.500000
28:00:03,1543699650,2018-12-01T21:27:30,2018-12-01T16:27:30,1.993,3362.61,17.02,17.77,18.43,832.27,832.75,197.500000,17.11,0.9983,204,0,14.581,1.98827,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4987418.000000,1618668.000000,324441.218750,23716.666016,6313.700195,3375.500000
28:00:33,1543699680,2018-12-01T21:28:00,2018-12-01T16:28:00,1.991,3363.60,17.02,17.70,18.39,832.37,832.80,195.383331,15.97,0.9984,204,0,14.581,1.98721,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4987516.500000,1618700.000000,324442.812500,23716.666016,6313.700195,3375.500000
28:01:03,1543699710,2018-12-01T21:28:30,2018-12-01T16:28:30,1.991,3364.60,16.99,17.68,18.38,832.27,832.79,194.683334,16.30,0.9985,204,0,14.581,1.99119,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4987596.500000,1618725.375000,324444.968750,23716.666016,6313.700195,3375.500000
28:01:33,1543699740,2018-12-01T21:29:00,2018-12-01T16:29:00,1.990,3365.59,16.96,17.64,18.37,832.23,832.90,192.933334,16.12,0.9987,204,0,14.579,1.99093,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4987657.500000,1618745.875000,324445.656250,23716.666016,6313.700195,3375.500000
28:02:03,1543699770,2018-12-01T21:29:30,2018-12-01T16:29:30,1.991,3366.59,16.94,17.61,18.34,832.20,832.93,191.166672,16.03,0.9989,204,0,14.580,1.99199,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4987753.000000,1618777.625000,324447.937500,23716.666016,6313.700195,3375.500000
28:02:33,1543699800,2018-12-01T21:30:00,2018-12-01T16:30:00,1.990,3367.59,16.93,17.60,18.33,832.23,833.01,193.933334,16.15,0.9990,204,0,14.578,1.98164,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4987858.500000,1618812.750000,324450.812500,23716.666016,6313.700195,3375.500000
28:03:03,1543699830,2018-12-01T21:30:30,2018-12-01T16:30:30,1.991,3368.58,16.89,17.55,18.27,832.19,832.73,190.633331,16.02,0.9988,204,0,14.579,1.98854,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4987931.000000,1618837.125000,324452.875000,23716.666016,6313.700195,3375.500000
28:03:33,1543699860,2018-12-01T21:31:00,2018-12-01T16:31:00,1.989,3369.58,16.89,17.49,18.26,832.30,832.97,194.600006,16.36,0.9991,204,0,14.578,1.99119,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4988027.000000,1618868.000000,324453.875000,23716.666016,6313.700195,3375.500000
28:04:03,1543699890,2018-12-01T21:31:30,2018-12-01T16:31:30,1.989,3370.57,16.87,17.48,18.24,832.43,832.97,196.316666,16.68,0.9991,204,0,14.578,1.98960,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4988142.000000,1618902.625000,324454.593750,23716.666016,6313.700195,3375.500000
28:04:33,1543699920,2018-12-01T21:32:00,2018-12-01T16:32:00,1.988,3371.57,16.86,17.46,18.23,832.28,832.98,192.050003,16.27,0.9992,204,0,14.577,1.99013,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4988213.500000,1618925.875000,324455.468750,23716.666016,6313.700195,3375.500000
28:05:03,1543699950,2018-12-01T21:32:30,2018-12-01T16:32:30,1.990,3372.56,16.85,17.43,18.23,832.41,833.06,193.216660,16.64,0.9993,204,0,14.577,1.98907,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4988312.000000,1618957.375000,324456.781250,23716.666016,6313.700195,3375.500000
28:05:33,1543699980,2018-12-01T21:33:00,2018-12-01T16:33:00,1.990,3373.56,16.83,17.37,18.24,832.25,832.98,196.933334,16.79,0.9992,203,0,14.575,1.98376,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4988437.500000,1618998.750000,324459.437500,23716.666016,6313.700195,3375.500000
28:06:03,1543700010,2018-12-01T21:33:30,2018-12-01T16:33:30,1.994,3374.56,16.83,17.39,18.24,832.36,833.09,193.716660,17.09,0.9993,203,0,14.609,1.99731,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4988539.500000,1619032.875000,324460.906250,23716.666016,6313.700195,3375.500000
28:06:33,1543700040,2018-12-01T21:34:00,2018-12-01T16:34:00,1.993,3375.55,16.83,17.34,18.21,832.33,833.04,198.033340,16.51,0.9993,203,0,14.606,1.99305,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4988649.500000,1619069.500000,324465.093750,23716.666016,6313.700195,3375.500000
28:07:03,1543700070,2018-12-01T21:34:30,2018-12-01T16:34:30,1.992,3376.55,16.81,17.31,18.17,832.29,833.23,196.183334,16.77,0.9996,203,0,14.606,1.99199,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4988763.000000,1619107.125000,324466.937500,23716.666016,6313.700195,3375.500000
28:07:33,1543700100,2018-12-01T21:35:00,2018-12-01T16:35:00,1.992,3377.54,16.80,17.27,18.20,832.24,833.23,192.233337,16.06,0.9997,203,0,14.605,1.99465,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4988846.500000,1619133.250000,324468.656250,23716.666016,6313.700195,3375.500000
28:08:03,1543700130,2018-12-01T21:35:30,2018-12-01T16:35:30,1.993,3378.54,16.78,17.28,18.16,832.19,833.15,193.733337,16.28,0.9997,203,0,14.604,1.99332,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4988942.500000,1619161.875000,324470.187500,23716.666016,6313.700195,3375.500000
28:08:33,1543700160,2018-12-01T21:36:00,2018-12-01T16:36:00,1.993,3379.54,16.77,17.22,18.13,832.30,833.26,195.600006,16.74,0.9998,203,0,14.603,1.98880,4.20,52882,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4989087.000000,1619210.000000,324474.843750,23716.666016,6313.700195,3375.500000
28:09:03,1543700190,2018-12-01T21:36:30,2018-12-01T16:36:30,1.990,3380.53,16.76,17.23,18.11,832.35,833.35,193.300003,15.87,1.0000,203,0,14.604,1.98615,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4989235.000000,1619256.875000,324476.656250,23716.666016,6313.700195,3375.500000
28:09:33,1543700220,2018-12-01T21:37:00,2018-12-01T16:37:00,1.991,3381.53,16.73,17.15,18.13,832.39,833.30,195.449997,16.54,1.0000,203,0,14.604,1.99013,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4989343.500000,1619285.250000,324477.781250,23716.666016,6313.700195,3375.500000
28:10:03,1543700250,2018-12-01T21:37:30,2018-12-01T16:37:30,1.990,3382.52,16.74,17.17,18.10,832.49,833.43,194.866669,17.01,1.0001,203,0,14.605,1.99146,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4989488.000000,1619333.125000,324481.000000,23716.666016,6313.700195,3375.500000
28:10:33,1543700280,2018-12-01T21:38:00,2018-12-01T16:38:00,1.992,3383.52,16.71,17.17,18.10,832.47,833.31,196.149994,16.68,1.0001,203,0,14.603,1.98986,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4989595.500000,1619367.625000,324482.281250,23716.666016,6313.700195,3375.500000
28:11:03,1543700310,2018-12-01T21:38:30,2018-12-01T16:38:30,1.990,3384.52,16.70,17.08,18.09,832.47,833.42,193.533340,16.33,1.0003,203,0,14.603,1.99172,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4989733.500000,1619413.250000,324485.187500,23716.666016,6313.700195,3375.500000
28:11:33,1543700340,2018-12-01T21:39:00,2018-12-01T16:39:00,1.991,3385.51,16.69,17.06,18.07,832.34,833.29,192.716660,16.88,1.0001,203,0,14.603,1.99225,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4989866.000000,1619454.500000,324488.000000,23716.666016,6313.700195,3375.500000
28:12:03,1543700370,2018-12-01T21:39:30,2018-12-01T16:39:30,1.990,3386.51,16.66,17.06,18.04,832.35,833.53,194.716660,16.36,1.0005,203,0,14.604,1.98960,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4989962.000000,1619485.750000,324489.656250,23716.666016,6313.700195,3375.500000
28:12:33,1543700400,2018-12-01T21:40:00,2018-12-01T16:40:00,1.990,3387.50,16.65,17.03,18.03,832.43,833.40,196.166672,16.32,1.0004,203,0,14.603,1.99438,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4990063.500000,1619518.375000,324490.500000,23716.666016,6313.700195,3375.500000
28:13:03,1543700430,2018-12-01T21:40:30,2018-12-01T16:40:30,1.990,3388.50,16.63,17.02,18.02,832.34,833.35,193.733337,16.07,1.0005,203,0,14.603,1.99146,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4990164.500000,1619551.875000,324492.406250,23716.666016,6313.700195,3375.500000
28:13:33,1543700460,2018-12-01T21:41:00,2018-12-01T16:41:00,1.991,3389.50,16.61,17.00,18.03,832.47,833.46,191.816666,16.32,1.0006,203,0,14.603,1.99944,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4990285.500000,1619592.250000,324497.562500,23716.666016,6313.700195,3375.500000
28:14:03,1543700490,2018-12-01T21:41:30,2018-12-01T16:41:30,1.988,3390.49,16.60,16.96,17.92,832.45,833.33,196.949997,16.21,1.0005,202,0,14.602,1.98641,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4990392.000000,1619627.750000,324498.687500,23716.666016,6313.700195,3375.500000
28:14:33,1543700520,2018-12-01T21:42:00,2018-12-01T16:42:00,1.994,3391.49,16.57,16.95,17.98,832.45,833.50,196.516663,16.20,1.0008,202,0,14.631,1.98960,4.20,52931,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4990535.000000,1619674.125000,324502.375000,23716.666016,6313.700195,3375.500000
28:15:03,1543700550,2018-12-01T21:42:30,2018-12-01T16:42:30,1.994,3392.48,16.56,16.92,17.93,832.48,833.48,197.333328,16.48,1.0008,202,0,14.632,1.99199,4.20,52935,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,4990697.500000,1619726.875000,324506.656250,23716.666016,6313.700195,3375.500000
28:15:33,1543700580,2018-12-01T21:43:00,2018-12-01T16:43:00,1.993,3393.48,16.53,16.90,17.90,832.51,833.45,193.550003,16.55,1.0009,202,0,14.632,1.99811,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4990859.500000,1619776.375000,324510.437500,23716.666016,6313.700195,3375.500000
28:16:03,1543700610,2018-12-01T21:43:30,2018-12-01T16:43:30,1.993,3394.48,16.51,16.88,17.91,832.43,833.51,194.716660,16.75,1.0010,202,0,14.631,1.99571,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4990979.500000,1619814.250000,324513.031250,23716.666016,6313.700195,3375.500000
28:16:33,1543700640,2018-12-01T21:44:00,2018-12-01T16:44:00,1.992,3395.47,16.48,16.87,17.89,832.39,833.36,197.649994,16.79,1.0009,202,0,14.630,1.99305,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4991092.500000,1619850.750000,324519.343750,23716.666016,6313.700195,3375.500000
28:17:03,1543700670,2018-12-01T21:44:30,2018-12-01T16:44:30,1.991,3396.47,16.47,16.81,17.86,832.45,833.52,196.733337,17.12,1.0011,202,0,14.631,1.99093,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4991182.500000,1619880.875000,324523.187500,23717.533203,6313.700195,3375.500000
28:17:33,1543700700,2018-12-01T21:45:00,2018-12-01T16:45:00,1.990,3397.46,16.45,16.80,17.83,832.48,833.63,196.583328,16.92,1.0014,202,0,14.632,1.98880,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4991311.500000,1619923.875000,324528.562500,23717.533203,6313.700195,3375.500000
28:18:03,1543700730,2018-12-01T21:45:30,2018-12-01T16:45:30,1.991,3398.46,16.44,16.75,17.83,832.40,833.61,194.949997,16.20,1.0014,202,0,14.632,1.99252,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4991429.000000,1619962.875000,324531.125000,23717.533203,6313.700195,3375.500000
28:18:33,1543700760,2018-12-01T21:46:00,2018-12-01T16:46:00,1.990,3399.45,16.42,16.75,17.80,832.54,833.67,194.283340,16.53,1.0015,202,0,14.627,1.99385,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4991550.500000,1620001.875000,324532.343750,23717.533203,6313.700195,3375.500000
28:19:03,1543700790,2018-12-01T21:46:30,2018-12-01T16:46:30,1.991,3400.45,16.41,16.77,17.80,832.35,833.57,191.883331,16.98,1.0014,202,0,14.631,1.99119,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4991652.500000,1620035.500000,324533.281250,23717.533203,6313.700195,3375.500000
28:19:33,1543700820,2018-12-01T21:47:00,2018-12-01T16:47:00,1.991,3401.45,16.40,16.69,17.77,832.57,833.59,193.616669,17.37,1.0014,202,0,14.624,1.99279,4.14,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4991747.500000,1620065.875000,324534.656250,23717.533203,6313.700195,3375.500000
28:20:03,1543700850,2018-12-01T21:47:30,2018-12-01T16:47:30,1.988,3402.44,16.39,16.60,17.77,832.52,833.73,196.100006,16.49,1.0017,201,0,14.621,1.98562,4.13,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4991878.000000,1620108.000000,324537.562500,23717.533203,6313.700195,3375.500000
28:20:33,1543700880,2018-12-01T21:48:00,2018-12-01T16:48:00,1.993,3403.44,16.35,16.38,17.75,832.50,834.01,196.949997,16.95,1.0022,201,0,14.650,1.99838,4.13,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4992007.500000,1620150.625000,324540.156250,23717.533203,6313.700195,3375.500000
28:21:03,1543700910,2018-12-01T21:48:30,2018-12-01T16:48:30,1.991,3404.43,16.33,16.19,17.71,832.48,834.25,195.850006,16.56,1.0026,201,0,14.648,2.00078,4.12,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4992118.500000,1620185.250000,324544.656250,23717.533203,6313.700195,3375.500000
28:21:33,1543700940,2018-12-01T21:49:00,2018-12-01T16:49:00,1.990,3405.43,16.31,16.10,17.69,832.51,834.45,198.100006,16.51,1.0029,201,0,14.648,1.99731,4.13,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4992206.500000,1620214.250000,324547.156250,23717.533203,6313.700195,3375.500000
28:22:03,1543700970,2018-12-01T21:49:30,2018-12-01T16:49:30,1.989,3406.42,16.28,15.97,17.67,832.57,834.64,194.399994,16.61,1.0032,200,0,14.645,1.99225,4.12,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4992282.500000,1620239.875000,324548.218750,23717.533203,6313.700195,3375.500000
28:22:33,1543701000,2018-12-01T21:50:00,2018-12-01T16:50:00,1.994,3407.42,16.25,15.86,17.63,832.57,834.67,196.683334,17.38,1.0033,200,0,14.676,2.00558,4.12,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4992392.500000,1620275.750000,324550.562500,23717.533203,6313.700195,3375.500000
28:23:03,1543701030,2018-12-01T21:50:30,2018-12-01T16:50:30,1.994,3408.42,16.23,15.76,17.64,832.58,834.75,194.949997,16.92,1.0035,200,0,14.673,1.99838,4.12,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4992537.000000,1620323.750000,324552.812500,23717.533203,6313.700195,3375.500000
28:23:33,1543701060,2018-12-01T21:51:00,2018-12-01T16:51:00,1.994,3409.41,16.21,15.70,17.62,832.64,834.88,196.933334,16.60,1.0037,200,0,14.672,1.99625,4.11,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4992634.000000,1620356.125000,324555.906250,23717.533203,6313.700195,3375.500000
28:24:03,1543701090,2018-12-01T21:51:30,2018-12-01T16:51:30,1.992,3410.41,16.20,15.62,17.54,832.56,835.01,197.699997,16.86,1.0039,200,0,14.671,1.99838,4.11,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4992723.500000,1620384.000000,324559.343750,23718.099609,6313.700195,3375.500000
28:24:33,1543701120,2018-12-01T21:52:00,2018-12-01T16:52:00,1.991,3411.40,16.17,15.52,17.56,832.60,834.99,197.466660,17.29,1.0040,200,0,14.670,2.00345,4.12,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4992819.500000,1620414.375000,324562.156250,23718.400391,6313.700195,3375.500000
28:25:03,1543701150,2018-12-01T21:52:30,2018-12-01T16:52:30,1.993,3412.40,16.15,15.48,17.55,832.63,835.00,195.300003,17.10,1.0041,200,0,14.670,2.00078,4.12,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4992970.500000,1620463.625000,324568.312500,23718.400391,6313.700195,3375.500000
28:25:33,1543701180,2018-12-01T21:53:00,2018-12-01T16:53:00,1.990,3413.40,16.14,15.42,17.56,832.66,835.08,196.683334,16.83,1.0042,200,0,14.670,1.99359,4.11,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4993086.000000,1620500.250000,324570.343750,23718.400391,6313.700195,3375.500000
28:26:03,1543701210,2018-12-01T21:53:30,2018-12-01T16:53:30,1.991,3414.39,16.13,15.40,17.48,832.53,835.16,198.266663,17.31,1.0043,200,0,14.669,2.00318,4.11,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4993218.000000,1620540.375000,324574.968750,23718.400391,6313.700195,3375.500000
28:26:33,1543701240,2018-12-01T21:54:00,2018-12-01T16:54:00,1.989,3415.39,16.10,15.35,17.48,832.56,835.17,196.483337,17.15,1.0044,199,0,14.668,1.99571,4.11,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4993302.000000,1620566.250000,324576.875000,23718.400391,6313.700195,3375.500000
28:27:03,1543701270,2018-12-01T21:54:30,2018-12-01T16:54:30,1.995,3416.38,16.09,15.31,17.50,832.54,835.14,197.550003,17.23,1.0044,199,0,14.700,2.00425,4.11,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4993405.500000,1620599.250000,324579.125000,23718.400391,6313.700195,3375.500000
28:27:33,1543701300,2018-12-01T21:55:00,2018-12-01T16:55:00,1.995,3417.38,16.08,15.27,17.49,832.64,835.23,195.366669,17.36,1.0046,199,0,14.701,2.00291,4.10,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4993529.500000,1620638.875000,324579.687500,23718.400391,6313.700195,3375.500000
28:28:03,1543701330,2018-12-01T21:55:30,2018-12-01T16:55:30,1.994,3418.38,16.06,15.24,17.46,832.51,835.20,198.016663,17.66,1.0046,199,0,14.697,2.00211,4.11,52699,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,4993636.500000,1620673.875000,324581.093750,23718.833984,6314.133301,3375.500000
28:28:33,1543701360,2018-12-01T21:56:00,2018-12-01T16:56:00,1.995,3419.37,16.06,15.18,17.43,832.54,835.31,195.250000,17.28,1.0047,199,0,14.700,2.00585,4.11,52684,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,4993757.000000,1620712.875000,324584.125000,23719.267578,6314.566895,3375.500000
28:29:03,1543701390,2018-12-01T21:56:30,2018-12-01T16:56:30,1.993,3420.37,16.05,15.16,17.44,832.52,835.40,193.466660,16.78,1.0049,199,0,14.697,2.00318,4.11,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4993877.500000,1620752.500000,324585.468750,23719.267578,6314.566895,3375.500000
28:29:33,1543701420,2018-12-01T21:57:00,2018-12-01T16:57:00,1.994,3421.37,16.03,15.14,17.41,832.66,835.50,197.883331,16.90,1.0051,199,0,14.699,2.00184,4.11,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4993984.500000,1620787.250000,324587.687500,23719.267578,6314.566895,3375.500000
28:30:03,1543701450,2018-12-01T21:57:30,2018-12-01T16:57:30,1.992,3422.36,16.01,15.06,17.40,832.69,835.43,193.100006,17.08,1.0051,199,0,14.697,2.00264,4.10,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4994094.500000,1620822.625000,324588.437500,23719.267578,6314.566895,3375.500000
28:30:33,1543701480,2018-12-01T21:58:00,2018-12-01T16:58:00,1.993,3423.36,15.99,15.09,17.35,832.66,835.56,195.649994,17.52,1.0053,199,0,14.696,2.00131,4.10,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4994192.000000,1620854.625000,324589.937500,23719.267578,6314.566895,3375.500000
28:31:03,1543701510,2018-12-01T21:58:30,2018-12-01T16:58:30,1.992,3424.36,15.98,15.04,17.35,832.59,835.41,193.333328,16.92,1.0052,199,0,14.699,2.00371,4.10,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4994284.500000,1620885.375000,324591.875000,23719.267578,6314.566895,3375.500000
28:31:33,1543701540,2018-12-01T21:59:00,2018-12-01T16:59:00,1.991,3425.35,15.96,15.06,17.36,832.75,835.60,196.233337,17.08,1.0055,199,0,14.695,1.99412,4.10,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4994382.000000,1620915.750000,324593.281250,23719.267578,6314.566895,3375.500000
28:32:03,1543701570,2018-12-01T21:59:30,2018-12-01T16:59:30,1.992,3426.35,15.95,15.01,17.33,832.72,835.53,200.216660,16.92,1.0054,199,0,14.696,2.00078,4.10,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4994453.000000,1620938.000000,324595.031250,23719.267578,6314.566895,3375.500000
28:32:33,1543701600,2018-12-01T22:00:00,2018-12-01T17:00:00,1.991,3427.34,15.94,15.00,17.32,832.71,835.45,198.733337,17.21,1.0053,199,0,14.694,2.00184,4.10,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4994595.500000,1620985.625000,324596.625000,23719.267578,6314.566895,3375.500000
28:33:03,1543701630,2018-12-01T22:00:30,2018-12-01T17:00:30,1.991,3428.34,15.92,14.92,17.33,832.60,835.53,196.883331,17.50,1.0055,199,0,14.694,1.99784,4.10,52543,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4994766.500000,1621040.750000,324600.625000,23719.267578,6314.566895,3375.500000
28:33:33,1543701660,2018-12-01T22:01:00,2018-12-01T17:01:00,1.991,3429.34,15.90,14.93,17.29,832.69,835.53,196.866669,17.11,1.0056,199,0,14.695,1.99545,4.10,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4994883.500000,1621078.375000,324602.625000,23719.267578,6314.566895,3375.500000
28:34:03,1543701690,2018-12-01T22:01:30,2018-12-01T17:01:30,1.990,3430.33,15.89,14.92,17.26,832.74,835.54,196.583328,17.88,1.0056,198,0,14.694,1.99465,4.10,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4994996.500000,1621112.250000,324604.218750,23719.267578,6314.566895,3375.500000
28:34:33,1543701720,2018-12-01T22:02:00,2018-12-01T17:02:00,1.995,3431.33,15.87,14.90,17.25,832.72,835.67,198.633331,17.23,1.0059,198,0,14.725,2.01334,4.10,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4995093.500000,1621142.875000,324606.031250,23719.267578,6314.566895,3375.500000
28:35:03,1543701750,2018-12-01T22:02:30,2018-12-01T17:02:30,1.996,3432.33,15.86,14.86,17.26,832.69,835.54,198.433334,17.24,1.0057,198,0,14.725,2.00451,4.10,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4995176.500000,1621169.375000,324608.000000,23719.267578,6314.566895,3375.500000
28:35:33,1543701780,2018-12-01T22:03:00,2018-12-01T17:03:00,1.993,3433.32,15.86,14.86,17.26,832.64,835.62,197.666672,17.79,1.0058,198,0,14.725,2.00131,4.09,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4995279.500000,1621201.750000,324609.656250,23719.267578,6314.566895,3375.500000
28:36:03,1543701810,2018-12-01T22:03:30,2018-12-01T17:03:30,1.995,3434.32,15.85,14.83,17.24,832.75,835.68,196.850006,17.53,1.0059,198,0,14.724,2.01227,4.09,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4995368.500000,1621229.500000,324610.718750,23719.267578,6314.566895,3375.500000
28:36:33,1543701840,2018-12-01T22:04:00,2018-12-01T17:04:00,1.995,3435.31,15.82,14.86,17.21,832.76,835.61,197.733337,17.43,1.0059,198,0,14.725,1.99944,4.09,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4995482.500000,1621265.625000,324612.343750,23719.267578,6314.566895,3375.500000
28:37:03,1543701870,2018-12-01T22:04:30,2018-12-01T17:04:30,1.994,3436.31,15.82,14.83,17.24,832.76,835.69,196.266663,17.57,1.0060,198,0,14.724,2.00158,4.09,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4995614.000000,1621305.500000,324612.343750,23719.267578,6314.566895,3375.500000
28:37:33,1543701900,2018-12-01T22:05:00,2018-12-01T17:05:00,1.994,3437.31,15.79,14.79,17.16,832.63,835.59,199.583328,16.79,1.0061,198,0,14.725,2.00852,4.09,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4995747.000000,1621347.750000,324613.781250,23719.267578,6314.566895,3375.500000
28:38:03,1543701930,2018-12-01T22:05:30,2018-12-01T17:05:30,1.994,3438.31,15.77,14.79,17.16,832.74,835.56,194.083328,17.14,1.0061,198,0,14.725,2.00425,4.09,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4995898.000000,1621395.500000,324616.312500,23719.267578,6314.566895,3375.500000
28:38:33,1543701960,2018-12-01T22:06:00,2018-12-01T17:06:00,1.993,3439.30,15.76,14.76,17.13,832.80,835.70,200.033340,17.35,1.0063,198,0,14.725,2.00665,4.08,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4996030.500000,1621436.125000,324618.093750,23719.267578,6314.566895,3375.500000
28:39:03,1543701990,2018-12-01T22:06:30,2018-12-01T17:06:30,1.993,3440.30,15.75,14.75,17.10,832.56,835.65,197.966660,17.28,1.0063,198,0,14.723,2.00211,4.09,52354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4996129.500000,1621467.625000,324621.125000,23719.267578,6314.566895,3375.500000
28:39:33,1543702020,2018-12-01T22:07:00,2018-12-01T17:07:00,1.991,3441.29,15.72,14.74,17.09,832.73,835.68,197.533340,17.80,1.0064,198,0,14.725,2.00238,4.09,52338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4996217.500000,1621494.500000,324623.500000,23720.132813,6314.566895,3375.500000
28:40:03,1543702050,2018-12-01T22:07:30,2018-12-01T17:07:30,1.993,3442.29,15.71,14.69,17.08,832.65,835.66,197.466660,17.56,1.0064,198,0,14.724,1.99944,4.09,52322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4996317.500000,1621525.125000,324625.437500,23720.132813,6314.566895,3375.500000
28:40:33,1543702080,2018-12-01T22:08:00,2018-12-01T17:08:00,1.991,3443.29,15.68,14.69,17.09,832.71,835.75,196.949997,16.88,1.0067,198,0,14.724,2.00585,4.09,52306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4996437.000000,1621562.125000,324629.593750,23720.132813,6314.566895,3375.500000
28:41:03,1543702110,2018-12-01T22:08:30,2018-12-01T17:08:30,1.991,3444.28,15.65,14.66,17.07,832.66,835.73,197.683334,17.04,1.0067,198,0,14.723,2.00131,4.09,52291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4996544.500000,1621597.625000,324633.343750,23720.132813,6314.566895,3375.500000
28:41:33,1543702140,2018-12-01T22:09:00,2018-12-01T17:09:00,1.990,3445.28,15.65,14.67,17.03,832.72,835.73,197.550003,17.53,1.0067,198,0,14.728,2.00345,4.08,52275,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4996691.000000,1621643.750000,324636.968750,23720.132813,6314.566895,3375.500000
28:42:03,1543702170,2018-12-01T22:09:30,2018-12-01T17:09:30,1.992,3446.27,15.60,14.88,16.98,832.76,835.31,198.833328,17.33,1.0064,198,0,14.734,2.00799,4.20,52293,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4996841.000000,1621693.500000,324639.906250,23720.132813,6314.566895,3375.500000
28:42:33,1543702200,2018-12-01T22:10:00,2018-12-01T17:10:00,1.994,3447.27,15.60,15.19,17.00,832.76,834.96,195.416672,17.77,1.0059,198,0,14.738,2.00612,4.20,52309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4997007.000000,1621747.250000,324641.656250,23720.132813,6314.566895,3375.500000
28:43:03,1543702230,2018-12-01T22:10:30,2018-12-01T17:10:30,1.996,3448.27,15.62,15.44,17.00,832.75,834.65,198.633331,17.45,1.0055,198,0,14.742,2.01040,4.20,52325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4997182.500000,1621805.375000,324643.656250,23720.132813,6314.566895,3375.500000
28:43:33,1543702260,2018-12-01T22:11:00,2018-12-01T17:11:00,1.998,3449.27,15.63,15.68,17.04,832.80,834.29,196.716660,17.27,1.0050,198,0,14.745,2.00692,4.20,52339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4997325.000000,1621850.625000,324645.562500,23720.132813,6314.566895,3375.500000
28:44:03,1543702290,2018-12-01T22:11:30,2018-12-01T17:11:30,1.998,3450.27,15.64,15.80,17.02,832.70,834.01,200.449997,17.51,1.0046,198,0,14.747,2.00638,4.20,52354,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4997452.500000,1621892.000000,324649.937500,23720.132813,6314.566895,3375.500000
28:44:33,1543702320,2018-12-01T22:12:00,2018-12-01T17:12:00,1.999,3451.27,15.65,15.97,17.04,832.85,834.01,197.016663,16.99,1.0047,198,0,14.747,2.00665,4.20,52368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4997559.500000,1621927.625000,324651.781250,23720.132813,6314.566895,3375.500000
28:45:03,1543702350,2018-12-01T22:12:30,2018-12-01T17:12:30,1.999,3452.26,15.64,16.04,17.06,832.75,833.61,199.016663,17.14,1.0042,198,0,14.748,2.00959,4.20,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4997707.000000,1621973.875000,324653.718750,23720.132813,6314.566895,3375.500000
28:45:33,1543702380,2018-12-01T22:13:00,2018-12-01T17:13:00,2.001,3453.27,15.66,16.11,17.08,832.77,833.74,196.433334,17.31,1.0043,198,0,14.752,2.01683,4.20,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4997843.000000,1622014.500000,324653.937500,23720.132813,6314.566895,3375.500000
28:46:03,1543702410,2018-12-01T22:13:30,2018-12-01T17:13:30,2.000,3454.27,15.66,16.16,17.05,832.77,833.79,194.766663,17.21,1.0043,198,0,14.752,2.00505,4.20,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4997941.500000,1622045.375000,324655.125000,23720.132813,6314.566895,3375.500000
28:46:33,1543702440,2018-12-01T22:14:00,2018-12-01T17:14:00,2.000,3455.27,15.65,16.24,17.06,832.77,833.56,193.416672,17.28,1.0041,198,0,14.752,2.01040,4.20,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4998062.000000,1622085.500000,324656.187500,23720.132813,6314.566895,3375.500000
28:47:03,1543702470,2018-12-01T22:14:30,2018-12-01T17:14:30,2.000,3456.27,15.64,16.30,17.05,832.75,833.45,200.050003,17.36,1.0040,198,0,14.752,1.99918,4.20,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4998208.000000,1622132.500000,324657.000000,23720.132813,6314.566895,3375.500000
28:47:33,1543702500,2018-12-01T22:15:00,2018-12-01T17:15:00,2.001,3457.27,15.62,16.32,17.05,832.73,833.54,194.483337,16.86,1.0042,198,0,14.752,2.00719,4.20,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4998314.500000,1622168.125000,324657.656250,23720.132813,6314.566895,3375.500000
28:48:03,1543702530,2018-12-01T22:15:30,2018-12-01T17:15:30,2.000,3458.27,15.63,16.34,17.02,832.78,833.46,198.333328,16.74,1.0041,198,0,14.752,2.01227,4.20,52457,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,4998445.500000,1622211.375000,324663.437500,23720.533203,6314.966797,3375.500000
28:48:33,1543702560,2018-12-01T22:16:00,2018-12-01T17:16:00,2.001,3459.27,15.60,16.36,17.08,832.73,833.30,196.100006,17.67,1.0039,198,0,14.753,2.00879,4.20,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4998526.000000,1622233.875000,324665.031250,23721.000000,6315.433105,3375.500000
28:49:03,1543702590,2018-12-01T22:16:30,2018-12-01T17:16:30,2.000,3460.27,15.59,16.34,17.00,832.73,833.28,198.216660,16.77,1.0040,198,0,14.753,2.01013,4.20,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4998642.500000,1622272.250000,324666.937500,23721.000000,6315.433105,3375.500000
28:49:33,1543702620,2018-12-01T22:17:00,2018-12-01T17:17:00,2.000,3461.27,15.58,16.36,17.00,832.84,833.25,196.383331,17.11,1.0040,198,0,14.752,2.00425,4.20,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4998761.000000,1622311.750000,324667.468750,23721.000000,6315.433105,3375.500000
28:50:03,1543702650,2018-12-01T22:17:30,2018-12-01T17:17:30,1.999,3462.27,15.57,16.35,17.04,832.84,833.31,199.066666,16.81,1.0041,198,0,14.753,2.00558,4.20,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4998867.500000,1622346.375000,324668.468750,23721.000000,6315.433105,3375.500000
28:50:33,1543702680,2018-12-01T22:18:00,2018-12-01T17:18:00,2.001,3463.27,15.56,16.35,17.02,832.82,833.40,197.449997,17.57,1.0042,198,0,14.752,2.01066,4.20,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4999007.500000,1622392.000000,324671.375000,23721.000000,6315.433105,3375.500000
28:51:03,1543702710,2018-12-01T22:18:30,2018-12-01T17:18:30,2.000,3464.27,15.55,16.33,16.97,832.79,833.42,199.350006,16.79,1.0043,198,0,14.752,2.01066,4.20,52524,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4999165.500000,1622444.750000,324675.593750,23721.000000,6315.433105,3375.500000
28:51:33,1543702740,2018-12-01T22:19:00,2018-12-01T17:19:00,2.001,3465.27,15.54,16.30,16.94,832.90,833.32,197.016663,17.21,1.0042,198,0,14.752,2.00692,4.20,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4999305.000000,1622491.500000,324679.281250,23721.000000,6315.433105,3375.500000
28:52:03,1543702770,2018-12-01T22:19:30,2018-12-01T17:19:30,2.001,3466.27,15.53,16.33,16.92,832.83,833.56,191.283340,17.14,1.0045,198,0,14.752,2.00986,4.20,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4999413.500000,1622527.500000,324683.281250,23721.000000,6315.433105,3375.500000
28:52:33,1543702800,2018-12-01T22:20:00,2018-12-01T17:20:00,1.999,3467.27,15.51,16.28,16.92,832.86,833.40,196.699997,17.08,1.0044,198,0,14.751,2.00612,4.20,52555,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,4999583.000000,1622581.375000,324686.500000,23721.000000,6315.433105,3375.500000
28:53:03,1543702830,2018-12-01T22:20:30,2018-12-01T17:20:30,1.998,3468.27,15.50,16.29,16.95,832.99,833.38,198.666672,16.82,1.0044,198,0,14.751,2.01227,4.20,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4999715.500000,1622620.625000,324690.218750,23721.000000,6315.433105,3375.500000
28:53:33,1543702860,2018-12-01T22:21:00,2018-12-01T17:21:00,2.000,3469.27,15.49,16.24,16.91,832.92,833.54,195.000000,16.99,1.0047,198,0,14.751,2.01414,4.20,52575,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4999844.500000,1622662.250000,324698.937500,23721.267578,6315.433105,3375.500000
28:54:03,1543702890,2018-12-01T22:21:30,2018-12-01T17:21:30,1.998,3470.27,15.48,16.19,16.91,833.00,833.44,196.149994,17.27,1.0046,198,0,14.751,2.00238,4.20,52584,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4999985.500000,1622707.375000,324705.937500,23722.732422,6315.433105,3375.500000
28:54:33,1543702920,2018-12-01T22:22:00,2018-12-01T17:22:00,1.998,3471.27,15.47,16.18,16.90,833.00,833.49,196.333328,17.21,1.0047,198,0,14.750,2.00131,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5000082.000000,1622737.375000,324710.968750,23722.732422,6315.433105,3375.500000
28:55:03,1543702950,2018-12-01T22:22:30,2018-12-01T17:22:30,1.997,3472.26,15.46,16.14,16.85,832.94,833.52,199.016663,16.94,1.0047,198,0,14.750,2.00425,4.20,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5000165.500000,1622763.250000,324712.000000,23722.732422,6315.433105,3375.500000
28:55:33,1543702980,2018-12-01T22:23:00,2018-12-01T17:23:00,1.997,3473.26,15.44,16.15,16.89,832.95,833.55,196.316666,16.96,1.0049,198,0,14.749,2.00745,4.20,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5000274.000000,1622798.625000,324713.031250,23722.732422,6315.433105,3375.500000
28:56:03,1543703010,2018-12-01T22:23:30,2018-12-01T17:23:30,1.998,3474.26,15.43,16.14,16.83,833.01,833.45,196.733337,16.85,1.0048,198,0,14.749,2.00398,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5000409.000000,1622842.000000,324714.187500,23722.732422,6315.433105,3375.500000
28:56:33,1543703040,2018-12-01T22:24:00,2018-12-01T17:24:00,1.997,3475.26,15.42,16.08,16.81,832.90,833.66,196.899994,16.67,1.0051,198,0,14.748,2.01013,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5000541.500000,1622886.125000,324716.843750,23722.732422,6315.433105,3375.500000
28:57:03,1543703070,2018-12-01T22:24:30,2018-12-01T17:24:30,1.996,3476.26,15.41,16.08,16.84,833.01,833.59,200.866669,17.08,1.0050,198,0,14.748,2.00745,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5000658.500000,1622925.125000,324719.093750,23722.732422,6315.433105,3375.500000
28:57:33,1543703100,2018-12-01T22:25:00,2018-12-01T17:25:00,1.997,3477.25,15.39,16.05,16.82,832.94,833.65,197.283340,17.36,1.0051,198,0,14.748,2.00158,4.20,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5000815.500000,1622971.750000,324723.218750,23722.732422,6315.433105,3375.500000
28:58:03,1543703130,2018-12-01T22:25:30,2018-12-01T17:25:30,1.998,3478.25,15.38,16.03,16.76,833.02,833.57,197.333328,17.00,1.0051,198,0,14.748,2.00478,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5000984.500000,1623023.125000,324725.031250,23722.732422,6315.433105,3375.500000
28:58:33,1543703160,2018-12-01T22:26:00,2018-12-01T17:26:00,1.997,3479.25,15.36,16.02,16.81,833.03,833.65,198.433334,16.84,1.0053,198,0,14.748,2.00879,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5001088.000000,1623056.250000,324727.593750,23722.732422,6315.433105,3375.500000
28:59:03,1543703190,2018-12-01T22:26:30,2018-12-01T17:26:30,1.997,3480.25,15.34,15.99,16.76,832.95,833.71,195.250000,17.19,1.0054,198,0,14.747,2.00264,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5001178.500000,1623086.375000,324728.593750,23722.732422,6315.433105,3375.500000
28:59:33,1543703220,2018-12-01T22:27:00,2018-12-01T17:27:00,1.996,3481.25,15.33,15.96,16.80,832.92,833.69,193.883331,17.05,1.0054,198,0,14.747,2.01388,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5001274.500000,1623117.375000,324730.375000,23722.732422,6315.433105,3375.500000
29:00:03,1543703250,2018-12-01T22:27:30,2018-12-01T17:27:30,1.996,3482.25,15.32,15.93,16.75,832.90,833.58,198.533340,17.28,1.0053,198,0,14.745,2.01200,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5001431.500000,1623169.750000,324733.062500,23722.732422,6315.433105,3375.500000
29:00:33,1543703280,2018-12-01T22:28:00,2018-12-01T17:28:00,1.998,3483.25,15.31,15.93,16.73,833.01,833.64,198.250000,17.06,1.0054,198,0,14.747,2.01522,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5001550.000000,1623208.250000,324736.968750,23722.732422,6315.433105,3375.500000
29:01:03,1543703310,2018-12-01T22:28:30,2018-12-01T17:28:30,1.997,3484.24,15.29,15.83,16.74,832.90,833.69,196.816666,17.11,1.0055,198,0,14.745,2.00799,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5001673.500000,1623247.375000,324738.000000,23722.732422,6315.433105,3375.500000
29:01:33,1543703340,2018-12-01T22:29:00,2018-12-01T17:29:00,1.997,3485.24,15.29,15.83,16.69,832.93,833.77,197.850006,17.34,1.0056,198,0,14.745,2.00986,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5001760.000000,1623275.125000,324738.875000,23722.732422,6315.433105,3375.500000
29:02:03,1543703370,2018-12-01T22:29:30,2018-12-01T17:29:30,1.996,3486.24,15.27,15.82,16.68,832.96,833.67,199.399994,17.25,1.0056,198,0,14.746,2.00719,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5001867.500000,1623308.875000,324739.593750,23722.732422,6315.433105,3375.500000
29:02:33,1543703400,2018-12-01T22:30:00,2018-12-01T17:30:00,1.996,3487.24,15.26,15.79,16.67,833.10,833.76,195.850006,17.31,1.0057,198,0,14.744,2.00291,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5001986.000000,1623344.750000,324740.343750,23722.732422,6315.433105,3375.500000
29:03:03,1543703430,2018-12-01T22:30:30,2018-12-01T17:30:30,1.994,3488.23,15.24,15.76,16.66,832.76,833.71,199.000000,17.15,1.0057,198,0,14.745,2.00238,4.20,52732,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5002133.500000,1623389.625000,324749.062500,23723.099609,6315.433105,3375.500000
29:03:33,1543703460,2018-12-01T22:31:00,2018-12-01T17:31:00,1.995,3489.23,15.21,15.73,16.65,833.06,833.98,197.366669,17.14,1.0062,198,0,14.744,1.99971,4.20,52739,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5002239.500000,1623423.500000,324752.312500,23723.599609,6315.433105,3375.500000
29:04:03,1543703490,2018-12-01T22:31:30,2018-12-01T17:31:30,1.995,3490.23,15.20,15.72,16.62,832.90,833.90,197.850006,17.00,1.0061,198,0,14.744,2.01334,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5002334.000000,1623453.250000,324756.062500,23723.599609,6315.433105,3375.500000
29:04:33,1543703520,2018-12-01T22:32:00,2018-12-01T17:32:00,1.995,3491.23,15.18,15.70,16.64,832.96,833.83,195.199997,17.07,1.0061,198,0,14.744,1.99784,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5002387.000000,1623470.375000,324756.937500,23723.599609,6315.433105,3375.500000
29:05:03,1543703550,2018-12-01T22:32:30,2018-12-01T17:32:30,1.995,3492.22,15.16,15.67,16.59,832.91,833.75,197.850006,16.89,1.0061,198,0,14.744,2.00425,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5002478.000000,1623498.125000,324759.031250,23724.466797,6315.433105,3375.500000
29:05:33,1543703580,2018-12-01T22:33:00,2018-12-01T17:33:00,1.996,3493.22,15.16,15.63,16.59,833.12,833.91,195.533340,16.82,1.0063,198,0,14.741,2.00826,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5002598.500000,1623535.375000,324762.125000,23724.466797,6315.433105,3375.500000
29:06:03,1543703610,2018-12-01T22:33:30,2018-12-01T17:33:30,1.994,3494.22,15.14,15.60,16.57,832.99,833.92,196.600006,17.34,1.0063,198,0,14.744,2.00425,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5002704.000000,1623565.750000,324764.156250,23724.466797,6315.433105,3375.500000
29:06:33,1543703640,2018-12-01T22:34:00,2018-12-01T17:34:00,1.994,3495.21,15.11,15.57,16.54,832.95,833.87,197.316666,17.18,1.0064,198,0,14.741,2.00585,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5002815.000000,1623602.250000,324767.156250,23724.466797,6315.433105,3375.500000
29:07:03,1543703670,2018-12-01T22:34:30,2018-12-01T17:34:30,1.993,3496.21,15.12,15.55,16.51,833.08,834.03,195.899994,17.33,1.0065,198,0,14.740,2.01307,4.20,52784,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,5003002.500000,1623663.375000,324773.500000,23724.466797,6315.433105,3375.500000
29:07:33,1543703700,2018-12-01T22:35:00,2018-12-01T17:35:00,1.993,3497.21,15.09,15.53,16.56,832.95,833.93,198.033340,17.03,1.0066,198,0,14.741,1.99359,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5003151.000000,1623707.750000,324775.281250,23724.466797,6315.433105,3375.500000
29:08:03,1543703730,2018-12-01T22:35:30,2018-12-01T17:35:30,1.993,3498.20,15.08,15.48,16.52,833.06,834.05,197.483337,17.04,1.0067,198,0,14.741,1.99758,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5003267.500000,1623746.250000,324776.656250,23724.466797,6315.433105,3375.500000
29:08:33,1543703760,2018-12-01T22:36:00,2018-12-01T17:36:00,1.993,3499.20,15.05,15.50,16.48,832.99,833.97,198.483337,17.25,1.0067,198,0,14.739,2.00558,4.20,52802,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5003414.500000,1623795.250000,324781.531250,23724.466797,6315.433105,3375.500000
29:09:03,1543703790,2018-12-01T22:36:30,2018-12-01T17:36:30,1.991,3500.19,15.04,15.46,16.44,833.05,833.94,196.766663,16.79,1.0068,198,0,14.740,2.01013,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5003533.500000,1623833.500000,324784.937500,23724.466797,6315.433105,3375.500000
29:09:33,1543703820,2018-12-01T22:37:00,2018-12-01T17:37:00,1.991,3501.19,15.02,15.44,16.45,833.08,834.08,195.233337,16.82,1.0070,198,0,14.739,1.99784,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5003603.500000,1623854.875000,324790.375000,23724.466797,6315.433105,3375.500000
29:10:03,1543703850,2018-12-01T22:37:30,2018-12-01T17:37:30,1.991,3502.18,15.01,15.41,16.43,833.02,834.03,194.383331,17.00,1.0070,198,0,14.737,2.00104,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5003712.000000,1623890.875000,324793.781250,23724.566406,6315.433105,3375.500000
29:10:33,1543703880,2018-12-01T22:38:00,2018-12-01T17:38:00,1.991,3503.18,14.99,15.39,16.42,833.08,834.11,196.800003,17.08,1.0071,198,0,14.738,2.00906,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5003795.500000,1623918.875000,324796.062500,23725.333984,6315.433105,3375.500000
29:11:03,1543703910,2018-12-01T22:38:30,2018-12-01T17:38:30,1.990,3504.17,14.98,15.35,16.40,833.14,834.15,195.266663,17.10,1.0072,197,0,14.739,2.00264,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5003893.500000,1623951.500000,324796.093750,23725.333984,6315.433105,3375.500000
29:11:33,1543703940,2018-12-01T22:39:00,2018-12-01T17:39:00,1.997,3505.17,14.97,15.34,16.35,833.16,834.15,199.483337,17.33,1.0072,197,0,14.772,2.01120,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5004013.500000,1623990.625000,324800.531250,23725.333984,6315.433105,3375.500000
29:12:03,1543703970,2018-12-01T22:39:30,2018-12-01T17:39:30,1.996,3506.17,14.95,15.33,16.40,833.14,834.09,196.949997,17.10,1.0072,197,0,14.771,2.00692,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5004124.500000,1624022.375000,324802.000000,23725.333984,6315.433105,3375.500000
29:12:33,1543704000,2018-12-01T22:40:00,2018-12-01T17:40:00,1.995,3507.17,14.94,15.31,16.34,833.17,834.24,195.916672,17.16,1.0075,197,0,14.770,2.01254,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5004202.000000,1624047.500000,324804.906250,23725.333984,6315.433105,3375.500000
29:13:03,1543704030,2018-12-01T22:40:30,2018-12-01T17:40:30,1.994,3508.16,14.93,15.27,16.38,833.07,834.24,196.416672,17.15,1.0075,197,0,14.769,2.00558,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5004294.500000,1624077.250000,324806.218750,23725.333984,6315.433105,3375.500000
29:13:33,1543704060,2018-12-01T22:41:00,2018-12-01T17:41:00,1.996,3509.16,14.90,15.25,16.31,833.16,834.27,195.683334,16.80,1.0077,197,0,14.770,2.00799,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5004409.500000,1624114.125000,324809.156250,23725.333984,6315.433105,3375.500000
29:14:03,1543704090,2018-12-01T22:41:30,2018-12-01T17:41:30,1.994,3510.16,14.89,15.25,16.32,833.05,834.07,200.133331,17.24,1.0074,197,0,14.771,2.00558,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5004528.000000,1624153.375000,324810.906250,23725.333984,6315.433105,3375.500000
29:14:33,1543704120,2018-12-01T22:42:00,2018-12-01T17:42:00,1.995,3511.15,14.88,15.22,16.31,833.11,834.24,195.616669,17.02,1.0077,197,0,14.769,2.00478,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5004638.000000,1624190.000000,324812.187500,23725.333984,6315.433105,3375.500000
29:15:03,1543704150,2018-12-01T22:42:30,2018-12-01T17:42:30,1.994,3512.15,14.86,15.15,16.31,833.19,834.23,195.266663,17.14,1.0077,197,0,14.769,2.01468,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5004729.000000,1624219.750000,324812.812500,23725.333984,6315.433105,3375.500000
29:15:33,1543704180,2018-12-01T22:43:00,2018-12-01T17:43:00,1.993,3513.15,14.85,15.13,16.26,833.27,834.33,194.350006,17.18,1.0079,197,0,14.768,2.00959,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5004854.500000,1624256.250000,324815.968750,23725.333984,6315.433105,3375.500000
29:16:03,1543704210,2018-12-01T22:43:30,2018-12-01T17:43:30,1.993,3514.14,14.84,15.11,16.24,833.17,834.29,197.733337,16.96,1.0079,197,0,14.769,2.00799,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5004955.500000,1624286.000000,324819.531250,23725.333984,6315.433105,3375.500000
29:16:33,1543704240,2018-12-01T22:44:00,2018-12-01T17:44:00,1.993,3515.14,14.82,15.09,16.20,833.07,834.21,197.416672,17.29,1.0078,197,0,14.767,2.00478,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5005041.500000,1624311.500000,324820.343750,23725.333984,6315.433105,3375.500000
29:17:03,1543704270,2018-12-01T22:44:30,2018-12-01T17:44:30,1.994,3516.14,14.81,15.09,16.20,833.18,834.42,197.783340,17.53,1.0081,197,0,14.767,2.01093,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5005090.500000,1624327.875000,324821.000000,23725.333984,6315.433105,3375.500000
29:17:33,1543704300,2018-12-01T22:45:00,2018-12-01T17:45:00,1.994,3517.13,14.81,15.05,16.20,833.26,834.30,197.716660,17.26,1.0080,197,0,14.768,2.00933,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5005179.000000,1624356.625000,324821.781250,23725.333984,6315.433105,3375.500000
29:18:03,1543704330,2018-12-01T22:45:30,2018-12-01T17:45:30,1.993,3518.13,14.78,15.04,16.19,833.21,834.32,197.016663,17.55,1.0081,197,0,14.768,2.00612,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5005248.500000,1624378.625000,324823.718750,23725.333984,6315.433105,3375.500000
29:18:33,1543704360,2018-12-01T22:46:00,2018-12-01T17:46:00,1.995,3519.13,14.78,15.00,16.20,833.21,834.35,194.983337,17.30,1.0082,197,0,14.767,2.00638,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5005349.000000,1624412.125000,324825.468750,23725.333984,6315.433105,3375.500000
29:19:03,1543704390,2018-12-01T22:46:30,2018-12-01T17:46:30,1.992,3520.12,14.75,15.00,16.16,833.14,834.31,195.183334,16.94,1.0082,197,0,14.765,2.00318,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5005489.500000,1624459.250000,324827.375000,23725.333984,6315.433105,3375.500000
29:19:33,1543704420,2018-12-01T22:47:00,2018-12-01T17:47:00,1.991,3521.12,14.73,14.97,16.17,833.19,834.45,197.600006,16.92,1.0085,197,0,14.765,1.99998,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5005639.000000,1624506.875000,324832.781250,23725.333984,6315.433105,3375.500000
29:20:03,1543704450,2018-12-01T22:47:30,2018-12-01T17:47:30,1.994,3522.11,14.73,14.96,16.16,833.25,834.39,202.050003,17.29,1.0084,197,0,14.767,2.00638,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5005734.000000,1624534.875000,324834.937500,23725.333984,6315.433105,3375.500000
29:20:33,1543704480,2018-12-01T22:48:00,2018-12-01T17:48:00,1.994,3523.11,14.70,14.93,16.10,833.15,834.38,193.083328,17.17,1.0085,197,0,14.764,2.01468,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5005868.500000,1624578.375000,324837.187500,23725.333984,6315.433105,3375.500000
29:21:03,1543704510,2018-12-01T22:48:30,2018-12-01T17:48:30,1.991,3524.11,14.68,14.92,16.11,833.13,834.48,193.733337,17.34,1.0087,197,0,14.765,2.01549,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5005983.000000,1624616.500000,324840.937500,23725.333984,6315.433105,3375.500000
29:21:33,1543704540,2018-12-01T22:49:00,2018-12-01T17:49:00,1.991,3525.10,14.67,14.90,16.10,833.13,834.30,197.666672,17.15,1.0085,197,0,14.765,2.00345,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5006094.000000,1624650.750000,324843.343750,23725.732422,6315.433105,3375.500000
29:22:03,1543704570,2018-12-01T22:49:30,2018-12-01T17:49:30,1.992,3526.10,14.65,14.87,16.06,833.29,834.49,197.433334,17.56,1.0088,197,0,14.763,2.01388,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5006195.500000,1624682.000000,324849.343750,23726.199219,6315.433105,3375.500000
29:22:33,1543704600,2018-12-01T22:50:00,2018-12-01T17:50:00,1.991,3527.09,14.63,14.86,16.05,833.22,834.40,196.683334,17.61,1.0087,197,0,14.763,2.00719,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5006325.000000,1624720.250000,324853.031250,23726.199219,6315.433105,3375.500000
29:23:03,1543704630,2018-12-01T22:50:30,2018-12-01T17:50:30,1.992,3528.09,14.60,14.81,16.04,833.14,834.42,195.449997,17.72,1.0089,197,0,14.764,2.00211,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5006456.000000,1624764.000000,324854.281250,23726.199219,6315.433105,3375.500000
29:23:33,1543704660,2018-12-01T22:51:00,2018-12-01T17:51:00,1.990,3529.09,14.59,14.80,16.01,833.28,834.66,194.433334,17.65,1.0092,197,0,14.763,2.01924,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5006547.500000,1624794.500000,324862.000000,23726.199219,6315.433105,3375.500000
29:24:03,1543704690,2018-12-01T22:51:30,2018-12-01T17:51:30,1.989,3530.08,14.57,14.80,15.99,833.15,834.42,195.016663,17.29,1.0090,196,0,14.763,1.99944,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5006632.500000,1624822.750000,324864.687500,23726.466797,6315.700195,3375.500000
29:24:33,1543704720,2018-12-01T22:52:00,2018-12-01T17:52:00,1.994,3531.08,14.56,14.76,15.97,833.21,834.46,196.783340,17.43,1.0091,196,0,14.795,2.01254,4.20,52944,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,5006720.500000,1624851.750000,324868.687500,23727.099609,6316.333496,3375.500000
29:25:03,1543704750,2018-12-01T22:52:30,2018-12-01T17:52:30,1.995,3532.08,14.53,14.75,15.98,833.24,834.47,192.516663,17.50,1.0092,196,0,14.796,2.00692,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5006820.500000,1624883.750000,324870.906250,23727.099609,6316.333496,3375.500000
29:25:33,1543704780,2018-12-01T22:53:00,2018-12-01T17:53:00,1.994,3533.07,14.52,14.74,15.96,833.24,834.57,197.983337,17.93,1.0093,196,0,14.796,2.01870,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5006926.000000,1624918.750000,324874.031250,23727.099609,6316.333496,3375.500000
29:26:03,1543704810,2018-12-01T22:53:30,2018-12-01T17:53:30,1.993,3534.07,14.51,14.69,15.95,833.30,834.61,192.333328,17.68,1.0094,196,0,14.795,2.01013,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5007025.500000,1624952.125000,324880.093750,23727.099609,6316.333496,3375.500000
29:26:33,1543704840,2018-12-01T22:54:00,2018-12-01T17:54:00,1.993,3535.07,14.49,14.68,15.90,833.30,834.64,200.466660,17.55,1.0095,196,0,14.794,2.00906,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5007138.000000,1624989.625000,324882.781250,23727.099609,6316.333496,3375.500000
29:27:03,1543704870,2018-12-01T22:54:30,2018-12-01T17:54:30,1.993,3536.06,14.47,14.65,15.90,833.33,834.70,196.916672,17.69,1.0097,196,0,14.791,2.01522,4.13,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5007269.000000,1625030.375000,324886.312500,23727.099609,6316.333496,3375.500000
29:27:33,1543704900,2018-12-01T22:55:00,2018-12-01T17:55:00,1.992,3537.06,14.46,14.50,15.90,833.31,834.91,196.699997,17.50,1.0100,196,0,14.788,2.00745,4.13,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5007361.500000,1625059.500000,324887.531250,23727.833984,6316.333496,3375.500000
29:28:03,1543704930,2018-12-01T22:55:30,2018-12-01T17:55:30,1.990,3538.05,14.45,14.30,15.87,833.42,835.07,196.133331,17.57,1.0102,196,0,14.783,2.01281,4.12,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5007460.500000,1625090.750000,324890.093750,23727.966797,6316.333496,3375.500000
29:28:33,1543704960,2018-12-01T22:56:00,2018-12-01T17:56:00,1.988,3539.05,14.41,14.16,15.84,833.32,835.27,200.133331,17.34,1.0106,196,0,14.783,2.01254,4.13,52908,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,5007562.500000,1625121.750000,324895.718750,23728.566406,6316.933105,3376.100098
29:29:03,1543704990,2018-12-01T22:56:30,2018-12-01T17:56:30,1.987,3540.04,14.38,14.03,15.84,833.33,835.49,196.783340,17.42,1.0110,196,0,14.780,2.01414,4.12,52892,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,5007701.500000,1625162.625000,324897.718750,23729.300781,6317.666504,3376.833252
29:29:33,1543705020,2018-12-01T22:57:00,2018-12-01T17:57:00,1.985,3541.03,14.35,13.89,15.76,833.33,835.61,197.399994,17.85,1.0112,194,0,14.779,1.99918,4.12,52876,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,5007810.000000,1625197.750000,324900.812500,23729.699219,6318.066895,3377.233398
29:30:03,1543705050,2018-12-01T22:57:30,2018-12-01T17:57:30,1.997,3542.03,14.32,13.78,15.73,833.42,835.64,199.283340,17.97,1.0113,194,0,14.841,2.02273,4.11,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5007950.000000,1625241.500000,324904.343750,23729.699219,6318.066895,3377.233398
29:30:33,1543705080,2018-12-01T22:58:00,2018-12-01T17:58:00,1.996,3543.03,14.28,13.74,15.72,833.32,835.65,197.649994,17.53,1.0115,194,0,14.841,2.01254,4.12,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5008077.000000,1625282.500000,324906.656250,23729.699219,6318.066895,3377.233398
29:31:03,1543705110,2018-12-01T22:58:30,2018-12-01T17:58:30,1.995,3544.03,14.26,13.62,15.69,833.28,835.86,198.916672,18.07,1.0118,194,0,14.839,2.01441,4.12,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5008195.500000,1625319.375000,324907.656250,23729.699219,6318.066895,3377.233398
29:31:33,1543705140,2018-12-01T22:59:00,2018-12-01T17:59:00,1.993,3545.02,14.23,13.55,15.66,833.31,835.98,197.883331,17.69,1.0121,194,0,14.839,2.02488,4.12,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5008322.500000,1625359.250000,324910.125000,23729.732422,6318.100098,3377.233398
29:32:03,1543705170,2018-12-01T22:59:30,2018-12-01T17:59:30,1.993,3546.02,14.20,13.49,15.67,833.29,835.88,197.016663,17.09,1.0121,194,0,14.838,2.01361,4.11,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5008428.500000,1625394.250000,324912.468750,23730.732422,6318.933105,3377.233398
29:32:33,1543705200,2018-12-01T23:00:00,2018-12-01T18:00:00,1.994,3547.02,14.18,13.42,15.66,833.35,836.07,199.833328,17.77,1.0124,194,0,14.838,2.01656,4.11,52782,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,5008600.500000,1625445.875000,324918.531250,23731.433594,6318.933105,3377.233398
29:33:03,1543705230,2018-12-01T23:00:30,2018-12-01T18:00:30,1.993,3548.01,14.15,13.41,15.59,833.43,836.02,198.600006,17.84,1.0124,194,0,14.836,2.01951,4.11,52766,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5008771.500000,1625500.125000,324922.031250,23731.433594,6318.933105,3377.233398
29:33:33,1543705260,2018-12-01T23:01:00,2018-12-01T18:01:00,1.990,3549.01,14.14,13.32,15.57,833.34,836.10,197.516663,17.91,1.0125,194,0,14.835,2.02435,4.11,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5008949.000000,1625556.125000,324924.781250,23731.433594,6318.933105,3377.233398
29:34:03,1543705290,2018-12-01T23:01:30,2018-12-01T18:01:30,1.991,3550.00,14.11,13.29,15.56,833.37,836.03,199.783340,17.81,1.0126,194,0,14.836,2.02220,4.11,52735,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,5009129.000000,1625616.000000,324930.843750,23731.433594,6318.933105,3377.233398
29:34:33,1543705320,2018-12-01T23:02:00,2018-12-01T18:02:00,1.992,3551.00,14.09,13.21,15.55,833.40,836.25,199.699997,18.19,1.0129,194,0,14.833,2.01281,4.10,52719,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5009283.000000,1625667.375000,324935.875000,23731.433594,6318.933105,3377.233398
29:35:03,1543705350,2018-12-01T23:02:30,2018-12-01T18:02:30,1.991,3551.99,14.05,13.21,15.49,833.44,836.15,198.833328,17.86,1.0129,194,0,14.833,2.01522,4.11,52703,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,5009437.000000,1625716.750000,324943.906250,23732.300781,6319.799805,3378.100098
29:35:33,1543705380,2018-12-01T23:03:00,2018-12-01T18:03:00,1.989,3552.99,14.04,13.19,15.49,833.35,836.29,197.483337,18.02,1.0131,193,0,14.832,2.00959,4.11,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5009557.500000,1625757.125000,324944.437500,23732.300781,6319.799805,3378.100098
29:36:03,1543705410,2018-12-01T23:03:30,2018-12-01T18:03:30,1.994,3553.99,14.01,13.14,15.47,833.31,836.19,197.216660,18.07,1.0131,193,0,14.866,2.01522,4.10,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5009662.500000,1625791.375000,324946.437500,23732.300781,6319.799805,3378.100098
29:36:33,1543705440,2018-12-01T23:04:00,2018-12-01T18:04:00,1.993,3554.98,13.99,13.10,15.41,833.40,836.32,199.983337,17.74,1.0134,193,0,14.866,2.01763,4.10,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5009779.000000,1625828.250000,324947.343750,23732.300781,6319.799805,3378.100098
29:37:03,1543705470,2018-12-01T23:04:30,2018-12-01T18:04:30,1.992,3555.98,13.96,13.03,15.43,833.30,836.38,199.199997,17.99,1.0135,193,0,14.866,2.01924,4.10,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5009905.500000,1625868.375000,324948.343750,23732.300781,6319.799805,3378.100098
29:37:33,1543705500,2018-12-01T23:05:00,2018-12-01T18:05:00,1.992,3556.97,13.94,13.00,15.38,833.30,836.31,197.899994,18.38,1.0135,193,0,14.865,2.01549,4.10,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5010014.000000,1625904.000000,324950.687500,23732.300781,6319.799805,3378.100098
29:38:03,1543705530,2018-12-01T23:05:30,2018-12-01T18:05:30,1.992,3557.97,13.92,12.97,15.35,833.38,836.34,196.066666,17.52,1.0136,193,0,14.864,2.02542,4.10,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5010117.500000,1625934.875000,324951.718750,23732.300781,6319.799805,3378.100098
29:38:33,1543705560,2018-12-01T23:06:00,2018-12-01T18:06:00,1.992,3558.97,13.90,12.96,15.34,833.44,836.27,194.816666,17.94,1.0136,193,0,14.863,2.01683,4.10,52593,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,5010290.000000,1625989.375000,324955.687500,23733.166016,6319.799805,3378.100098
29:39:03,1543705590,2018-12-01T23:06:30,2018-12-01T18:06:30,1.991,3559.96,13.88,12.91,15.32,833.47,836.30,196.666672,17.82,1.0137,193,0,14.864,2.01629,4.09,52577,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,5010466.000000,1626046.625000,324958.781250,23733.166016,6319.799805,3378.100098
29:39:33,1543705620,2018-12-01T23:07:00,2018-12-01T18:07:00,1.991,3560.96,13.87,12.92,15.31,833.50,836.33,193.333328,17.83,1.0138,193,0,14.863,2.02462,4.09,52562,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5010599.500000,1626089.125000,324963.125000,23733.166016,6319.799805,3378.100098
29:40:03,1543705650,2018-12-01T23:07:30,2018-12-01T18:07:30,1.991,3561.95,13.84,12.84,15.30,833.46,836.46,197.316666,18.02,1.0140,193,0,14.863,2.02677,4.10,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5010731.500000,1626130.250000,324965.531250,23733.166016,6319.799805,3378.100098
29:40:33,1543705680,2018-12-01T23:08:00,2018-12-01T18:08:00,1.990,3562.95,13.82,12.86,15.26,833.46,836.44,196.183334,18.30,1.0141,193,0,14.862,2.02435,4.10,52530,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,5010908.500000,1626188.125000,324972.343750,23733.166016,6319.799805,3378.100098
29:41:03,1543705710,2018-12-01T23:08:30,2018-12-01T18:08:30,1.990,3563.94,13.81,12.78,15.27,833.49,836.56,197.850006,18.03,1.0143,193,0,14.863,2.02005,4.09,52514,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,5011137.000000,1626261.125000,324975.937500,23733.166016,6319.799805,3378.100098
29:41:33,1543705740,2018-12-01T23:09:00,2018-12-01T18:09:00,1.988,3564.94,13.77,12.78,15.21,833.42,836.27,199.333328,17.83,1.0141,192,0,14.861,2.00959,4.09,52498,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,5011303.500000,1626313.125000,324978.468750,23733.833984,6319.799805,3378.100098
29:42:03,1543705770,2018-12-01T23:09:30,2018-12-01T18:09:30,1.991,3565.93,13.77,12.74,15.23,833.42,836.46,197.716660,18.25,1.0143,192,0,14.880,2.01683,4.09,52483,0.633333,1.466667,1.466667,0.633333,1.466667,1.466667,5011542.500000,1626389.375000,324989.406250,23734.500000,6319.799805,3378.100098
29:42:33,1543705800,2018-12-01T23:10:00,2018-12-01T18:10:00,1.991,3566.93,13.75,12.74,15.20,833.45,836.44,200.066666,18.09,1.0143,192,0,14.877,2.02327,4.09,52467,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,5011789.000000,1626469.750000,324998.156250,23736.466797,6319.799805,3378.100098
29:43:03,1543705830,2018-12-01T23:10:30,2018-12-01T18:10:30,1.991,3567.92,13.73,12.71,15.16,833.35,836.57,196.333328,18.31,1.0146,192,0,14.878,2.01147,4.09,52451,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5011987.500000,1626533.375000,325006.875000,23737.966797,6319.799805,3378.100098
29:43:33,1543705860,2018-12-01T23:11:00,2018-12-01T18:11:00,1.991,3568.92,13.72,12.70,15.13,833.48,836.52,196.466660,18.12,1.0145,192,0,14.877,2.01763,4.09,52435,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,5012192.500000,1626601.625000,325014.562500,23738.367188,6319.799805,3378.100098
29:44:03,1543705890,2018-12-01T23:11:30,2018-12-01T18:11:30,1.992,3569.91,13.69,12.70,15.13,833.52,836.58,198.516663,18.28,1.0147,192,0,14.876,2.01736,4.08,52419,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,5012381.500000,1626661.125000,325021.281250,23738.367188,6319.799805,3378.100098
29:44:33,1543705920,2018-12-01T23:12:00,2018-12-01T18:12:00,1.991,3570.91,13.68,12.65,15.09,833.49,836.56,199.800003,18.44,1.0147,192,0,14.877,2.01870,4.09,52404,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5012525.000000,1626707.250000,325026.593750,23738.900391,6319.799805,3378.100098
29:45:03,1543705950,2018-12-01T23:12:30,2018-12-01T18:12:30,1.989,3571.90,13.66,12.63,15.12,833.55,836.46,199.616669,18.28,1.0147,191,0,14.876,2.01844,4.09,52388,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,5012741.500000,1626777.625000,325032.968750,23739.232422,6319.799805,3378.100098
29:45:33,1543705980,2018-12-01T23:13:00,2018-12-01T18:13:00,1.996,3572.90,13.63,12.66,15.09,833.50,836.44,201.699997,18.48,1.0147,191,0,14.909,2.02596,4.09,52372,0.033333,0.166667,0.166667,0.033333,0.166667,0.166667,5012903.500000,1626830.375000,325038.187500,23739.232422,6319.799805,3378.100098
29:46:03,1543706010,2018-12-01T23:13:30,2018-12-01T18:13:30,1.993,3573.90,13.61,12.59,15.05,833.51,836.44,200.316666,18.62,1.0148,191,0,14.910,2.02623,4.08,52356,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5013077.500000,1626886.750000,325044.906250,23739.232422,6319.799805,3378.100098
29:46:33,1543706040,2018-12-01T23:14:00,2018-12-01T18:14:00,1.995,3574.90,13.59,12.59,15.02,833.48,836.47,202.066666,18.58,1.0149,191,0,14.917,2.02811,4.20,52345,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,5013267.500000,1626946.125000,325051.812500,23739.466797,6320.033203,3378.100098
29:47:03,1543706070,2018-12-01T23:14:30,2018-12-01T18:14:30,1.996,3575.90,13.60,12.84,15.02,833.49,836.07,198.949997,18.32,1.0144,191,0,14.922,2.02193,4.20,52361,0.700000,0.933333,1.033333,0.700000,0.933333,1.033333,5013474.500000,1627012.750000,325058.968750,23740.099609,6320.666504,3378.100098
29:47:33,1543706100,2018-12-01T23:15:00,2018-12-01T18:15:00,1.998,3576.89,13.60,13.16,15.05,833.43,835.78,198.600006,18.75,1.0140,191,0,14.926,2.02515,4.20,52377,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5013663.500000,1627074.125000,325062.218750,23740.199219,6320.666504,3378.100098
29:48:03,1543706130,2018-12-01T23:15:30,2018-12-01T18:15:30,2.000,3577.89,13.60,13.36,15.05,833.41,835.43,195.733337,18.15,1.0137,191,0,14.929,2.01844,4.20,52391,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5013889.000000,1627147.750000,325071.281250,23740.966797,6320.666504,3378.100098
29:48:33,1543706160,2018-12-01T23:16:00,2018-12-01T18:16:00,2.001,3578.89,13.62,13.57,15.06,833.43,835.24,201.300003,18.37,1.0133,191,0,14.932,2.02838,4.20,52404,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5014151.000000,1627231.875000,325081.812500,23741.000000,6320.666504,3378.100098
29:49:03,1543706190,2018-12-01T23:16:30,2018-12-01T18:16:30,2.003,3579.90,13.64,13.68,15.03,833.53,835.05,199.533340,18.65,1.0130,191,0,14.933,2.02650,4.20,52418,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5014415.500000,1627318.375000,325089.312500,23741.833984,6320.666504,3378.100098
29:49:33,1543706220,2018-12-01T23:17:00,2018-12-01T18:17:00,2.003,3580.90,13.65,13.80,15.05,833.39,834.83,199.883331,18.28,1.0127,191,0,14.934,2.03648,4.20,52430,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5014653.500000,1627393.375000,325096.125000,23741.833984,6320.666504,3378.100098
29:50:03,1543706250,2018-12-01T23:17:30,2018-12-01T18:17:30,2.004,3581.90,13.66,13.90,15.10,833.50,834.75,200.550003,18.63,1.0126,191,0,14.937,2.03297,4.20,52443,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,5014944.000000,1627484.875000,325103.281250,23741.833984,6320.666504,3378.100098
29:50:33,1543706280,2018-12-01T23:18:00,2018-12-01T18:18:00,2.004,3582.90,13.68,13.95,15.11,833.44,834.56,200.116669,18.05,1.0123,191,0,14.938,2.02032,4.20,52455,0.666667,1.100000,1.133333,0.666667,1.100000,1.133333,5015177.500000,1627561.875000,325115.125000,23742.000000,6320.833496,3378.100098
29:51:03,1543706310,2018-12-01T23:18:30,2018-12-01T18:18:30,2.005,3583.90,13.68,13.97,15.13,833.57,834.64,200.149994,18.39,1.0124,191,0,14.938,2.03458,4.20,52466,0.000000,0.700000,1.066667,0.000000,0.700000,1.066667,5015388.500000,1627632.000000,325122.718750,23742.699219,6321.533203,3378.100098
29:51:33,1543706340,2018-12-01T23:19:00,2018-12-01T18:19:00,2.005,3584.91,13.71,14.08,15.14,833.49,834.65,202.199997,18.83,1.0123,191,0,14.939,2.02650,4.20,52478,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,5015603.500000,1627700.250000,325126.718750,23743.000000,6321.533203,3378.100098
29:52:03,1543706370,2018-12-01T23:19:30,2018-12-01T18:19:30,2.007,3585.91,13.70,14.14,15.13,833.54,834.61,200.433334,18.14,1.0123,191,0,14.940,2.02785,4.20,52489,0.000000,0.300000,0.900000,0.000000,0.300000,0.900000,5015801.500000,1627762.125000,325133.093750,23744.433594,6322.399902,3378.966553
29:52:33,1543706400,2018-12-01T23:20:00,2018-12-01T18:20:00,2.006,3586.91,13.70,14.15,15.13,833.49,834.48,200.699997,18.79,1.0121,191,0,14.939,2.02838,4.20,52500,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5016013.500000,1627831.750000,325138.000000,23745.767578,6322.399902,3378.966553
29:53:03,1543706430,2018-12-01T23:20:30,2018-12-01T18:20:30,2.006,3587.91,13.71,14.16,15.18,833.49,834.57,197.983337,18.33,1.0122,191,0,14.939,2.03539,4.20,52511,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,5016229.500000,1627903.750000,325142.312500,23746.166016,6322.399902,3378.966553
29:53:33,1543706460,2018-12-01T23:21:00,2018-12-01T18:21:00,2.007,3588.92,13.70,14.17,15.14,833.59,834.50,199.399994,18.17,1.0122,191,0,14.940,2.03243,4.20,52522,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,5016433.000000,1627969.875000,325152.031250,23746.666016,6322.399902,3378.966553
29:54:03,1543706490,2018-12-01T23:21:30,2018-12-01T18:21:30,2.007,3589.92,13.70,14.21,15.15,833.54,834.45,201.216660,18.58,1.0121,191,0,14.938,2.02462,4.20,52532,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,5016665.000000,1628045.625000,325160.937500,23747.400391,6322.399902,3378.966553
29:54:33,1543706520,2018-12-01T23:22:00,2018-12-01T18:22:00,2.006,3590.92,13.70,14.20,15.15,833.49,834.50,197.949997,17.93,1.0122,191,0,14.940,2.02381,4.20,52542,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,5016895.500000,1628122.375000,325172.562500,23747.900391,6322.399902,3378.966553
29:55:03,1543706550,2018-12-01T23:22:30,2018-12-01T18:22:30,2.005,3591.93,13.70,14.20,15.12,833.52,834.53,197.716660,18.46,1.0122,191,0,14.940,2.02435,4.20,52553,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5017150.000000,1628204.500000,325181.000000,23747.900391,6322.399902,3378.966553
29:55:33,1543706580,2018-12-01T23:23:00,2018-12-01T18:23:00,2.006,3592.93,13.70,14.21,15.14,833.59,834.48,199.350006,18.44,1.0121,191,0,14.939,2.03135,4.20,52562,0.933333,1.100000,1.866667,0.933333,1.100000,1.866667,5017396.500000,1628285.875000,325190.156250,23749.099609,6323.266602,3379.833252
29:56:03,1543706610,2018-12-01T23:23:30,2018-12-01T18:23:30,2.006,3593.93,13.70,14.18,15.13,833.46,834.45,200.250000,18.39,1.0121,191,0,14.940,2.03108,4.20,52572,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,5017619.000000,1628358.125000,325198.125000,23749.632813,6323.266602,3379.833252
29:56:33,1543706640,2018-12-01T23:24:00,2018-12-01T18:24:00,2.007,3594.94,13.69,14.15,15.13,833.60,834.64,198.399994,18.18,1.0124,191,0,14.939,2.02300,4.20,52582,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,5017901.000000,1628446.875000,325213.187500,23750.400391,6323.266602,3379.833252
29:57:03,1543706670,2018-12-01T23:24:30,2018-12-01T18:24:30,2.004,3595.94,13.69,14.18,15.16,833.62,834.56,201.916672,18.96,1.0122,191,0,14.938,2.03405,4.20,52591,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,5018089.500000,1628507.875000,325218.375000,23750.500000,6323.266602,3379.833252
29:57:33,1543706700,2018-12-01T23:25:00,2018-12-01T18:25:00,2.005,3596.94,13.68,14.15,15.10,833.57,834.64,200.066666,18.80,1.0124,191,0,14.939,2.03135,4.20,52600,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5018271.000000,1628562.875000,325225.593750,23751.400391,6323.333496,3379.833252
29:58:03,1543706730,2018-12-01T23:25:30,2018-12-01T18:25:30,2.005,3597.94,13.67,14.14,15.13,833.65,834.59,199.766663,18.70,1.0123,191,0,14.938,2.02892,4.20,52609,0.533333,1.000000,1.500000,0.533333,1.000000,1.500000,5018471.500000,1628625.375000,325232.062500,23753.800781,6324.133301,3379.833252
29:58:33,1543706760,2018-12-01T23:26:00,2018-12-01T18:26:00,2.005,3598.95,13.67,14.10,15.07,833.55,834.62,200.233337,18.80,1.0124,191,0,14.939,2.03458,4.20,52618,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5018638.000000,1628680.500000,325240.718750,23753.933594,6324.133301,3379.833252
29:59:03,1543706790,2018-12-01T23:26:30,2018-12-01T18:26:30,2.004,3599.95,13.66,14.10,15.10,833.60,834.47,202.649994,18.93,1.0122,191,0,14.939,2.02919,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5018765.000000,1628722.875000,325245.031250,23753.933594,6324.133301,3379.833252
29:59:33,1543706820,2018-12-01T23:27:00,2018-12-01T18:27:00,2.004,3600.95,13.65,14.12,15.06,833.69,834.63,200.300003,18.73,1.0125,191,0,14.937,2.02488,4.20,52636,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5018895.000000,1628766.250000,325247.968750,23753.933594,6324.133301,3379.833252
30:00:03,1543706850,2018-12-01T23:27:30,2018-12-01T18:27:30,2.005,3601.95,13.63,14.10,15.08,833.61,834.61,201.216660,18.75,1.0125,191,0,14.938,2.03405,4.20,52644,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,5019056.500000,1628818.375000,325255.000000,23754.400391,6324.133301,3379.833252
30:00:33,1543706880,2018-12-01T23:28:00,2018-12-01T18:28:00,2.004,3602.95,13.63,14.10,15.06,833.74,834.65,200.533340,18.94,1.0125,191,0,14.938,2.02408,4.20,52652,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5019200.000000,1628866.250000,325259.562500,23754.966797,6324.133301,3379.833252
30:01:03,1543706910,2018-12-01T23:28:30,2018-12-01T18:28:30,2.005,3603.96,13.62,14.03,15.06,833.69,834.61,201.516663,18.88,1.0125,191,0,14.938,2.02408,4.20,52661,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5019369.000000,1628920.250000,325262.218750,23755.699219,6324.133301,3379.833252
30:01:33,1543706940,2018-12-01T23:29:00,2018-12-01T18:29:00,2.003,3604.96,13.61,13.96,15.06,833.59,834.61,198.850006,19.19,1.0125,191,0,14.937,2.02381,4.20,52669,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,5019534.000000,1628971.375000,325267.031250,23756.400391,6324.833496,3380.533447
30:02:03,1543706970,2018-12-01T23:29:30,2018-12-01T18:29:30,2.003,3605.96,13.60,13.98,15.06,833.67,834.80,199.850006,19.20,1.0128,191,0,14.935,2.02032,4.20,52676,0.000000,0.433333,0.600000,0.000000,0.433333,0.600000,5019708.500000,1629026.375000,325272.125000,23757.400391,6325.000000,3380.699951
30:02:33,1543707000,2018-12-01T23:30:00,2018-12-01T18:30:00,2.003,3606.96,13.59,13.92,15.02,833.67,834.69,198.783340,19.10,1.0127,191,0,14.934,2.02838,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5019856.000000,1629073.500000,325276.031250,23757.433594,6325.000000,3380.699951
30:03:03,1543707030,2018-12-01T23:30:30,2018-12-01T18:30:30,2.003,3607.96,13.59,13.93,15.00,833.62,834.77,198.183334,18.80,1.0128,191,0,14.934,2.03108,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5019989.500000,1629116.125000,325280.437500,23757.433594,6325.000000,3380.699951
30:03:33,1543707060,2018-12-01T23:31:00,2018-12-01T18:31:00,2.004,3608.97,13.56,13.90,15.01,833.52,834.82,202.016663,18.99,1.0130,191,0,14.937,2.02811,4.20,52699,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,5020138.000000,1629163.500000,325285.906250,23757.466797,6325.033203,3380.733398
30:04:03,1543707090,2018-12-01T23:31:30,2018-12-01T18:31:30,2.003,3609.97,13.56,13.88,14.98,833.71,834.88,199.333328,18.86,1.0131,191,0,14.934,2.02865,4.20,52707,0.000000,0.433333,0.833333,0.000000,0.433333,0.833333,5020271.000000,1629206.875000,325294.531250,23758.300781,6325.866699,3381.566650
30:04:33,1543707120,2018-12-01T23:32:00,2018-12-01T18:32:00,2.002,3610.97,13.54,13.85,14.97,833.63,834.83,195.316666,18.91,1.0131,191,0,14.933,2.03108,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5020392.500000,1629241.625000,325299.437500,23758.300781,6325.866699,3381.566650
30:05:03,1543707150,2018-12-01T23:32:30,2018-12-01T18:32:30,2.003,3611.97,13.52,13.83,14.97,833.72,834.79,198.533340,19.05,1.0131,191,0,14.934,2.02246,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5020504.500000,1629274.875000,325302.656250,23758.533203,6325.866699,3381.566650
30:05:33,1543707180,2018-12-01T23:33:00,2018-12-01T18:33:00,2.003,3612.97,13.51,13.83,14.96,833.69,834.92,202.000000,18.92,1.0133,191,0,14.934,2.02462,4.20,52728,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,5020663.500000,1629328.125000,325309.875000,23759.166016,6325.866699,3381.566650
30:06:03,1543707210,2018-12-01T23:33:30,2018-12-01T18:33:30,2.002,3613.97,13.49,13.79,14.91,833.64,834.80,201.649994,19.12,1.0132,191,0,14.933,2.02542,4.20,52735,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5020784.000000,1629368.125000,325311.343750,23759.166016,6325.866699,3381.566650
30:06:33,1543707240,2018-12-01T23:34:00,2018-12-01T18:34:00,2.001,3614.97,13.46,13.76,14.93,833.75,834.70,201.133331,19.49,1.0132,191,0,14.933,2.03054,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5020861.500000,1629393.625000,325312.656250,23759.166016,6325.866699,3381.566650
30:07:03,1543707270,2018-12-01T23:34:30,2018-12-01T18:34:30,2.001,3615.97,13.45,13.78,14.92,833.63,834.91,198.333328,19.33,1.0135,191,0,14.931,2.02892,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5020993.000000,1629436.125000,325315.656250,23759.166016,6325.866699,3381.566650
30:07:33,1543707300,2018-12-01T23:35:00,2018-12-01T18:35:00,2.001,3616.97,13.43,13.75,14.86,833.66,835.00,200.300003,18.86,1.0137,191,0,14.932,2.03512,4.20,52755,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5021136.000000,1629481.250000,325320.968750,23759.166016,6325.866699,3381.566650
30:08:03,1543707330,2018-12-01T23:35:30,2018-12-01T18:35:30,1.999,3617.97,13.40,13.69,14.88,833.74,834.90,198.500000,19.31,1.0136,191,0,14.931,2.02462,4.20,52761,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,5021299.500000,1629533.375000,325326.687500,23760.300781,6325.866699,3381.566650
30:08:33,1543707360,2018-12-01T23:36:00,2018-12-01T18:36:00,2.000,3618.97,13.38,13.68,14.85,833.77,835.03,198.066666,19.17,1.0139,191,0,14.931,2.02005,4.20,52767,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,5021493.500000,1629596.000000,325333.656250,23760.900391,6325.866699,3381.566650
30:09:03,1543707390,2018-12-01T23:36:30,2018-12-01T18:36:30,1.998,3619.97,13.37,13.65,14.82,833.67,834.93,197.966660,19.21,1.0138,191,0,14.930,2.02973,4.20,52773,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5021613.000000,1629634.500000,325336.343750,23760.900391,6325.866699,3381.566650
30:09:33,1543707420,2018-12-01T23:37:00,2018-12-01T18:37:00,1.998,3620.97,13.34,13.60,14.76,833.76,834.96,200.850006,19.19,1.0139,191,0,14.930,2.02946,4.20,52780,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5021794.000000,1629691.125000,325340.093750,23761.732422,6325.866699,3381.566650
30:10:03,1543707450,2018-12-01T23:37:30,2018-12-01T18:37:30,1.998,3621.97,13.33,13.61,14.76,833.73,834.91,198.883331,19.83,1.0139,191,0,14.931,2.03081,4.20,52786,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,5021986.000000,1629755.125000,325342.781250,23761.767578,6325.866699,3381.566650
30:10:33,1543707480,2018-12-01T23:38:00,2018-12-01T18:38:00,1.997,3622.97,13.31,13.58,14.80,833.76,834.97,199.316666,19.62,1.0140,191,0,14.930,2.02139,4.20,52791,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5022135.500000,1629801.375000,325349.437500,23762.533203,6325.866699,3381.566650
30:11:03,1543707510,2018-12-01T23:38:30,2018-12-01T18:38:30,1.997,3623.97,13.28,13.53,14.75,833.67,834.93,198.916672,19.19,1.0141,191,0,14.930,2.02650,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5022256.000000,1629840.750000,325354.218750,23762.632813,6325.866699,3381.566650
30:11:33,1543707540,2018-12-01T23:39:00,2018-12-01T18:39:00,1.997,3624.96,13.27,13.52,14.74,833.69,834.98,199.783340,19.60,1.0142,191,0,14.928,2.02273,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5022399.500000,1629886.125000,325356.468750,23762.632813,6325.866699,3381.566650
30:12:03,1543707570,2018-12-01T23:39:30,2018-12-01T18:39:30,1.996,3625.96,13.24,13.47,14.70,833.83,834.96,198.033340,19.28,1.0143,191,0,14.929,2.02946,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5022561.000000,1629936.375000,325358.562500,23762.632813,6325.866699,3381.566650
30:12:33,1543707600,2018-12-01T23:40:00,2018-12-01T18:40:00,1.995,3626.96,13.22,13.48,14.72,833.70,834.94,199.133331,19.46,1.0143,191,0,14.929,2.02892,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5022691.500000,1629978.500000,325358.937500,23762.632813,6325.866699,3381.566650
30:13:03,1543707630,2018-12-01T23:40:30,2018-12-01T18:40:30,1.997,3627.96,13.21,13.43,14.66,833.84,835.02,201.399994,19.19,1.0145,191,0,14.928,2.02273,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5022778.000000,1630005.625000,325361.125000,23762.632813,6325.866699,3381.566650
30:13:33,1543707660,2018-12-01T23:41:00,2018-12-01T18:41:00,1.995,3628.96,13.19,13.42,14.66,833.82,834.90,197.933334,19.40,1.0144,191,0,14.927,2.01817,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5022875.000000,1630035.875000,325362.093750,23762.632813,6325.866699,3381.566650
30:14:03,1543707690,2018-12-01T23:41:30,2018-12-01T18:41:30,1.993,3629.95,13.16,13.39,14.60,833.67,835.11,197.133331,19.53,1.0148,191,0,14.928,2.01683,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5022958.000000,1630062.125000,325364.875000,23762.632813,6325.866699,3381.566650
30:14:33,1543707720,2018-12-01T23:42:00,2018-12-01T18:42:00,1.992,3630.95,13.14,13.35,14.59,833.65,835.06,195.699997,19.14,1.0148,191,0,14.926,2.02166,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5023057.500000,1630091.375000,325367.937500,23762.632813,6325.866699,3381.566650
30:15:03,1543707750,2018-12-01T23:42:30,2018-12-01T18:42:30,1.989,3631.95,13.12,13.33,14.57,833.65,835.09,198.616669,19.03,1.0149,190,0,14.924,2.01763,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5023208.500000,1630139.750000,325371.656250,23762.632813,6325.866699,3381.566650
30:15:33,1543707780,2018-12-01T23:43:00,2018-12-01T18:43:00,2.000,3632.95,13.10,13.33,14.57,833.73,835.15,201.100006,18.77,1.0151,190,0,14.957,2.03324,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5023320.000000,1630175.500000,325376.781250,23762.632813,6325.866699,3381.566650
30:16:03,1543707810,2018-12-01T23:43:30,2018-12-01T18:43:30,1.998,3633.95,13.08,13.27,14.53,833.76,835.18,200.949997,19.04,1.0152,190,0,14.957,2.02946,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5023440.000000,1630214.500000,325380.937500,23762.632813,6325.866699,3381.566650
30:16:33,1543707840,2018-12-01T23:44:00,2018-12-01T18:44:00,1.997,3634.94,13.05,13.26,14.52,833.82,835.09,199.683334,19.27,1.0152,190,0,14.956,2.02515,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5023586.500000,1630263.375000,325382.500000,23762.632813,6325.866699,3381.566650
30:17:03,1543707870,2018-12-01T23:44:30,2018-12-01T18:44:30,1.999,3635.94,13.04,13.21,14.52,833.83,835.06,195.033340,19.62,1.0151,190,0,14.956,2.02354,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5023702.500000,1630301.250000,325384.437500,23762.632813,6325.866699,3381.566650
30:17:33,1543707900,2018-12-01T23:45:00,2018-12-01T18:45:00,1.998,3636.94,13.00,13.21,14.48,833.73,835.07,197.816666,19.34,1.0153,190,0,14.958,2.02542,4.20,52864,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5023842.500000,1630347.875000,325394.812500,23762.632813,6325.866699,3381.566650
30:18:03,1543707930,2018-12-01T23:45:30,2018-12-01T18:45:30,1.996,3637.94,12.98,13.16,14.44,833.71,835.15,198.266663,19.18,1.0155,190,0,14.958,2.02758,4.20,52868,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,5023978.000000,1630392.000000,325398.781250,23762.632813,6325.866699,3381.566650
30:18:33,1543707960,2018-12-01T23:46:00,2018-12-01T18:46:00,1.997,3638.94,12.97,13.15,14.47,833.79,835.21,195.850006,19.47,1.0156,190,0,14.957,2.02435,4.20,52873,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,5024093.500000,1630428.500000,325401.062500,23762.632813,6325.866699,3381.566650
30:19:03,1543707990,2018-12-01T23:46:30,2018-12-01T18:46:30,1.995,3639.94,12.94,13.12,14.44,833.66,835.19,196.916672,19.73,1.0156,190,0,14.956,2.03162,4.20,52877,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5024231.000000,1630473.875000,325407.187500,23763.199219,6325.866699,3381.566650
30:19:33,1543708020,2018-12-01T23:47:00,2018-12-01T18:47:00,1.996,3640.93,12.93,13.13,14.39,833.77,835.14,197.533340,19.82,1.0156,190,0,14.954,2.02542,4.20,52881,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5024362.000000,1630517.250000,325409.968750,23763.533203,6325.866699,3381.566650
30:20:03,1543708050,2018-12-01T23:47:30,2018-12-01T18:47:30,1.995,3641.93,12.91,13.09,14.35,833.78,835.15,197.250000,19.71,1.0157,190,0,14.955,2.02785,4.20,52886,0.000000,0.233333,0.600000,0.000000,0.233333,0.600000,5024537.500000,1630570.375000,325412.125000,23764.132813,6326.466797,3381.566650
30:20:33,1543708080,2018-12-01T23:48:00,2018-12-01T18:48:00,1.994,3642.93,12.88,13.06,14.39,833.76,835.10,197.966660,19.85,1.0157,190,0,14.954,2.03972,4.20,52890,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,5024677.000000,1630615.625000,325415.468750,23764.433594,6326.766602,3381.566650
30:21:03,1543708110,2018-12-01T23:48:30,2018-12-01T18:48:30,1.993,3643.93,12.86,13.00,14.32,833.87,835.21,198.899994,19.49,1.0160,190,0,14.954,2.01709,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5024807.000000,1630658.500000,325417.968750,23764.433594,6326.766602,3381.566650
30:21:33,1543708140,2018-12-01T23:49:00,2018-12-01T18:49:00,1.994,3644.92,12.85,13.06,14.31,833.87,835.16,197.899994,19.53,1.0159,190,0,14.954,2.01629,4.20,52898,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5024970.000000,1630709.875000,325419.906250,23764.433594,6326.766602,3381.566650
30:22:03,1543708170,2018-12-01T23:49:30,2018-12-01T18:49:30,1.994,3645.92,12.82,12.99,14.31,833.85,835.22,201.416672,19.67,1.0161,190,0,14.954,2.03027,4.20,52902,0.000000,0.633333,0.866667,0.000000,0.633333,0.866667,5025153.500000,1630771.125000,325425.062500,23765.033203,6327.366699,3382.166748
30:22:33,1543708200,2018-12-01T23:50:00,2018-12-01T18:50:00,1.993,3646.92,12.82,12.97,14.26,833.82,835.17,197.899994,19.46,1.0161,190,0,14.953,2.01629,4.20,52906,0.533333,0.566667,0.833333,0.533333,0.566667,0.833333,5025373.500000,1630841.375000,325429.375000,23765.666016,6327.633301,3382.433350
30:23:03,1543708230,2018-12-01T23:50:30,2018-12-01T18:50:30,1.994,3647.91,12.80,12.97,14.22,834.01,835.31,197.850006,19.67,1.0163,190,0,14.953,2.03243,4.20,52910,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,5025565.000000,1630902.250000,325433.093750,23766.166016,6327.633301,3382.433350
30:23:33,1543708260,2018-12-01T23:51:00,2018-12-01T18:51:00,1.994,3648.91,12.78,12.91,14.26,833.76,835.23,198.816666,19.82,1.0163,190,0,14.951,2.01951,4.20,52913,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5025730.500000,1630953.625000,325439.812500,23767.033203,6327.633301,3382.433350
30:24:03,1543708290,2018-12-01T23:51:30,2018-12-01T18:51:30,1.992,3649.91,12.77,12.86,14.26,833.94,835.26,198.466660,19.90,1.0163,190,0,14.952,2.01549,4.20,52917,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,5025939.000000,1631021.500000,325447.625000,23767.033203,6327.633301,3382.433350
30:24:33,1543708320,2018-12-01T23:52:00,2018-12-01T18:52:00,1.992,3650.90,12.75,12.87,14.20,833.84,835.37,198.100006,20.12,1.0165,190,0,14.952,2.02435,4.20,52921,0.000000,0.533333,1.166667,0.000000,0.533333,1.166667,5026094.000000,1631069.375000,325452.937500,23769.767578,6328.666504,3382.733398
30:25:03,1543708350,2018-12-01T23:52:30,2018-12-01T18:52:30,1.992,3651.90,12.73,12.84,14.19,833.90,835.35,196.699997,19.96,1.0166,190,0,14.953,2.01575,4.20,52924,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,5026208.500000,1631105.625000,325460.187500,23770.500000,6329.366699,3383.300049
30:25:33,1543708380,2018-12-01T23:53:00,2018-12-01T18:53:00,1.991,3652.89,12.72,12.81,14.18,833.85,835.51,196.016663,20.49,1.0168,190,0,14.952,2.01870,4.20,52928,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5026359.000000,1631153.375000,325461.718750,23770.500000,6329.366699,3383.300049
30:26:03,1543708410,2018-12-01T23:53:30,2018-12-01T18:53:30,1.992,3653.89,12.70,12.77,14.14,833.83,835.41,198.216660,20.26,1.0168,190,0,14.950,2.01844,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5026476.500000,1631190.875000,325466.031250,23771.033203,6329.366699,3383.300049
30:26:33,1543708440,2018-12-01T23:54:00,2018-12-01T18:54:00,1.989,3654.88,12.69,12.79,14.14,833.88,835.33,194.649994,20.03,1.0167,189,0,14.953,2.01817,4.20,52935,0.000000,0.100000,0.233333,0.000000,0.100000,0.233333,5026654.000000,1631248.750000,325468.812500,23771.500000,6329.500000,3383.433350
30:27:03,1543708470,2018-12-01T23:54:30,2018-12-01T18:54:30,1.997,3655.88,12.66,12.73,14.11,833.89,835.41,200.116669,20.11,1.0169,189,0,14.985,2.02462,4.20,52938,0.000000,0.400000,1.000000,0.000000,0.400000,1.000000,5026831.000000,1631305.125000,325472.968750,23772.699219,6330.233398,3384.166748
30:27:33,1543708500,2018-12-01T23:55:00,2018-12-01T18:55:00,1.996,3656.88,12.64,12.72,14.10,833.97,835.53,198.166672,20.23,1.0171,189,0,14.984,2.02032,4.20,52941,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5027042.500000,1631371.500000,325482.062500,23773.966797,6330.233398,3384.166748
30:28:03,1543708530,2018-12-01T23:55:30,2018-12-01T18:55:30,1.996,3657.88,12.62,12.68,14.08,833.87,835.51,198.850006,20.06,1.0172,189,0,14.983,2.02542,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5027169.500000,1631410.875000,325483.937500,23774.500000,6330.233398,3384.166748
30:28:33,1543708560,2018-12-01T23:56:00,2018-12-01T18:56:00,1.995,3658.88,12.60,12.70,14.05,833.96,835.46,198.133331,20.37,1.0172,189,0,14.983,2.02785,4.20,52948,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,5027297.500000,1631452.000000,325490.812500,23775.400391,6330.799805,3384.733398
30:29:03,1543708590,2018-12-01T23:56:30,2018-12-01T18:56:30,1.995,3659.87,12.59,12.65,14.05,833.99,835.57,200.000000,20.47,1.0173,189,0,14.983,2.03810,4.20,52951,0.000000,0.233333,0.533333,0.000000,0.233333,0.533333,5027438.500000,1631497.500000,325496.000000,23776.166016,6331.100098,3385.033447
30:29:33,1543708620,2018-12-01T23:57:00,2018-12-01T18:57:00,1.994,3660.87,12.57,12.66,14.01,833.88,835.44,195.050003,20.46,1.0172,189,0,14.980,2.02193,4.13,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5027574.000000,1631541.375000,325499.656250,23776.566406,6331.100098,3385.033447
30:30:03,1543708650,2018-12-01T23:57:30,2018-12-01T18:57:30,1.993,3661.87,12.55,12.49,14.02,833.91,835.81,199.750000,20.32,1.0178,189,0,14.975,2.02892,4.13,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5027683.500000,1631577.875000,325502.125000,23776.566406,6331.100098,3385.033447
30:30:33,1543708680,2018-12-01T23:58:00,2018-12-01T18:58:00,1.991,3662.86,12.52,12.31,14.01,834.11,835.79,199.516663,20.47,1.0179,189,0,14.973,2.02973,4.13,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5027807.500000,1631617.750000,325505.656250,23776.632813,6331.100098,3385.033447
30:31:03,1543708710,2018-12-01T23:58:30,2018-12-01T18:58:30,1.989,3663.86,12.50,12.16,13.94,833.98,835.99,197.433334,20.77,1.0182,189,0,14.971,2.03000,4.12,52904,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5027945.000000,1631661.625000,325511.875000,23777.433594,6331.100098,3385.033447
30:31:33,1543708740,2018-12-01T23:59:00,2018-12-01T18:59:00,1.988,3664.85,12.45,12.01,13.94,834.04,836.21,197.183334,20.52,1.0186,188,0,14.967,2.02273,4.12,52888,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,5028154.000000,1631727.500000,325514.656250,23778.132813,6331.100098,3385.033447
30:32:03,1543708770,2018-12-01T23:59:30,2018-12-01T18:59:30,1.992,3665.85,12.43,11.89,13.86,834.02,836.40,201.533340,20.74,1.0189,188,0,15.001,2.03108,4.12,52873,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5028360.500000,1631793.125000,325518.625000,23778.333984,6331.100098,3385.033447
30:32:33,1543708800,2018-12-02T00:00:00,2018-12-01T19:00:00,1.990,3666.84,12.38,11.78,13.86,834.01,836.36,199.250000,20.99,1.0190,188,0,15.001,2.02139,4.12,52857,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,5028522.500000,1631843.875000,325523.656250,23778.500000,6331.100098,3385.033447
30:33:03,1543708830,2018-12-02T00:00:30,2018-12-01T19:00:30,1.990,3667.84,12.35,11.69,13.85,833.91,836.39,200.899994,21.46,1.0191,188,0,15.001,2.02973,4.11,52841,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,5028688.500000,1631899.250000,325527.531250,23779.199219,6331.100098,3385.033447
30:33:33,1543708860,2018-12-02T00:01:00,2018-12-01T19:01:00,1.991,3668.83,12.32,11.62,13.81,833.94,836.56,198.266663,20.85,1.0195,188,0,14.998,2.02462,4.11,52825,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,5028888.000000,1631962.625000,325530.656250,23779.199219,6331.100098,3385.033447
30:34:03,1543708890,2018-12-02T00:01:30,2018-12-01T19:01:30,1.987,3669.82,12.29,11.52,13.78,834.00,836.78,200.466660,20.90,1.0199,188,0,14.996,2.03135,4.11,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5029025.000000,1632007.250000,325532.281250,23779.199219,6331.100098,3385.033447
30:34:33,1543708920,2018-12-02T00:02:00,2018-12-01T19:02:00,1.986,3670.82,12.25,11.42,13.71,834.01,836.76,198.366669,21.12,1.0200,186,0,14.996,2.01897,4.11,52794,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,5029204.500000,1632064.125000,325537.500000,23779.199219,6331.100098,3385.033447
30:35:03,1543708950,2018-12-02T00:02:30,2018-12-01T19:02:30,1.997,3671.81,12.23,11.35,13.70,834.01,836.84,200.199997,21.26,1.0201,186,0,15.063,2.03729,4.11,52778,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,5029417.500000,1632132.125000,325544.312500,23779.199219,6331.100098,3385.033447
30:35:33,1543708980,2018-12-02T00:03:00,2018-12-01T19:03:00,1.997,3672.81,12.20,11.34,13.68,834.02,836.82,200.816666,21.02,1.0202,186,0,15.063,2.04486,4.11,52762,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5029606.000000,1632192.750000,325549.906250,23779.199219,6331.100098,3385.033447
30:36:03,1543709010,2018-12-02T00:03:30,2018-12-01T19:03:30,1.997,3673.81,12.17,11.27,13.67,834.05,836.94,201.166672,21.02,1.0205,186,0,15.060,2.03702,4.10,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5029723.500000,1632230.125000,325553.031250,23779.199219,6331.100098,3385.033447
30:36:33,1543709040,2018-12-02T00:04:00,2018-12-01T19:04:00,1.996,3674.81,12.14,11.20,13.60,834.04,836.86,201.683334,21.30,1.0205,186,0,15.059,2.03027,4.11,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5029831.000000,1632261.500000,325555.406250,23779.199219,6331.100098,3385.033447
30:37:03,1543709070,2018-12-02T00:04:30,2018-12-01T19:04:30,1.996,3675.81,12.11,11.20,13.58,833.93,836.87,199.366669,21.56,1.0206,186,0,15.060,2.02892,4.10,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5029976.000000,1632306.000000,325559.281250,23779.199219,6331.100098,3385.033447
30:37:33,1543709100,2018-12-02T00:05:00,2018-12-01T19:05:00,1.995,3676.81,12.08,11.13,13.57,833.97,837.09,199.583328,21.46,1.0210,186,0,15.059,2.02919,4.10,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5030107.000000,1632346.625000,325560.812500,23779.199219,6331.100098,3385.033447
30:38:03,1543709130,2018-12-02T00:05:30,2018-12-01T19:05:30,1.994,3677.80,12.05,11.10,13.52,834.03,836.99,200.716660,21.63,1.0210,186,0,15.058,2.03000,4.10,52683,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5030256.000000,1632395.625000,325568.125000,23779.199219,6331.100098,3385.033447
30:38:33,1543709160,2018-12-02T00:06:00,2018-12-01T19:06:00,1.993,3678.80,12.02,11.05,13.52,833.96,837.00,197.300003,21.64,1.0211,186,0,15.057,2.02892,4.10,52667,0.000000,0.500000,0.866667,0.000000,0.500000,0.866667,5030423.000000,1632450.375000,325574.937500,23780.000000,6331.899902,3385.833252
30:39:03,1543709190,2018-12-02T00:06:30,2018-12-01T19:06:30,1.993,3679.80,12.00,11.01,13.47,834.13,837.08,200.616669,21.76,1.0213,186,0,15.057,2.02865,4.10,52651,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5030603.500000,1632506.125000,325579.625000,23780.066406,6331.966797,3385.899902
30:39:33,1543709220,2018-12-02T00:07:00,2018-12-01T19:07:00,1.991,3680.79,11.97,10.98,13.44,833.94,837.06,196.899994,21.77,1.0213,186,0,15.057,2.02785,4.10,52635,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5030783.000000,1632562.875000,325584.968750,23780.066406,6331.966797,3385.899902
30:40:03,1543709250,2018-12-02T00:07:30,2018-12-01T19:07:30,1.991,3681.79,11.95,10.90,13.44,834.03,837.01,198.600006,22.04,1.0213,186,0,15.054,2.02731,4.10,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5030923.500000,1632607.375000,325590.968750,23780.066406,6331.966797,3385.899902
30:40:33,1543709280,2018-12-02T00:08:00,2018-12-01T19:08:00,1.991,3682.78,11.92,10.88,13.40,834.09,836.97,200.850006,22.30,1.0214,186,0,15.056,2.03378,4.09,52604,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5031079.500000,1632655.125000,325595.406250,23780.066406,6331.966797,3385.899902
30:41:03,1543709310,2018-12-02T00:08:30,2018-12-01T19:08:30,1.991,3683.78,11.90,10.83,13.38,834.01,837.11,199.800003,21.72,1.0217,186,0,15.055,2.03756,4.10,52587,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,5031317.000000,1632723.250000,325600.500000,23780.066406,6331.966797,3385.899902
30:41:33,1543709340,2018-12-02T00:09:00,2018-12-01T19:09:00,1.989,3684.77,11.86,10.79,13.35,833.94,837.22,199.233337,22.15,1.0219,186,0,15.056,2.03864,4.09,52572,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,5031895.000000,1632868.250000,325609.875000,23780.066406,6331.966797,3385.899902
30:42:03,1543709370,2018-12-02T00:09:30,2018-12-01T19:09:30,1.989,3685.77,11.84,10.77,13.28,834.02,837.09,199.500000,22.07,1.0218,186,0,15.053,2.03648,4.09,52556,2.333333,2.466667,2.466667,2.333333,2.466667,2.466667,5032681.000000,1633056.500000,325614.625000,23780.066406,6331.966797,3385.899902
30:42:33,1543709400,2018-12-02T00:10:00,2018-12-01T19:10:00,1.988,3686.76,11.82,10.74,13.28,834.12,837.34,196.350006,22.23,1.0222,184,0,15.054,2.02381,4.09,52540,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5032897.000000,1633112.000000,325617.593750,23780.367188,6331.966797,3385.899902
30:43:03,1543709430,2018-12-02T00:10:30,2018-12-01T19:10:30,2.000,3687.76,11.79,10.73,13.23,833.96,837.19,201.283340,21.94,1.0221,184,0,15.123,2.04649,4.09,52524,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,5033060.500000,1633162.500000,325621.843750,23780.933594,6331.966797,3385.899902
30:43:33,1543709460,2018-12-02T00:11:00,2018-12-01T19:11:00,2.001,3688.76,11.76,10.67,13.23,834.11,837.33,201.533340,22.20,1.0224,184,0,15.124,2.03405,4.08,52508,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5033217.500000,1633213.125000,325626.812500,23780.933594,6331.966797,3385.899902
30:44:03,1543709490,2018-12-02T00:11:30,2018-12-01T19:11:30,2.000,3689.76,11.74,10.69,13.23,834.00,837.25,199.133331,22.08,1.0224,184,0,15.125,2.03918,4.09,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5033318.500000,1633246.625000,325630.937500,23780.933594,6331.966797,3385.899902
30:44:33,1543709520,2018-12-02T00:12:00,2018-12-01T19:12:00,1.998,3690.76,11.70,10.66,13.19,834.01,837.23,199.699997,21.98,1.0225,184,0,15.123,2.03593,4.09,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5033439.500000,1633286.375000,325635.000000,23781.800781,6331.966797,3385.899902
30:45:03,1543709550,2018-12-02T00:12:30,2018-12-01T19:12:30,1.998,3691.76,11.69,10.58,13.18,834.01,837.16,197.633331,22.47,1.0224,184,0,15.123,2.03324,4.09,52460,0.000000,0.433333,0.966667,0.000000,0.433333,0.966667,5033613.500000,1633340.375000,325641.343750,23782.599609,6332.766602,3385.899902
30:45:33,1543709580,2018-12-02T00:13:00,2018-12-01T19:13:00,1.998,3692.76,11.67,10.59,13.15,833.98,837.21,198.266663,22.39,1.0226,184,0,15.123,2.03270,4.08,52444,0.000000,0.066667,0.133333,0.000000,0.066667,0.133333,5033737.000000,1633380.000000,325643.156250,23783.400391,6332.833496,3385.899902
30:46:03,1543709610,2018-12-02T00:13:30,2018-12-01T19:13:30,1.997,3693.76,11.65,10.57,13.10,834.07,837.30,200.533340,22.34,1.0228,184,0,15.121,2.03918,4.09,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5033871.000000,1633423.500000,325644.687500,23783.533203,6332.833496,3385.899902
30:46:33,1543709640,2018-12-02T00:14:00,2018-12-01T19:14:00,1.996,3694.76,11.63,10.55,13.10,834.07,837.20,201.283340,22.61,1.0227,184,0,15.130,2.04865,4.20,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5034020.500000,1633468.500000,325650.406250,23783.533203,6332.833496,3385.899902
30:47:03,1543709670,2018-12-02T00:14:30,2018-12-01T19:14:30,1.998,3695.76,11.60,10.76,13.09,833.98,836.78,198.916672,22.21,1.0223,184,0,15.134,2.03810,4.20,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5034144.000000,1633507.125000,325653.843750,23783.533203,6332.833496,3385.899902
30:47:33,1543709700,2018-12-02T00:15:00,2018-12-01T19:15:00,2.003,3696.76,11.60,11.08,13.06,834.03,836.46,200.933334,22.16,1.0219,184,0,15.138,2.05572,4.20,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5034259.500000,1633545.500000,325656.593750,23783.533203,6332.833496,3385.899902
30:48:03,1543709730,2018-12-02T00:15:30,2018-12-01T19:15:30,2.003,3697.76,11.60,11.29,13.08,834.06,836.25,201.166672,22.28,1.0217,184,0,15.142,2.04676,4.20,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5034378.500000,1633579.750000,325660.406250,23783.533203,6332.833496,3385.899902
30:48:33,1543709760,2018-12-02T00:16:00,2018-12-01T19:16:00,2.004,3698.76,11.61,11.44,13.07,834.05,836.01,198.899994,22.00,1.0214,184,0,15.143,2.05273,4.20,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5034480.500000,1633610.125000,325664.531250,23783.533203,6332.833496,3385.899902
30:49:03,1543709790,2018-12-02T00:16:30,2018-12-01T19:16:30,2.003,3699.76,11.62,11.57,13.09,834.08,835.85,194.816666,21.58,1.0212,184,0,15.144,2.04703,4.20,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5034612.500000,1633650.500000,325668.500000,23783.533203,6332.833496,3385.899902
30:49:33,1543709820,2018-12-02T00:17:00,2018-12-01T19:17:00,2.004,3700.76,11.61,11.65,13.05,834.12,835.69,201.983337,21.71,1.0210,184,0,15.148,2.05137,4.20,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5034735.500000,1633690.125000,325674.062500,23783.533203,6332.833496,3385.899902
30:50:03,1543709850,2018-12-02T00:17:30,2018-12-01T19:17:30,2.004,3701.76,11.62,11.74,13.13,834.08,835.58,202.600006,21.88,1.0208,184,0,15.146,2.04838,4.20,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5034853.500000,1633727.125000,325676.218750,23783.533203,6332.833496,3385.899902
30:50:33,1543709880,2018-12-02T00:18:00,2018-12-01T19:18:00,2.006,3702.77,11.62,11.84,13.08,834.08,835.43,196.733337,21.90,1.0206,184,0,15.147,2.04865,4.20,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5034958.500000,1633759.375000,325677.437500,23783.533203,6332.833496,3385.899902
30:51:03,1543709910,2018-12-02T00:18:30,2018-12-01T19:18:30,2.007,3703.77,11.63,11.88,13.07,834.05,835.42,202.783340,21.96,1.0206,184,0,15.148,2.05572,4.20,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5035137.000000,1633814.750000,325683.187500,23783.533203,6332.833496,3385.899902
30:51:33,1543709940,2018-12-02T00:19:00,2018-12-01T19:19:00,2.005,3704.77,11.63,11.92,13.11,834.00,835.29,201.516663,22.14,1.0204,184,0,15.148,2.03972,4.20,52539,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5035319.500000,1633872.500000,325688.062500,23783.533203,6332.833496,3385.899902
30:52:03,1543709970,2018-12-02T00:19:30,2018-12-01T19:19:30,2.006,3705.77,11.64,11.93,13.09,834.08,835.26,198.916672,22.28,1.0203,184,0,15.148,2.04893,4.20,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5035455.000000,1633915.375000,325689.812500,23783.533203,6332.833496,3385.899902
30:52:33,1543710000,2018-12-02T00:20:00,2018-12-01T19:20:00,2.007,3706.78,11.63,11.98,13.09,834.05,835.24,202.166672,21.99,1.0203,184,0,15.149,2.05191,4.20,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5035608.500000,1633966.625000,325692.000000,23783.533203,6332.833496,3385.899902
30:53:03,1543710030,2018-12-02T00:20:30,2018-12-01T19:20:30,2.007,3707.78,11.63,12.00,13.09,834.11,835.16,200.866669,22.04,1.0202,184,0,15.149,2.03702,4.20,52569,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,5035780.500000,1634023.875000,325697.937500,23784.232422,6332.833496,3385.899902
30:53:33,1543710060,2018-12-02T00:21:00,2018-12-01T19:21:00,2.006,3708.78,11.63,12.02,13.10,834.19,835.24,200.066666,21.94,1.0203,184,0,15.149,2.04811,4.20,52578,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,5035937.500000,1634073.250000,325703.812500,23786.132813,6332.833496,3385.899902
30:54:03,1543710090,2018-12-02T00:21:30,2018-12-01T19:21:30,2.008,3709.79,11.62,12.01,13.12,834.08,835.06,202.266663,21.78,1.0202,184,0,15.150,2.05110,4.20,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5036081.000000,1634117.625000,325708.375000,23786.132813,6332.833496,3385.899902
30:54:33,1543710120,2018-12-02T00:22:00,2018-12-01T19:22:00,2.005,3710.79,11.61,12.03,13.09,834.03,835.32,200.466660,21.68,1.0205,184,0,15.150,2.05055,4.20,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5036232.000000,1634164.875000,325713.125000,23786.566406,6332.833496,3385.899902
30:55:03,1543710150,2018-12-02T00:22:30,2018-12-01T19:22:30,2.008,3711.79,11.61,12.02,13.09,834.16,835.32,199.566666,21.68,1.0205,184,0,15.148,2.03810,4.20,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5036337.000000,1634196.000000,325716.375000,23787.000000,6332.833496,3385.899902
30:55:33,1543710180,2018-12-02T00:23:00,2018-12-01T19:23:00,2.009,3712.80,11.61,12.01,13.10,834.14,835.32,202.750000,21.97,1.0205,184,0,15.148,2.05626,4.20,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5036472.500000,1634239.875000,325718.718750,23787.000000,6332.833496,3385.899902
30:56:03,1543710210,2018-12-02T00:23:30,2018-12-01T19:23:30,2.010,3713.80,11.61,11.98,13.06,834.16,835.21,200.066666,22.21,1.0204,184,0,15.149,2.04865,4.20,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5036582.500000,1634276.500000,325723.156250,23787.000000,6332.833496,3385.899902
30:56:33,1543710240,2018-12-02T00:24:00,2018-12-01T19:24:00,2.006,3714.80,11.60,12.01,13.10,834.14,835.17,201.683334,22.02,1.0204,184,0,15.149,2.04784,4.20,52631,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5036735.500000,1634326.250000,325727.562500,23787.867188,6332.833496,3385.899902
30:57:03,1543710270,2018-12-02T00:24:30,2018-12-01T19:24:30,2.007,3715.81,11.60,11.97,13.07,834.14,835.24,201.883331,22.17,1.0204,184,0,15.149,2.04838,4.20,52640,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5036903.500000,1634381.750000,325736.000000,23788.099609,6332.833496,3385.899902
30:57:33,1543710300,2018-12-02T00:25:00,2018-12-01T19:25:00,2.009,3716.81,11.59,11.98,13.06,834.20,835.40,203.416672,21.98,1.0207,184,0,15.148,2.05055,4.20,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5037019.500000,1634419.250000,325738.843750,23788.732422,6332.833496,3385.899902
30:58:03,1543710330,2018-12-02T00:25:30,2018-12-01T19:25:30,2.008,3717.81,11.58,11.98,13.06,834.09,835.22,198.899994,22.06,1.0205,184,0,15.147,2.04188,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5037096.000000,1634443.625000,325739.062500,23788.732422,6332.833496,3385.899902
30:58:33,1543710360,2018-12-02T00:26:00,2018-12-01T19:26:00,2.005,3718.82,11.58,11.95,13.05,834.16,835.38,199.283340,21.81,1.0207,184,0,15.146,2.03702,4.20,52664,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5037215.000000,1634479.750000,325747.687500,23788.732422,6332.833496,3385.899902
30:59:03,1543710390,2018-12-02T00:26:30,2018-12-01T19:26:30,2.004,3719.82,11.56,11.93,13.04,834.14,835.36,203.283340,21.93,1.0208,184,0,15.147,2.05409,4.20,52672,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5037355.000000,1634524.750000,325754.375000,23788.732422,6332.833496,3385.899902
30:59:33,1543710420,2018-12-02T00:27:00,2018-12-01T19:27:00,2.006,3720.82,11.56,11.94,13.03,834.25,835.46,198.850006,21.61,1.0209,184,0,15.147,2.03756,4.20,52679,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5037543.000000,1634585.375000,325756.812500,23788.732422,6332.833496,3385.899902
31:00:03,1543710450,2018-12-02T00:27:30,2018-12-01T19:27:30,2.005,3721.82,11.56,11.88,13.03,834.22,835.36,198.016663,22.28,1.0207,184,0,15.148,2.04947,4.20,52687,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,5037661.000000,1634621.375000,325758.375000,23788.966797,6333.066895,3386.133301
31:00:33,1543710480,2018-12-02T00:28:00,2018-12-01T19:28:00,2.005,3722.83,11.56,11.92,13.03,834.30,835.38,202.283340,22.37,1.0208,184,0,15.146,2.04730,4.20,52694,0.466667,0.466667,1.100000,0.466667,0.466667,1.100000,5037865.500000,1634687.750000,325760.531250,23789.599609,6333.700195,3386.766602
31:01:03,1543710510,2018-12-02T00:28:30,2018-12-01T19:28:30,2.004,3723.83,11.56,11.91,13.02,834.33,835.41,201.850006,22.20,1.0208,184,0,15.146,2.05327,4.20,52702,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,5038133.000000,1634773.125000,325766.875000,23789.599609,6333.700195,3386.766602
31:01:33,1543710540,2018-12-02T00:29:00,2018-12-01T19:29:00,2.004,3724.83,11.54,11.87,12.98,834.29,835.44,202.266663,22.07,1.0209,184,0,15.145,2.04920,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5038289.000000,1634823.750000,325772.812500,23789.599609,6333.700195,3386.766602
31:02:03,1543710570,2018-12-02T00:29:30,2018-12-01T19:29:30,2.005,3725.83,11.53,11.84,13.02,834.21,835.45,198.066666,22.24,1.0210,184,0,15.147,2.05110,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5038423.000000,1634868.500000,325777.875000,23789.599609,6333.700195,3386.766602
31:02:33,1543710600,2018-12-02T00:30:00,2018-12-01T19:30:00,2.004,3726.83,11.53,11.83,12.99,834.37,835.53,201.433334,22.06,1.0211,184,0,15.146,2.05300,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5038528.000000,1634902.500000,325779.875000,23789.599609,6333.700195,3386.766602
31:03:03,1543710630,2018-12-02T00:30:30,2018-12-01T19:30:30,2.002,3727.83,11.51,11.80,12.98,834.24,835.55,201.566666,22.46,1.0211,184,0,15.145,2.03675,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5038601.000000,1634926.125000,325781.500000,23789.599609,6333.700195,3386.766602
31:03:33,1543710660,2018-12-02T00:31:00,2018-12-01T19:31:00,2.003,3728.83,11.52,11.80,12.99,834.39,835.58,201.100006,21.93,1.0212,184,0,15.144,2.03837,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5038708.500000,1634959.125000,325782.187500,23789.599609,6333.700195,3386.766602
31:04:03,1543710690,2018-12-02T00:31:30,2018-12-01T19:31:30,2.003,3729.83,11.50,11.80,12.99,834.30,835.55,200.850006,22.40,1.0212,184,0,15.145,2.04405,4.20,52742,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5038864.000000,1635009.625000,325785.593750,23789.599609,6333.700195,3386.766602
31:04:33,1543710720,2018-12-02T00:32:00,2018-12-01T19:32:00,2.001,3730.83,11.49,11.77,12.98,834.32,835.56,202.533340,21.83,1.0213,184,0,15.145,2.04513,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5038994.000000,1635051.625000,325790.125000,23789.599609,6333.700195,3386.766602
31:05:03,1543710750,2018-12-02T00:32:30,2018-12-01T19:32:30,2.003,3731.84,11.47,11.71,12.95,834.38,835.65,199.800003,21.87,1.0214,184,0,15.144,2.04269,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5039100.500000,1635084.000000,325796.093750,23789.599609,6333.700195,3386.766602
31:05:33,1543710780,2018-12-02T00:33:00,2018-12-01T19:33:00,2.002,3732.84,11.47,11.69,12.92,834.24,835.75,200.083328,22.24,1.0215,184,0,15.144,2.03648,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5039258.000000,1635130.625000,325804.156250,23789.599609,6333.700195,3386.766602
31:06:03,1543710810,2018-12-02T00:33:30,2018-12-01T19:33:30,2.001,3733.84,11.45,11.72,12.94,834.41,835.57,200.766663,22.00,1.0214,184,0,15.144,2.05653,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5039369.000000,1635165.875000,325807.437500,23789.599609,6333.700195,3386.766602
31:06:33,1543710840,2018-12-02T00:34:00,2018-12-01T19:34:00,2.003,3734.84,11.45,11.65,12.94,834.36,835.68,198.533340,21.85,1.0216,184,0,15.143,2.04080,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5039475.500000,1635200.250000,325810.593750,23789.599609,6333.700195,3386.766602
31:07:03,1543710870,2018-12-02T00:34:30,2018-12-01T19:34:30,2.004,3735.84,11.44,11.65,12.93,834.41,835.60,203.916672,22.06,1.0215,184,0,15.143,2.05083,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5039598.500000,1635239.750000,325813.531250,23789.599609,6333.700195,3386.766602
31:07:33,1543710900,2018-12-02T00:35:00,2018-12-01T19:35:00,2.001,3736.84,11.43,11.64,12.89,834.41,835.68,199.466660,22.39,1.0216,184,0,15.143,2.03486,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5039706.000000,1635273.625000,325815.406250,23789.599609,6333.700195,3386.766602
31:08:03,1543710930,2018-12-02T00:35:30,2018-12-01T19:35:30,2.001,3737.84,11.42,11.63,12.92,834.39,835.63,199.050003,22.50,1.0216,184,0,15.142,2.04296,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5039802.500000,1635305.375000,325818.156250,23789.599609,6333.700195,3386.766602
31:08:33,1543710960,2018-12-02T00:36:00,2018-12-01T19:36:00,2.002,3738.84,11.42,11.58,12.90,834.33,835.68,199.633331,22.24,1.0216,184,0,15.142,2.05599,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5039937.000000,1635346.125000,325820.468750,23789.599609,6333.700195,3386.766602
31:09:03,1543710990,2018-12-02T00:36:30,2018-12-01T19:36:30,2.001,3739.84,11.39,11.57,12.88,834.39,835.77,202.083328,22.38,1.0219,184,0,15.142,2.04703,4.20,52802,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5040107.000000,1635398.375000,325824.375000,23789.699219,6333.700195,3386.766602
31:09:33,1543711020,2018-12-02T00:37:00,2018-12-01T19:37:00,2.001,3740.84,11.39,11.58,12.88,834.35,835.74,201.133331,22.02,1.0218,184,0,15.140,2.04649,4.20,52807,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5040249.000000,1635442.500000,325827.343750,23790.466797,6333.700195,3386.766602
31:10:03,1543711050,2018-12-02T00:37:30,2018-12-01T19:37:30,1.999,3741.84,11.38,11.54,12.85,834.32,835.74,199.533340,22.13,1.0219,184,0,15.140,2.04865,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5040350.500000,1635476.000000,325828.687500,23790.466797,6333.700195,3386.766602
31:10:33,1543711080,2018-12-02T00:38:00,2018-12-01T19:38:00,1.999,3742.84,11.36,11.50,12.82,834.32,835.75,198.550003,22.21,1.0220,184,0,15.140,2.03620,4.20,52818,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5040543.000000,1635538.625000,325830.656250,23790.466797,6333.700195,3386.766602
31:11:03,1543711110,2018-12-02T00:38:30,2018-12-01T19:38:30,1.999,3743.84,11.36,11.51,12.83,834.36,835.75,202.133331,21.89,1.0220,184,0,15.140,2.04540,4.20,52823,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5040679.000000,1635580.250000,325834.187500,23790.933594,6333.700195,3386.766602
31:11:33,1543711140,2018-12-02T00:39:00,2018-12-01T19:39:00,2.000,3744.84,11.35,11.47,12.82,834.30,835.78,201.566666,22.24,1.0220,184,0,15.142,2.05191,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5040782.000000,1635611.625000,325839.281250,23791.333984,6333.700195,3386.766602
31:12:03,1543711170,2018-12-02T00:39:30,2018-12-01T19:39:30,2.000,3745.84,11.33,11.44,12.78,834.33,835.87,200.616669,21.81,1.0222,184,0,15.140,2.04784,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5040907.000000,1635650.125000,325842.500000,23791.367188,6333.700195,3386.766602
31:12:33,1543711200,2018-12-02T00:40:00,2018-12-01T19:40:00,1.998,3746.84,11.33,11.43,12.82,834.30,835.79,199.233337,21.96,1.0221,184,0,15.140,2.04107,4.20,52838,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5041019.500000,1635684.375000,325848.843750,23792.199219,6333.700195,3386.766602
31:13:03,1543711230,2018-12-02T00:40:30,2018-12-01T19:40:30,1.996,3747.84,11.31,11.41,12.77,834.35,835.90,197.666672,21.89,1.0223,184,0,15.139,2.03405,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5041143.000000,1635723.750000,325853.968750,23792.199219,6333.700195,3386.766602
31:13:33,1543711260,2018-12-02T00:41:00,2018-12-01T19:41:00,1.998,3748.84,11.30,11.43,12.80,834.35,835.87,200.183334,21.60,1.0224,184,0,15.140,2.03297,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5041256.000000,1635760.250000,325855.437500,23792.199219,6333.700195,3386.766602
31:14:03,1543711290,2018-12-02T00:41:30,2018-12-01T19:41:30,1.999,3749.84,11.28,11.37,12.74,834.27,835.82,201.883331,21.56,1.0224,184,0,15.138,2.04432,4.20,52852,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5041433.500000,1635815.875000,325859.781250,23792.599609,6333.700195,3386.766602
31:14:33,1543711320,2018-12-02T00:42:00,2018-12-01T19:42:00,1.997,3750.84,11.26,11.37,12.76,834.38,835.85,200.283340,21.45,1.0225,184,0,15.139,2.04703,4.20,52857,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5041573.500000,1635859.375000,325865.968750,23793.933594,6333.700195,3386.766602
31:15:03,1543711350,2018-12-02T00:42:30,2018-12-01T19:42:30,1.997,3751.84,11.27,11.32,12.72,834.32,835.93,200.383331,21.76,1.0225,184,0,15.139,2.05164,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5041702.000000,1635901.500000,325867.625000,23793.933594,6333.700195,3386.766602
31:15:33,1543711380,2018-12-02T00:43:00,2018-12-01T19:43:00,1.997,3752.84,11.25,11.31,12.73,834.30,835.88,197.416672,21.55,1.0226,184,0,15.138,2.04107,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5041806.000000,1635936.125000,325870.875000,23793.933594,6333.700195,3386.766602
31:16:03,1543711410,2018-12-02T00:43:30,2018-12-01T19:43:30,1.997,3753.84,11.25,11.32,12.70,834.36,835.86,198.399994,21.52,1.0225,184,0,15.139,2.04838,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5041944.500000,1635981.625000,325872.687500,23793.933594,6333.700195,3386.766602
31:16:33,1543711440,2018-12-02T00:44:00,2018-12-01T19:44:00,1.996,3754.83,11.22,11.32,12.67,834.41,835.94,198.949997,21.86,1.0227,184,0,15.137,2.03512,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5042059.500000,1636017.750000,325875.031250,23793.933594,6333.700195,3386.766602
31:17:03,1543711470,2018-12-02T00:44:30,2018-12-01T19:44:30,1.997,3755.83,11.21,11.28,12.69,834.37,835.89,198.949997,21.49,1.0227,184,0,15.138,2.03108,4.20,52878,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5042209.000000,1636066.875000,325880.812500,23794.599609,6333.700195,3386.766602
31:17:33,1543711500,2018-12-02T00:45:00,2018-12-01T19:45:00,1.996,3756.83,11.21,11.27,12.72,834.49,836.02,199.449997,21.29,1.0229,184,0,15.137,2.04459,4.20,52883,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5042338.500000,1636108.625000,325884.625000,23794.800781,6333.700195,3386.766602
31:18:03,1543711530,2018-12-02T00:45:30,2018-12-01T19:45:30,1.996,3757.83,11.21,11.25,12.71,834.49,835.94,200.483337,21.45,1.0228,184,0,15.137,2.04513,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5042457.500000,1636148.000000,325886.968750,23794.800781,6333.700195,3386.766602
31:18:33,1543711560,2018-12-02T00:46:00,2018-12-01T19:46:00,1.994,3758.83,11.21,11.22,12.65,834.53,835.99,199.183334,21.77,1.0228,184,0,15.137,2.03324,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5042573.500000,1636186.625000,325889.468750,23794.800781,6333.700195,3386.766602
31:19:03,1543711590,2018-12-02T00:46:30,2018-12-01T19:46:30,1.995,3759.83,11.19,11.24,12.65,834.53,835.95,198.899994,21.56,1.0229,184,0,15.138,2.03297,4.20,52895,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,5042708.500000,1636231.250000,325893.437500,23795.433594,6334.333496,3386.766602
31:19:33,1543711620,2018-12-02T00:47:00,2018-12-01T19:47:00,1.996,3760.82,11.19,11.23,12.65,834.57,836.19,199.550003,21.71,1.0231,184,0,15.137,2.04459,4.20,52899,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,5042810.000000,1636263.875000,325895.281250,23795.666016,6334.566895,3386.766602
31:20:03,1543711650,2018-12-02T00:47:30,2018-12-01T19:47:30,1.995,3761.82,11.18,11.20,12.66,834.38,835.95,201.516663,21.52,1.0229,184,0,15.136,2.04215,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5042961.500000,1636314.375000,325898.406250,23795.666016,6334.566895,3386.766602
31:20:33,1543711680,2018-12-02T00:48:00,2018-12-01T19:48:00,1.994,3762.82,11.17,11.20,12.63,834.43,835.98,199.449997,21.40,1.0230,184,0,15.137,2.04053,4.20,52906,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5043103.500000,1636361.625000,325903.062500,23795.800781,6334.566895,3386.766602
31:21:03,1543711710,2018-12-02T00:48:30,2018-12-01T19:48:30,1.994,3763.81,11.17,11.17,12.62,834.47,836.09,199.883331,21.29,1.0231,184,0,15.135,2.03027,4.20,52910,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5043284.500000,1636422.000000,325909.937500,23796.533203,6334.566895,3386.766602
31:21:33,1543711740,2018-12-02T00:49:00,2018-12-01T19:49:00,1.993,3764.81,11.16,11.16,12.63,834.46,835.96,200.649994,21.17,1.0230,184,0,15.134,2.04865,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5043410.000000,1636462.875000,325913.375000,23796.533203,6334.566895,3386.766602
31:22:03,1543711770,2018-12-02T00:49:30,2018-12-01T19:49:30,1.994,3765.81,11.15,11.14,12.60,834.47,836.25,199.766663,21.17,1.0234,184,0,15.136,2.03054,4.20,52917,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5043576.500000,1636516.000000,325918.062500,23796.533203,6334.566895,3386.766602
31:22:33,1543711800,2018-12-02T00:50:00,2018-12-01T19:50:00,1.994,3766.81,11.15,11.16,12.59,834.59,836.06,199.149994,21.28,1.0232,184,0,15.136,2.03945,4.20,52920,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5043711.500000,1636560.000000,325922.375000,23796.533203,6334.566895,3386.766602
31:23:03,1543711830,2018-12-02T00:50:30,2018-12-01T19:50:30,1.993,3767.80,11.15,11.18,12.61,834.46,836.04,198.066666,21.27,1.0231,184,0,15.135,2.05246,4.20,52924,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,5043905.000000,1636622.750000,325928.906250,23796.533203,6334.566895,3386.766602
31:23:33,1543711860,2018-12-02T00:51:00,2018-12-01T19:51:00,1.992,3768.80,11.14,11.12,12.61,834.48,836.04,198.633331,21.06,1.0232,184,0,15.135,2.02892,4.20,52927,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,5044086.500000,1636681.500000,325932.500000,23796.533203,6334.566895,3386.766602
31:24:03,1543711890,2018-12-02T00:51:30,2018-12-01T19:51:30,1.994,3769.80,11.13,11.14,12.59,834.46,836.09,197.100006,21.09,1.0233,184,0,15.136,2.04324,4.20,52931,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5044235.000000,1636730.750000,325935.562500,23796.533203,6334.566895,3386.766602
31:24:33,1543711920,2018-12-02T00:52:00,2018-12-01T19:52:00,1.994,3770.79,11.13,11.12,12.61,834.59,836.15,199.566666,21.08,1.0234,184,0,15.134,2.03620,4.20,52934,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5044363.500000,1636770.250000,325941.375000,23796.533203,6334.566895,3386.766602
31:25:03,1543711950,2018-12-02T00:52:30,2018-12-01T19:52:30,1.992,3771.79,11.13,11.12,12.58,834.46,836.07,201.733337,21.35,1.0232,184,0,15.135,2.04594,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5044463.000000,1636801.250000,325945.812500,23796.533203,6334.566895,3386.766602
31:25:33,1543711980,2018-12-02T00:53:00,2018-12-01T19:53:00,1.993,3772.79,11.13,11.08,12.57,834.52,836.09,199.966660,21.25,1.0233,184,0,15.135,2.03162,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5044531.500000,1636822.625000,325946.937500,23796.533203,6334.566895,3386.766602
31:26:03,1543712010,2018-12-02T00:53:30,2018-12-01T19:53:30,1.993,3773.78,11.12,11.09,12.61,834.46,836.07,198.199997,21.28,1.0233,184,0,15.136,2.05164,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5044647.500000,1636858.000000,325949.375000,23796.533203,6334.566895,3386.766602
31:26:33,1543712040,2018-12-02T00:54:00,2018-12-01T19:54:00,1.994,3774.78,11.13,11.07,12.57,834.52,836.20,201.166672,21.17,1.0234,184,0,15.131,2.04107,4.13,52940,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5044783.500000,1636901.750000,325951.625000,23796.533203,6334.566895,3386.766602
31:27:03,1543712070,2018-12-02T00:54:30,2018-12-01T19:54:30,1.991,3775.77,11.13,10.90,12.60,834.48,836.41,202.216660,21.62,1.0236,184,0,15.127,2.04296,4.12,52924,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5044934.000000,1636950.250000,325952.406250,23796.533203,6334.566895,3386.766602
31:27:33,1543712100,2018-12-02T00:55:00,2018-12-01T19:55:00,1.990,3776.77,11.10,10.74,12.60,834.38,836.52,196.399994,21.28,1.0239,183,0,15.123,2.03539,4.12,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5045057.500000,1636988.000000,325957.562500,23796.533203,6334.566895,3386.766602
31:28:03,1543712130,2018-12-02T00:55:30,2018-12-01T19:55:30,1.995,3777.77,11.09,10.60,12.57,834.44,836.77,200.583328,21.53,1.0242,183,0,15.158,2.04405,4.12,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5045185.000000,1637029.500000,325961.281250,23796.533203,6334.566895,3386.766602
31:28:33,1543712160,2018-12-02T00:56:00,2018-12-01T19:56:00,1.993,3778.76,11.06,10.49,12.53,834.53,836.96,199.916672,21.29,1.0246,183,0,15.157,2.04107,4.12,52877,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5045340.500000,1637080.000000,325964.468750,23797.400391,6334.566895,3386.766602
31:29:03,1543712190,2018-12-02T00:56:30,2018-12-01T19:56:30,1.992,3779.76,11.05,10.42,12.55,834.51,837.10,196.666672,21.35,1.0248,183,0,15.155,2.03324,4.11,52861,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,5045552.500000,1637146.875000,325970.468750,23798.199219,6334.566895,3386.766602
31:29:33,1543712220,2018-12-02T00:57:00,2018-12-01T19:57:00,1.992,3780.75,11.03,10.30,12.49,834.46,837.07,199.300003,21.24,1.0248,183,0,15.155,2.03972,4.11,52845,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5045681.000000,1637188.500000,325980.906250,23798.267578,6334.566895,3386.766602
31:30:03,1543712250,2018-12-02T00:57:30,2018-12-01T19:57:30,1.991,3781.75,11.02,10.23,12.47,834.56,837.21,199.783340,21.13,1.0251,183,0,15.155,2.04432,4.10,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5045815.500000,1637229.625000,325985.031250,23798.267578,6334.566895,3386.766602
31:30:33,1543712280,2018-12-02T00:58:00,2018-12-01T19:58:00,1.991,3782.74,11.00,10.15,12.45,834.46,837.34,199.516663,21.12,1.0253,183,0,15.151,2.03351,4.11,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5045947.500000,1637270.000000,325989.093750,23798.767578,6334.566895,3386.766602
31:31:03,1543712310,2018-12-02T00:58:30,2018-12-01T19:58:30,1.989,3783.74,10.98,10.07,12.44,834.54,837.40,198.850006,21.15,1.0254,182,0,15.149,2.03351,4.11,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5046051.500000,1637302.375000,325992.218750,23799.132813,6334.566895,3386.766602
31:31:33,1543712340,2018-12-02T00:59:00,2018-12-01T19:59:00,1.996,3784.74,10.97,10.04,12.41,834.41,837.40,201.283340,21.13,1.0255,182,0,15.187,2.05463,4.11,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5046138.000000,1637330.875000,325995.218750,23799.132813,6334.566895,3386.766602
31:32:03,1543712370,2018-12-02T00:59:30,2018-12-01T19:59:30,1.995,3785.73,10.96,9.99,12.44,834.49,837.56,199.699997,21.17,1.0257,182,0,15.184,2.06062,4.10,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5046265.500000,1637371.625000,325997.718750,23799.132813,6334.566895,3386.766602
31:32:33,1543712400,2018-12-02T01:00:00,2018-12-01T20:00:00,1.994,3786.73,10.94,9.94,12.40,834.39,837.51,199.899994,21.46,1.0257,182,0,15.183,2.03837,4.10,52750,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,5046410.500000,1637418.625000,326004.093750,23800.000000,6334.566895,3386.766602
31:33:03,1543712430,2018-12-02T01:00:30,2018-12-01T20:00:30,1.994,3787.73,10.93,9.93,12.38,834.54,837.54,201.516663,21.47,1.0258,182,0,15.183,2.05055,4.10,52734,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,5046612.500000,1637484.625000,326011.687500,23800.000000,6334.566895,3386.766602
31:33:33,1543712460,2018-12-02T01:01:00,2018-12-01T20:01:00,1.994,3788.73,10.92,9.88,12.39,834.40,837.42,202.616669,21.33,1.0257,182,0,15.183,2.05626,4.10,52718,0.266667,0.533333,0.766667,0.266667,0.533333,0.766667,5046808.500000,1637547.625000,326016.375000,23800.533203,6335.100098,3387.300049
31:34:03,1543712490,2018-12-02T01:01:30,2018-12-01T20:01:30,1.994,3789.72,10.91,9.84,12.35,834.48,837.63,198.583328,21.33,1.0260,182,0,15.183,2.03405,4.10,52702,0.000000,0.100000,0.433333,0.000000,0.100000,0.433333,5046973.500000,1637600.750000,326020.500000,23800.867188,6335.433105,3387.633301
31:34:33,1543712520,2018-12-02T01:02:00,2018-12-01T20:02:00,1.993,3790.72,10.90,9.82,12.35,834.46,837.61,200.616669,21.42,1.0260,182,0,15.182,2.04893,4.10,52686,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,5047225.000000,1637682.375000,326027.875000,23800.867188,6335.433105,3387.633301
31:35:03,1543712550,2018-12-02T01:02:30,2018-12-01T20:02:30,1.992,3791.72,10.89,9.79,12.33,834.54,837.61,200.500000,21.61,1.0260,182,0,15.181,2.04947,4.09,52670,0.033333,0.533333,0.533333,0.033333,0.533333,0.533333,5047427.500000,1637746.500000,326034.500000,23800.867188,6335.433105,3387.633301
31:35:33,1543712580,2018-12-02T01:03:00,2018-12-01T20:03:00,1.993,3792.71,10.88,9.78,12.31,834.65,837.72,200.850006,21.42,1.0262,182,0,15.181,2.04080,4.10,52654,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,5047630.500000,1637810.375000,326043.906250,23800.867188,6335.433105,3387.633301
31:36:03,1543712610,2018-12-02T01:03:30,2018-12-01T20:03:30,1.991,3793.71,10.87,9.75,12.35,834.57,837.67,197.866669,21.41,1.0262,182,0,15.182,2.03270,4.10,52638,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,5047800.000000,1637864.125000,326048.437500,23800.867188,6335.433105,3387.633301
31:36:33,1543712640,2018-12-02T01:04:00,2018-12-01T20:04:00,1.991,3794.70,10.85,9.72,12.31,834.41,837.64,198.366669,21.70,1.0262,182,0,15.182,2.03837,4.09,52623,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,5047957.000000,1637916.375000,326051.125000,23800.867188,6335.433105,3387.633301
31:37:03,1543712670,2018-12-02T01:04:30,2018-12-01T20:04:30,1.993,3795.70,10.85,9.69,12.34,834.53,837.70,202.166672,21.84,1.0262,182,0,15.181,2.04622,4.09,52607,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5048110.000000,1637967.375000,326054.593750,23801.632813,6335.433105,3387.633301
31:37:33,1543712700,2018-12-02T01:05:00,2018-12-01T20:05:00,1.992,3796.69,10.83,9.69,12.30,834.43,837.73,199.616669,21.77,1.0264,182,0,15.181,2.04296,4.09,52590,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5048211.500000,1637998.000000,326061.968750,23801.767578,6335.433105,3387.633301
31:38:03,1543712730,2018-12-02T01:05:30,2018-12-01T20:05:30,1.990,3797.69,10.84,9.65,12.31,834.49,837.78,199.100006,21.91,1.0264,182,0,15.180,2.04594,4.09,52575,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,5048373.000000,1638049.875000,326067.031250,23801.767578,6335.433105,3387.633301
31:38:33,1543712760,2018-12-02T01:06:00,2018-12-01T20:06:00,1.992,3798.68,10.83,9.64,12.29,834.55,837.83,199.383331,21.74,1.0265,182,0,15.179,2.04324,4.09,52559,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,5048562.500000,1638107.875000,326070.906250,23801.767578,6335.433105,3387.633301
31:39:03,1543712790,2018-12-02T01:06:30,2018-12-01T20:06:30,1.991,3799.68,10.81,9.61,12.26,834.48,837.76,199.816666,21.98,1.0265,182,0,15.180,2.02946,4.09,52543,0.900000,1.000000,1.166667,0.900000,1.000000,1.166667,5048796.500000,1638182.500000,326081.875000,23802.666016,6335.933105,3387.633301
31:39:33,1543712820,2018-12-02T01:07:00,2018-12-01T20:07:00,1.991,3800.67,10.81,9.62,12.24,834.54,837.81,201.133331,22.17,1.0265,182,0,15.180,2.04622,4.08,52527,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5049012.500000,1638250.375000,326087.437500,23803.533203,6336.299805,3387.633301
31:40:03,1543712850,2018-12-02T01:07:30,2018-12-01T20:07:30,1.991,3801.67,10.79,9.61,12.26,834.48,837.89,200.933334,21.77,1.0267,182,0,15.179,2.05436,4.08,52511,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5049266.000000,1638332.875000,326095.625000,23804.166016,6336.299805,3387.633301
31:40:33,1543712880,2018-12-02T01:08:00,2018-12-01T20:08:00,1.991,3802.66,10.78,9.60,12.23,834.48,837.66,197.466660,22.09,1.0264,182,0,15.178,2.03378,4.09,52495,0.166667,0.733333,1.000000,0.166667,0.733333,1.000000,5049477.000000,1638400.125000,326103.531250,23804.732422,6336.666504,3388.000000
31:41:03,1543712910,2018-12-02T01:08:30,2018-12-01T20:08:30,1.989,3803.66,10.77,9.56,12.24,834.49,837.69,198.633331,21.85,1.0265,181,0,15.179,2.03405,4.09,52479,0.666667,0.933333,1.266667,0.666667,0.933333,1.266667,5049723.500000,1638478.750000,326110.937500,23806.099609,6337.166504,3388.500000
31:41:33,1543712940,2018-12-02T01:09:00,2018-12-01T20:09:00,1.997,3804.66,10.76,9.53,12.23,834.49,837.80,198.600006,22.02,1.0267,181,0,15.215,2.06062,4.09,52463,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,5049986.500000,1638565.375000,326116.531250,23806.099609,6337.166504,3388.500000
31:42:03,1543712970,2018-12-02T01:09:30,2018-12-01T20:09:30,1.996,3805.65,10.75,9.68,12.19,834.49,837.64,200.649994,21.96,1.0265,181,0,15.223,2.05735,4.20,52472,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,5050210.500000,1638640.000000,326122.312500,23806.433594,6337.166504,3388.500000
31:42:33,1543713000,2018-12-02T01:10:00,2018-12-01T20:10:00,2.000,3806.65,10.76,9.95,12.21,834.63,837.19,203.449997,21.94,1.0259,181,0,15.228,2.05599,4.20,52485,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,5050403.000000,1638702.375000,326127.562500,23806.966797,6337.166504,3388.500000
31:43:03,1543713030,2018-12-02T01:10:30,2018-12-01T20:10:30,2.002,3807.66,10.77,10.22,12.25,834.41,836.98,199.699997,22.22,1.0256,181,0,15.233,2.04974,4.20,52498,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,5050551.500000,1638750.000000,326132.406250,23806.966797,6337.166504,3388.500000
31:43:33,1543713060,2018-12-02T01:11:00,2018-12-01T20:11:00,1.999,3808.66,10.78,10.42,12.22,834.52,836.65,201.800003,21.62,1.0252,181,0,15.234,2.05708,4.20,52510,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5050725.500000,1638808.125000,326136.437500,23806.966797,6337.166504,3388.500000
31:44:03,1543713090,2018-12-02T01:11:30,2018-12-01T20:11:30,2.003,3809.66,10.80,10.56,12.26,834.52,836.54,201.133331,21.69,1.0250,181,0,15.235,2.05028,4.20,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5050846.000000,1638848.250000,326140.093750,23806.966797,6337.166504,3388.500000
31:44:33,1543713120,2018-12-02T01:12:00,2018-12-01T20:12:00,2.006,3810.66,10.82,10.65,12.31,834.43,836.38,202.116669,21.65,1.0247,181,0,15.238,2.06389,4.20,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5050983.000000,1638891.375000,326143.468750,23806.966797,6337.166504,3388.500000
31:45:03,1543713150,2018-12-02T01:12:30,2018-12-01T20:12:30,2.005,3811.66,10.83,10.75,12.32,834.49,836.30,202.600006,21.74,1.0246,181,0,15.239,2.06143,4.20,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5051115.500000,1638932.875000,326148.281250,23806.966797,6337.166504,3388.500000
31:45:33,1543713180,2018-12-02T01:13:00,2018-12-01T20:13:00,2.006,3812.66,10.85,10.81,12.28,834.53,836.24,201.466660,21.88,1.0245,181,0,15.241,2.06307,4.20,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5051230.000000,1638970.875000,326151.937500,23806.966797,6337.166504,3388.500000
31:46:03,1543713210,2018-12-02T01:13:30,2018-12-01T20:13:30,2.006,3813.67,10.85,10.90,12.31,834.54,836.06,200.583328,21.57,1.0243,181,0,15.239,2.05680,4.20,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5051346.500000,1639009.875000,326152.375000,23806.966797,6337.166504,3388.500000
31:46:33,1543713240,2018-12-02T01:14:00,2018-12-01T20:14:00,2.006,3814.67,10.86,10.93,12.34,834.53,836.08,197.816666,21.62,1.0242,181,0,15.241,2.05137,4.20,52572,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5051480.500000,1639051.500000,326158.187500,23808.267578,6337.166504,3388.500000
31:47:03,1543713270,2018-12-02T01:14:30,2018-12-01T20:14:30,2.007,3815.67,10.87,10.99,12.35,834.60,836.03,198.983337,21.54,1.0241,181,0,15.240,2.04324,4.20,52582,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5051646.500000,1639105.625000,326165.031250,23808.732422,6337.166504,3388.500000
31:47:33,1543713300,2018-12-02T01:15:00,2018-12-01T20:15:00,2.006,3816.68,10.88,11.02,12.36,834.60,836.00,201.583328,21.81,1.0241,181,0,15.242,2.05001,4.20,52591,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5051825.000000,1639162.125000,326172.375000,23808.732422,6337.166504,3388.500000
31:48:03,1543713330,2018-12-02T01:15:30,2018-12-01T20:15:30,2.007,3817.68,10.88,11.02,12.36,834.52,836.00,200.699997,21.74,1.0241,181,0,15.242,2.05164,4.20,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5051974.500000,1639208.750000,326174.312500,23808.732422,6337.166504,3388.500000
31:48:33,1543713360,2018-12-02T01:16:00,2018-12-01T20:16:00,2.008,3818.68,10.89,11.06,12.36,834.62,835.97,202.550003,21.48,1.0240,181,0,15.241,2.06389,4.20,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5052133.500000,1639258.875000,326177.625000,23808.732422,6337.166504,3388.500000
31:49:03,1543713390,2018-12-02T01:16:30,2018-12-01T20:16:30,2.007,3819.69,10.89,11.07,12.34,834.56,835.89,199.250000,21.49,1.0239,181,0,15.242,2.05028,4.20,52618,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,5052338.500000,1639325.250000,326181.000000,23808.732422,6337.166504,3388.500000
31:49:33,1543713420,2018-12-02T01:17:00,2018-12-01T20:17:00,2.007,3820.69,10.89,11.09,12.32,834.65,836.08,201.483337,21.38,1.0241,181,0,15.242,2.04513,4.20,52626,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5052496.000000,1639374.000000,326184.000000,23808.732422,6337.166504,3388.500000
31:50:03,1543713450,2018-12-02T01:17:30,2018-12-01T20:17:30,2.006,3821.69,10.89,11.08,12.35,834.62,835.94,200.883331,21.56,1.0240,181,0,15.242,2.04676,4.20,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5052635.500000,1639414.375000,326188.093750,23808.732422,6337.166504,3388.500000
31:50:33,1543713480,2018-12-02T01:18:00,2018-12-01T20:18:00,2.007,3822.70,10.90,11.10,12.37,834.72,836.02,203.883331,21.71,1.0240,181,0,15.241,2.05055,4.20,52643,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5052798.500000,1639465.250000,326191.812500,23808.732422,6337.166504,3388.500000
31:51:03,1543713510,2018-12-02T01:18:30,2018-12-01T20:18:30,2.008,3823.70,10.90,11.10,12.40,834.72,836.10,203.883331,21.89,1.0241,181,0,15.241,2.06252,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5052928.500000,1639506.375000,326194.656250,23809.033203,6337.166504,3388.500000
31:51:33,1543713540,2018-12-02T01:19:00,2018-12-01T20:19:00,2.009,3824.70,10.90,11.09,12.35,834.65,836.05,199.883331,21.67,1.0240,181,0,15.241,2.04486,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5053048.000000,1639545.750000,326199.937500,23809.599609,6337.166504,3388.500000
31:52:03,1543713570,2018-12-02T01:19:30,2018-12-01T20:19:30,2.006,3825.71,10.88,11.11,12.34,834.63,835.89,201.983337,21.53,1.0239,181,0,15.241,2.05898,4.20,52667,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5053193.000000,1639594.000000,326209.062500,23809.699219,6337.166504,3388.500000
31:52:33,1543713600,2018-12-02T01:20:00,2018-12-01T20:20:00,2.005,3826.71,10.89,11.10,12.39,834.70,835.97,200.633331,21.31,1.0240,181,0,15.240,2.04838,4.20,52675,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5053348.500000,1639643.250000,326214.187500,23810.466797,6337.166504,3388.500000
31:53:03,1543713630,2018-12-02T01:20:30,2018-12-01T20:20:30,2.005,3827.71,10.88,11.08,12.37,834.54,835.92,196.933334,21.12,1.0240,181,0,15.240,2.04351,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5053464.000000,1639680.875000,326215.875000,23810.466797,6337.166504,3388.500000
31:53:33,1543713660,2018-12-02T01:21:00,2018-12-01T20:21:00,2.007,3828.71,10.87,11.11,12.31,834.68,836.00,199.633331,21.08,1.0241,181,0,15.241,2.05191,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5053591.000000,1639721.750000,326217.406250,23810.466797,6337.166504,3388.500000
31:54:03,1543713690,2018-12-02T01:21:30,2018-12-01T20:21:30,2.007,3829.72,10.86,11.09,12.40,834.69,836.03,202.666672,20.89,1.0242,181,0,15.242,2.06198,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5053715.500000,1639760.625000,326220.625000,23810.466797,6337.166504,3388.500000
31:54:33,1543713720,2018-12-02T01:22:00,2018-12-01T20:22:00,2.005,3830.72,10.86,11.08,12.37,834.70,835.97,198.550003,20.95,1.0241,181,0,15.241,2.04838,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5053799.500000,1639786.000000,326222.843750,23810.466797,6337.166504,3388.500000
31:55:03,1543713750,2018-12-02T01:22:30,2018-12-01T20:22:30,2.008,3831.72,10.86,11.06,12.33,834.76,836.13,200.000000,21.06,1.0243,181,0,15.241,2.04811,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5053915.000000,1639821.250000,326223.843750,23810.466797,6337.166504,3388.500000
31:55:33,1543713780,2018-12-02T01:23:00,2018-12-01T20:23:00,2.006,3832.73,10.85,11.05,12.35,834.79,836.03,201.083328,20.79,1.0243,181,0,15.244,2.06334,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5053996.500000,1639845.625000,326225.437500,23810.466797,6337.166504,3388.500000
31:56:03,1543713810,2018-12-02T01:23:30,2018-12-01T20:23:30,2.004,3833.73,10.85,11.05,12.37,834.63,836.00,200.266663,20.74,1.0242,181,0,15.242,2.04730,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5054107.500000,1639880.500000,326227.156250,23810.466797,6337.166504,3388.500000
31:56:33,1543713840,2018-12-02T01:24:00,2018-12-01T20:24:00,2.007,3834.73,10.85,11.03,12.32,834.60,836.00,199.800003,21.01,1.0242,181,0,15.241,2.05517,4.20,52731,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,5054244.500000,1639924.000000,326229.093750,23810.900391,6337.600098,3388.933350
31:57:03,1543713870,2018-12-02T01:24:30,2018-12-01T20:24:30,2.006,3835.73,10.84,11.01,12.31,834.69,836.11,203.083328,20.66,1.0244,181,0,15.242,2.05898,4.20,52738,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,5054391.500000,1639970.375000,326236.625000,23811.333984,6338.033203,3389.366699
31:57:33,1543713900,2018-12-02T01:25:00,2018-12-01T20:25:00,2.003,3836.74,10.83,11.03,12.33,834.57,836.09,197.333328,20.58,1.0244,181,0,15.241,2.04622,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5054514.500000,1640009.375000,326244.687500,23812.132813,6338.033203,3389.366699
31:58:03,1543713930,2018-12-02T01:25:30,2018-12-01T20:25:30,2.005,3837.74,10.83,11.03,12.30,834.64,836.09,198.899994,20.78,1.0244,181,0,15.241,2.04188,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5054655.000000,1640054.125000,326249.031250,23812.199219,6338.033203,3389.366699
31:58:33,1543713960,2018-12-02T01:26:00,2018-12-01T20:26:00,2.004,3838.74,10.83,11.02,12.30,834.69,836.06,204.583328,20.68,1.0244,181,0,15.241,2.06089,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5054797.000000,1640100.000000,326251.437500,23812.199219,6338.033203,3389.366699
31:59:03,1543713990,2018-12-02T01:26:30,2018-12-01T20:26:30,2.005,3839.74,10.81,10.96,12.28,834.59,836.20,201.500000,20.69,1.0246,181,0,15.239,2.05871,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5054911.500000,1640135.875000,326252.937500,23812.199219,6338.033203,3389.366699
31:59:33,1543714020,2018-12-02T01:27:00,2018-12-01T20:27:00,2.002,3840.74,10.81,10.93,12.23,834.62,836.01,199.250000,20.59,1.0244,181,0,15.238,2.04242,4.20,52769,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5055051.000000,1640179.625000,326256.531250,23812.199219,6338.033203,3389.366699
32:00:03,1543714050,2018-12-02T01:27:30,2018-12-01T20:27:30,2.003,3841.74,10.81,10.96,12.27,834.71,836.17,198.899994,20.83,1.0246,181,0,15.238,2.04351,4.20,52775,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5055179.000000,1640220.500000,326260.406250,23812.199219,6338.033203,3389.366699
32:00:33,1543714080,2018-12-02T01:28:00,2018-12-01T20:28:00,2.004,3842.74,10.81,10.96,12.33,834.70,836.17,200.366669,20.63,1.0246,181,0,15.239,2.06170,4.20,52781,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,5055354.000000,1640277.250000,326265.906250,23812.232422,6338.033203,3389.366699
32:01:03,1543714110,2018-12-02T01:28:30,2018-12-01T20:28:30,2.004,3843.75,10.81,10.93,12.26,834.70,836.17,200.616669,20.35,1.0246,181,0,15.239,2.05544,4.20,52787,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5055493.500000,1640321.375000,326271.093750,23813.066406,6338.033203,3389.366699
32:01:33,1543714140,2018-12-02T01:29:00,2018-12-01T20:29:00,2.006,3844.75,10.81,10.91,12.30,834.70,836.12,203.500000,20.63,1.0245,181,0,15.240,2.06634,4.20,52792,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,5055686.500000,1640380.500000,326275.093750,23813.066406,6338.033203,3389.366699
32:02:03,1543714170,2018-12-02T01:29:30,2018-12-01T20:29:30,2.005,3845.75,10.81,10.94,12.27,834.75,836.28,202.666672,20.62,1.0247,181,0,15.239,2.06089,4.20,52798,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,5055880.500000,1640443.500000,326280.718750,23813.066406,6338.033203,3389.366699
32:02:33,1543714200,2018-12-02T01:30:00,2018-12-01T20:30:00,2.006,3846.75,10.82,10.93,12.30,834.67,836.19,203.649994,20.68,1.0246,181,0,15.239,2.05953,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5055979.500000,1640473.125000,326281.843750,23813.066406,6338.033203,3389.366699
32:03:03,1543714230,2018-12-02T01:30:30,2018-12-01T20:30:30,2.005,3847.76,10.81,10.94,12.30,834.67,836.28,202.199997,20.52,1.0247,181,0,15.239,2.05953,4.20,52809,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5056138.500000,1640519.500000,326283.343750,23813.066406,6338.033203,3389.366699
32:03:33,1543714260,2018-12-02T01:31:00,2018-12-01T20:31:00,2.004,3848.76,10.80,10.88,12.28,834.70,836.28,202.733337,20.64,1.0248,181,0,15.238,2.05436,4.20,52814,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5056298.500000,1640569.875000,326289.156250,23813.066406,6338.033203,3389.366699
32:04:03,1543714290,2018-12-02T01:31:30,2018-12-01T20:31:30,2.003,3849.76,10.80,10.89,12.27,834.52,836.25,198.449997,20.44,1.0247,181,0,15.239,2.04432,4.20,52819,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,5056470.500000,1640625.375000,326294.031250,23813.066406,6338.033203,3389.366699
32:04:33,1543714320,2018-12-02T01:32:00,2018-12-01T20:32:00,2.005,3850.76,10.81,10.87,12.27,834.75,836.17,201.649994,20.69,1.0246,181,0,15.239,2.04134,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5056592.000000,1640665.625000,326297.843750,23813.066406,6338.033203,3389.366699
32:05:03,1543714350,2018-12-02T01:32:30,2018-12-01T20:32:30,2.003,3851.76,10.80,10.81,12.28,834.65,836.30,200.483337,21.11,1.0248,181,0,15.238,2.06062,4.20,52829,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,5056742.500000,1640715.750000,326300.875000,23813.732422,6338.533203,3389.366699
32:05:33,1543714380,2018-12-02T01:33:00,2018-12-01T20:33:00,2.003,3852.76,10.80,10.81,12.28,834.59,836.22,198.966660,20.75,1.0247,181,0,15.238,2.05110,4.20,52834,0.000000,0.833333,1.000000,0.000000,0.833333,1.000000,5056894.000000,1640765.875000,326308.843750,23815.099609,6338.899902,3389.366699
32:06:03,1543714410,2018-12-02T01:33:30,2018-12-01T20:33:30,2.005,3853.76,10.79,10.82,12.24,834.70,836.23,201.016663,20.92,1.0247,181,0,15.237,2.06116,4.20,52839,0.000000,0.033333,0.466667,0.000000,0.033333,0.466667,5057027.000000,1640807.500000,326312.625000,23816.099609,6339.333496,3389.800049
32:06:33,1543714440,2018-12-02T01:34:00,2018-12-01T20:34:00,2.001,3854.76,10.78,10.82,12.24,834.65,836.28,200.050003,20.44,1.0248,181,0,15.236,2.04215,4.20,52844,0.000000,0.233333,0.666667,0.000000,0.233333,0.666667,5057172.500000,1640854.125000,326317.187500,23816.767578,6339.766602,3390.233398
32:07:03,1543714470,2018-12-02T01:34:30,2018-12-01T20:34:30,2.003,3855.76,10.77,10.80,12.25,834.68,836.16,199.949997,20.43,1.0247,181,0,15.237,2.04594,4.20,52848,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5057306.000000,1640896.625000,326323.375000,23817.433594,6339.766602,3390.233398
32:07:33,1543714500,2018-12-02T01:35:00,2018-12-01T20:35:00,2.004,3856.77,10.77,10.80,12.23,834.68,836.31,200.066666,20.38,1.0249,181,0,15.238,2.04513,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5057395.500000,1640925.875000,326325.343750,23817.433594,6339.766602,3390.233398
32:08:03,1543714530,2018-12-02T01:35:30,2018-12-01T20:35:30,2.004,3857.77,10.77,10.79,12.24,834.66,836.29,201.300003,20.34,1.0249,181,0,15.237,2.06170,4.20,52857,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5057563.500000,1640977.500000,326329.531250,23817.433594,6339.766602,3390.233398
32:08:33,1543714560,2018-12-02T01:36:00,2018-12-01T20:36:00,2.006,3858.77,10.76,10.78,12.23,834.79,836.34,201.500000,20.32,1.0250,181,0,15.237,2.04811,4.20,52862,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,5057755.500000,1641038.500000,326337.468750,23817.433594,6339.766602,3390.233398
32:09:03,1543714590,2018-12-02T01:36:30,2018-12-01T20:36:30,1.997,3859.77,10.76,10.78,12.20,834.68,836.24,201.000000,20.43,1.0249,181,0,15.238,2.05300,4.20,52866,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,5057945.000000,1641098.375000,326343.968750,23817.433594,6339.766602,3390.233398
32:09:33,1543714620,2018-12-02T01:37:00,2018-12-01T20:37:00,2.000,3860.77,10.75,10.78,12.26,834.63,836.24,203.216660,20.54,1.0249,181,0,15.237,2.05327,4.20,52871,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5058187.000000,1641175.750000,326351.281250,23817.433594,6339.766602,3390.233398
32:10:03,1543714650,2018-12-02T01:37:30,2018-12-01T20:37:30,2.009,3861.77,10.74,10.72,12.27,834.68,836.32,204.216660,20.42,1.0250,181,0,15.237,2.05925,4.20,52875,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,5058454.500000,1641260.750000,326361.968750,23817.433594,6339.766602,3390.233398
32:10:33,1543714680,2018-12-02T01:38:00,2018-12-01T20:38:00,1.997,3862.77,10.76,10.74,12.19,834.72,836.26,201.416672,20.27,1.0249,181,0,15.237,2.04594,4.20,52879,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5058702.000000,1641338.625000,326372.968750,23817.433594,6339.766602,3390.233398
32:11:03,1543714710,2018-12-02T01:38:30,2018-12-01T20:38:30,2.005,3863.77,10.73,10.72,12.24,834.69,836.30,199.883331,20.51,1.0251,181,0,15.237,2.04730,4.20,52883,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,5058894.500000,1641402.625000,326385.406250,23817.433594,6339.766602,3390.233398
32:11:33,1543714740,2018-12-02T01:39:00,2018-12-01T20:39:00,2.004,3864.77,10.73,10.72,12.22,834.61,836.35,200.983337,20.67,1.0251,181,0,15.236,2.04567,4.20,52887,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5059075.000000,1641462.625000,326392.718750,23817.433594,6339.766602,3390.233398
32:12:03,1543714770,2018-12-02T01:39:30,2018-12-01T20:39:30,2.003,3865.77,10.73,10.73,12.23,834.79,836.53,199.633331,20.70,1.0253,181,0,15.237,2.05544,4.20,52891,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,5059232.000000,1641511.500000,326395.718750,23817.500000,6339.766602,3390.233398
32:12:33,1543714800,2018-12-02T01:40:00,2018-12-01T20:40:00,2.001,3866.78,10.72,10.70,12.22,834.69,836.46,200.283340,20.49,1.0253,181,0,15.238,2.04242,4.20,52895,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,5059523.000000,1641605.375000,326407.562500,23818.867188,6339.766602,3390.233398
32:13:03,1543714830,2018-12-02T01:40:30,2018-12-01T20:40:30,2.000,3867.77,10.71,10.69,12.16,834.71,836.35,199.466660,20.50,1.0252,181,0,15.237,2.05409,4.20,52899,1.100000,1.266667,1.433333,1.100000,1.266667,1.433333,5059812.500000,1641701.750000,326412.000000,23819.333984,6339.966797,3390.433350
32:13:33,1543714860,2018-12-02T01:41:00,2018-12-01T20:41:00,2.000,3868.78,10.72,10.69,12.18,834.77,836.43,199.516663,20.24,1.0253,181,0,15.237,2.04405,4.20,52903,0.133333,0.433333,0.900000,0.133333,0.433333,0.900000,5060003.500000,1641765.500000,326416.375000,23820.000000,6340.633301,3391.100098
32:14:03,1543714890,2018-12-02T01:41:30,2018-12-01T20:41:30,2.003,3869.78,10.70,10.70,12.18,834.69,836.33,201.600006,20.20,1.0252,181,0,15.236,2.05055,4.20,52906,0.800000,1.400000,1.400000,0.800000,1.400000,1.400000,5060273.000000,1641851.750000,326428.187500,23820.132813,6340.633301,3391.100098
32:14:33,1543714920,2018-12-02T01:42:00,2018-12-01T20:42:00,2.000,3870.78,10.70,10.67,12.17,834.80,836.43,200.566666,20.42,1.0253,181,0,15.237,2.04324,4.20,52910,2.833333,5.233333,5.566667,2.833333,5.233333,5.566667,5060749.000000,1642009.625000,326466.000000,23822.333984,6341.200195,3391.333252
32:15:03,1543714950,2018-12-02T01:42:30,2018-12-01T20:42:30,2.001,3871.78,10.69,10.65,12.20,834.67,836.49,200.283340,20.48,1.0254,181,0,15.237,2.04784,4.20,52914,1.700000,2.466667,4.000000,1.700000,2.466667,4.000000,5061126.000000,1642130.875000,326485.937500,23824.166016,6342.366699,3391.966553
32:15:33,1543714980,2018-12-02T01:43:00,2018-12-01T20:43:00,2.001,3872.78,10.70,10.63,12.15,834.71,836.43,201.000000,20.57,1.0253,181,0,15.236,2.04459,4.20,52917,1.000000,2.766667,2.766667,1.000000,2.766667,2.766667,5061436.500000,1642229.875000,326503.937500,23826.599609,6342.366699,3391.966553
32:16:03,1543715010,2018-12-02T01:43:30,2018-12-01T20:43:30,2.001,3873.78,10.69,10.62,12.16,834.59,836.51,198.816666,20.63,1.0254,181,0,15.236,2.05544,4.20,52921,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,5061624.000000,1642286.875000,326512.031250,23827.833984,6342.366699,3391.966553
32:16:33,1543715040,2018-12-02T01:44:00,2018-12-01T20:44:00,2.000,3874.78,10.69,10.60,12.19,834.80,836.46,200.116669,20.71,1.0254,181,0,15.236,2.04351,4.20,52924,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,5061940.500000,1642389.750000,326522.562500,23828.267578,6342.366699,3391.966553
32:17:03,1543715070,2018-12-02T01:44:30,2018-12-01T20:44:30,2.000,3875.78,10.69,10.61,12.15,834.70,836.62,199.516663,20.47,1.0256,181,0,15.235,2.04432,4.20,52927,2.500000,4.166667,4.866667,2.500000,4.166667,4.866667,5062417.000000,1642548.250000,326553.812500,23829.666016,6343.200195,3391.966553
32:17:33,1543715100,2018-12-02T01:45:00,2018-12-01T20:45:00,2.001,3876.78,10.67,10.61,12.22,834.70,836.41,201.233337,20.68,1.0254,181,0,15.235,2.05898,4.20,52931,3.300000,6.133333,6.133333,3.300000,6.133333,6.133333,5062948.500000,1642724.500000,326587.968750,23832.000000,6343.233398,3391.966553
32:18:03,1543715130,2018-12-02T01:45:30,2018-12-01T20:45:30,1.998,3877.78,10.68,10.57,12.16,834.75,836.52,198.100006,20.99,1.0255,181,0,15.235,2.05626,4.20,52934,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,5063270.500000,1642826.125000,326604.781250,23833.033203,6343.233398,3391.966553
32:18:33,1543715160,2018-12-02T01:46:00,2018-12-01T20:46:00,2.001,3878.78,10.68,10.57,12.15,834.77,836.31,202.183334,20.34,1.0253,181,0,15.236,2.06307,4.20,52937,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,5063478.500000,1642892.500000,326615.375000,23833.033203,6343.233398,3391.966553
32:19:03,1543715190,2018-12-02T01:46:30,2018-12-01T20:46:30,1.999,3879.78,10.66,10.56,12.14,834.63,836.47,197.050003,20.42,1.0255,181,0,15.234,2.05490,4.20,52941,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5063662.000000,1642950.875000,326622.906250,23833.033203,6343.233398,3391.966553
32:19:33,1543715220,2018-12-02T01:47:00,2018-12-01T20:47:00,1.998,3880.78,10.66,10.55,12.10,834.70,836.44,199.466660,20.43,1.0255,181,0,15.234,2.06279,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5063799.000000,1642994.375000,326624.937500,23833.132813,6343.233398,3391.966553
32:20:03,1543715250,2018-12-02T01:47:30,2018-12-01T20:47:30,2.001,3881.78,10.65,10.53,12.11,834.79,836.55,200.066666,20.28,1.0257,181,0,15.231,2.06279,4.12,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5063917.500000,1643032.625000,326628.562500,23833.900391,6343.233398,3391.966553
32:20:33,1543715280,2018-12-02T01:48:00,2018-12-01T20:48:00,1.996,3882.77,10.65,10.42,12.14,834.66,836.76,200.816666,20.52,1.0259,181,0,15.229,2.04811,4.12,52928,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5064061.500000,1643080.625000,326631.093750,23834.699219,6343.233398,3391.966553
32:21:03,1543715310,2018-12-02T01:48:30,2018-12-01T20:48:30,1.996,3883.77,10.63,10.23,12.09,834.79,836.90,201.716660,20.26,1.0262,181,0,15.226,2.05137,4.12,52912,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5064221.000000,1643133.125000,326633.937500,23834.767578,6343.233398,3391.966553
32:21:33,1543715340,2018-12-02T01:49:00,2018-12-01T20:49:00,1.996,3884.77,10.62,10.09,12.09,834.79,837.17,200.866669,20.41,1.0265,181,0,15.223,2.03783,4.12,52896,0.166667,1.800000,3.366667,0.166667,1.800000,3.366667,5064419.000000,1643199.125000,326651.781250,23841.066406,6345.933105,3391.966553
32:22:03,1543715370,2018-12-02T01:49:30,2018-12-01T20:49:30,1.995,3885.77,10.59,9.97,12.06,834.80,837.25,200.166672,20.36,1.0267,181,0,15.222,2.06089,4.12,52881,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5064573.000000,1643248.500000,326657.062500,23842.566406,6345.933105,3391.966553
32:22:33,1543715400,2018-12-02T01:50:00,2018-12-01T20:50:00,1.994,3886.77,10.57,9.82,12.03,834.70,837.34,199.633331,20.29,1.0269,181,0,15.221,2.05273,4.11,52865,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5064750.500000,1643305.875000,326661.468750,23843.666016,6345.933105,3391.966553
32:23:03,1543715430,2018-12-02T01:50:30,2018-12-01T20:50:30,1.991,3887.76,10.56,9.77,12.05,834.72,837.52,199.566666,20.54,1.0272,181,0,15.218,2.05436,4.11,52849,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,5064909.000000,1643357.125000,326664.843750,23844.533203,6345.933105,3391.966553
32:23:33,1543715460,2018-12-02T01:51:00,2018-12-01T20:51:00,1.990,3888.76,10.53,9.67,12.01,834.79,837.66,200.399994,21.12,1.0274,181,0,15.216,2.04974,4.11,52833,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,5065082.000000,1643413.625000,326670.000000,23844.533203,6345.933105,3391.966553
32:24:03,1543715490,2018-12-02T01:51:30,2018-12-01T20:51:30,1.990,3889.75,10.52,9.61,11.99,834.76,837.67,199.916672,20.77,1.0275,181,0,15.215,2.04730,4.11,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5065227.500000,1643460.250000,326673.531250,23844.533203,6345.933105,3391.966553
32:24:33,1543715520,2018-12-02T01:52:00,2018-12-01T20:52:00,1.989,3890.74,10.50,9.52,11.97,834.82,837.72,198.850006,20.94,1.0276,179,0,15.215,2.03000,4.11,52801,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5065368.000000,1643504.250000,326678.093750,23844.533203,6345.933105,3391.966553
32:25:03,1543715550,2018-12-02T01:52:30,2018-12-01T20:52:30,2.002,3891.74,10.48,9.49,11.91,834.71,837.76,201.983337,20.77,1.0278,179,0,15.287,2.06579,4.11,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5065486.500000,1643541.125000,326681.562500,23844.966797,6345.933105,3391.966553
32:25:33,1543715580,2018-12-02T01:53:00,2018-12-01T20:53:00,2.000,3892.74,10.46,9.42,11.95,834.70,837.79,203.683334,20.66,1.0279,179,0,15.286,2.05789,4.10,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5065598.000000,1643578.000000,326685.531250,23845.400391,6345.933105,3391.966553
32:26:03,1543715610,2018-12-02T01:53:30,2018-12-01T20:53:30,1.999,3893.74,10.44,9.40,11.94,834.75,837.95,201.466660,20.87,1.0281,179,0,15.286,2.04432,4.10,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5065703.500000,1643613.375000,326687.375000,23845.400391,6345.933105,3391.966553
32:26:33,1543715640,2018-12-02T01:54:00,2018-12-01T20:54:00,2.000,3894.74,10.43,9.35,11.90,834.72,838.11,202.216660,20.69,1.0284,179,0,15.285,2.05572,4.10,52738,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,5065826.000000,1643654.250000,326689.781250,23846.132813,6346.666504,3391.966553
32:27:03,1543715670,2018-12-02T01:54:30,2018-12-01T20:54:30,1.999,3895.74,10.40,9.30,11.91,834.73,837.85,200.033340,20.75,1.0282,179,0,15.285,2.06389,4.10,52722,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,5065943.500000,1643691.875000,326694.500000,23847.132813,6346.799805,3391.966553
32:27:33,1543715700,2018-12-02T01:55:00,2018-12-01T20:55:00,1.999,3896.74,10.39,9.26,11.86,834.73,837.99,202.733337,20.94,1.0284,179,0,15.283,2.05381,4.09,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5066061.000000,1643729.125000,326699.375000,23847.132813,6346.799805,3391.966553
32:28:03,1543715730,2018-12-02T01:55:30,2018-12-01T20:55:30,1.997,3897.74,10.38,9.22,11.86,834.75,838.09,200.483337,20.90,1.0285,179,0,15.283,2.04459,4.10,52690,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5066221.000000,1643781.125000,326706.625000,23847.833984,6346.799805,3391.966553
32:28:33,1543715760,2018-12-02T01:56:00,2018-12-01T20:56:00,1.998,3898.74,10.36,9.17,11.82,834.80,838.07,202.833328,21.05,1.0286,179,0,15.283,2.05218,4.10,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5066358.000000,1643824.500000,326709.718750,23848.000000,6346.799805,3391.966553
32:29:03,1543715790,2018-12-02T01:56:30,2018-12-01T20:56:30,1.998,3899.74,10.35,9.15,11.85,834.80,838.07,201.800003,21.10,1.0286,179,0,15.282,2.04513,4.10,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5066466.500000,1643859.250000,326714.343750,23848.533203,6346.799805,3391.966553
32:29:33,1543715820,2018-12-02T01:57:00,2018-12-01T20:57:00,1.997,3900.74,10.33,9.15,11.81,834.88,838.19,201.633331,20.74,1.0288,179,0,15.281,2.06334,4.09,52642,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5066594.000000,1643900.000000,326718.906250,23849.367188,6346.799805,3391.966553
32:30:03,1543715850,2018-12-02T01:57:30,2018-12-01T20:57:30,1.998,3901.74,10.32,9.09,11.84,834.78,838.17,200.116669,20.60,1.0289,179,0,15.282,2.06716,4.09,52626,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5066735.500000,1643946.875000,326723.281250,23850.599609,6346.799805,3391.966553
32:30:33,1543715880,2018-12-02T01:58:00,2018-12-01T20:58:00,1.996,3902.74,10.30,9.11,11.78,834.81,838.14,203.399994,20.72,1.0289,179,0,15.280,2.06007,4.09,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5066858.000000,1643986.875000,326727.937500,23850.599609,6346.799805,3391.966553
32:31:03,1543715910,2018-12-02T01:58:30,2018-12-01T20:58:30,1.995,3903.74,10.29,9.09,11.74,834.82,838.17,198.566666,21.35,1.0289,179,0,15.280,2.04242,4.09,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5066997.000000,1644032.250000,326730.687500,23850.599609,6346.799805,3391.966553
32:31:33,1543715940,2018-12-02T01:59:00,2018-12-01T20:59:00,1.997,3904.74,10.28,9.06,11.74,834.82,838.12,202.533340,20.73,1.0289,179,0,15.281,2.04161,4.09,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5067125.500000,1644073.500000,326732.875000,23850.599609,6346.799805,3391.966553
32:32:03,1543715970,2018-12-02T01:59:30,2018-12-01T20:59:30,1.998,3905.74,10.26,9.07,11.72,834.80,838.15,201.383331,21.08,1.0290,179,0,15.280,2.06498,4.09,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5067242.000000,1644112.250000,326736.343750,23850.599609,6346.799805,3391.966553
32:32:33,1543716000,2018-12-02T02:00:00,2018-12-01T21:00:00,1.994,3906.73,10.26,9.00,11.74,834.83,838.20,201.383331,21.04,1.0291,179,0,15.281,2.06279,4.09,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5067352.000000,1644146.125000,326738.125000,23850.599609,6346.799805,3391.966553
32:33:03,1543716030,2018-12-02T02:00:30,2018-12-01T21:00:30,1.994,3907.73,10.24,9.01,11.73,834.86,838.23,201.250000,20.96,1.0292,179,0,15.282,2.05653,4.08,52530,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5067510.500000,1644198.375000,326742.625000,23850.599609,6346.799805,3391.966553
32:33:33,1543716060,2018-12-02T02:01:00,2018-12-01T21:01:00,1.994,3908.73,10.23,8.99,11.68,834.78,838.10,202.433334,21.05,1.0291,179,0,15.281,2.05925,4.08,52514,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5067660.500000,1644246.875000,326747.062500,23850.599609,6346.799805,3391.966553
32:34:03,1543716090,2018-12-02T02:01:30,2018-12-01T21:01:30,1.993,3909.72,10.22,8.95,11.69,834.78,838.26,199.466660,20.83,1.0293,179,0,15.278,2.05191,4.09,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5067774.000000,1644279.750000,326749.093750,23850.599609,6346.799805,3391.966553
32:34:33,1543716120,2018-12-02T02:02:00,2018-12-01T21:02:00,1.995,3910.72,10.18,8.97,11.67,834.73,838.17,202.133331,20.66,1.0294,179,0,15.286,2.05653,4.20,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5067862.000000,1644308.500000,326749.812500,23850.599609,6346.799805,3391.966553
32:35:03,1543716150,2018-12-02T02:02:30,2018-12-01T21:02:30,1.996,3911.72,10.19,9.29,11.68,834.89,837.83,202.533340,21.56,1.0289,179,0,15.291,2.05490,4.20,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5067981.500000,1644348.375000,326751.875000,23850.599609,6346.799805,3391.966553
32:35:33,1543716180,2018-12-02T02:03:00,2018-12-01T21:03:00,1.997,3912.72,10.21,9.54,11.68,834.89,837.43,201.683334,20.92,1.0283,179,0,15.295,2.05055,4.20,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5068079.500000,1644378.625000,326755.843750,23850.599609,6346.799805,3391.966553
32:36:03,1543716210,2018-12-02T02:03:30,2018-12-01T21:03:30,1.998,3913.72,10.21,9.72,11.69,834.86,837.29,199.616669,20.98,1.0282,179,0,15.297,2.06007,4.20,52533,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5068194.500000,1644416.125000,326759.593750,23851.533203,6346.799805,3391.966553
32:36:33,1543716240,2018-12-02T02:04:00,2018-12-01T21:04:00,2.000,3914.72,10.23,9.90,11.68,834.81,836.97,200.083328,20.86,1.0277,179,0,15.298,2.06116,4.20,52544,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5068354.000000,1644466.125000,326767.718750,23853.099609,6346.799805,3391.966553
32:37:03,1543716270,2018-12-02T02:04:30,2018-12-01T21:04:30,2.001,3915.72,10.24,9.99,11.74,834.83,836.75,203.666672,20.91,1.0274,179,0,15.302,2.06143,4.20,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5068501.500000,1644508.125000,326772.343750,23854.000000,6346.799805,3391.966553
32:37:33,1543716300,2018-12-02T02:05:00,2018-12-01T21:05:00,2.001,3916.72,10.27,10.10,11.73,834.83,836.80,201.866669,21.07,1.0273,179,0,15.304,2.05653,4.20,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5068626.500000,1644547.625000,326777.281250,23854.066406,6346.799805,3391.966553
32:38:03,1543716330,2018-12-02T02:05:30,2018-12-01T21:05:30,2.000,3917.72,10.28,10.18,11.77,834.87,836.59,199.733337,21.39,1.0270,179,0,15.303,2.06007,4.20,52574,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,5068810.000000,1644605.625000,326781.125000,23854.066406,6346.799805,3391.966553
32:38:33,1543716360,2018-12-02T02:06:00,2018-12-01T21:06:00,2.000,3918.72,10.29,10.27,11.76,834.70,836.56,199.750000,21.19,1.0270,179,0,15.305,2.04378,4.20,52584,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,5068976.000000,1644658.500000,326782.812500,23854.066406,6346.799805,3391.966553
32:39:03,1543716390,2018-12-02T02:06:30,2018-12-01T21:06:30,2.004,3919.72,10.30,10.29,11.77,834.79,836.56,201.116669,21.19,1.0269,179,0,15.305,2.05110,4.20,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5069112.000000,1644703.750000,326783.843750,23854.066406,6346.799805,3391.966553
32:39:33,1543716420,2018-12-02T02:07:00,2018-12-01T21:07:00,2.004,3920.72,10.31,10.31,11.76,834.86,836.50,201.766663,21.15,1.0268,179,0,15.306,2.06498,4.20,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5069246.000000,1644747.375000,326786.156250,23854.066406,6346.799805,3391.966553
32:40:03,1543716450,2018-12-02T02:07:30,2018-12-01T21:07:30,2.002,3921.72,10.31,10.38,11.78,834.91,836.47,201.100006,20.87,1.0268,179,0,15.306,2.05844,4.20,52612,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,5069437.000000,1644806.250000,326792.625000,23857.000000,6346.799805,3391.966553
32:40:33,1543716480,2018-12-02T02:08:00,2018-12-01T21:08:00,2.004,3922.72,10.32,10.44,11.78,834.86,836.34,202.483337,21.02,1.0266,179,0,15.306,2.06579,4.20,52620,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5069570.500000,1644846.750000,326795.562500,23857.533203,6346.799805,3391.966553
32:41:03,1543716510,2018-12-02T02:08:30,2018-12-01T21:08:30,2.004,3923.72,10.34,10.42,11.84,834.89,836.39,201.483337,21.17,1.0266,179,0,15.305,2.05599,4.20,52629,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5069753.500000,1644904.500000,326799.437500,23857.533203,6346.799805,3391.966553
32:41:33,1543716540,2018-12-02T02:09:00,2018-12-01T21:09:00,2.004,3924.73,10.32,10.48,11.78,834.78,836.37,202.483337,20.75,1.0266,179,0,15.308,2.05925,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5069902.500000,1644952.375000,326801.406250,23857.533203,6346.799805,3391.966553
32:42:03,1543716570,2018-12-02T02:09:30,2018-12-01T21:09:30,2.004,3925.73,10.33,10.47,11.82,834.91,836.39,201.050003,20.98,1.0266,179,0,15.306,2.06198,4.20,52646,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5070055.500000,1645001.250000,326806.312500,23858.199219,6346.799805,3391.966553
32:42:33,1543716600,2018-12-02T02:10:00,2018-12-01T21:10:00,2.005,3926.73,10.34,10.48,11.78,834.94,836.34,201.133331,21.03,1.0265,179,0,15.307,2.06825,4.20,52653,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5070186.000000,1645040.250000,326809.718750,23858.400391,6346.799805,3391.966553
32:43:03,1543716630,2018-12-02T02:10:30,2018-12-01T21:10:30,2.002,3927.73,10.33,10.47,11.84,834.81,836.29,199.083328,20.94,1.0265,179,0,15.306,2.04594,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5070270.000000,1645067.500000,326811.343750,23858.400391,6346.799805,3391.966553
32:43:33,1543716660,2018-12-02T02:11:00,2018-12-01T21:11:00,2.007,3928.73,10.34,10.50,11.78,834.83,836.31,202.600006,21.00,1.0265,179,0,15.308,2.04784,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5070383.500000,1645102.750000,326814.718750,23858.400391,6346.799805,3391.966553
32:44:03,1543716690,2018-12-02T02:11:30,2018-12-01T21:11:30,2.001,3929.73,10.34,10.48,11.81,834.72,836.18,200.949997,21.16,1.0263,179,0,15.308,2.06470,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5070521.000000,1645147.250000,326817.031250,23858.400391,6346.799805,3391.966553
32:44:33,1543716720,2018-12-02T02:12:00,2018-12-01T21:12:00,2.008,3930.74,10.33,10.47,11.80,834.88,836.50,199.566666,21.20,1.0267,179,0,15.307,2.04865,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5070697.500000,1645202.625000,326820.625000,23858.400391,6346.799805,3391.966553
32:45:03,1543716750,2018-12-02T02:12:30,2018-12-01T21:12:30,1.997,3931.74,10.32,10.48,11.81,834.84,836.18,200.250000,21.05,1.0264,179,0,15.306,2.04865,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5070815.500000,1645240.250000,326821.781250,23858.900391,6347.299805,3391.966553
32:45:33,1543716780,2018-12-02T02:13:00,2018-12-01T21:13:00,2.005,3932.74,10.33,10.47,11.82,834.83,836.34,202.149994,20.68,1.0266,179,0,15.306,2.06498,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5070921.000000,1645274.625000,326823.656250,23859.267578,6347.666504,3391.966553
32:46:03,1543716810,2018-12-02T02:13:30,2018-12-01T21:13:30,1.999,3933.74,10.33,10.47,11.78,834.88,836.29,199.199997,20.63,1.0265,179,0,15.306,2.04594,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5071006.500000,1645302.125000,326824.562500,23859.267578,6347.666504,3391.966553
32:46:33,1543716840,2018-12-02T02:14:00,2018-12-01T21:14:00,2.001,3934.74,10.31,10.47,11.80,834.91,836.42,199.383331,20.33,1.0268,179,0,15.307,2.05300,4.20,52713,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5071171.000000,1645356.125000,326828.437500,23859.267578,6347.666504,3391.966553
32:47:03,1543716870,2018-12-02T02:14:30,2018-12-01T21:14:30,1.998,3935.74,10.32,10.46,11.81,834.84,836.37,202.983337,20.27,1.0267,179,0,15.306,2.05980,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5071303.000000,1645396.875000,326832.031250,23859.267578,6347.666504,3391.966553
32:47:33,1543716900,2018-12-02T02:15:00,2018-12-01T21:15:00,2.004,3936.74,10.31,10.45,11.80,834.91,836.32,201.716660,20.59,1.0266,179,0,15.305,2.05762,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5071478.500000,1645451.250000,326835.562500,23859.267578,6347.666504,3391.966553
32:48:03,1543716930,2018-12-02T02:15:30,2018-12-01T21:15:30,2.000,3937.74,10.31,10.49,11.81,834.86,836.34,202.083328,20.55,1.0267,179,0,15.306,2.06143,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5071639.000000,1645501.500000,326837.843750,23859.267578,6347.666504,3391.966553
32:48:33,1543716960,2018-12-02T02:16:00,2018-12-01T21:16:00,2.002,3938.74,10.31,10.45,11.80,834.91,836.37,201.533340,20.70,1.0267,179,0,15.305,2.04242,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5071785.500000,1645548.000000,326841.500000,23859.267578,6347.666504,3391.966553
32:49:03,1543716990,2018-12-02T02:16:30,2018-12-01T21:16:30,2.002,3939.74,10.31,10.43,11.77,834.91,836.40,198.533340,20.69,1.0267,179,0,15.306,2.05463,4.20,52746,0.033333,0.333333,0.333333,0.033333,0.333333,0.333333,5071959.500000,1645604.125000,326849.687500,23859.267578,6347.666504,3391.966553
32:49:33,1543717020,2018-12-02T02:17:00,2018-12-01T21:17:00,2.001,3940.74,10.30,10.43,11.79,834.87,836.58,200.866669,20.49,1.0270,179,0,15.308,2.05300,4.20,52752,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,5072126.500000,1645658.625000,326851.875000,23859.267578,6347.666504,3391.966553
32:50:03,1543717050,2018-12-02T02:17:30,2018-12-01T21:17:30,2.003,3941.74,10.30,10.40,11.80,834.95,836.42,201.866669,21.00,1.0268,179,0,15.306,2.05517,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5072239.000000,1645694.500000,326853.125000,23859.267578,6347.666504,3391.966553
32:50:33,1543717080,2018-12-02T02:18:00,2018-12-01T21:18:00,2.000,3942.74,10.30,10.42,11.79,834.95,836.50,200.816666,20.71,1.0269,179,0,15.305,2.05164,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5072334.500000,1645722.375000,326853.718750,23859.267578,6347.666504,3391.966553
32:51:03,1543717110,2018-12-02T02:18:30,2018-12-01T21:18:30,2.002,3943.74,10.30,10.38,11.80,834.95,836.45,201.816666,20.36,1.0268,179,0,15.305,2.06116,4.20,52771,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5072479.000000,1645766.625000,326859.093750,23859.867188,6347.666504,3391.966553
32:51:33,1543717140,2018-12-02T02:19:00,2018-12-01T21:19:00,2.000,3944.74,10.29,10.39,11.78,834.92,836.48,201.300003,21.03,1.0269,179,0,15.305,2.04161,4.20,52777,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5072629.000000,1645812.375000,326862.531250,23860.132813,6347.666504,3391.966553
32:52:03,1543717170,2018-12-02T02:19:30,2018-12-01T21:19:30,2.002,3945.74,10.29,10.37,11.78,835.00,836.45,201.000000,20.71,1.0269,179,0,15.305,2.04432,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5072777.500000,1645859.500000,326863.937500,23860.132813,6347.666504,3391.966553
32:52:33,1543717200,2018-12-02T02:20:00,2018-12-01T21:20:00,2.001,3946.74,10.28,10.38,11.76,834.90,836.48,203.166672,20.89,1.0269,179,0,15.305,2.06389,4.20,52788,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,5072986.000000,1645927.375000,326869.906250,23860.132813,6347.666504,3391.966553
32:53:03,1543717230,2018-12-02T02:20:30,2018-12-01T21:20:30,2.001,3947.74,10.29,10.36,11.81,834.92,836.56,200.149994,20.95,1.0270,179,0,15.305,2.04947,4.20,52794,0.033333,0.633333,0.633333,0.033333,0.633333,0.633333,5073172.500000,1645988.250000,326875.625000,23860.732422,6347.666504,3391.966553
32:53:33,1543717260,2018-12-02T02:21:00,2018-12-01T21:21:00,2.001,3948.74,10.28,10.33,11.78,834.98,836.46,202.483337,20.96,1.0269,179,0,15.304,2.05544,4.20,52799,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5073306.000000,1646032.250000,326880.812500,23861.500000,6347.666504,3391.966553
32:54:03,1543717290,2018-12-02T02:21:30,2018-12-01T21:21:30,2.001,3949.74,10.27,10.33,11.77,834.88,836.48,203.266663,21.48,1.0269,179,0,15.305,2.06225,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5073425.500000,1646071.250000,326884.343750,23861.867188,6347.666504,3391.966553
32:54:33,1543717320,2018-12-02T02:22:00,2018-12-01T21:22:00,2.000,3950.74,10.27,10.30,11.72,834.85,836.48,202.600006,21.22,1.0269,179,0,15.306,2.05327,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5073543.500000,1646109.625000,326886.906250,23861.867188,6347.666504,3391.966553
32:55:03,1543717350,2018-12-02T02:22:30,2018-12-01T21:22:30,2.001,3951.74,10.27,10.30,11.78,834.85,836.53,201.350006,21.41,1.0270,179,0,15.304,2.06716,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5073670.500000,1646149.250000,326888.218750,23861.867188,6347.666504,3391.966553
32:55:33,1543717380,2018-12-02T02:23:00,2018-12-01T21:23:00,2.000,3952.74,10.27,10.27,11.74,834.90,836.53,200.833328,21.18,1.0270,179,0,15.305,2.05055,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5073827.500000,1646199.125000,326889.656250,23861.867188,6347.666504,3391.966553
32:56:03,1543717410,2018-12-02T02:23:30,2018-12-01T21:23:30,2.000,3953.74,10.26,10.27,11.70,834.93,836.83,201.816666,21.49,1.0274,179,0,15.303,2.03945,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5073977.000000,1646246.750000,326892.875000,23861.867188,6347.666504,3391.966553
32:56:33,1543717440,2018-12-02T02:24:00,2018-12-01T21:24:00,2.001,3954.74,10.25,10.25,11.72,835.04,836.59,200.566666,21.13,1.0271,179,0,15.303,2.06116,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5074133.500000,1646296.000000,326894.406250,23861.867188,6347.666504,3391.966553
32:57:03,1543717470,2018-12-02T02:24:30,2018-12-01T21:24:30,1.999,3955.74,10.25,10.23,11.73,834.91,836.51,201.783340,21.54,1.0270,179,0,15.304,2.04947,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5074288.000000,1646347.500000,326896.593750,23861.867188,6347.666504,3391.966553
32:57:33,1543717500,2018-12-02T02:25:00,2018-12-01T21:25:00,2.000,3956.74,10.23,10.23,11.69,835.04,836.57,200.100006,21.27,1.0272,179,0,15.303,2.05980,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5074415.000000,1646387.250000,326899.125000,23861.867188,6347.666504,3391.966553
32:58:03,1543717530,2018-12-02T02:25:30,2018-12-01T21:25:30,1.999,3957.74,10.22,10.21,11.69,834.94,836.62,199.466660,21.31,1.0273,179,0,15.303,2.05680,4.20,52845,0.000000,0.466667,1.533333,0.000000,0.466667,1.533333,5074585.000000,1646439.500000,326904.437500,23864.033203,6349.266602,3393.566650
32:58:33,1543717560,2018-12-02T02:26:00,2018-12-01T21:26:00,1.997,3958.74,10.22,10.20,11.72,835.04,836.62,202.300003,21.46,1.0273,179,0,15.303,2.05354,4.20,52849,0.000000,0.633333,1.366667,0.000000,0.633333,1.366667,5074740.500000,1646490.375000,326913.718750,23866.767578,6350.366699,3394.666748
32:59:03,1543717590,2018-12-02T02:26:30,2018-12-01T21:26:30,1.999,3959.74,10.20,10.19,11.68,835.05,836.74,199.966660,21.45,1.0275,179,0,15.303,2.05816,4.20,52854,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5074891.000000,1646539.125000,326921.187500,23867.232422,6350.366699,3394.666748
32:59:33,1543717620,2018-12-02T02:27:00,2018-12-01T21:27:00,1.997,3960.74,10.19,10.19,11.70,835.02,836.56,200.233337,21.40,1.0273,179,0,15.301,2.04567,4.20,52858,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5075018.500000,1646580.000000,326923.343750,23867.232422,6350.366699,3394.666748
33:00:03,1543717650,2018-12-02T02:27:30,2018-12-01T21:27:30,1.997,3961.74,10.19,10.17,11.66,835.02,836.66,199.916672,21.40,1.0274,179,0,15.304,2.06225,4.20,52863,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5075150.500000,1646621.875000,326926.937500,23867.232422,6350.366699,3394.666748
33:00:33,1543717680,2018-12-02T02:28:00,2018-12-01T21:28:00,1.997,3962.74,10.17,10.14,11.65,835.03,836.64,200.449997,21.26,1.0275,179,0,15.302,2.04947,4.20,52867,0.266667,0.500000,1.000000,0.266667,0.500000,1.000000,5075321.000000,1646678.125000,326933.562500,23867.933594,6351.066895,3394.666748
33:01:03,1543717710,2018-12-02T02:28:30,2018-12-01T21:28:30,1.997,3963.74,10.16,10.11,11.65,835.03,836.80,201.733337,21.16,1.0277,179,0,15.301,2.05898,4.20,52871,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,5075433.000000,1646714.250000,326938.531250,23868.099609,6351.233398,3394.666748
33:01:33,1543717740,2018-12-02T02:29:00,2018-12-01T21:29:00,1.996,3964.73,10.15,10.11,11.63,834.98,836.78,202.199997,21.71,1.0277,179,0,15.301,2.06279,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5075537.000000,1646746.375000,326942.343750,23868.099609,6351.233398,3394.666748
33:02:03,1543717770,2018-12-02T02:29:30,2018-12-01T21:29:30,1.996,3965.73,10.14,10.09,11.63,835.04,836.75,200.300003,21.05,1.0278,179,0,15.301,2.04730,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5075653.000000,1646780.125000,326944.406250,23868.099609,6351.233398,3394.666748
33:02:33,1543717800,2018-12-02T02:30:00,2018-12-01T21:30:00,1.995,3966.73,10.14,10.09,11.60,835.09,836.88,201.833328,21.15,1.0279,179,0,15.301,2.04757,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5075768.000000,1646815.500000,326946.781250,23868.099609,6351.233398,3394.666748
33:03:03,1543717830,2018-12-02T02:30:30,2018-12-01T21:30:30,1.994,3967.73,10.14,10.05,11.59,835.14,836.78,198.250000,21.29,1.0278,179,0,15.302,2.06007,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5075845.500000,1646839.625000,326947.093750,23868.099609,6351.233398,3394.666748
33:03:33,1543717860,2018-12-02T02:31:00,2018-12-01T21:31:00,1.995,3968.73,10.12,10.00,11.60,835.02,836.78,202.033340,21.47,1.0278,179,0,15.302,2.05327,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5075953.500000,1646873.625000,326949.781250,23868.099609,6351.233398,3394.666748
33:04:03,1543717890,2018-12-02T02:31:30,2018-12-01T21:31:30,1.995,3969.72,10.10,10.05,11.56,835.05,836.84,202.350006,21.56,1.0280,179,0,15.299,2.06007,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5076077.000000,1646910.625000,326954.125000,23868.099609,6351.233398,3394.666748
33:04:33,1543717920,2018-12-02T02:32:00,2018-12-01T21:32:00,1.994,3970.72,10.10,10.01,11.59,835.07,836.74,199.883331,21.21,1.0279,179,0,15.298,2.06334,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5076222.000000,1646956.125000,326956.156250,23868.099609,6351.233398,3394.666748
33:05:03,1543717950,2018-12-02T02:32:30,2018-12-01T21:32:30,1.995,3971.72,10.08,10.00,11.58,834.95,836.82,198.566666,21.38,1.0280,179,0,15.299,2.05191,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5076339.500000,1646993.875000,326958.343750,23868.099609,6351.233398,3394.666748
33:05:33,1543717980,2018-12-02T02:33:00,2018-12-01T21:33:00,1.994,3972.72,10.08,10.00,11.58,835.02,836.82,199.833328,21.15,1.0281,179,0,15.302,2.05409,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5076462.500000,1647034.000000,326962.125000,23868.099609,6351.233398,3394.666748
33:06:03,1543718010,2018-12-02T02:33:30,2018-12-01T21:33:30,1.993,3973.71,10.08,9.99,11.52,835.10,836.82,197.600006,21.35,1.0280,179,0,15.299,2.04026,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5076570.500000,1647069.125000,326964.656250,23868.099609,6351.233398,3394.666748
33:06:33,1543718040,2018-12-02T02:34:00,2018-12-01T21:34:00,1.995,3974.71,10.06,9.97,11.53,835.03,836.96,201.416672,21.40,1.0283,179,0,15.299,2.05735,4.20,52914,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,5076681.000000,1647103.750000,326967.906250,23868.632813,6351.766602,3395.199951
33:07:03,1543718070,2018-12-02T02:34:30,2018-12-01T21:34:30,1.995,3975.71,10.04,9.97,11.56,835.01,836.72,198.500000,21.48,1.0281,179,0,15.298,2.04649,4.20,52917,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,5076762.000000,1647127.875000,326970.437500,23868.966797,6352.100098,3395.533447
33:07:33,1543718100,2018-12-02T02:35:00,2018-12-01T21:35:00,1.995,3976.71,10.04,9.98,11.55,835.06,836.83,199.466660,21.23,1.0282,179,0,15.297,2.03729,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5076878.000000,1647163.875000,326971.843750,23868.966797,6352.100098,3395.533447
33:08:03,1543718130,2018-12-02T02:35:30,2018-12-01T21:35:30,1.992,3977.70,10.03,9.95,11.52,835.14,836.88,199.216660,21.42,1.0283,179,0,15.298,2.03620,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5077016.000000,1647207.250000,326976.562500,23868.966797,6352.100098,3395.533447
33:08:33,1543718160,2018-12-02T02:36:00,2018-12-01T21:36:00,1.994,3978.70,10.02,9.91,11.52,835.04,836.89,200.850006,21.36,1.0284,179,0,15.297,2.05653,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5077162.500000,1647253.500000,326979.093750,23868.966797,6352.100098,3395.533447
33:09:03,1543718190,2018-12-02T02:36:30,2018-12-01T21:36:30,1.993,3979.70,10.01,9.91,11.51,835.01,836.92,199.399994,21.57,1.0284,179,0,15.297,2.05354,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5077267.000000,1647286.875000,326981.312500,23868.966797,6352.100098,3395.533447
33:09:33,1543718220,2018-12-02T02:37:00,2018-12-01T21:37:00,1.991,3980.69,10.01,9.90,11.48,835.01,837.00,196.933334,21.64,1.0285,179,0,15.297,2.03512,4.20,52934,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,5077409.000000,1647332.000000,326986.500000,23869.333984,6352.466797,3395.899902
33:10:03,1543718250,2018-12-02T02:37:30,2018-12-01T21:37:30,1.993,3981.69,10.00,9.89,11.51,835.04,836.78,200.199997,21.19,1.0283,179,0,15.297,2.03918,4.20,52937,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,5077528.000000,1647368.500000,326989.687500,23870.033203,6352.966797,3396.399902
33:10:33,1543718280,2018-12-02T02:38:00,2018-12-01T21:38:00,1.994,3982.68,9.99,9.86,11.48,835.02,836.74,201.983337,21.05,1.0283,179,0,15.297,2.06661,4.20,52941,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5077659.500000,1647409.625000,326992.906250,23871.300781,6352.966797,3396.399902
33:11:03,1543718310,2018-12-02T02:38:30,2018-12-01T21:38:30,1.994,3983.68,9.98,9.87,11.47,835.00,837.03,200.583328,21.20,1.0287,179,0,15.296,2.05572,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5077775.500000,1647448.250000,326994.875000,23871.767578,6352.966797,3396.399902
33:11:33,1543718340,2018-12-02T02:39:00,2018-12-01T21:39:00,1.992,3984.68,9.97,9.76,11.49,835.08,837.08,197.083328,21.41,1.0288,179,0,15.292,2.04432,4.12,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5077842.500000,1647468.500000,326997.562500,23872.966797,6353.533203,3396.399902
33:12:03,1543718370,2018-12-02T02:39:30,2018-12-01T21:39:30,1.991,3985.67,9.96,9.61,11.47,835.10,837.22,199.449997,21.46,1.0290,179,0,15.290,2.04405,4.12,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5077981.000000,1647507.750000,327000.968750,23873.267578,6353.833496,3396.399902
33:12:33,1543718400,2018-12-02T02:40:00,2018-12-01T21:40:00,1.989,3986.67,9.94,9.44,11.43,834.95,837.38,198.033340,21.66,1.0292,179,0,15.287,2.04865,4.12,52900,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5078147.500000,1647558.375000,327006.843750,23873.400391,6353.833496,3396.399902
33:13:03,1543718430,2018-12-02T02:40:30,2018-12-01T21:40:30,1.987,3987.66,9.90,9.30,11.39,834.99,837.55,197.183334,21.50,1.0296,179,0,15.283,2.05463,4.11,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5078269.000000,1647595.750000,327011.906250,23874.132813,6353.833496,3396.399902
33:13:33,1543718460,2018-12-02T02:41:00,2018-12-01T21:41:00,1.987,3988.65,9.89,9.20,11.36,835.07,837.81,200.250000,21.61,1.0300,179,0,15.283,2.05544,4.11,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5078416.500000,1647639.375000,327014.531250,23874.132813,6353.833496,3396.399902
33:14:03,1543718490,2018-12-02T02:41:30,2018-12-01T21:41:30,1.984,3989.65,9.87,9.09,11.32,835.15,837.87,200.050003,21.41,1.0301,179,0,15.281,2.05354,4.11,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5078511.000000,1647670.875000,327015.843750,23874.132813,6353.833496,3396.399902
33:14:33,1543718520,2018-12-02T02:42:00,2018-12-01T21:42:00,1.984,3990.64,9.85,9.00,11.36,835.23,837.93,196.750000,21.66,1.0303,178,0,15.282,2.05001,4.11,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5078590.000000,1647695.625000,327017.593750,23874.132813,6353.833496,3396.399902
33:15:03,1543718550,2018-12-02T02:42:30,2018-12-01T21:42:30,1.988,3991.63,9.83,8.90,11.32,835.13,838.06,198.866669,21.59,1.0305,176,0,15.314,2.03729,4.11,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5078711.000000,1647734.000000,327021.312500,23874.132813,6353.833496,3396.399902
33:15:33,1543718580,2018-12-02T02:43:00,2018-12-01T21:43:00,2.002,3992.63,9.81,8.82,11.33,835.14,838.12,203.266663,21.70,1.0306,176,0,15.386,2.07591,4.11,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5078828.500000,1647771.875000,327023.187500,23874.132813,6353.833496,3396.399902
33:16:03,1543718610,2018-12-02T02:43:30,2018-12-01T21:43:30,2.001,3993.63,9.80,8.80,11.28,835.06,838.10,202.000000,21.32,1.0307,176,0,15.387,2.06279,4.10,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5078978.500000,1647820.000000,327027.687500,23874.132813,6353.833496,3396.399902
33:16:33,1543718640,2018-12-02T02:44:00,2018-12-01T21:44:00,2.000,3994.63,9.78,8.72,11.27,835.09,838.13,201.583328,21.38,1.0308,176,0,15.385,2.05083,4.10,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5079100.500000,1647856.125000,327029.093750,23874.132813,6353.833496,3396.399902
33:17:03,1543718670,2018-12-02T02:44:30,2018-12-01T21:44:30,1.998,3995.63,9.76,8.66,11.23,835.04,838.24,201.666672,21.69,1.0310,176,0,15.386,2.04920,4.10,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5079233.000000,1647896.000000,327032.375000,23874.132813,6353.833496,3396.399902
33:17:33,1543718700,2018-12-02T02:45:00,2018-12-01T21:45:00,1.999,3996.63,9.74,8.65,11.22,835.07,838.25,199.750000,21.87,1.0310,176,0,15.385,2.04757,4.10,52740,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5079391.500000,1647943.500000,327035.625000,23874.132813,6353.833496,3396.399902
33:18:03,1543718730,2018-12-02T02:45:30,2018-12-01T21:45:30,1.997,3997.63,9.72,8.60,11.19,835.16,838.46,202.683334,21.78,1.0314,176,0,15.383,2.05789,4.10,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5079502.500000,1647979.750000,327038.781250,23874.132813,6353.833496,3396.399902
33:18:33,1543718760,2018-12-02T02:46:00,2018-12-01T21:46:00,1.999,3998.63,9.70,8.57,11.22,835.09,838.52,200.233337,21.54,1.0315,176,0,15.383,2.06607,4.09,52708,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,5079601.500000,1648012.750000,327042.031250,23875.199219,6354.899902,3396.633301
33:19:03,1543718790,2018-12-02T02:46:30,2018-12-01T21:46:30,1.995,3999.63,9.69,8.52,11.18,835.19,838.58,200.466660,21.34,1.0317,176,0,15.382,2.04757,4.10,52692,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,5079714.500000,1648050.500000,327046.156250,23876.666016,6355.566895,3397.266602
33:19:33,1543718820,2018-12-02T02:47:00,2018-12-01T21:47:00,1.999,4000.63,9.68,8.52,11.17,835.25,838.60,203.199997,21.61,1.0317,176,0,15.382,2.05762,4.09,52676,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,5079869.500000,1648102.000000,327048.125000,23876.732422,6355.566895,3397.266602
33:20:03,1543718850,2018-12-02T02:47:30,2018-12-01T21:47:30,1.998,4001.63,9.67,8.47,11.18,835.04,838.50,204.216660,21.51,1.0316,176,0,15.382,2.06579,4.09,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5079948.500000,1648128.375000,327050.562500,23876.732422,6355.566895,3397.266602
33:20:33,1543718880,2018-12-02T02:48:00,2018-12-01T21:48:00,1.998,4002.63,9.65,8.45,11.14,835.18,838.45,204.399994,21.57,1.0316,176,0,15.383,2.07071,4.09,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5080082.000000,1648171.250000,327052.031250,23876.732422,6355.566895,3397.266602
33:21:03,1543718910,2018-12-02T02:48:30,2018-12-01T21:48:30,1.996,4003.63,9.62,8.41,11.12,835.10,838.57,201.866669,21.33,1.0319,176,0,15.380,2.06307,4.09,52628,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5080169.500000,1648198.625000,327055.406250,23877.433594,6355.566895,3397.266602
33:21:33,1543718940,2018-12-02T02:49:00,2018-12-01T21:49:00,1.996,4004.62,9.62,8.37,11.09,835.13,838.65,202.750000,21.67,1.0320,176,0,15.382,2.06552,4.08,52612,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5080305.000000,1648241.500000,327060.593750,23877.599609,6355.566895,3397.266602
33:22:03,1543718970,2018-12-02T02:49:30,2018-12-01T21:49:30,1.997,4005.62,9.62,8.37,11.10,835.18,838.65,202.566666,21.71,1.0320,176,0,15.380,2.07755,4.09,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5080439.000000,1648283.750000,327064.906250,23877.599609,6355.566895,3397.266602
33:22:33,1543719000,2018-12-02T02:50:00,2018-12-01T21:50:00,1.995,4006.62,9.59,8.38,11.07,835.34,838.57,202.300003,21.43,1.0320,176,0,15.382,2.06716,4.09,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5080585.500000,1648331.250000,327067.312500,23877.599609,6355.566895,3397.266602
33:23:03,1543719030,2018-12-02T02:50:30,2018-12-01T21:50:30,1.996,4007.62,9.59,8.34,11.05,835.29,838.62,203.916672,21.48,1.0321,176,0,15.382,2.06989,4.09,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5080701.500000,1648368.125000,327070.968750,23877.599609,6355.566895,3397.266602
33:23:33,1543719060,2018-12-02T02:51:00,2018-12-01T21:51:00,1.995,4008.62,9.57,8.29,11.03,835.25,838.71,202.233337,21.51,1.0323,176,0,15.381,2.05001,4.09,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5080818.500000,1648405.250000,327075.218750,23877.599609,6355.566895,3397.266602
33:24:03,1543719090,2018-12-02T02:51:30,2018-12-01T21:51:30,1.994,4009.61,9.57,8.30,11.05,835.19,838.68,201.566666,21.53,1.0322,176,0,15.381,2.04594,4.08,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5080950.500000,1648446.750000,327076.343750,23877.599609,6355.566895,3397.266602
33:24:33,1543719120,2018-12-02T02:52:00,2018-12-01T21:52:00,1.996,4010.61,9.56,8.34,11.04,835.22,838.58,200.616669,21.69,1.0321,176,0,15.386,2.06007,4.20,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5081087.000000,1648489.500000,327079.218750,23877.599609,6355.566895,3397.266602
33:25:03,1543719150,2018-12-02T02:52:30,2018-12-01T21:52:30,1.999,4011.61,9.56,8.62,11.06,835.28,838.29,201.366669,21.75,1.0318,176,0,15.392,2.06143,4.20,52542,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5081220.500000,1648532.500000,327082.937500,23877.599609,6355.566895,3397.266602
33:25:33,1543719180,2018-12-02T02:53:00,2018-12-01T21:53:00,2.000,4012.61,9.57,8.85,11.02,835.22,837.97,202.833328,22.19,1.0313,176,0,15.396,2.06225,4.20,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5081323.500000,1648566.125000,327086.812500,23877.599609,6355.566895,3397.266602
33:26:03,1543719210,2018-12-02T02:53:30,2018-12-01T21:53:30,2.001,4013.61,9.58,9.03,11.03,835.19,837.73,201.983337,22.22,1.0310,176,0,15.399,2.07974,4.20,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5081445.500000,1648606.625000,327090.000000,23877.599609,6355.566895,3397.266602
33:26:33,1543719240,2018-12-02T02:54:00,2018-12-01T21:54:00,2.004,4014.61,9.60,9.21,11.08,835.13,837.38,201.149994,22.09,1.0305,176,0,15.400,2.08166,4.20,52576,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5081573.000000,1648649.250000,327096.031250,23877.867188,6355.566895,3397.266602
33:27:03,1543719270,2018-12-02T02:54:30,2018-12-01T21:54:30,2.000,4015.61,9.62,9.35,11.06,835.24,837.22,199.483337,21.50,1.0302,176,0,15.401,2.05001,4.20,52586,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5081692.500000,1648687.375000,327101.000000,23879.367188,6355.566895,3397.266602
33:27:33,1543719300,2018-12-02T02:55:00,2018-12-01T21:55:00,2.007,4016.62,9.62,9.41,11.11,835.21,837.17,201.600006,21.55,1.0302,176,0,15.403,2.06934,4.20,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5081815.000000,1648724.625000,327106.812500,23879.367188,6355.566895,3397.266602
33:28:03,1543719330,2018-12-02T02:55:30,2018-12-01T21:55:30,2.002,4017.62,9.65,9.49,11.12,835.10,837.08,204.716660,21.84,1.0299,176,0,15.404,2.06498,4.20,52605,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,5081929.000000,1648762.625000,327110.968750,23880.232422,6356.433105,3397.266602
33:28:33,1543719360,2018-12-02T02:56:00,2018-12-01T21:56:00,2.006,4018.62,9.67,9.54,11.18,835.28,837.18,201.833328,21.96,1.0300,176,0,15.405,2.06416,4.20,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5082054.500000,1648804.500000,327112.656250,23880.232422,6356.433105,3397.266602
33:29:03,1543719390,2018-12-02T02:56:30,2018-12-01T21:56:30,2.006,4019.62,9.68,9.58,11.19,835.25,837.13,202.933334,22.00,1.0299,176,0,15.405,2.07509,4.20,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5082187.000000,1648845.375000,327116.625000,23880.232422,6356.433105,3397.266602
33:29:33,1543719420,2018-12-02T02:57:00,2018-12-01T21:57:00,2.008,4020.63,9.68,9.63,11.15,835.22,836.99,202.366669,21.69,1.0297,176,0,15.407,2.06934,4.20,52631,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5082326.000000,1648889.875000,327119.687500,23880.232422,6356.433105,3397.266602
33:30:03,1543719450,2018-12-02T02:57:30,2018-12-01T21:57:30,2.008,4021.63,9.71,9.68,11.19,835.37,837.01,204.350006,21.58,1.0296,176,0,15.406,2.07235,4.20,52640,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5082460.500000,1648933.875000,327122.375000,23880.232422,6356.433105,3397.266602
33:30:33,1543719480,2018-12-02T02:58:00,2018-12-01T21:58:00,2.008,4022.64,9.71,9.69,11.18,835.30,836.93,198.316666,21.68,1.0295,176,0,15.407,2.06525,4.20,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5082605.000000,1648978.125000,327124.156250,23880.232422,6356.433105,3397.266602
33:31:03,1543719510,2018-12-02T02:58:30,2018-12-01T21:58:30,2.006,4023.64,9.71,9.73,11.19,835.32,836.96,203.033340,21.63,1.0296,176,0,15.406,2.05653,4.20,52656,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,5082760.500000,1649026.500000,327128.562500,23880.566406,6356.766602,3397.266602
33:31:33,1543719540,2018-12-02T02:59:00,2018-12-01T21:59:00,2.007,4024.64,9.72,9.76,11.21,835.23,836.96,202.333328,21.48,1.0296,176,0,15.407,2.07728,4.20,52664,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,5082920.000000,1649077.500000,327132.281250,23881.132813,6357.333496,3397.266602
33:32:03,1543719570,2018-12-02T02:59:30,2018-12-01T21:59:30,2.008,4025.65,9.74,9.80,11.20,835.36,836.95,204.000000,22.02,1.0294,176,0,15.408,2.06852,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5083087.500000,1649133.250000,327132.906250,23881.132813,6357.333496,3397.266602
33:32:33,1543719600,2018-12-02T03:00:00,2018-12-01T22:00:00,2.009,4026.65,9.73,9.76,11.23,835.37,836.98,200.066666,21.82,1.0295,176,0,15.408,2.06962,4.20,52679,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5083214.500000,1649175.250000,327139.375000,23881.333984,6357.333496,3397.266602
33:33:03,1543719630,2018-12-02T03:00:30,2018-12-01T22:00:30,2.007,4027.66,9.74,9.79,11.22,835.41,837.06,205.983337,21.59,1.0296,176,0,15.406,2.07728,4.20,52687,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,5083384.500000,1649228.875000,327141.906250,23882.000000,6357.333496,3397.266602
33:33:33,1543719660,2018-12-02T03:01:00,2018-12-01T22:01:00,2.007,4028.66,9.74,9.80,11.20,835.39,837.14,201.033340,21.67,1.0297,176,0,15.407,2.05762,4.20,52694,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,5083553.500000,1649284.250000,327144.625000,23882.000000,6357.333496,3397.266602
33:34:03,1543719690,2018-12-02T03:01:30,2018-12-01T22:01:30,2.008,4029.66,9.75,9.77,11.24,835.36,837.03,204.266663,22.18,1.0295,176,0,15.407,2.07646,4.20,52701,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,5083769.500000,1649354.750000,327150.125000,23882.000000,6357.333496,3397.266602
33:34:33,1543719720,2018-12-02T03:02:00,2018-12-01T22:02:00,2.008,4030.67,9.75,9.78,11.24,835.39,837.06,203.550003,21.60,1.0296,176,0,15.407,2.05653,4.20,52708,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,5083953.000000,1649413.250000,327155.343750,23882.000000,6357.333496,3397.266602
33:35:03,1543719750,2018-12-02T03:02:30,2018-12-01T22:02:30,2.008,4031.67,9.75,9.78,11.22,835.41,837.06,204.300003,21.33,1.0296,176,0,15.406,2.05816,4.20,52715,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,5084116.500000,1649465.750000,327159.593750,23882.000000,6357.333496,3397.266602
33:35:33,1543719780,2018-12-02T03:03:00,2018-12-01T22:03:00,2.009,4032.68,9.75,9.78,11.22,835.31,837.00,201.000000,21.66,1.0295,176,0,15.405,2.05925,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5084278.500000,1649519.875000,327160.656250,23882.000000,6357.333496,3397.266602
33:36:03,1543719810,2018-12-02T03:03:30,2018-12-01T22:03:30,2.009,4033.68,9.75,9.78,11.22,835.23,837.11,203.350006,21.54,1.0296,176,0,15.406,2.05490,4.20,52729,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5084441.500000,1649573.125000,327162.656250,23882.000000,6357.333496,3397.266602
33:36:33,1543719840,2018-12-02T03:04:00,2018-12-01T22:04:00,2.007,4034.68,9.75,9.76,11.23,835.36,837.03,202.050003,21.47,1.0295,176,0,15.406,2.05436,4.20,52735,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5084618.000000,1649629.375000,327166.937500,23882.000000,6357.333496,3397.266602
33:37:03,1543719870,2018-12-02T03:04:30,2018-12-01T22:04:30,2.008,4035.69,9.75,9.77,11.23,835.34,837.08,202.750000,21.81,1.0296,176,0,15.406,2.05762,4.20,52742,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5084787.000000,1649681.875000,327172.062500,23882.000000,6357.333496,3397.266602
33:37:33,1543719900,2018-12-02T03:05:00,2018-12-01T22:05:00,2.008,4036.69,9.74,9.75,11.23,835.44,837.08,201.783340,21.82,1.0296,176,0,15.405,2.05490,4.20,52748,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5084969.500000,1649740.125000,327177.625000,23882.000000,6357.333496,3397.266602
33:38:03,1543719930,2018-12-02T03:05:30,2018-12-01T22:05:30,2.008,4037.70,9.73,9.74,11.22,835.37,837.14,205.533340,21.63,1.0297,176,0,15.406,2.07509,4.20,52754,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,5085175.000000,1649806.875000,327184.687500,23882.000000,6357.333496,3397.266602
33:38:33,1543719960,2018-12-02T03:06:00,2018-12-01T22:06:00,2.007,4038.70,9.72,9.75,11.20,835.29,837.11,205.300003,22.00,1.0297,176,0,15.406,2.06198,4.20,52760,0.633333,0.800000,1.000000,0.633333,0.800000,1.000000,5085402.500000,1649880.875000,327194.625000,23882.199219,6357.533203,3397.266602
33:39:03,1543719990,2018-12-02T03:06:30,2018-12-01T22:06:30,2.007,4039.70,9.72,9.74,11.19,835.47,837.11,202.016663,21.85,1.0297,176,0,15.406,2.06007,4.20,52766,0.166667,0.300000,1.000000,0.166667,0.300000,1.000000,5085579.000000,1649936.875000,327199.218750,23883.800781,6359.133301,3397.266602
33:39:33,1543720020,2018-12-02T03:07:00,2018-12-01T22:07:00,2.007,4040.71,9.72,9.71,11.20,835.44,837.09,201.666672,21.88,1.0297,176,0,15.404,2.07618,4.20,52772,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5085844.500000,1650021.500000,327214.062500,23883.800781,6359.133301,3397.266602
33:40:03,1543720050,2018-12-02T03:07:30,2018-12-01T22:07:30,2.007,4041.71,9.72,9.71,11.19,835.44,837.11,206.250000,21.70,1.0297,176,0,15.404,2.08633,4.20,52778,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,5086063.000000,1650088.375000,327222.843750,23883.800781,6359.133301,3397.266602
33:40:33,1543720080,2018-12-02T03:08:00,2018-12-01T22:08:00,2.008,4042.72,9.71,9.67,11.16,835.45,837.12,203.783340,21.74,1.0298,176,0,15.404,2.06607,4.20,52784,0.566667,1.300000,1.300000,0.566667,1.300000,1.300000,5086288.500000,1650160.000000,327235.437500,23884.699219,6359.133301,3397.266602
33:41:03,1543720110,2018-12-02T03:08:30,2018-12-01T22:08:30,2.007,4043.72,9.71,9.68,11.18,835.37,837.12,203.600006,22.16,1.0297,176,0,15.404,2.07618,4.20,52789,1.000000,1.700000,1.833333,1.000000,1.700000,1.833333,5086568.500000,1650243.125000,327244.687500,23886.666016,6359.399902,3397.266602
33:41:33,1543720140,2018-12-02T03:09:00,2018-12-01T22:09:00,2.005,4044.72,9.69,9.67,11.18,835.40,837.02,200.949997,21.86,1.0297,176,0,15.404,2.05626,4.20,52795,1.000000,1.166667,1.600000,1.000000,1.166667,1.600000,5086855.500000,1650328.500000,327253.312500,23887.666016,6360.000000,3397.266602
33:42:03,1543720170,2018-12-02T03:09:30,2018-12-01T22:09:30,2.008,4045.73,9.68,9.66,11.17,835.46,837.13,204.216660,22.30,1.0299,176,0,15.405,2.06880,4.20,52800,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5087109.000000,1650409.375000,327258.718750,23888.132813,6360.000000,3397.266602
33:42:33,1543720200,2018-12-02T03:10:00,2018-12-01T22:10:00,2.003,4046.73,9.69,9.65,11.17,835.40,837.18,200.816666,22.16,1.0299,176,0,15.404,2.06771,4.20,52806,0.766667,1.066667,2.500000,0.766667,1.066667,2.500000,5087378.500000,1650495.375000,327266.062500,23889.833984,6361.700195,3398.100098
33:43:03,1543720230,2018-12-02T03:10:30,2018-12-01T22:10:30,2.007,4047.73,9.67,9.63,11.15,835.49,837.18,202.983337,21.77,1.0300,176,0,15.403,2.06062,4.20,52811,0.733333,1.000000,1.033333,0.733333,1.000000,1.033333,5087620.500000,1650573.750000,327273.968750,23889.867188,6361.733398,3398.133301
33:43:33,1543720260,2018-12-02T03:11:00,2018-12-01T22:11:00,2.007,4048.73,9.67,9.63,11.18,835.46,837.23,202.633331,22.05,1.0300,176,0,15.401,2.06989,4.20,52816,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,5087891.500000,1650660.500000,327281.375000,23889.867188,6361.733398,3398.133301
33:44:03,1543720290,2018-12-02T03:11:30,2018-12-01T22:11:30,2.007,4049.74,9.66,9.62,11.16,835.49,837.24,201.933334,22.36,1.0301,176,0,15.404,2.06689,4.20,52821,1.633333,1.633333,1.633333,1.633333,1.633333,1.633333,5088252.500000,1650777.875000,327287.531250,23889.867188,6361.733398,3398.133301
33:44:33,1543720320,2018-12-02T03:12:00,2018-12-01T22:12:00,2.007,4050.74,9.66,9.58,11.13,835.39,837.21,202.600006,22.88,1.0300,176,0,15.403,2.05572,4.20,52826,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5088505.000000,1650861.125000,327293.000000,23889.867188,6361.733398,3398.133301
33:45:03,1543720350,2018-12-02T03:12:30,2018-12-01T22:12:30,2.005,4051.74,9.64,9.57,11.12,835.49,837.18,202.366669,22.42,1.0301,176,0,15.403,2.06525,4.20,52831,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5088753.000000,1650940.875000,327294.656250,23889.867188,6361.733398,3398.133301
33:45:33,1543720380,2018-12-02T03:13:00,2018-12-01T22:13:00,2.003,4052.75,9.64,9.56,11.14,835.55,837.24,199.683334,21.81,1.0302,176,0,15.403,2.05490,4.20,52836,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,5089033.500000,1651028.500000,327298.906250,23890.732422,6362.600098,3399.000000
33:46:03,1543720410,2018-12-02T03:13:30,2018-12-01T22:13:30,2.005,4053.75,9.62,9.57,11.09,835.50,837.25,202.466660,22.00,1.0303,176,0,15.403,2.06989,4.20,52841,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5089311.000000,1651118.375000,327302.906250,23890.732422,6362.600098,3399.000000
33:46:33,1543720440,2018-12-02T03:14:00,2018-12-01T22:14:00,2.005,4054.75,9.63,9.54,11.12,835.49,837.34,201.350006,22.20,1.0303,176,0,15.404,2.06552,4.20,52845,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,5089648.000000,1651230.500000,327311.375000,23890.732422,6362.600098,3399.000000
33:47:03,1543720470,2018-12-02T03:14:30,2018-12-01T22:14:30,2.005,4055.75,9.62,9.51,11.10,835.45,837.19,200.899994,22.15,1.0302,176,0,15.400,2.05708,4.20,52850,1.233333,1.400000,2.333333,1.233333,1.400000,2.333333,5089985.000000,1651338.625000,327315.500000,23891.867188,6363.466797,3399.866699
33:47:33,1543720500,2018-12-02T03:15:00,2018-12-01T22:15:00,2.006,4056.76,9.59,9.51,11.11,835.50,837.38,203.583328,21.88,1.0305,176,0,15.401,2.07618,4.20,52854,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,5090405.500000,1651470.875000,327324.531250,23892.867188,6363.466797,3399.866699
33:48:03,1543720530,2018-12-02T03:15:30,2018-12-01T22:15:30,2.005,4057.76,9.60,9.49,11.08,835.42,837.41,202.983337,22.31,1.0305,176,0,15.401,2.07290,4.20,52859,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,5090705.000000,1651563.500000,327335.531250,23894.166016,6363.466797,3399.866699
33:48:33,1543720560,2018-12-02T03:16:00,2018-12-01T22:16:00,2.005,4058.76,9.59,9.47,11.05,835.50,837.38,202.433334,22.14,1.0305,176,0,15.400,2.07618,4.20,52863,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5090986.000000,1651653.500000,327343.656250,23894.232422,6363.466797,3399.866699
33:49:03,1543720590,2018-12-02T03:16:30,2018-12-01T22:16:30,2.002,4059.76,9.59,9.48,11.06,835.53,837.43,199.866669,22.72,1.0305,176,0,15.401,2.06225,4.20,52868,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,5091287.000000,1651748.125000,327350.218750,23895.500000,6363.933105,3399.866699
33:49:33,1543720620,2018-12-02T03:17:00,2018-12-01T22:17:00,2.003,4060.76,9.58,9.46,11.05,835.56,837.25,197.033340,22.64,1.0304,176,0,15.401,2.03783,4.20,52872,1.833333,1.833333,3.733333,1.833333,1.833333,3.733333,5091679.500000,1651876.000000,327357.093750,23897.166016,6365.200195,3399.866699
33:50:03,1543720650,2018-12-02T03:17:30,2018-12-01T22:17:30,2.003,4061.76,9.58,9.44,11.05,835.48,837.39,201.666672,22.23,1.0306,176,0,15.401,2.06116,4.20,52876,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,5092008.500000,1651982.875000,327363.937500,23897.699219,6365.200195,3399.866699
33:50:33,1543720680,2018-12-02T03:18:00,2018-12-01T22:18:00,2.005,4062.77,9.56,9.41,11.04,835.51,837.28,201.550003,22.46,1.0305,176,0,15.400,2.06116,4.20,52880,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,5092343.500000,1652094.375000,327372.781250,23898.533203,6365.200195,3399.866699
33:51:03,1543720710,2018-12-02T03:18:30,2018-12-01T22:18:30,2.003,4063.77,9.55,9.41,11.02,835.57,837.53,203.050003,22.57,1.0308,176,0,15.399,2.06225,4.20,52884,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,5092685.500000,1652206.250000,327384.312500,23899.099609,6365.200195,3399.866699
33:51:33,1543720740,2018-12-02T03:19:00,2018-12-01T22:19:00,2.003,4064.77,9.53,9.37,11.02,835.63,837.40,202.516663,22.68,1.0307,176,0,15.400,2.05735,4.20,52888,1.200000,2.000000,3.533333,1.200000,2.000000,3.533333,5093006.500000,1652310.625000,327402.968750,23900.867188,6365.966797,3400.633301
33:52:03,1543720770,2018-12-02T03:19:30,2018-12-01T22:19:30,2.003,4065.77,9.53,9.37,10.99,835.57,837.40,200.333328,22.69,1.0307,176,0,15.399,2.06143,4.20,52892,1.900000,2.000000,2.200000,1.900000,2.000000,2.200000,5093370.000000,1652428.750000,327414.062500,23901.500000,6366.066895,3400.733398
33:52:33,1543720800,2018-12-02T03:20:00,2018-12-01T22:20:00,2.002,4066.77,9.52,9.37,10.97,835.44,837.32,203.183334,22.40,1.0307,176,0,15.399,2.05980,4.20,52896,1.200000,2.000000,2.133333,1.200000,2.000000,2.133333,5093714.500000,1652538.625000,327424.625000,23902.166016,6366.066895,3400.733398
33:53:03,1543720830,2018-12-02T03:20:30,2018-12-01T22:20:30,2.002,4067.77,9.49,9.34,11.01,835.55,837.33,198.316666,22.15,1.0308,176,0,15.400,2.05980,4.20,52900,1.266667,2.000000,2.466667,1.266667,2.000000,2.466667,5094088.000000,1652658.375000,327438.031250,23902.867188,6366.066895,3400.733398
33:53:33,1543720860,2018-12-02T03:21:00,2018-12-01T22:21:00,2.001,4068.77,9.47,9.34,10.99,835.53,837.36,205.083328,22.15,1.0309,176,0,15.399,2.07399,4.20,52903,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,5094451.000000,1652773.250000,327453.281250,23902.867188,6366.066895,3400.733398
33:54:03,1543720890,2018-12-02T03:21:30,2018-12-01T22:21:30,2.001,4069.77,9.46,9.31,10.98,835.53,837.39,203.016663,22.12,1.0310,176,0,15.399,2.06716,4.20,52907,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,5094810.500000,1652892.375000,327465.312500,23902.867188,6366.066895,3400.733398
33:54:33,1543720920,2018-12-02T03:22:00,2018-12-01T22:22:00,2.002,4070.77,9.46,9.30,10.95,835.53,837.34,203.283340,22.27,1.0309,176,0,15.399,2.06470,4.20,52911,1.300000,1.400000,1.400000,1.300000,1.400000,1.400000,5095097.000000,1652986.375000,327472.062500,23902.867188,6366.066895,3400.733398
33:55:03,1543720950,2018-12-02T03:22:30,2018-12-01T22:22:30,2.000,4071.78,9.45,9.29,10.93,835.51,837.39,198.766663,22.33,1.0310,176,0,15.399,2.06007,4.20,52914,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5095365.000000,1653073.375000,327478.593750,23903.533203,6366.066895,3400.733398
33:55:33,1543720980,2018-12-02T03:23:00,2018-12-01T22:23:00,1.999,4072.77,9.45,9.26,10.93,835.61,837.44,203.383331,22.70,1.0311,176,0,15.396,2.08166,4.20,52918,0.300000,0.300000,1.000000,0.300000,0.300000,1.000000,5095563.500000,1653132.375000,327485.843750,23904.533203,6366.866699,3401.533447
33:56:03,1543721010,2018-12-02T03:23:30,2018-12-01T22:23:30,2.001,4073.78,9.43,9.29,10.89,835.49,837.34,205.216660,22.67,1.0310,176,0,15.398,2.07700,4.20,52921,0.666667,0.900000,1.000000,0.666667,0.900000,1.000000,5095787.000000,1653202.750000,327492.656250,23904.632813,6366.966797,3401.633301
33:56:33,1543721040,2018-12-02T03:24:00,2018-12-01T22:24:00,2.000,4074.78,9.43,9.25,10.93,835.57,837.37,200.800003,22.59,1.0311,176,0,15.398,2.05816,4.20,52924,1.000000,1.700000,2.800000,1.000000,1.700000,2.800000,5096087.000000,1653300.375000,327508.406250,23905.433594,6367.766602,3402.433350
33:57:03,1543721070,2018-12-02T03:24:30,2018-12-01T22:24:30,2.000,4075.77,9.41,9.23,10.91,835.49,837.40,201.833328,22.62,1.0312,176,0,15.397,2.07290,4.20,52928,0.200000,1.066667,1.066667,0.200000,1.066667,1.066667,5096310.500000,1653370.500000,327518.343750,23905.500000,6367.833496,3402.500000
33:57:33,1543721100,2018-12-02T03:25:00,2018-12-01T22:25:00,2.001,4076.78,9.40,9.26,10.92,835.55,837.40,200.000000,22.61,1.0312,176,0,15.396,2.05001,4.20,52931,1.066667,1.100000,1.100000,1.066667,1.100000,1.100000,5096569.500000,1653453.625000,327524.968750,23905.500000,6367.833496,3402.500000
33:58:03,1543721130,2018-12-02T03:25:30,2018-12-01T22:25:30,1.997,4077.77,9.39,9.23,10.89,835.50,837.59,202.266663,22.53,1.0315,176,0,15.396,2.05599,4.20,52934,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5096841.500000,1653537.375000,327530.437500,23905.900391,6367.833496,3402.500000
33:58:33,1543721160,2018-12-02T03:26:00,2018-12-01T22:26:00,2.001,4078.77,9.38,9.19,10.85,835.53,837.40,201.683334,22.29,1.0313,176,0,15.396,2.04622,4.20,52937,0.800000,0.800000,1.000000,0.800000,0.800000,1.000000,5097060.500000,1653607.625000,327537.093750,23906.566406,6368.033203,3402.500000
33:59:03,1543721190,2018-12-02T03:26:30,2018-12-01T22:26:30,1.999,4079.77,9.37,9.18,10.89,835.58,837.46,200.083328,22.48,1.0314,176,0,15.398,2.06771,4.20,52940,0.066667,0.300000,1.000000,0.066667,0.300000,1.000000,5097232.000000,1653661.750000,327543.343750,23907.267578,6368.733398,3402.500000
33:59:33,1543721220,2018-12-02T03:27:00,2018-12-01T22:27:00,1.995,4080.77,9.37,9.18,10.85,835.48,837.51,200.033340,22.42,1.0315,176,0,15.396,2.06361,4.20,52944,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5097450.000000,1653727.625000,327549.781250,23907.267578,6368.733398,3402.500000
34:00:03,1543721250,2018-12-02T03:27:30,2018-12-01T22:27:30,2.003,4081.77,9.35,9.09,10.85,835.51,837.57,201.500000,22.21,1.0316,176,0,15.393,2.06989,4.12,52931,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,5097655.500000,1653790.375000,327555.062500,23907.267578,6368.733398,3402.500000
34:00:33,1543721280,2018-12-02T03:28:00,2018-12-01T22:28:00,2.005,4082.78,9.34,8.90,10.87,835.56,838.02,203.699997,22.37,1.0322,176,0,15.388,2.07427,4.12,52914,0.533333,0.966667,1.333333,0.533333,0.966667,1.333333,5097879.500000,1653864.250000,327564.218750,23907.632813,6369.100098,3402.866699
34:01:03,1543721310,2018-12-02T03:28:30,2018-12-01T22:28:30,1.993,4083.77,9.32,8.74,10.81,835.62,838.13,203.100006,22.59,1.0324,176,0,15.386,2.07071,4.12,52899,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,5098049.000000,1653918.125000,327568.718750,23908.132813,6369.600098,3403.366699
34:01:33,1543721340,2018-12-02T03:29:00,2018-12-01T22:29:00,1.994,4084.77,9.30,8.60,10.79,835.57,838.29,198.783340,22.53,1.0327,176,0,15.385,2.06279,4.11,52883,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,5098255.000000,1653986.875000,327572.937500,23908.132813,6369.600098,3403.366699
34:02:03,1543721370,2018-12-02T03:29:30,2018-12-01T22:29:30,1.992,4085.76,9.27,8.48,10.76,835.61,838.46,195.683334,22.50,1.0330,176,0,15.383,2.03000,4.11,52867,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5098554.000000,1654086.250000,327580.843750,23908.132813,6369.600098,3403.366699
34:02:33,1543721400,2018-12-02T03:30:00,2018-12-01T22:30:00,1.992,4086.76,9.25,8.38,10.73,835.53,838.39,200.233337,22.83,1.0330,176,0,15.381,2.05680,4.10,52851,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,5098826.000000,1654173.750000,327589.656250,23908.632813,6369.600098,3403.366699
34:03:03,1543721430,2018-12-02T03:30:30,2018-12-01T22:30:30,1.991,4087.76,9.23,8.25,10.73,835.64,838.45,196.399994,22.57,1.0332,176,0,15.378,2.03162,4.10,52835,0.833333,1.166667,1.500000,0.833333,1.166667,1.500000,5099061.500000,1654252.125000,327597.812500,23910.132813,6370.000000,3403.366699
34:03:33,1543721460,2018-12-02T03:31:00,2018-12-01T22:31:00,1.990,4088.75,9.19,8.19,10.69,835.63,838.67,200.966660,22.91,1.0336,176,0,15.378,2.06498,4.11,52819,0.466667,1.033333,1.300000,0.466667,1.033333,1.300000,5099304.000000,1654326.750000,327607.343750,23911.000000,6370.466797,3403.366699
34:04:03,1543721490,2018-12-02T03:31:30,2018-12-01T22:31:30,1.991,4089.75,9.17,8.15,10.69,835.57,838.75,199.699997,22.67,1.0337,176,0,15.377,2.06416,4.10,52803,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5099605.000000,1654419.250000,327617.031250,23912.166016,6370.466797,3403.366699
34:04:33,1543721520,2018-12-02T03:32:00,2018-12-01T22:32:00,1.985,4090.74,9.13,8.07,10.65,835.48,838.76,197.666672,22.77,1.0339,176,0,15.377,2.06361,4.10,52787,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5099897.500000,1654513.750000,327627.000000,23912.433594,6370.466797,3403.366699
34:05:03,1543721550,2018-12-02T03:32:30,2018-12-01T22:32:30,1.986,4091.73,9.11,8.02,10.61,835.46,838.68,201.699997,22.62,1.0339,176,0,15.375,2.05953,4.10,52771,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5100176.000000,1654603.625000,327640.375000,23912.433594,6370.466797,3403.366699
34:05:33,1543721580,2018-12-02T03:33:00,2018-12-01T22:33:00,1.985,4092.72,9.09,7.96,10.65,835.49,838.74,199.216660,22.67,1.0340,174,0,15.375,2.03864,4.09,52755,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5100405.500000,1654677.500000,327649.218750,23912.433594,6370.466797,3403.366699
34:06:03,1543721610,2018-12-02T03:33:30,2018-12-01T22:33:30,2.000,4093.72,9.07,7.93,10.57,835.57,838.82,202.516663,22.69,1.0342,174,0,15.447,2.05273,4.10,52739,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5100620.500000,1654747.375000,327662.125000,23913.132813,6370.466797,3403.366699
34:06:33,1543721640,2018-12-02T03:34:00,2018-12-01T22:34:00,1.998,4094.72,9.06,7.87,10.60,835.47,838.95,204.649994,22.72,1.0344,174,0,15.447,2.08112,4.10,52723,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5100881.500000,1654831.500000,327671.000000,23913.333984,6370.466797,3403.366699
34:07:03,1543721670,2018-12-02T03:34:30,2018-12-01T22:34:30,1.996,4095.72,9.04,7.84,10.52,835.55,838.97,204.300003,22.81,1.0345,174,0,15.446,2.07673,4.10,52707,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5101147.500000,1654919.250000,327676.031250,23913.333984,6370.466797,3403.366699
34:07:33,1543721700,2018-12-02T03:35:00,2018-12-01T22:35:00,1.995,4096.72,9.02,7.81,10.52,835.61,838.89,203.066666,22.68,1.0345,174,0,15.447,2.05490,4.09,52691,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,5101368.500000,1654988.750000,327680.812500,23913.732422,6370.466797,3403.366699
34:08:03,1543721730,2018-12-02T03:35:30,2018-12-01T22:35:30,1.997,4097.72,9.01,7.78,10.52,835.54,839.10,200.716660,22.81,1.0348,174,0,15.447,2.06089,4.09,52675,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,5101600.500000,1655061.125000,327688.687500,23914.666016,6370.466797,3403.366699
34:08:33,1543721760,2018-12-02T03:36:00,2018-12-01T22:36:00,1.997,4098.72,9.00,7.77,10.50,835.61,838.97,202.333328,22.79,1.0346,174,0,15.447,2.06470,4.09,52659,0.200000,1.033333,1.033333,0.200000,1.033333,1.033333,5101802.000000,1655125.875000,327699.062500,23915.099609,6370.466797,3403.366699
34:09:03,1543721790,2018-12-02T03:36:30,2018-12-01T22:36:30,1.995,4099.71,8.98,7.75,10.46,835.54,839.06,204.233337,22.69,1.0348,174,0,15.445,2.07810,4.09,52643,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,5101994.500000,1655189.875000,327704.187500,23915.099609,6370.466797,3403.366699
34:09:33,1543721820,2018-12-02T03:37:00,2018-12-01T22:37:00,1.994,4100.71,8.98,7.72,10.46,835.47,839.11,200.800003,22.69,1.0349,174,0,15.445,2.05137,4.09,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5102145.500000,1655236.125000,327707.906250,23915.099609,6370.466797,3403.366699
34:10:03,1543721850,2018-12-02T03:37:30,2018-12-01T22:37:30,1.992,4101.71,8.96,7.69,10.44,835.54,838.88,201.033340,22.79,1.0347,174,0,15.444,2.06334,4.09,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5102298.000000,1655284.250000,327710.312500,23915.099609,6370.466797,3403.366699
34:10:33,1543721880,2018-12-02T03:38:00,2018-12-01T22:38:00,1.996,4102.71,8.94,7.67,10.46,835.58,839.01,201.233337,22.83,1.0349,174,0,15.443,2.06607,4.08,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5102413.500000,1655322.625000,327711.562500,23915.099609,6370.466797,3403.366699
34:11:03,1543721910,2018-12-02T03:38:30,2018-12-01T22:38:30,1.990,4103.70,8.93,7.68,10.39,835.63,839.09,202.516663,22.91,1.0351,174,0,15.444,2.07126,4.09,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5102526.000000,1655357.125000,327717.000000,23915.099609,6370.466797,3403.366699
34:11:33,1543721940,2018-12-02T03:39:00,2018-12-01T22:39:00,2.002,4104.70,8.91,7.64,10.41,835.48,839.05,203.733337,23.10,1.0351,174,0,15.444,2.07317,4.09,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5102624.000000,1655385.375000,327720.468750,23915.099609,6370.466797,3403.366699
34:12:03,1543721970,2018-12-02T03:39:30,2018-12-01T22:39:30,1.999,4105.70,8.91,7.65,10.40,835.53,839.10,201.266663,23.55,1.0351,174,0,15.450,2.08029,4.20,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5102775.000000,1655432.500000,327723.218750,23915.099609,6370.466797,3403.366699
34:12:33,1543722000,2018-12-02T03:40:00,2018-12-01T22:40:00,2.003,4106.70,8.91,7.90,10.40,835.56,838.78,200.483337,23.35,1.0347,174,0,15.455,2.06062,4.20,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5102918.500000,1655478.125000,327728.031250,23915.099609,6370.466797,3403.366699
34:13:03,1543722030,2018-12-02T03:40:30,2018-12-01T22:40:30,2.000,4107.70,8.92,8.11,10.40,835.66,838.30,201.183334,23.13,1.0341,174,0,15.458,2.06852,4.20,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5103044.500000,1655518.375000,327729.468750,23915.099609,6370.466797,3403.366699
34:13:33,1543722060,2018-12-02T03:41:00,2018-12-01T22:41:00,2.000,4108.70,8.93,8.32,10.40,835.58,838.04,198.783340,22.98,1.0338,174,0,15.460,2.06525,4.20,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5103138.500000,1655546.375000,327731.656250,23915.099609,6370.466797,3403.366699
34:14:03,1543722090,2018-12-02T03:41:30,2018-12-01T22:41:30,2.006,4109.70,8.95,8.48,10.44,835.68,837.95,200.933334,23.14,1.0336,174,0,15.462,2.07892,4.20,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5103265.500000,1655586.625000,327735.562500,23915.099609,6370.466797,3403.366699
34:14:33,1543722120,2018-12-02T03:42:00,2018-12-01T22:42:00,2.002,4110.71,8.96,8.60,10.44,835.57,837.79,203.366669,23.15,1.0333,174,0,15.463,2.06525,4.20,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5103356.500000,1655616.625000,327738.281250,23915.099609,6370.466797,3403.366699
34:15:03,1543722150,2018-12-02T03:42:30,2018-12-01T22:42:30,2.005,4111.71,8.97,8.70,10.47,835.57,837.79,203.783340,23.31,1.0333,174,0,15.465,2.07427,4.20,52619,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,5103475.000000,1655653.375000,327741.968750,23915.566406,6370.933105,3403.366699
34:15:33,1543722180,2018-12-02T03:43:00,2018-12-01T22:43:00,2.003,4112.71,8.99,8.77,10.46,835.67,837.68,199.483337,23.01,1.0331,174,0,15.467,2.08112,4.20,52628,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,5103595.500000,1655692.250000,327747.781250,23916.666016,6372.033203,3404.033447
34:16:03,1543722210,2018-12-02T03:43:30,2018-12-01T22:43:30,2.004,4113.71,9.00,8.87,10.51,835.56,837.63,203.316666,22.92,1.0330,174,0,15.468,2.07262,4.20,52637,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,5103760.500000,1655745.625000,327749.437500,23916.867188,6372.233398,3404.233398
34:16:33,1543722240,2018-12-02T03:44:00,2018-12-01T22:44:00,2.003,4114.71,9.01,8.88,10.47,835.67,837.52,201.883331,22.93,1.0328,174,0,15.468,2.06552,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5103881.500000,1655783.875000,327754.500000,23917.099609,6372.233398,3404.233398
34:17:03,1543722270,2018-12-02T03:44:30,2018-12-01T22:44:30,2.005,4115.72,9.03,8.93,10.51,835.72,837.49,199.516663,22.78,1.0327,174,0,15.469,2.05816,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5103990.000000,1655817.625000,327758.781250,23917.732422,6372.233398,3404.233398
34:17:33,1543722300,2018-12-02T03:45:00,2018-12-01T22:45:00,2.005,4116.72,9.03,8.95,10.50,835.61,837.51,205.283340,22.71,1.0327,174,0,15.468,2.08002,4.20,52661,0.000000,0.066667,0.866667,0.000000,0.066667,0.866667,5104106.500000,1655856.500000,327764.937500,23919.099609,6373.100098,3405.100098
34:18:03,1543722330,2018-12-02T03:45:30,2018-12-01T22:45:30,2.006,4117.72,9.04,8.99,10.50,835.60,837.28,206.100006,22.87,1.0324,174,0,15.468,2.08523,4.20,52669,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5104255.000000,1655905.875000,327769.718750,23919.466797,6373.100098,3405.100098
34:18:33,1543722360,2018-12-02T03:46:00,2018-12-01T22:46:00,2.007,4118.72,9.04,9.03,10.53,835.66,837.30,200.416672,22.94,1.0324,174,0,15.469,2.06825,4.20,52677,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5104405.500000,1655956.000000,327774.406250,23919.466797,6373.100098,3405.100098
34:19:03,1543722390,2018-12-02T03:46:30,2018-12-01T22:46:30,2.008,4119.73,9.05,9.08,10.55,835.63,837.33,202.533340,22.92,1.0324,174,0,15.471,2.07865,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5104538.000000,1656000.250000,327778.437500,23919.466797,6373.100098,3405.100098
34:19:33,1543722420,2018-12-02T03:47:00,2018-12-01T22:47:00,2.006,4120.73,9.05,9.04,10.55,835.58,837.17,204.500000,22.99,1.0322,174,0,15.469,2.07837,4.20,52692,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5104693.000000,1656051.500000,327782.812500,23920.500000,6373.100098,3405.100098
34:20:03,1543722450,2018-12-02T03:47:30,2018-12-01T22:47:30,2.008,4121.74,9.06,9.08,10.60,835.65,837.24,203.383331,22.94,1.0323,174,0,15.471,2.07618,4.20,52699,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5104851.000000,1656102.875000,327787.000000,23921.199219,6373.100098,3405.100098
34:20:33,1543722480,2018-12-02T03:48:00,2018-12-01T22:48:00,2.007,4122.74,9.06,9.08,10.57,835.55,837.26,202.933334,23.21,1.0323,174,0,15.471,2.08166,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5104979.500000,1656145.625000,327791.000000,23921.199219,6373.100098,3405.100098
34:21:03,1543722510,2018-12-02T03:48:30,2018-12-01T22:48:30,2.001,4123.74,9.07,9.08,10.59,835.65,837.26,198.600006,23.04,1.0323,174,0,15.472,2.06771,4.20,52713,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5105135.500000,1656193.375000,327798.125000,23921.199219,6373.100098,3405.100098
34:21:33,1543722540,2018-12-02T03:49:00,2018-12-01T22:49:00,2.010,4124.75,9.06,9.08,10.57,835.70,837.26,203.149994,23.44,1.0323,174,0,15.471,2.06416,4.20,52720,0.000000,0.233333,0.666667,0.000000,0.233333,0.666667,5105263.000000,1656231.750000,327802.312500,23921.800781,6373.700195,3405.100098
34:22:03,1543722570,2018-12-02T03:49:30,2018-12-01T22:49:30,2.005,4125.75,9.06,9.09,10.52,835.55,837.13,205.233337,23.07,1.0321,174,0,15.472,2.06607,4.20,52726,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,5105383.500000,1656267.875000,327805.968750,23922.199219,6374.100098,3405.100098
34:22:33,1543722600,2018-12-02T03:50:00,2018-12-01T22:50:00,2.004,4126.75,9.06,9.10,10.56,835.60,837.19,207.449997,22.94,1.0322,174,0,15.472,2.08304,4.20,52733,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,5105499.500000,1656299.875000,327808.343750,23922.933594,6374.833496,3405.100098
34:23:03,1543722630,2018-12-02T03:50:30,2018-12-01T22:50:30,2.007,4127.76,9.07,9.08,10.54,835.57,837.34,203.716660,23.03,1.0324,174,0,15.472,2.08743,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5105612.500000,1656336.500000,327809.500000,23922.933594,6374.833496,3405.100098
34:23:33,1543722660,2018-12-02T03:51:00,2018-12-01T22:51:00,2.008,4128.76,9.06,9.08,10.59,835.60,837.19,203.316666,22.96,1.0322,174,0,15.471,2.06334,4.20,52746,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,5105730.000000,1656375.875000,327813.562500,23923.367188,6375.266602,3405.100098
34:24:03,1543722690,2018-12-02T03:51:30,2018-12-01T22:51:30,2.008,4129.76,9.06,9.10,10.56,835.60,837.19,201.166672,22.94,1.0322,174,0,15.472,2.09183,4.20,52752,0.000000,0.100000,0.533333,0.000000,0.100000,0.533333,5105889.000000,1656428.250000,327818.343750,23923.800781,6375.700195,3405.100098
34:24:33,1543722720,2018-12-02T03:52:00,2018-12-01T22:52:00,2.007,4130.77,9.07,9.09,10.57,835.71,837.19,201.949997,22.98,1.0322,174,0,15.472,2.06307,4.20,52758,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5106017.000000,1656467.500000,327823.593750,23923.800781,6375.700195,3405.100098
34:25:03,1543722750,2018-12-02T03:52:30,2018-12-01T22:52:30,2.001,4131.77,9.07,9.08,10.61,835.52,837.24,199.800003,22.82,1.0322,174,0,15.472,2.05871,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5106139.500000,1656504.625000,327826.031250,23923.800781,6375.700195,3405.100098
34:25:33,1543722780,2018-12-02T03:53:00,2018-12-01T22:53:00,2.011,4132.77,9.07,9.09,10.60,835.55,837.21,205.033340,22.98,1.0322,176,0,15.471,2.08743,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5106281.500000,1656550.125000,327831.781250,23923.900391,6375.700195,3405.100098
34:26:03,1543722810,2018-12-02T03:53:30,2018-12-01T22:53:30,1.988,4133.77,9.08,9.08,10.56,835.65,837.24,198.433334,22.92,1.0322,176,0,15.397,2.06470,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5106384.500000,1656583.625000,327835.593750,23925.333984,6375.700195,3405.100098
34:26:33,1543722840,2018-12-02T03:54:00,2018-12-01T22:54:00,1.994,4134.76,9.06,9.08,10.56,835.55,837.26,201.383331,22.83,1.0323,176,0,15.396,2.06498,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5106513.500000,1656625.250000,327838.843750,23925.533203,6375.700195,3405.100098
34:27:03,1543722870,2018-12-02T03:54:30,2018-12-01T22:54:30,1.993,4135.76,9.07,9.08,10.56,835.57,837.21,197.483337,22.75,1.0322,176,0,15.396,2.06689,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5106610.500000,1656655.625000,327840.500000,23925.533203,6375.700195,3405.100098
34:27:33,1543722900,2018-12-02T03:55:00,2018-12-01T22:55:00,1.993,4136.76,9.07,9.07,10.53,835.57,837.40,199.716660,23.00,1.0324,176,0,15.397,2.06552,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5106758.000000,1656700.250000,327844.468750,23925.533203,6375.700195,3405.100098
34:28:03,1543722930,2018-12-02T03:55:30,2018-12-01T22:55:30,1.992,4137.75,9.08,9.07,10.55,835.65,837.42,196.383331,23.06,1.0324,176,0,15.396,2.05490,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5106900.500000,1656744.875000,327846.343750,23925.533203,6375.700195,3405.100098
34:28:33,1543722960,2018-12-02T03:56:00,2018-12-01T22:56:00,1.994,4138.75,9.07,9.03,10.55,835.60,837.40,199.199997,23.05,1.0324,176,0,15.396,2.06962,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5107034.000000,1656789.625000,327850.937500,23926.333984,6375.700195,3405.100098
34:29:03,1543722990,2018-12-02T03:56:30,2018-12-01T22:56:30,1.995,4139.75,9.06,9.02,10.53,835.70,837.24,200.633331,22.82,1.0323,176,0,15.396,2.07427,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5107145.500000,1656825.500000,327851.343750,23926.732422,6375.700195,3405.100098
34:29:33,1543723020,2018-12-02T03:57:00,2018-12-01T22:57:00,1.993,4140.74,9.07,9.04,10.53,835.50,837.29,198.783340,23.19,1.0323,176,0,15.397,2.06552,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5107252.500000,1656857.375000,327855.218750,23928.132813,6375.700195,3405.100098
34:30:03,1543723050,2018-12-02T03:57:30,2018-12-01T22:57:30,1.995,4141.74,9.06,9.03,10.56,835.68,837.29,197.649994,23.20,1.0323,176,0,15.396,2.04757,4.20,52819,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5107467.000000,1656925.375000,327861.437500,23928.933594,6375.700195,3405.100098
34:30:33,1543723080,2018-12-02T03:58:00,2018-12-01T22:58:00,1.996,4142.74,9.06,9.02,10.59,835.65,837.34,201.399994,22.94,1.0324,176,0,15.395,2.05246,4.20,52824,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5107602.000000,1656970.375000,327865.906250,23928.966797,6375.700195,3405.100098
34:31:03,1543723110,2018-12-02T03:58:30,2018-12-01T22:58:30,1.993,4143.73,9.05,9.00,10.56,835.58,837.35,199.583328,23.04,1.0324,176,0,15.396,2.06498,4.20,52829,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,5107765.500000,1657023.625000,327869.718750,23928.966797,6375.700195,3405.100098
34:31:33,1543723140,2018-12-02T03:59:00,2018-12-01T22:59:00,1.993,4144.73,9.05,9.02,10.54,835.60,837.35,199.899994,22.77,1.0325,176,0,15.395,2.07865,4.20,52834,0.833333,1.000000,1.866667,0.833333,1.000000,1.866667,5108009.000000,1657099.500000,327882.000000,23930.300781,6376.566895,3405.966553
34:32:03,1543723170,2018-12-02T03:59:30,2018-12-01T22:59:30,1.993,4145.72,9.04,9.01,10.52,835.63,837.28,201.600006,22.85,1.0324,176,0,15.395,2.05381,4.20,52839,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,5108152.500000,1657142.875000,327889.656250,23930.699219,6376.566895,3405.966553
34:32:33,1543723200,2018-12-02T04:00:00,2018-12-01T23:00:00,1.993,4146.72,9.07,9.01,10.56,835.71,837.40,201.433334,23.13,1.0324,176,0,15.395,2.05164,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5108263.500000,1657178.625000,327892.468750,23930.699219,6376.566895,3405.966553
34:33:03,1543723230,2018-12-02T04:00:30,2018-12-01T23:00:30,1.992,4147.72,9.05,8.99,10.54,835.63,837.35,201.433334,23.16,1.0324,176,0,15.396,2.06170,4.20,52848,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5108425.000000,1657232.375000,327896.531250,23930.699219,6376.566895,3405.966553
34:33:33,1543723260,2018-12-02T04:01:00,2018-12-01T23:01:00,1.994,4148.71,9.06,8.99,10.59,835.70,837.45,200.633331,23.07,1.0325,176,0,15.395,2.07153,4.20,52852,0.000000,0.333333,0.366667,0.000000,0.333333,0.366667,5108581.500000,1657283.750000,327903.000000,23930.732422,6376.600098,3406.000000
34:34:03,1543723290,2018-12-02T04:01:30,2018-12-01T23:01:30,1.994,4149.71,9.04,8.97,10.54,835.63,837.25,201.350006,22.90,1.0324,176,0,15.395,2.04676,4.20,52857,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,5108696.500000,1657319.500000,327905.656250,23931.566406,6377.433105,3406.833252
34:34:33,1543723320,2018-12-02T04:02:00,2018-12-01T23:02:00,1.992,4150.70,9.05,8.98,10.53,835.73,837.30,197.800003,22.93,1.0324,176,0,15.395,2.05871,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5108818.000000,1657359.250000,327909.375000,23931.566406,6377.433105,3406.833252
34:35:03,1543723350,2018-12-02T04:02:30,2018-12-01T23:02:30,1.994,4151.70,9.05,8.99,10.56,835.63,837.38,199.066666,23.18,1.0325,176,0,15.394,2.04649,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5108949.500000,1657401.500000,327913.593750,23931.566406,6377.433105,3406.833252
34:35:33,1543723380,2018-12-02T04:03:00,2018-12-01T23:03:00,1.993,4152.70,9.05,8.96,10.54,835.60,837.35,200.683334,23.04,1.0324,176,0,15.395,2.05463,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5109060.500000,1657436.875000,327916.781250,23931.566406,6377.433105,3406.833252
34:36:03,1543723410,2018-12-02T04:03:30,2018-12-01T23:03:30,1.994,4153.69,9.05,8.96,10.52,835.58,837.41,199.699997,22.93,1.0325,176,0,15.395,2.05517,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5109206.500000,1657485.125000,327920.593750,23931.566406,6377.433105,3406.833252
34:36:33,1543723440,2018-12-02T04:04:00,2018-12-01T23:04:00,1.993,4154.69,9.05,8.94,10.54,835.63,837.59,201.649994,22.92,1.0327,176,0,15.395,2.05409,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5109337.000000,1657522.750000,327924.906250,23931.599609,6377.433105,3406.833252
34:37:03,1543723470,2018-12-02T04:04:30,2018-12-01T23:04:30,1.995,4155.69,9.06,8.95,10.56,835.49,837.58,200.649994,22.96,1.0327,176,0,15.393,2.06607,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5109491.500000,1657573.250000,327930.718750,23932.433594,6377.433105,3406.833252
34:37:33,1543723500,2018-12-02T04:05:00,2018-12-01T23:05:00,1.992,4156.68,9.05,8.96,10.54,835.63,837.56,200.766663,22.71,1.0327,176,0,15.393,2.06579,4.20,52886,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5109645.000000,1657622.875000,327934.187500,23933.267578,6377.433105,3406.833252
34:38:03,1543723530,2018-12-02T04:05:30,2018-12-01T23:05:30,1.995,4157.68,9.05,8.93,10.59,835.66,837.56,199.149994,22.94,1.0327,176,0,15.395,2.06034,4.20,52890,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,5109833.000000,1657680.125000,327942.093750,23933.300781,6377.433105,3406.833252
34:38:33,1543723560,2018-12-02T04:06:00,2018-12-01T23:06:00,1.995,4158.68,9.05,8.96,10.58,835.63,837.59,202.366669,23.42,1.0327,176,0,15.395,2.07044,4.20,52894,0.000000,0.300000,0.433333,0.000000,0.300000,0.433333,5109914.000000,1657705.750000,327944.312500,23934.632813,6377.733398,3407.133301
34:39:03,1543723590,2018-12-02T04:06:30,2018-12-01T23:06:30,1.993,4159.68,9.05,8.93,10.55,835.63,837.41,199.216660,23.27,1.0325,176,0,15.395,2.04865,4.20,52897,0.000000,0.566667,1.066667,0.000000,0.566667,1.066667,5110056.500000,1657750.375000,327949.000000,23936.732422,6378.299805,3407.699951
34:39:33,1543723620,2018-12-02T04:07:00,2018-12-01T23:07:00,1.993,4160.67,9.06,8.92,10.58,835.65,837.45,197.699997,23.14,1.0325,176,0,15.393,2.04676,4.20,52901,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5110201.500000,1657794.750000,327951.531250,23936.732422,6378.299805,3407.699951
34:40:03,1543723650,2018-12-02T04:07:30,2018-12-01T23:07:30,1.997,4161.67,9.05,8.92,10.56,835.63,837.56,199.416672,22.97,1.0327,176,0,15.394,2.06743,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5110366.500000,1657846.875000,327953.968750,23936.732422,6378.299805,3407.699951
34:40:33,1543723680,2018-12-02T04:08:00,2018-12-01T23:08:00,1.993,4162.67,9.05,8.94,10.55,835.63,837.56,201.149994,23.24,1.0327,176,0,15.394,2.06907,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5110496.000000,1657886.125000,327956.593750,23936.732422,6378.299805,3407.699951
34:41:03,1543723710,2018-12-02T04:08:30,2018-12-01T23:08:30,1.991,4163.66,9.06,8.92,10.54,835.55,837.45,199.183334,23.91,1.0325,176,0,15.395,2.05599,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5110600.500000,1657916.000000,327960.406250,23936.732422,6378.299805,3407.699951
34:41:33,1543723740,2018-12-02T04:09:00,2018-12-01T23:09:00,1.994,4164.66,9.06,8.93,10.55,835.55,837.61,201.116669,23.39,1.0327,176,0,15.394,2.06771,4.20,52916,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5110757.500000,1657968.250000,327963.906250,23937.033203,6378.600098,3407.699951
34:42:03,1543723770,2018-12-02T04:09:30,2018-12-01T23:09:30,1.993,4165.66,9.06,8.90,10.54,835.68,837.45,201.416672,23.05,1.0325,176,0,15.393,2.05246,4.20,52919,0.000000,0.033333,0.466667,0.000000,0.033333,0.466667,5110895.000000,1658012.125000,327967.156250,23937.632813,6379.200195,3407.699951
34:42:33,1543723800,2018-12-02T04:10:00,2018-12-01T23:10:00,1.992,4166.65,9.06,8.90,10.52,835.65,837.55,198.833328,23.12,1.0327,176,0,15.393,2.05028,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5111017.000000,1658046.500000,327969.187500,23937.632813,6379.200195,3407.699951
34:43:03,1543723830,2018-12-02T04:10:30,2018-12-01T23:10:30,1.995,4167.65,9.05,8.87,10.56,835.66,837.72,199.266663,22.73,1.0329,176,0,15.393,2.06498,4.20,52926,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5111173.000000,1658096.875000,327977.031250,23938.267578,6379.200195,3407.699951
34:43:33,1543723860,2018-12-02T04:11:00,2018-12-01T23:11:00,1.994,4168.64,9.05,8.89,10.54,835.68,837.59,196.399994,23.49,1.0327,176,0,15.395,2.05164,4.20,52929,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5111339.500000,1658149.375000,327981.000000,23938.500000,6379.200195,3407.699951
34:44:03,1543723890,2018-12-02T04:11:30,2018-12-01T23:11:30,1.993,4169.64,9.05,8.88,10.51,835.55,837.41,201.833328,23.04,1.0325,176,0,15.393,2.05572,4.20,52932,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,5111522.500000,1658208.750000,327984.875000,23938.500000,6379.200195,3407.699951
34:44:33,1543723920,2018-12-02T04:12:00,2018-12-01T23:12:00,1.995,4170.64,9.05,8.86,10.52,835.60,837.56,197.600006,23.10,1.0327,176,0,15.393,2.03378,4.20,52935,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5111690.500000,1658258.375000,327989.312500,23938.500000,6379.200195,3407.699951
34:45:03,1543723950,2018-12-02T04:12:30,2018-12-01T23:12:30,1.994,4171.63,9.05,8.83,10.52,835.60,837.70,200.416672,22.93,1.0329,176,0,15.393,2.05246,4.20,52939,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5111864.000000,1658311.750000,327993.000000,23938.500000,6379.200195,3407.699951
34:45:33,1543723980,2018-12-02T04:13:00,2018-12-01T23:13:00,1.993,4172.63,9.05,8.87,10.55,835.58,837.62,202.566666,23.02,1.0328,176,0,15.394,2.07016,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5112003.500000,1658354.625000,327993.625000,23938.500000,6379.200195,3407.699951
34:46:03,1543724010,2018-12-02T04:13:30,2018-12-01T23:13:30,1.990,4173.62,9.06,8.81,10.54,835.70,837.79,196.983337,23.06,1.0330,176,0,15.387,2.02865,4.12,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5112161.000000,1658403.375000,327996.093750,23938.500000,6379.200195,3407.699951
34:46:33,1543724040,2018-12-02T04:14:00,2018-12-01T23:14:00,1.989,4174.62,9.05,8.65,10.54,835.63,837.88,198.800003,23.14,1.0331,176,0,15.385,2.07180,4.12,52917,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5112319.000000,1658454.125000,328001.125000,23938.500000,6379.200195,3407.699951
34:47:03,1543724070,2018-12-02T04:14:30,2018-12-01T23:14:30,1.992,4175.61,9.02,8.49,10.56,835.59,838.07,197.250000,22.94,1.0335,176,0,15.383,2.06361,4.11,52901,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5112472.000000,1658503.500000,328005.375000,23938.500000,6379.200195,3407.699951
34:47:33,1543724100,2018-12-02T04:15:00,2018-12-01T23:15:00,1.989,4176.61,9.01,8.38,10.52,835.67,838.23,199.250000,23.25,1.0337,175,0,15.382,2.04838,4.11,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5112610.500000,1658547.125000,328008.062500,23938.500000,6379.200195,3407.699951
34:48:03,1543724130,2018-12-02T04:15:30,2018-12-01T23:15:30,1.992,4177.60,9.00,8.24,10.48,835.72,838.29,198.533340,23.59,1.0338,175,0,15.417,2.06307,4.11,52869,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5112780.500000,1658600.500000,328014.500000,23939.300781,6379.200195,3407.699951
34:48:33,1543724160,2018-12-02T04:16:00,2018-12-01T23:16:00,1.993,4178.60,8.98,8.15,10.49,835.65,838.42,199.416672,23.36,1.0340,175,0,15.415,2.04811,4.11,52853,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5112955.500000,1658657.625000,328017.937500,23939.367188,6379.200195,3407.699951
34:49:03,1543724190,2018-12-02T04:16:30,2018-12-01T23:16:30,1.994,4179.60,8.96,8.10,10.39,835.83,838.56,203.666672,23.23,1.0343,175,0,15.415,2.06989,4.11,52837,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5113121.000000,1658712.375000,328023.562500,23939.367188,6379.200195,3407.699951
34:49:33,1543724220,2018-12-02T04:17:00,2018-12-01T23:17:00,1.992,4180.59,8.94,7.97,10.46,835.63,838.88,201.683334,23.65,1.0347,175,0,15.412,2.06034,4.10,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5113249.500000,1658752.000000,328026.000000,23939.367188,6379.200195,3407.699951
34:50:03,1543724250,2018-12-02T04:17:30,2018-12-01T23:17:30,1.990,4181.59,8.93,7.91,10.40,835.55,838.88,200.766663,23.12,1.0348,173,0,15.415,2.04459,4.10,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5113417.500000,1658807.750000,328029.062500,23939.367188,6379.200195,3407.699951
34:50:33,1543724280,2018-12-02T04:18:00,2018-12-01T23:18:00,2.003,4182.59,8.91,7.86,10.39,835.56,838.81,201.300003,23.28,1.0348,173,0,15.486,2.06525,4.10,52789,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,5113542.000000,1658847.750000,328033.375000,23940.267578,6380.100098,3407.699951
34:51:03,1543724310,2018-12-02T04:18:30,2018-12-01T23:18:30,2.002,4183.59,8.90,7.81,10.39,835.59,838.84,202.600006,23.81,1.0348,173,0,15.486,2.07700,4.10,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5113707.000000,1658901.125000,328036.875000,23940.267578,6380.100098,3407.699951
34:51:33,1543724340,2018-12-02T04:19:00,2018-12-01T23:19:00,2.003,4184.59,8.89,7.78,10.39,835.59,838.89,200.800003,23.46,1.0349,173,0,15.484,2.06825,4.10,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5113858.000000,1658949.375000,328040.156250,23940.267578,6380.100098,3407.699951
34:52:03,1543724370,2018-12-02T04:19:30,2018-12-01T23:19:30,2.001,4185.59,8.88,7.74,10.39,835.62,839.00,205.183334,23.51,1.0351,173,0,15.483,2.07071,4.10,52741,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,5114036.500000,1659007.375000,328047.468750,23940.732422,6380.100098,3407.699951
34:52:33,1543724400,2018-12-02T04:20:00,2018-12-01T23:20:00,2.002,4186.59,8.86,7.70,10.38,835.57,838.93,205.050003,23.13,1.0351,173,0,15.483,2.07810,4.10,52725,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,5114228.500000,1659066.375000,328053.562500,23941.132813,6380.100098,3407.699951
34:53:03,1543724430,2018-12-02T04:20:30,2018-12-01T23:20:30,2.001,4187.60,8.86,7.70,10.34,835.52,838.95,203.433334,23.45,1.0351,173,0,15.484,2.06307,4.09,52709,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,5114426.000000,1659127.875000,328063.437500,23941.132813,6380.100098,3407.699951
34:53:33,1543724460,2018-12-02T04:21:00,2018-12-01T23:21:00,2.002,4188.60,8.84,7.64,10.35,835.49,838.93,201.100006,23.36,1.0352,173,0,15.480,2.06143,4.09,52692,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,5114615.000000,1659190.000000,328067.156250,23941.132813,6380.100098,3407.699951
34:54:03,1543724490,2018-12-02T04:21:30,2018-12-01T23:21:30,1.999,4189.60,8.83,7.61,10.31,835.53,838.93,201.800003,23.18,1.0352,173,0,15.481,2.07098,4.09,52676,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5114869.000000,1659271.375000,328074.625000,23941.132813,6380.100098,3407.699951
34:54:33,1543724520,2018-12-02T04:22:00,2018-12-01T23:22:00,1.999,4190.60,8.82,7.58,10.30,835.58,839.07,205.350006,23.17,1.0354,173,0,15.480,2.07481,4.09,52660,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5115078.500000,1659332.875000,328081.781250,23942.867188,6380.100098,3407.699951
34:55:03,1543724550,2018-12-02T04:22:30,2018-12-01T23:22:30,2.003,4191.60,8.79,7.53,10.30,835.61,839.02,199.050003,23.45,1.0355,173,0,15.481,2.04703,4.09,52644,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,5115254.000000,1659390.625000,328085.781250,23943.767578,6380.100098,3407.699951
34:55:33,1543724580,2018-12-02T04:23:00,2018-12-01T23:23:00,2.001,4192.60,8.80,7.53,10.29,835.66,839.07,200.933334,23.46,1.0355,173,0,15.480,2.07509,4.09,52628,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5115465.500000,1659460.250000,328092.156250,23944.599609,6380.100098,3407.699951
34:56:03,1543724610,2018-12-02T04:23:30,2018-12-01T23:23:30,1.998,4193.60,8.78,7.48,10.28,835.61,839.05,202.416672,23.54,1.0355,173,0,15.483,2.08221,4.08,52612,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5115768.500000,1659559.250000,328099.562500,23944.599609,6380.100098,3407.699951
34:56:33,1543724640,2018-12-02T04:24:00,2018-12-01T23:24:00,1.997,4194.59,8.78,7.49,10.26,835.69,839.23,200.133331,23.68,1.0357,173,0,15.481,2.05898,4.09,52596,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5116013.000000,1659638.375000,328105.625000,23944.599609,6380.100098,3407.699951
34:57:03,1543724670,2018-12-02T04:24:30,2018-12-01T23:24:30,1.992,4195.59,8.76,7.49,10.25,835.67,839.00,200.733337,23.29,1.0356,173,0,15.480,2.06907,4.09,52580,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5116233.500000,1659710.250000,328113.281250,23944.599609,6380.100098,3407.699951
34:57:33,1543724700,2018-12-02T04:25:00,2018-12-01T23:25:00,2.001,4196.59,8.76,7.47,10.26,835.64,839.21,202.366669,23.40,1.0358,173,0,15.486,2.06880,4.09,52565,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5116438.500000,1659776.750000,328120.593750,23944.599609,6380.100098,3407.699951
34:58:03,1543724730,2018-12-02T04:25:30,2018-12-01T23:25:30,2.001,4197.59,8.74,7.66,10.26,835.57,838.85,201.649994,23.41,1.0354,173,0,15.490,2.06579,4.20,52578,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5116683.500000,1659857.250000,328128.406250,23945.232422,6380.333496,3407.699951
34:58:33,1543724760,2018-12-02T04:26:00,2018-12-01T23:26:00,2.002,4198.59,8.75,7.91,10.23,835.65,838.48,201.183334,23.10,1.0350,173,0,15.494,2.08139,4.20,52590,1.000000,1.200000,1.633333,1.000000,1.200000,1.633333,5116930.000000,1659938.125000,328136.968750,23947.033203,6380.966797,3407.699951
34:59:03,1543724790,2018-12-02T04:26:30,2018-12-01T23:26:30,2.004,4199.59,8.77,8.15,10.27,835.64,838.15,204.533340,23.09,1.0345,173,0,15.497,2.09101,4.20,52600,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5117180.500000,1660016.000000,328145.125000,23947.199219,6380.966797,3407.699951
34:59:33,1543724820,2018-12-02T04:27:00,2018-12-01T23:27:00,2.006,4200.60,8.81,8.30,10.28,835.61,838.09,204.333328,22.99,1.0343,173,0,15.499,2.08441,4.20,52610,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,5117395.000000,1660082.125000,328150.937500,23947.199219,6380.966797,3407.699951
35:00:03,1543724850,2018-12-02T04:27:30,2018-12-01T23:27:30,2.004,4201.60,8.82,8.43,10.31,835.63,837.80,203.016663,22.98,1.0339,173,0,15.501,2.06470,4.20,52619,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5117635.000000,1660154.625000,328154.906250,23947.199219,6380.966797,3407.699951
35:00:33,1543724880,2018-12-02T04:28:00,2018-12-01T23:28:00,2.006,4202.60,8.84,8.53,10.34,835.57,837.72,202.449997,23.54,1.0337,173,0,15.501,2.05544,4.20,52629,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5117866.500000,1660230.250000,328161.125000,23947.199219,6380.966797,3407.699951
35:01:03,1543724910,2018-12-02T04:28:30,2018-12-01T23:28:30,2.009,4203.61,8.85,8.59,10.34,835.60,837.58,204.766663,23.13,1.0335,173,0,15.501,2.07317,4.20,52637,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,5118062.500000,1660293.875000,328169.843750,23948.033203,6380.966797,3407.699951
35:01:33,1543724940,2018-12-02T04:29:00,2018-12-01T23:29:00,2.010,4204.61,8.87,8.70,10.38,835.59,837.58,201.033340,23.25,1.0334,173,0,15.503,2.06962,4.20,52646,0.400000,1.166667,1.166667,0.400000,1.166667,1.166667,5118304.000000,1660372.625000,328179.781250,23948.099609,6380.966797,3407.699951
35:02:03,1543724970,2018-12-02T04:29:30,2018-12-01T23:29:30,2.010,4205.62,8.89,8.72,10.36,835.67,837.57,201.416672,23.17,1.0333,173,0,15.503,2.06498,4.20,52654,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5118568.000000,1660459.500000,328186.875000,23948.099609,6380.966797,3407.699951
35:02:33,1543725000,2018-12-02T04:30:00,2018-12-01T23:30:00,2.012,4206.62,8.89,8.79,10.36,835.54,837.52,204.066666,23.03,1.0333,173,0,15.507,2.06716,4.20,52662,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,5118782.000000,1660528.500000,328191.093750,23948.099609,6380.966797,3407.699951
35:03:03,1543725030,2018-12-02T04:30:30,2018-12-01T23:30:30,2.010,4207.63,8.92,8.83,10.40,835.56,837.51,205.000000,23.23,1.0331,173,0,15.507,2.06934,4.20,52670,0.000000,0.500000,1.033333,0.000000,0.500000,1.033333,5118954.000000,1660581.875000,328198.093750,23949.732422,6381.733398,3408.466553
35:03:33,1543725060,2018-12-02T04:31:00,2018-12-01T23:31:00,2.011,4208.63,8.93,8.88,10.40,835.58,837.43,203.383331,23.16,1.0330,174,0,15.506,2.08002,4.20,52678,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5119146.500000,1660644.625000,328204.625000,23949.833984,6381.833496,3408.566650
35:04:03,1543725090,2018-12-02T04:31:30,2018-12-01T23:31:30,2.004,4209.63,8.94,8.90,10.43,835.60,837.33,202.116669,23.04,1.0328,174,0,15.468,2.08112,4.20,52686,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5119297.500000,1660692.625000,328213.406250,23949.833984,6381.833496,3408.566650
35:04:33,1543725120,2018-12-02T04:32:00,2018-12-01T23:32:00,2.005,4210.64,8.96,8.90,10.41,835.60,837.37,200.283340,23.18,1.0328,174,0,15.469,2.07974,4.20,52693,0.833333,1.000000,1.333333,0.833333,1.000000,1.333333,5119506.000000,1660759.375000,328223.937500,23951.099609,6382.633301,3408.566650
35:05:03,1543725150,2018-12-02T04:32:30,2018-12-01T23:32:30,2.004,4211.64,8.96,8.94,10.45,835.62,837.27,198.433334,22.83,1.0327,174,0,15.469,2.08304,4.20,52700,0.566667,0.633333,0.700000,0.566667,0.633333,0.700000,5119708.500000,1660824.500000,328231.718750,23951.566406,6382.700195,3408.566650
35:05:33,1543725180,2018-12-02T04:33:00,2018-12-01T23:33:00,2.005,4212.64,8.96,8.97,10.45,835.60,837.29,204.183334,22.75,1.0327,174,0,15.468,2.07591,4.20,52707,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,5119899.000000,1660885.125000,328238.375000,23951.566406,6382.700195,3408.566650
35:06:03,1543725210,2018-12-02T04:33:30,2018-12-01T23:33:30,2.006,4213.65,8.96,8.94,10.43,835.57,837.24,204.083328,22.83,1.0327,174,0,15.468,2.07892,4.20,52714,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,5120083.500000,1660942.000000,328245.812500,23951.566406,6382.700195,3408.566650
35:06:33,1543725240,2018-12-02T04:34:00,2018-12-01T23:34:00,2.004,4214.65,8.97,8.94,10.46,835.60,837.21,203.966660,22.99,1.0326,174,0,15.468,2.06689,4.20,52721,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5120251.500000,1660997.375000,328253.062500,23952.300781,6382.700195,3408.566650
35:07:03,1543725270,2018-12-02T04:34:30,2018-12-01T23:34:30,2.004,4215.65,8.97,8.99,10.46,835.62,837.47,200.416672,23.05,1.0329,174,0,15.469,2.05218,4.20,52728,0.233333,0.366667,1.100000,0.233333,0.366667,1.100000,5120442.500000,1661059.750000,328259.687500,23953.300781,6383.566895,3409.433350
35:07:33,1543725300,2018-12-02T04:35:00,2018-12-01T23:35:00,2.007,4216.65,8.98,8.97,10.45,835.54,837.26,204.000000,23.11,1.0326,174,0,15.468,2.06116,4.20,52734,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,5120667.500000,1661134.625000,328271.281250,23953.300781,6383.566895,3409.433350
35:08:03,1543725330,2018-12-02T04:35:30,2018-12-01T23:35:30,2.007,4217.66,8.99,8.97,10.47,835.64,837.47,204.383331,23.27,1.0328,174,0,15.468,2.06552,4.20,52741,0.000000,1.000000,1.500000,0.000000,1.000000,1.500000,5120870.500000,1661200.750000,328279.187500,23955.900391,6384.433105,3409.433350
35:08:33,1543725360,2018-12-02T04:36:00,2018-12-01T23:36:00,2.005,4218.66,8.99,8.95,10.49,835.57,837.34,200.399994,23.25,1.0326,174,0,15.469,2.07180,4.20,52747,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,5121094.000000,1661272.125000,328285.156250,23956.732422,6384.433105,3409.433350
35:09:03,1543725390,2018-12-02T04:36:30,2018-12-01T23:36:30,2.006,4219.66,8.99,8.98,10.48,835.59,837.28,196.066666,22.75,1.0326,174,0,15.468,2.06634,4.20,52754,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,5121284.500000,1661333.375000,328290.281250,23956.767578,6384.433105,3409.433350
35:09:33,1543725420,2018-12-02T04:37:00,2018-12-01T23:37:00,2.004,4220.66,8.99,9.01,10.51,835.59,837.34,199.350006,23.00,1.0327,174,0,15.468,2.04567,4.20,52760,0.366667,0.600000,0.833333,0.366667,0.600000,0.833333,5121465.500000,1661391.500000,328294.968750,23957.000000,6384.666504,3409.433350
35:10:03,1543725450,2018-12-02T04:37:30,2018-12-01T23:37:30,2.006,4221.67,8.99,9.01,10.48,835.59,837.28,205.083328,23.00,1.0326,174,0,15.468,2.07427,4.20,52766,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,5121620.500000,1661436.875000,328297.187500,23957.632813,6385.299805,3409.433350
35:10:33,1543725480,2018-12-02T04:38:00,2018-12-01T23:38:00,2.006,4222.67,9.00,8.96,10.54,835.56,837.31,205.500000,23.23,1.0326,174,0,15.469,2.07755,4.20,52772,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5121801.500000,1661494.000000,328299.968750,23957.632813,6385.299805,3409.433350
35:11:03,1543725510,2018-12-02T04:38:30,2018-12-01T23:38:30,2.006,4223.67,8.99,9.00,10.46,835.64,837.42,200.850006,22.90,1.0328,174,0,15.469,2.08331,4.20,52777,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,5122021.500000,1661565.125000,328310.718750,23957.632813,6385.299805,3409.433350
35:11:33,1543725540,2018-12-02T04:39:00,2018-12-01T23:39:00,2.007,4224.68,9.00,8.99,10.48,835.61,837.44,205.283340,23.07,1.0327,174,0,15.468,2.08908,4.20,52783,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,5122222.500000,1661631.750000,328313.281250,23957.632813,6385.299805,3409.433350
35:12:03,1543725570,2018-12-02T04:39:30,2018-12-01T23:39:30,2.007,4225.68,9.00,8.97,10.49,835.67,837.47,200.616669,23.12,1.0328,174,0,15.468,2.06361,4.20,52789,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,5122402.000000,1661688.375000,328320.343750,23957.632813,6385.299805,3409.433350
35:12:33,1543725600,2018-12-02T04:40:00,2018-12-01T23:40:00,2.006,4226.68,8.99,8.98,10.49,835.59,837.52,198.716660,23.20,1.0329,174,0,15.468,2.06470,4.20,52794,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5122614.500000,1661759.250000,328333.593750,23957.632813,6385.299805,3409.433350
35:13:03,1543725630,2018-12-02T04:40:30,2018-12-01T23:40:30,2.006,4227.69,9.01,8.95,10.48,835.67,837.39,200.816666,23.53,1.0326,174,0,15.468,2.07591,4.20,52800,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,5122749.000000,1661804.000000,328339.375000,23957.632813,6385.299805,3409.433350
35:13:33,1543725660,2018-12-02T04:41:00,2018-12-01T23:41:00,2.005,4228.69,9.00,8.96,10.48,835.59,837.42,203.449997,23.31,1.0327,174,0,15.468,2.06907,4.20,52805,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,5122965.500000,1661874.375000,328348.156250,23958.500000,6385.299805,3409.433350
35:14:03,1543725690,2018-12-02T04:41:30,2018-12-01T23:41:30,2.004,4229.69,8.99,8.95,10.48,835.64,837.42,203.649994,23.33,1.0327,174,0,15.468,2.07618,4.20,52810,0.033333,0.533333,0.533333,0.033333,0.533333,0.533333,5123139.500000,1661929.250000,328354.593750,23958.500000,6385.299805,3409.433350
35:14:33,1543725720,2018-12-02T04:42:00,2018-12-01T23:42:00,2.004,4230.70,8.99,8.94,10.49,835.75,837.44,203.666672,23.08,1.0328,174,0,15.467,2.06579,4.20,52815,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5123311.000000,1661984.375000,328365.687500,23958.632813,6385.299805,3409.433350
35:15:03,1543725750,2018-12-02T04:42:30,2018-12-01T23:42:30,2.005,4231.70,9.00,8.93,10.50,835.72,837.57,205.233337,23.13,1.0329,174,0,15.469,2.08661,4.20,52821,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,5123490.500000,1662044.250000,328374.437500,23959.367188,6385.299805,3409.433350
35:15:33,1543725780,2018-12-02T04:43:00,2018-12-01T23:43:00,2.007,4232.70,9.00,8.93,10.48,835.67,837.44,203.449997,23.55,1.0327,174,0,15.468,2.07892,4.20,52826,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,5123675.500000,1662102.125000,328377.062500,23959.367188,6385.299805,3409.433350
35:16:03,1543725810,2018-12-02T04:43:30,2018-12-01T23:43:30,2.005,4233.70,8.99,8.88,10.48,835.75,837.55,201.800003,23.36,1.0329,174,0,15.467,2.06007,4.20,52830,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5123833.500000,1662146.125000,328378.500000,23959.367188,6385.299805,3409.433350
35:16:33,1543725840,2018-12-02T04:44:00,2018-12-01T23:44:00,2.005,4234.71,8.99,8.91,10.50,835.62,837.60,199.483337,23.29,1.0330,174,0,15.466,2.05436,4.20,52835,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5124017.500000,1662204.500000,328384.093750,23959.367188,6385.299805,3409.433350
35:17:03,1543725870,2018-12-02T04:44:30,2018-12-01T23:44:30,2.007,4235.71,8.99,8.87,10.49,835.59,837.50,202.733337,23.31,1.0328,174,0,15.468,2.06661,4.20,52840,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,5124259.000000,1662284.375000,328389.718750,23959.367188,6385.299805,3409.433350
35:17:33,1543725900,2018-12-02T04:45:00,2018-12-01T23:45:00,2.005,4236.71,8.98,8.88,10.48,835.68,837.55,201.733337,23.42,1.0329,174,0,15.467,2.05871,4.20,52845,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,5124451.000000,1662347.250000,328391.687500,23959.367188,6385.299805,3409.433350
35:18:03,1543725930,2018-12-02T04:45:30,2018-12-01T23:45:30,2.009,4237.72,8.99,8.86,10.48,835.67,837.52,204.283340,23.40,1.0329,174,0,15.466,2.05871,4.20,52849,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,5124657.000000,1662412.375000,328395.593750,23959.367188,6385.299805,3409.433350
35:18:33,1543725960,2018-12-02T04:46:00,2018-12-01T23:46:00,2.005,4238.72,8.97,8.83,10.48,835.60,837.61,204.883331,23.51,1.0330,174,0,15.466,2.07974,4.20,52854,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5124856.500000,1662478.750000,328403.125000,23959.367188,6385.299805,3409.433350
35:19:03,1543725990,2018-12-02T04:46:30,2018-12-01T23:46:30,2.004,4239.72,8.97,8.84,10.49,835.73,837.47,203.083328,23.41,1.0329,174,0,15.466,2.08798,4.20,52858,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,5125057.000000,1662542.625000,328409.187500,23959.367188,6385.299805,3409.433350
35:19:33,1543726020,2018-12-02T04:47:00,2018-12-01T23:47:00,2.004,4240.72,8.97,8.84,10.48,835.62,837.58,203.266663,23.24,1.0330,174,0,15.466,2.07700,4.20,52863,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,5125246.000000,1662605.250000,328419.093750,23959.367188,6385.299805,3409.433350
35:20:03,1543726050,2018-12-02T04:47:30,2018-12-01T23:47:30,2.005,4241.73,8.97,8.80,10.47,835.52,837.61,204.550003,23.22,1.0331,174,0,15.466,2.08414,4.20,52867,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5125387.500000,1662651.250000,328423.343750,23959.367188,6385.299805,3409.433350
35:20:33,1543726080,2018-12-02T04:48:00,2018-12-01T23:48:00,2.004,4242.73,8.96,8.80,10.47,835.68,837.61,202.949997,23.72,1.0331,174,0,15.467,2.07728,4.20,52871,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,5125609.500000,1662722.750000,328430.343750,23959.966797,6385.299805,3409.433350
35:21:03,1543726110,2018-12-02T04:48:30,2018-12-01T23:48:30,2.004,4243.73,8.95,8.77,10.44,835.70,837.69,201.366669,23.61,1.0332,174,0,15.465,2.06962,4.20,52875,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5125773.000000,1662773.875000,328432.093750,23960.232422,6385.299805,3409.433350
35:21:33,1543726140,2018-12-02T04:49:00,2018-12-01T23:49:00,2.003,4244.73,8.95,8.74,10.44,835.60,837.59,199.883331,23.58,1.0331,174,0,15.466,2.05354,4.20,52879,0.500000,0.600000,1.300000,0.500000,0.600000,1.300000,5125996.500000,1662848.375000,328435.906250,23961.099609,6386.166504,3410.300049
35:22:03,1543726170,2018-12-02T04:49:30,2018-12-01T23:49:30,2.004,4245.74,8.95,8.77,10.47,835.60,837.56,200.766663,23.53,1.0331,174,0,15.465,2.08331,4.20,52883,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5126235.000000,1662926.000000,328444.031250,23961.099609,6386.166504,3410.300049
35:22:33,1543726200,2018-12-02T04:50:00,2018-12-01T23:50:00,2.004,4246.74,8.95,8.77,10.46,835.68,837.56,202.733337,23.66,1.0330,174,0,15.465,2.07153,4.20,52887,0.466667,1.000000,1.166667,0.466667,1.000000,1.166667,5126450.500000,1662995.250000,328450.812500,23961.867188,6386.333496,3410.466553
35:23:03,1543726230,2018-12-02T04:50:30,2018-12-01T23:50:30,2.001,4247.74,8.93,8.74,10.42,835.63,837.54,202.433334,23.40,1.0331,174,0,15.465,2.06170,4.20,52891,1.133333,1.400000,2.200000,1.133333,1.400000,2.200000,5126742.000000,1663085.875000,328460.937500,23962.833984,6387.033203,3411.166748
35:23:33,1543726260,2018-12-02T04:51:00,2018-12-01T23:51:00,2.004,4248.74,8.93,8.75,10.43,835.58,837.62,204.616669,23.31,1.0332,174,0,15.466,2.08304,4.20,52895,1.133333,1.466667,2.033333,1.133333,1.466667,2.033333,5127046.000000,1663182.375000,328473.593750,23963.699219,6387.899902,3411.166748
35:24:03,1543726290,2018-12-02T04:51:30,2018-12-01T23:51:30,2.004,4249.74,8.92,8.73,10.42,835.50,837.48,204.750000,23.42,1.0331,174,0,15.464,2.08414,4.20,52899,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5127293.000000,1663262.000000,328480.281250,23963.699219,6387.899902,3411.166748
35:24:33,1543726320,2018-12-02T04:52:00,2018-12-01T23:52:00,1.999,4250.74,8.91,8.73,10.41,835.56,837.47,200.233337,23.18,1.0331,174,0,15.464,2.06470,4.20,52903,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5127575.500000,1663352.000000,328488.593750,23963.699219,6387.899902,3411.166748
35:25:03,1543726350,2018-12-02T04:52:30,2018-12-01T23:52:30,2.002,4251.75,8.90,8.72,10.42,835.64,837.55,200.333328,23.31,1.0332,174,0,15.465,2.06034,4.20,52906,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,5127816.000000,1663428.500000,328494.062500,23964.267578,6388.466797,3411.733398
35:25:33,1543726380,2018-12-02T04:53:00,2018-12-01T23:53:00,2.003,4252.75,8.89,8.66,10.40,835.56,837.57,199.683334,23.63,1.0333,174,0,15.464,2.05273,4.20,52910,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,5128051.500000,1663503.750000,328500.125000,23964.666016,6388.866699,3412.133301
35:26:03,1543726410,2018-12-02T04:53:30,2018-12-01T23:53:30,2.004,4253.75,8.89,8.68,10.40,835.54,837.73,205.500000,23.29,1.0335,174,0,15.464,2.08194,4.20,52913,1.000000,1.600000,2.833333,1.000000,1.600000,2.833333,5128336.000000,1663594.125000,328519.875000,23967.000000,6389.633301,3412.899902
35:26:33,1543726440,2018-12-02T04:54:00,2018-12-01T23:54:00,2.002,4254.75,8.89,8.66,10.39,835.64,837.60,200.716660,23.47,1.0333,174,0,15.464,2.07755,4.20,52917,0.466667,1.033333,1.033333,0.466667,1.033333,1.033333,5128575.000000,1663669.875000,328528.093750,23967.132813,6389.633301,3412.899902
35:27:03,1543726470,2018-12-02T04:54:30,2018-12-01T23:54:30,2.000,4255.75,8.87,8.67,10.40,835.72,837.63,198.266663,23.26,1.0335,174,0,15.463,2.06252,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5128705.500000,1663711.250000,328530.906250,23967.132813,6389.633301,3412.899902
35:27:33,1543726500,2018-12-02T04:55:00,2018-12-01T23:55:00,2.002,4256.75,8.88,8.66,10.39,835.65,837.68,201.550003,23.21,1.0335,174,0,15.464,2.05599,4.20,52924,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,5128935.000000,1663783.500000,328536.593750,23967.132813,6389.633301,3412.899902
35:28:03,1543726530,2018-12-02T04:55:30,2018-12-01T23:55:30,2.002,4257.75,8.86,8.64,10.33,835.65,837.58,203.733337,23.40,1.0334,174,0,15.465,2.05762,4.20,52927,0.033333,0.033333,0.533333,0.033333,0.033333,0.533333,5129105.500000,1663837.125000,328540.312500,23967.632813,6390.133301,3413.399902
35:28:33,1543726560,2018-12-02T04:56:00,2018-12-01T23:56:00,2.004,4258.76,8.86,8.64,10.35,835.67,837.61,200.283340,23.21,1.0335,174,0,15.463,2.08798,4.20,52930,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,5129278.000000,1663891.750000,328544.562500,23968.000000,6390.500000,3413.766602
35:29:03,1543726590,2018-12-02T04:56:30,2018-12-01T23:56:30,2.002,4259.76,8.86,8.64,10.36,835.67,837.66,201.966660,23.16,1.0335,174,0,15.465,2.06470,4.20,52934,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,5129468.500000,1663951.250000,328547.656250,23968.767578,6391.266602,3414.533447
35:29:33,1543726620,2018-12-02T04:57:00,2018-12-01T23:57:00,2.005,4260.76,8.85,8.61,10.36,835.62,837.64,201.199997,23.25,1.0335,174,0,15.465,2.07372,4.20,52937,0.566667,0.666667,0.800000,0.566667,0.666667,0.800000,5129678.000000,1664017.375000,328554.593750,23968.900391,6391.399902,3414.666748
35:30:03,1543726650,2018-12-02T04:57:30,2018-12-01T23:57:30,2.003,4261.76,8.85,8.64,10.35,835.73,837.77,198.649994,23.14,1.0337,174,0,15.463,2.04351,4.20,52940,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,5129882.000000,1664081.375000,328561.656250,23968.900391,6391.399902,3414.666748
35:30:33,1543726680,2018-12-02T04:58:00,2018-12-01T23:58:00,2.001,4262.76,8.85,8.63,10.35,835.67,837.66,202.533340,23.47,1.0336,174,0,15.461,2.06089,4.12,52942,0.033333,0.800000,0.800000,0.033333,0.800000,0.800000,5130078.500000,1664140.625000,328568.218750,23968.933594,6391.399902,3414.666748
35:31:03,1543726710,2018-12-02T04:58:30,2018-12-01T23:58:30,2.001,4263.77,8.84,8.52,10.31,835.70,837.82,201.083328,23.51,1.0338,174,0,15.457,2.07509,4.11,52926,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,5130298.500000,1664211.375000,328577.375000,23969.800781,6391.399902,3414.666748
35:31:33,1543726740,2018-12-02T04:59:00,2018-12-01T23:59:00,1.999,4264.77,8.83,8.34,10.35,835.74,838.11,201.333328,23.64,1.0342,174,0,15.453,2.05762,4.12,52910,0.533333,0.866667,1.166667,0.533333,0.866667,1.166667,5130532.500000,1664286.000000,328584.187500,23970.699219,6392.033203,3415.300049
35:32:03,1543726770,2018-12-02T04:59:30,2018-12-01T23:59:30,1.997,4265.77,8.81,8.18,10.32,835.66,838.35,199.266663,23.32,1.0346,174,0,15.451,2.08304,4.11,52894,0.333333,0.833333,1.066667,0.333333,0.833333,1.066667,5130741.500000,1664354.000000,328590.812500,23971.699219,6392.266602,3415.533447
35:32:33,1543726800,2018-12-02T05:00:00,2018-12-02T00:00:00,1.996,4266.77,8.78,8.02,10.27,835.74,838.42,202.016663,23.26,1.0348,174,0,15.450,2.05844,4.11,52878,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5130919.500000,1664410.875000,328594.125000,23972.400391,6392.266602,3415.533447
35:33:03,1543726830,2018-12-02T05:00:30,2018-12-02T00:00:30,1.992,4267.76,8.77,7.94,10.29,835.62,838.55,200.733337,23.02,1.0350,174,0,15.449,2.06525,4.11,52862,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,5131151.000000,1664483.500000,328599.375000,23972.400391,6392.266602,3415.533447
35:33:33,1543726860,2018-12-02T05:01:00,2018-12-02T00:01:00,1.996,4268.76,8.75,7.85,10.23,835.60,838.58,200.850006,22.59,1.0351,174,0,15.446,2.07126,4.10,52846,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,5131347.000000,1664544.000000,328601.093750,23972.400391,6392.266602,3415.533447
35:34:03,1543726890,2018-12-02T05:01:30,2018-12-02T00:01:30,1.994,4269.76,8.72,7.75,10.22,835.55,838.75,203.516663,22.73,1.0354,174,0,15.449,2.05925,4.10,52830,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,5131563.500000,1664612.375000,328605.593750,23972.400391,6392.266602,3415.533447
35:34:33,1543726920,2018-12-02T05:02:00,2018-12-02T00:02:00,1.992,4270.75,8.71,7.68,10.22,835.63,838.78,201.666672,22.84,1.0355,174,0,15.445,2.06389,4.10,52814,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5131829.500000,1664697.750000,328613.437500,23972.400391,6392.266602,3415.533447
35:35:03,1543726950,2018-12-02T05:02:30,2018-12-02T00:02:30,1.990,4271.75,8.69,7.66,10.19,835.59,838.78,201.966660,22.69,1.0356,174,0,15.445,2.07810,4.10,52798,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5132043.500000,1664769.125000,328621.375000,23972.400391,6392.266602,3415.533447
35:35:33,1543726980,2018-12-02T05:03:00,2018-12-02T00:03:00,1.991,4272.74,8.68,7.57,10.18,835.64,838.96,200.083328,22.94,1.0358,174,0,15.443,2.07454,4.09,52782,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,5132266.500000,1664840.125000,328627.875000,23972.400391,6392.266602,3415.533447
35:36:03,1543727010,2018-12-02T05:03:30,2018-12-02T00:03:30,1.990,4273.74,8.67,7.52,10.18,835.74,839.00,203.616669,23.11,1.0359,174,0,15.444,2.07372,4.10,52766,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,5132486.500000,1664908.000000,328638.500000,23972.400391,6392.266602,3415.533447
35:36:33,1543727040,2018-12-02T05:04:00,2018-12-02T00:04:00,1.991,4274.73,8.65,7.50,10.15,835.70,839.06,199.399994,22.99,1.0361,174,0,15.444,2.05653,4.10,52750,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,5132749.000000,1664991.125000,328650.312500,23972.400391,6392.266602,3415.533447
35:37:03,1543727070,2018-12-02T05:04:30,2018-12-02T00:04:30,1.991,4275.73,8.65,7.44,10.15,835.72,839.11,202.916672,23.42,1.0361,174,0,15.443,2.06852,4.10,52734,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5132990.500000,1665068.750000,328655.875000,23972.400391,6392.266602,3415.533447
35:37:33,1543727100,2018-12-02T05:05:00,2018-12-02T00:05:00,1.987,4276.72,8.64,7.41,10.18,835.67,839.16,200.116669,23.52,1.0362,174,0,15.441,2.07317,4.10,52718,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,5133253.000000,1665154.500000,328666.625000,23974.132813,6392.266602,3415.533447
35:38:03,1543727130,2018-12-02T05:05:30,2018-12-02T00:05:30,1.990,4277.72,8.63,7.37,10.15,835.80,839.16,196.750000,23.25,1.0362,174,0,15.440,2.05789,4.09,52702,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,5133462.500000,1665224.250000,328675.781250,23974.132813,6392.266602,3415.533447
35:38:33,1543727160,2018-12-02T05:06:00,2018-12-02T00:06:00,1.990,4278.71,8.62,7.36,10.07,835.71,839.17,199.083328,22.88,1.0363,173,0,15.440,2.05680,4.09,52686,1.000000,1.166667,1.566667,1.000000,1.166667,1.566667,5133723.500000,1665309.750000,328682.781250,23974.533203,6392.666504,3415.533447
35:39:03,1543727190,2018-12-02T05:06:30,2018-12-02T00:06:30,1.997,4279.71,8.62,7.32,10.11,835.76,839.12,201.433334,22.87,1.0363,173,0,15.477,2.05680,4.09,52670,0.833333,1.000000,1.300000,0.833333,1.000000,1.300000,5133967.000000,1665390.750000,328688.156250,23975.000000,6393.133301,3415.533447
35:39:33,1543727220,2018-12-02T05:07:00,2018-12-02T00:07:00,1.994,4280.71,8.60,7.31,10.11,835.74,839.20,200.083328,23.29,1.0364,173,0,15.478,2.06579,4.09,52654,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5134131.500000,1665442.750000,328694.218750,23975.867188,6393.133301,3415.533447
35:40:03,1543727250,2018-12-02T05:07:30,2018-12-02T00:07:30,1.996,4281.71,8.60,7.27,10.11,835.66,839.30,195.933334,23.16,1.0365,173,0,15.477,2.05164,4.09,52638,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,5134369.500000,1665517.375000,328696.375000,23975.867188,6393.133301,3415.533447
35:40:33,1543727280,2018-12-02T05:08:00,2018-12-02T00:08:00,1.998,4282.71,8.59,7.28,10.10,835.58,839.15,203.850006,22.70,1.0364,173,0,15.477,2.07947,4.09,52622,1.000000,1.200000,1.666667,1.000000,1.200000,1.666667,5134667.500000,1665610.625000,328703.937500,23977.367188,6393.799805,3415.533447
35:41:03,1543727310,2018-12-02T05:08:30,2018-12-02T00:08:30,1.995,4283.70,8.58,7.27,10.10,835.61,839.15,202.966660,22.73,1.0364,173,0,15.479,2.09266,4.09,52606,0.600000,0.900000,1.033333,0.600000,0.900000,1.033333,5134902.500000,1665685.625000,328708.968750,23977.599609,6394.000000,3415.533447
35:41:33,1543727340,2018-12-02T05:09:00,2018-12-02T00:09:00,1.994,4284.70,8.58,7.25,10.06,835.74,839.18,203.600006,22.85,1.0365,173,0,15.476,2.07755,4.08,52590,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5135080.000000,1665736.625000,328714.687500,23977.599609,6394.000000,3415.533447
35:42:03,1543727370,2018-12-02T05:09:30,2018-12-02T00:09:30,1.996,4285.70,8.58,7.24,10.09,835.61,839.18,202.033340,22.92,1.0365,173,0,15.483,2.07262,4.20,52575,0.000000,1.166667,1.166667,0.000000,1.166667,1.166667,5135281.500000,1665797.500000,328724.062500,23979.466797,6394.000000,3415.533447
35:42:33,1543727400,2018-12-02T05:10:00,2018-12-02T00:10:00,1.995,4286.70,8.59,7.42,10.06,835.66,838.99,202.883331,23.06,1.0362,173,0,15.486,2.07427,4.20,52588,0.233333,1.300000,1.300000,0.233333,1.300000,1.300000,5135503.000000,1665867.500000,328732.093750,23980.199219,6394.000000,3415.533447
35:43:03,1543727430,2018-12-02T05:10:30,2018-12-02T00:10:30,1.997,4287.69,8.59,7.67,10.07,835.71,838.75,201.166672,23.13,1.0359,173,0,15.489,2.05218,4.20,52599,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5135737.500000,1665944.625000,328740.937500,23980.199219,6394.000000,3415.533447
35:43:33,1543727460,2018-12-02T05:11:00,2018-12-02T00:11:00,1.999,4288.69,8.60,7.86,10.10,835.71,838.41,199.433334,23.33,1.0354,173,0,15.492,2.05789,4.20,52609,0.933333,1.233333,2.200000,0.933333,1.233333,2.200000,5135963.500000,1666018.500000,328747.375000,23981.732422,6395.233398,3416.366699
35:44:03,1543727490,2018-12-02T05:11:30,2018-12-02T00:11:30,2.001,4289.69,8.63,8.03,10.11,835.83,838.34,200.916672,23.27,1.0352,173,0,15.494,2.06607,4.20,52619,1.000000,1.600000,2.166667,1.000000,1.600000,2.166667,5136234.500000,1666106.375000,328762.875000,23983.099609,6396.000000,3416.399902
35:44:33,1543727520,2018-12-02T05:12:00,2018-12-02T00:12:00,2.004,4290.70,8.64,8.17,10.09,835.67,838.11,202.566666,22.99,1.0349,173,0,15.497,2.06689,4.20,52629,0.933333,1.500000,1.633333,0.933333,1.500000,1.633333,5136508.500000,1666196.250000,328772.062500,23984.533203,6396.600098,3416.399902
35:45:03,1543727550,2018-12-02T05:12:30,2018-12-02T00:12:30,2.004,4291.70,8.67,8.29,10.18,835.79,837.97,202.483337,23.06,1.0346,173,0,15.499,2.06689,4.20,52638,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,5136693.500000,1666257.625000,328774.906250,23985.433594,6396.600098,3416.399902
35:45:33,1543727580,2018-12-02T05:13:00,2018-12-02T00:13:00,2.005,4292.70,8.69,8.38,10.18,835.64,837.86,201.783340,23.05,1.0344,173,0,15.499,2.05980,4.20,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5136829.500000,1666299.875000,328776.843750,23985.433594,6396.600098,3416.399902
35:46:03,1543727610,2018-12-02T05:13:30,2018-12-02T00:13:30,2.006,4293.71,8.71,8.47,10.16,835.71,837.75,204.050003,22.92,1.0342,173,0,15.500,2.06907,4.20,52655,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,5137012.500000,1666357.750000,328783.187500,23985.632813,6396.600098,3416.399902
35:46:33,1543727640,2018-12-02T05:14:00,2018-12-02T00:14:00,2.006,4294.71,8.72,8.49,10.21,835.81,837.77,202.366669,22.95,1.0342,173,0,15.500,2.08881,4.20,52663,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,5137232.000000,1666426.000000,328789.656250,23986.300781,6396.600098,3416.399902
35:47:03,1543727670,2018-12-02T05:14:30,2018-12-02T00:14:30,2.011,4295.71,8.74,8.55,10.23,835.67,837.85,202.550003,23.06,1.0342,173,0,15.501,2.07262,4.20,52671,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5137411.500000,1666482.875000,328795.906250,23986.300781,6396.600098,3416.399902
35:47:33,1543727700,2018-12-02T05:15:00,2018-12-02T00:15:00,2.009,4296.72,8.76,8.61,10.28,835.80,837.79,200.350006,23.22,1.0341,173,0,15.501,2.04080,4.20,52678,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5137598.000000,1666543.750000,328800.531250,23987.066406,6396.600098,3416.399902
35:48:03,1543727730,2018-12-02T05:15:30,2018-12-02T00:15:30,2.004,4297.72,8.76,8.62,10.28,835.80,837.68,203.383331,23.16,1.0339,173,0,15.502,2.08936,4.20,52686,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5137749.000000,1666591.625000,328801.812500,23987.166016,6396.600098,3416.399902
35:48:33,1543727760,2018-12-02T05:16:00,2018-12-02T00:16:00,2.004,4298.72,8.78,8.67,10.28,835.82,837.73,203.616669,22.86,1.0339,173,0,15.503,2.07126,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5137901.500000,1666638.250000,328806.062500,23987.166016,6396.600098,3416.399902
35:49:03,1543727790,2018-12-02T05:16:30,2018-12-02T00:16:30,2.009,4299.73,8.80,8.69,10.31,835.71,837.59,204.183334,22.79,1.0337,173,0,15.505,2.06389,4.20,52701,0.166667,0.800000,1.433333,0.166667,0.800000,1.433333,5138075.000000,1666693.500000,328812.156250,23989.867188,6397.399902,3417.199951
35:49:33,1543727820,2018-12-02T05:17:00,2018-12-02T00:17:00,2.010,4300.73,8.81,8.71,10.28,835.82,837.54,205.166672,22.63,1.0336,173,0,15.505,2.09046,4.20,52708,0.000000,0.066667,0.133333,0.000000,0.066667,0.133333,5138212.500000,1666737.875000,328816.500000,23990.666016,6397.466797,3417.266602
35:50:03,1543727850,2018-12-02T05:17:30,2018-12-02T00:17:30,2.005,4301.73,8.82,8.74,10.31,835.74,837.67,204.733337,22.63,1.0337,173,0,15.505,2.06716,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5138345.500000,1666778.250000,328821.343750,23990.666016,6397.466797,3417.266602
35:50:33,1543727880,2018-12-02T05:18:00,2018-12-02T00:18:00,2.006,4302.73,8.82,8.74,10.32,835.79,837.62,204.466660,23.08,1.0336,173,0,15.506,2.06989,4.20,52722,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,5138529.500000,1666838.000000,328826.187500,23990.666016,6397.466797,3417.266602
35:51:03,1543727910,2018-12-02T05:18:30,2018-12-02T00:18:30,2.014,4303.74,8.83,8.75,10.31,835.68,837.59,203.083328,22.87,1.0336,174,0,15.502,2.08441,4.20,52728,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5138762.500000,1666915.750000,328830.718750,23991.132813,6397.466797,3417.266602
35:51:33,1543727940,2018-12-02T05:19:00,2018-12-02T00:19:00,2.001,4304.74,8.83,8.76,10.30,835.63,837.69,202.399994,22.90,1.0337,174,0,15.466,2.07837,4.20,52735,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5139011.000000,1666998.000000,328838.343750,23991.533203,6397.466797,3417.266602
35:52:03,1543727970,2018-12-02T05:19:30,2018-12-02T00:19:30,2.001,4305.74,8.84,8.77,10.34,835.70,837.53,201.199997,23.03,1.0335,174,0,15.465,2.06062,4.20,52742,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,5139224.500000,1667065.500000,328841.562500,23991.533203,6397.466797,3417.266602
35:52:33,1543728000,2018-12-02T05:20:00,2018-12-02T00:20:00,2.003,4306.75,8.86,8.78,10.35,835.73,837.69,202.133331,22.75,1.0336,174,0,15.467,2.06334,4.20,52748,0.033333,0.033333,0.466667,0.033333,0.033333,0.466667,5139383.000000,1667111.875000,328845.781250,23992.000000,6397.933105,3417.266602
35:53:03,1543728030,2018-12-02T05:20:30,2018-12-02T00:20:30,2.004,4307.75,8.85,8.79,10.35,835.83,837.64,202.383331,23.04,1.0336,174,0,15.466,2.05463,4.20,52754,0.000000,0.566667,0.866667,0.000000,0.566667,0.866667,5139567.000000,1667168.250000,328853.125000,23993.833984,6398.333496,3417.266602
35:53:33,1543728060,2018-12-02T05:21:00,2018-12-02T00:21:00,2.002,4308.75,8.86,8.81,10.36,835.81,837.56,203.383331,22.40,1.0335,174,0,15.466,2.06989,4.20,52760,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,5139855.000000,1667258.500000,328866.125000,23994.132813,6398.333496,3417.266602
35:54:03,1543728090,2018-12-02T05:21:30,2018-12-02T00:21:30,2.001,4309.75,8.87,8.80,10.35,835.80,837.55,204.266663,22.60,1.0334,174,0,15.466,2.08551,4.20,52766,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5140046.000000,1667320.750000,328874.656250,23994.132813,6398.333496,3417.266602
35:54:33,1543728120,2018-12-02T05:22:00,2018-12-02T00:22:00,2.004,4310.75,8.88,8.81,10.38,835.78,837.68,202.000000,22.55,1.0335,174,0,15.467,2.05164,4.20,52772,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5140285.500000,1667400.625000,328885.531250,23994.833984,6398.333496,3417.266602
35:55:03,1543728150,2018-12-02T05:22:30,2018-12-02T00:22:30,2.002,4311.76,8.87,8.78,10.37,835.80,837.47,205.000000,22.63,1.0333,174,0,15.465,2.08523,4.20,52778,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,5140514.500000,1667476.250000,328890.312500,23995.833984,6398.333496,3417.266602
35:55:33,1543728180,2018-12-02T05:23:00,2018-12-02T00:23:00,2.002,4312.76,8.89,8.81,10.35,835.75,837.65,203.649994,22.45,1.0334,174,0,15.467,2.06334,4.20,52784,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5140775.000000,1667561.750000,328898.593750,23995.833984,6398.333496,3417.266602
35:56:03,1543728210,2018-12-02T05:23:30,2018-12-02T00:23:30,2.004,4313.76,8.89,8.77,10.36,835.77,837.55,197.016663,22.57,1.0333,174,0,15.465,2.04161,4.20,52789,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,5141121.000000,1667673.750000,328909.531250,23995.833984,6398.333496,3417.266602
35:56:33,1543728240,2018-12-02T05:24:00,2018-12-02T00:24:00,2.002,4314.76,8.89,8.77,10.34,835.72,837.73,206.500000,22.57,1.0335,174,0,15.466,2.07509,4.20,52795,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5141429.000000,1667769.500000,328914.812500,23995.833984,6398.333496,3417.266602
35:57:03,1543728270,2018-12-02T05:24:30,2018-12-02T00:24:30,2.003,4315.76,8.90,8.79,10.39,835.69,837.68,203.383331,22.52,1.0334,174,0,15.467,2.09101,4.20,52800,1.566667,2.000000,3.666667,1.566667,2.000000,3.666667,5141824.000000,1667892.750000,328927.093750,23996.666016,6399.166504,3418.100098
35:57:33,1543728300,2018-12-02T05:25:00,2018-12-02T00:25:00,2.003,4316.77,8.90,8.79,10.37,835.72,837.63,202.166672,22.42,1.0334,174,0,15.467,2.06279,4.20,52806,1.133333,1.533333,1.600000,1.133333,1.533333,1.600000,5142145.000000,1667996.750000,328933.625000,23997.267578,6399.200195,3418.133301
35:58:03,1543728330,2018-12-02T05:25:30,2018-12-02T00:25:30,2.004,4317.77,8.90,8.80,10.38,835.72,837.60,203.733337,22.49,1.0333,174,0,15.466,2.07591,4.20,52811,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,5142485.500000,1668105.875000,328939.906250,23999.333984,6399.200195,3418.133301
35:58:33,1543728360,2018-12-02T05:26:00,2018-12-02T00:26:00,2.004,4318.77,8.90,8.75,10.39,835.69,837.65,204.850006,22.39,1.0334,174,0,15.466,2.08166,4.20,52816,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,5142824.500000,1668214.875000,328945.875000,23999.333984,6399.200195,3418.133301
35:59:03,1543728390,2018-12-02T05:26:30,2018-12-02T00:26:30,2.003,4319.77,8.90,8.76,10.39,835.67,837.65,204.850006,22.47,1.0334,174,0,15.467,2.08578,4.20,52821,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5143153.000000,1668319.625000,328953.562500,23999.333984,6399.200195,3418.133301
35:59:33,1543728420,2018-12-02T05:27:00,2018-12-02T00:27:00,2.002,4320.77,8.92,8.79,10.43,835.77,837.67,201.266663,22.67,1.0333,174,0,15.466,2.06498,4.20,52826,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,5143510.000000,1668433.125000,328960.937500,23999.333984,6399.200195,3418.133301
36:00:03,1543728450,2018-12-02T05:27:30,2018-12-02T00:27:30,2.002,4321.78,8.91,8.77,10.40,835.77,837.70,199.516663,22.47,1.0334,174,0,15.466,2.06062,4.20,52831,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5143784.000000,1668519.625000,328973.468750,24001.033203,6399.200195,3418.133301
36:00:33,1543728480,2018-12-02T05:28:00,2018-12-02T00:28:00,2.001,4322.78,8.92,8.76,10.43,835.77,837.75,199.716660,22.70,1.0334,174,0,15.465,2.06170,4.20,52836,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5144061.500000,1668608.375000,328983.906250,24001.699219,6399.200195,3418.133301
36:01:03,1543728510,2018-12-02T05:28:30,2018-12-02T00:28:30,2.004,4323.78,8.91,8.76,10.40,835.87,837.81,202.350006,22.63,1.0336,174,0,15.465,2.08881,4.20,52841,1.000000,2.933333,3.733333,1.000000,2.933333,3.733333,5144407.500000,1668722.625000,328997.843750,24005.367188,6399.866699,3418.133301
36:01:33,1543728540,2018-12-02T05:29:00,2018-12-02T00:29:00,2.004,4324.78,8.92,8.76,10.42,835.82,837.85,203.316666,22.88,1.0336,174,0,15.465,2.07016,4.20,52845,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,5144698.500000,1668816.750000,329018.062500,24006.933594,6400.266602,3418.133301
36:02:03,1543728570,2018-12-02T05:29:30,2018-12-02T00:29:30,2.003,4325.78,8.92,8.77,10.41,835.87,837.80,205.433334,22.83,1.0335,174,0,15.464,2.08798,4.20,52850,0.666667,1.000000,1.600000,0.666667,1.000000,1.600000,5144961.500000,1668897.500000,329030.062500,24008.033203,6400.933105,3418.133301
36:02:33,1543728600,2018-12-02T05:30:00,2018-12-02T00:30:00,2.004,4326.79,8.92,8.74,10.38,835.82,837.77,201.133331,22.46,1.0335,174,0,15.465,2.07947,4.20,52854,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,5145202.500000,1668974.125000,329041.781250,24008.232422,6400.933105,3418.133301
36:03:03,1543728630,2018-12-02T05:30:30,2018-12-02T00:30:30,2.002,4327.79,8.92,8.75,10.40,835.82,837.80,204.566666,22.19,1.0335,174,0,15.465,2.08084,4.20,52859,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,5145437.500000,1669052.250000,329051.781250,24008.900391,6400.933105,3418.133301
36:03:33,1543728660,2018-12-02T05:31:00,2018-12-02T00:31:00,2.003,4328.79,8.91,8.74,10.39,835.90,837.84,201.716660,22.14,1.0336,174,0,15.465,2.07427,4.20,52863,1.133333,1.366667,1.366667,1.133333,1.366667,1.366667,5145690.000000,1669134.750000,329060.843750,24008.900391,6400.933105,3418.133301
36:04:03,1543728690,2018-12-02T05:31:30,2018-12-02T00:31:30,2.003,4329.79,8.92,8.71,10.38,835.92,837.93,204.433334,22.40,1.0337,174,0,15.464,2.07153,4.20,52867,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5145948.500000,1669218.250000,329068.187500,24009.666016,6400.933105,3418.133301
36:04:33,1543728720,2018-12-02T05:32:00,2018-12-02T00:32:00,2.002,4330.79,8.91,8.71,10.43,835.84,837.78,199.449997,22.32,1.0335,174,0,15.466,2.05844,4.20,52872,0.633333,0.700000,0.700000,0.633333,0.700000,0.700000,5146169.500000,1669287.750000,329070.906250,24009.767578,6400.933105,3418.133301
36:05:03,1543728750,2018-12-02T05:32:30,2018-12-02T00:32:30,2.003,4331.79,8.91,8.68,10.41,835.95,837.86,201.483337,22.32,1.0336,174,0,15.464,2.08743,4.20,52876,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,5146360.000000,1669350.875000,329077.562500,24009.833984,6400.933105,3418.133301
36:05:33,1543728780,2018-12-02T05:33:00,2018-12-02T00:33:00,2.001,4332.79,8.91,8.71,10.39,835.87,837.91,203.000000,22.26,1.0337,174,0,15.464,2.07126,4.20,52880,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,5146574.000000,1669420.250000,329081.125000,24010.732422,6400.933105,3418.133301
36:06:03,1543728810,2018-12-02T05:33:30,2018-12-02T00:33:30,2.002,4333.79,8.90,8.70,10.36,835.82,837.86,203.683334,22.10,1.0337,174,0,15.464,2.07372,4.20,52884,1.333333,1.566667,1.833333,1.333333,1.566667,1.833333,5146857.500000,1669512.250000,329090.500000,24012.000000,6401.433105,3418.133301
36:06:33,1543728840,2018-12-02T05:34:00,2018-12-02T00:34:00,2.003,4334.80,8.91,8.66,10.41,835.97,837.94,204.433334,22.40,1.0337,174,0,15.463,2.08661,4.20,52888,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5147100.500000,1669589.125000,329097.687500,24012.367188,6401.799805,3418.133301
36:07:03,1543728870,2018-12-02T05:34:30,2018-12-02T00:34:30,2.001,4335.80,8.91,8.67,10.36,835.92,837.89,204.066666,22.31,1.0337,174,0,15.464,2.08578,4.20,52892,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,5147330.500000,1669663.250000,329103.875000,24012.433594,6401.799805,3418.133301
36:07:33,1543728900,2018-12-02T05:35:00,2018-12-02T00:35:00,2.003,4336.80,8.91,8.66,10.39,835.95,837.91,204.016663,22.20,1.0337,174,0,15.465,2.08661,4.20,52896,1.000000,1.700000,2.000000,1.000000,1.700000,2.000000,5147616.500000,1669751.750000,329113.625000,24016.466797,6402.666504,3418.133301
36:08:03,1543728930,2018-12-02T05:35:30,2018-12-02T00:35:30,2.003,4337.80,8.91,8.66,10.41,835.92,837.99,202.750000,22.22,1.0338,174,0,15.464,2.07646,4.20,52900,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,5147809.000000,1669811.500000,329118.000000,24016.699219,6402.666504,3418.133301
36:08:33,1543728960,2018-12-02T05:36:00,2018-12-02T00:36:00,2.003,4338.80,8.90,8.67,10.39,835.90,837.92,204.533340,22.11,1.0338,174,0,15.464,2.07646,4.20,52903,0.366667,0.866667,0.966667,0.366667,0.866667,0.966667,5148008.500000,1669876.500000,329124.593750,24017.066406,6403.033203,3418.500000
36:09:03,1543728990,2018-12-02T05:36:30,2018-12-02T00:36:30,2.002,4339.81,8.91,8.66,10.36,835.90,837.99,203.699997,22.49,1.0338,174,0,15.465,2.08551,4.20,52907,0.000000,0.500000,0.933333,0.000000,0.500000,0.933333,5148194.500000,1669930.375000,329134.781250,24017.566406,6403.533203,3419.000000
36:09:33,1543729020,2018-12-02T05:37:00,2018-12-02T00:37:00,2.002,4340.81,8.90,8.66,10.37,835.96,837.94,201.666672,22.33,1.0338,174,0,15.465,2.06307,4.20,52910,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,5148411.000000,1669995.500000,329144.562500,24018.132813,6403.533203,3419.000000
36:10:03,1543729050,2018-12-02T05:37:30,2018-12-02T00:37:30,2.004,4341.81,8.91,8.63,10.39,835.97,837.99,202.216660,22.16,1.0338,174,0,15.463,2.07290,4.20,52914,0.733333,1.000000,1.166667,0.733333,1.000000,1.166667,5148608.000000,1670060.500000,329151.593750,24019.566406,6404.066895,3419.000000
36:10:33,1543729080,2018-12-02T05:38:00,2018-12-02T00:38:00,2.002,4342.81,8.91,8.62,10.40,835.92,837.99,204.433334,22.22,1.0338,174,0,15.464,2.08166,4.20,52917,1.000000,1.200000,1.433333,1.000000,1.200000,1.433333,5148858.000000,1670142.875000,329163.437500,24020.400391,6404.433105,3419.000000
36:11:03,1543729110,2018-12-02T05:38:30,2018-12-02T00:38:30,2.003,4343.81,8.90,8.63,10.40,835.96,838.13,202.266663,22.19,1.0340,174,0,15.466,2.08166,4.20,52921,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,5149085.000000,1670216.000000,329172.406250,24021.066406,6404.433105,3419.000000
36:11:33,1543729140,2018-12-02T05:39:00,2018-12-02T00:39:00,2.002,4344.81,8.89,8.64,10.43,836.01,838.13,202.816666,22.10,1.0341,174,0,15.465,2.08002,4.20,52924,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,5149296.000000,1670285.750000,329175.156250,24021.367188,6404.433105,3419.000000
36:12:03,1543729170,2018-12-02T05:39:30,2018-12-02T00:39:30,2.003,4345.81,8.90,8.64,10.38,835.98,838.10,204.000000,22.21,1.0340,174,0,15.464,2.08633,4.20,52928,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5149507.500000,1670352.250000,329182.875000,24021.933594,6404.433105,3419.000000
36:12:33,1543729200,2018-12-02T05:40:00,2018-12-02T00:40:00,2.003,4346.81,8.89,8.59,10.41,835.90,838.00,204.416672,22.06,1.0339,174,0,15.463,2.06634,4.20,52931,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,5149721.500000,1670421.500000,329189.968750,24021.933594,6404.433105,3419.000000
36:13:03,1543729230,2018-12-02T05:40:30,2018-12-02T00:40:30,2.002,4347.82,8.89,8.60,10.42,835.98,838.02,204.566666,22.26,1.0339,174,0,15.464,2.08386,4.20,52934,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,5149966.000000,1670499.250000,329197.593750,24022.732422,6405.233398,3419.800049
36:13:33,1543729260,2018-12-02T05:41:00,2018-12-02T00:41:00,2.002,4348.82,8.90,8.61,10.39,835.98,838.08,202.683334,22.05,1.0340,174,0,15.463,2.06498,4.20,52937,0.200000,0.833333,0.900000,0.200000,0.833333,0.900000,5150159.000000,1670563.750000,329202.375000,24022.800781,6405.299805,3419.866699
36:14:03,1543729290,2018-12-02T05:41:30,2018-12-02T00:41:30,2.004,4349.82,8.89,8.60,10.38,835.88,838.02,204.300003,22.37,1.0339,174,0,15.464,2.07536,4.20,52940,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5150371.000000,1670634.375000,329209.062500,24022.900391,6405.299805,3419.866699
36:14:33,1543729320,2018-12-02T05:42:00,2018-12-02T00:42:00,2.003,4350.82,8.89,8.57,10.39,835.90,838.21,197.966660,22.16,1.0342,174,0,15.462,2.05218,4.20,52944,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,5150510.500000,1670677.250000,329212.906250,24024.232422,6405.299805,3419.866699
36:15:03,1543729350,2018-12-02T05:42:30,2018-12-02T00:42:30,2.001,4351.82,8.88,8.53,10.36,836.01,838.29,201.566666,22.12,1.0343,174,0,15.461,2.06252,4.12,52938,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5150645.500000,1670717.125000,329219.125000,24024.533203,6405.299805,3419.866699
36:15:33,1543729380,2018-12-02T05:43:00,2018-12-02T00:43:00,2.000,4352.82,8.88,8.38,10.38,836.01,838.26,198.366669,21.88,1.0343,174,0,15.456,2.07180,4.12,52922,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5150883.500000,1670791.250000,329231.406250,24024.533203,6405.299805,3419.866699
36:16:03,1543729410,2018-12-02T05:43:30,2018-12-02T00:43:30,1.997,4353.82,8.87,8.23,10.35,836.06,838.53,202.883331,22.41,1.0346,174,0,15.451,2.08057,4.11,52905,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,5151098.000000,1670859.250000,329238.406250,24025.599609,6405.299805,3419.866699
36:16:33,1543729440,2018-12-02T05:44:00,2018-12-02T00:44:00,1.998,4354.82,8.85,8.08,10.34,835.94,838.77,202.133331,22.52,1.0350,174,0,15.450,2.04893,4.11,52890,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,5151282.500000,1670917.375000,329246.125000,24027.166016,6405.299805,3419.866699
36:17:03,1543729470,2018-12-02T05:44:30,2018-12-02T00:44:30,1.996,4355.82,8.83,7.98,10.31,835.97,838.90,203.300003,22.47,1.0352,174,0,15.451,2.07454,4.11,52874,0.000000,0.466667,0.900000,0.000000,0.466667,0.900000,5151427.000000,1670960.750000,329254.062500,24028.066406,6406.200195,3419.866699
36:17:33,1543729500,2018-12-02T05:45:00,2018-12-02T00:45:00,1.993,4356.81,8.80,7.90,10.31,836.08,839.02,203.000000,22.54,1.0355,174,0,15.447,2.06907,4.11,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5151608.500000,1671017.375000,329259.718750,24028.066406,6406.200195,3419.866699
36:18:03,1543729530,2018-12-02T05:45:30,2018-12-02T00:45:30,1.995,4357.81,8.78,7.78,10.28,835.98,839.21,203.100006,22.55,1.0358,174,0,15.446,2.07947,4.10,52842,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,5151790.000000,1671075.750000,329263.031250,24028.066406,6406.200195,3419.866699
36:18:33,1543729560,2018-12-02T05:46:00,2018-12-02T00:46:00,1.991,4358.81,8.77,7.71,10.23,836.06,839.23,200.483337,22.48,1.0358,174,0,15.446,2.07208,4.10,52826,0.500000,1.000000,1.233333,0.500000,1.000000,1.233333,5152008.000000,1671145.750000,329269.437500,24029.566406,6406.700195,3419.866699
36:19:03,1543729590,2018-12-02T05:46:30,2018-12-02T00:46:30,1.992,4359.80,8.75,7.65,10.23,835.99,839.45,202.149994,22.46,1.0362,174,0,15.445,2.06470,4.10,52810,0.366667,1.000000,1.366667,0.366667,1.000000,1.366667,5152237.000000,1671217.625000,329277.812500,24030.666016,6407.066895,3419.866699
36:19:33,1543729620,2018-12-02T05:47:00,2018-12-02T00:47:00,1.992,4360.80,8.71,7.57,10.23,836.02,839.22,202.383331,22.70,1.0360,174,0,15.444,2.07536,4.10,52794,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5152467.500000,1671291.500000,329287.125000,24030.666016,6407.066895,3419.866699
36:20:03,1543729650,2018-12-02T05:47:30,2018-12-02T00:47:30,1.991,4361.79,8.70,7.53,10.18,836.00,839.41,200.500000,22.80,1.0363,174,0,15.443,2.03729,4.10,52778,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5152685.000000,1671363.750000,329296.593750,24030.732422,6407.066895,3419.866699
36:20:33,1543729680,2018-12-02T05:48:00,2018-12-02T00:48:00,1.991,4362.79,8.68,7.46,10.17,835.95,839.33,202.033340,22.98,1.0363,174,0,15.441,2.06852,4.10,52762,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5152905.500000,1671433.125000,329308.406250,24031.599609,6407.066895,3419.866699
36:21:03,1543729710,2018-12-02T05:48:30,2018-12-02T00:48:30,1.988,4363.78,8.65,7.42,10.14,836.01,839.63,201.066666,23.31,1.0367,172,0,15.441,2.05327,4.09,52746,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5153147.000000,1671509.625000,329313.093750,24032.400391,6407.066895,3419.866699
36:21:33,1543729740,2018-12-02T05:49:00,2018-12-02T00:49:00,2.000,4364.78,8.65,7.39,10.15,836.01,839.56,205.500000,23.41,1.0367,172,0,15.517,2.09239,4.10,52730,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5153349.000000,1671572.625000,329321.468750,24033.933594,6407.066895,3419.866699
36:22:03,1543729770,2018-12-02T05:49:30,2018-12-02T00:49:30,2.003,4365.79,8.64,7.34,10.15,836.12,839.61,203.016663,23.73,1.0367,172,0,15.517,2.07044,4.09,52714,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,5153539.000000,1671634.750000,329330.625000,24034.166016,6407.066895,3419.866699
36:22:33,1543729800,2018-12-02T05:50:00,2018-12-02T00:50:00,2.001,4366.79,8.62,7.34,10.14,836.05,839.59,205.466660,24.04,1.0368,172,0,15.518,2.09018,4.09,52697,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,5153776.000000,1671710.250000,329337.093750,24034.166016,6407.066895,3419.866699
36:23:03,1543729830,2018-12-02T05:50:30,2018-12-02T00:50:30,2.002,4367.79,8.60,7.31,10.06,836.05,839.67,203.133331,23.94,1.0370,172,0,15.514,2.05953,4.09,52681,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5153963.500000,1671771.875000,329341.406250,24034.166016,6407.066895,3419.866699
36:23:33,1543729860,2018-12-02T05:51:00,2018-12-02T00:51:00,2.001,4368.79,8.59,7.28,10.07,836.13,839.72,203.800003,23.72,1.0371,172,0,15.518,2.06334,4.09,52665,0.100000,0.633333,1.000000,0.100000,0.633333,1.000000,5154177.500000,1671838.875000,329350.500000,24035.066406,6407.966797,3420.766602
36:24:03,1543729890,2018-12-02T05:51:30,2018-12-02T00:51:30,2.000,4369.79,8.57,7.23,10.05,836.19,839.62,204.649994,24.04,1.0370,172,0,15.514,2.07700,4.08,52649,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,5154381.000000,1671904.125000,329355.468750,24035.232422,6407.966797,3420.766602
36:24:33,1543729920,2018-12-02T05:52:00,2018-12-02T00:52:00,2.001,4370.79,8.55,7.20,10.03,836.17,839.73,205.716660,23.97,1.0372,172,0,15.514,2.06934,4.09,52633,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5154630.000000,1671986.250000,329360.718750,24035.900391,6407.966797,3420.766602
36:25:03,1543729950,2018-12-02T05:52:30,2018-12-02T00:52:30,2.000,4371.79,8.54,7.17,10.02,836.06,839.71,205.149994,23.99,1.0372,172,0,15.513,2.08826,4.09,52617,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,5154893.000000,1672070.375000,329371.875000,24035.900391,6407.966797,3420.766602
36:25:33,1543729980,2018-12-02T05:53:00,2018-12-02T00:53:00,1.996,4372.79,8.52,7.13,10.02,836.12,839.85,202.633331,24.09,1.0375,172,0,15.514,2.06443,4.09,52601,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5155192.500000,1672170.000000,329377.531250,24036.767578,6407.966797,3420.766602
36:26:03,1543730010,2018-12-02T05:53:30,2018-12-02T00:53:30,1.997,4373.79,8.50,7.11,9.97,836.20,839.80,202.366669,24.04,1.0375,172,0,15.513,2.08359,4.08,52585,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,5155527.000000,1672277.375000,329389.468750,24037.599609,6407.966797,3420.766602
36:26:33,1543730040,2018-12-02T05:54:00,2018-12-02T00:54:00,1.997,4374.79,8.47,7.24,9.99,836.03,839.60,201.699997,24.41,1.0373,172,0,15.522,2.07454,4.20,52595,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5155803.000000,1672365.375000,329391.031250,24037.632813,6407.966797,3420.766602
36:27:03,1543730070,2018-12-02T05:54:30,2018-12-02T00:54:30,2.003,4375.79,8.46,7.52,9.96,836.11,839.23,205.383331,24.30,1.0369,172,0,15.526,2.09239,4.20,52606,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,5156037.000000,1672438.875000,329392.093750,24038.367188,6407.966797,3420.766602
36:27:33,1543730100,2018-12-02T05:55:00,2018-12-02T00:55:00,2.004,4376.79,8.48,7.71,9.98,836.08,838.81,205.800003,23.99,1.0363,172,0,15.530,2.07126,4.20,52616,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5156281.000000,1672519.250000,329397.406250,24038.500000,6407.966797,3420.766602
36:28:03,1543730130,2018-12-02T05:55:30,2018-12-02T00:55:30,2.000,4377.79,8.48,7.89,9.99,836.18,838.70,203.449997,24.36,1.0362,172,0,15.533,2.08716,4.20,52626,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,5156485.000000,1672585.750000,329403.437500,24038.500000,6407.966797,3420.766602
36:28:33,1543730160,2018-12-02T05:56:00,2018-12-02T00:56:00,2.005,4378.79,8.49,8.01,9.96,836.18,838.62,206.833328,24.52,1.0360,172,0,15.534,2.08441,4.20,52635,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,5156714.500000,1672659.750000,329410.437500,24038.500000,6407.966797,3420.766602
36:29:03,1543730190,2018-12-02T05:56:30,2018-12-02T00:56:30,2.007,4379.80,8.50,8.10,10.01,836.15,838.53,203.800003,24.40,1.0359,172,0,15.535,2.06798,4.20,52644,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5156902.500000,1672720.500000,329415.812500,24038.500000,6407.966797,3420.766602
36:29:33,1543730220,2018-12-02T05:57:00,2018-12-02T00:57:00,2.005,4380.80,8.50,8.18,10.00,836.02,838.29,197.733337,24.34,1.0356,172,0,15.534,2.06034,4.20,52653,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5157153.500000,1672792.375000,329419.562500,24038.500000,6407.966797,3420.766602
36:30:03,1543730250,2018-12-02T05:57:30,2018-12-02T00:57:30,2.007,4381.80,8.50,8.20,9.98,836.17,838.24,201.783340,24.55,1.0355,172,0,15.534,2.08029,4.20,52661,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5157387.500000,1672867.500000,329426.187500,24039.000000,6407.966797,3420.766602
36:30:33,1543730280,2018-12-02T05:58:00,2018-12-02T00:58:00,2.008,4382.81,8.51,8.30,10.02,836.09,838.19,202.766663,24.54,1.0354,172,0,15.536,2.06743,4.20,52669,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5157602.000000,1672934.875000,329432.281250,24039.367188,6407.966797,3420.766602
36:31:03,1543730310,2018-12-02T05:58:30,2018-12-02T00:58:30,2.006,4383.81,8.50,8.27,10.01,836.25,838.29,202.366669,24.58,1.0356,172,0,15.537,2.08359,4.20,52677,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5157866.500000,1673020.875000,329438.593750,24039.367188,6407.966797,3420.766602
36:31:33,1543730340,2018-12-02T05:59:00,2018-12-02T00:59:00,2.009,4384.82,8.50,8.37,10.00,836.15,837.98,199.116669,24.58,1.0352,172,0,15.537,2.08221,4.20,52685,1.000000,1.100000,1.633333,1.000000,1.100000,1.633333,5158127.000000,1673106.125000,329442.937500,24040.433594,6408.600098,3420.766602
36:32:03,1543730370,2018-12-02T05:59:30,2018-12-02T00:59:30,2.008,4385.82,8.50,8.38,9.97,836.12,838.14,206.116669,24.93,1.0354,172,0,15.537,2.09349,4.20,52692,0.500000,0.600000,0.833333,0.500000,0.600000,0.833333,5158347.000000,1673177.875000,329447.093750,24041.099609,6408.833496,3420.766602
36:32:33,1543730400,2018-12-02T06:00:00,2018-12-02T01:00:00,2.008,4386.82,8.51,8.38,10.04,836.23,837.95,206.800003,24.90,1.0351,172,0,15.539,2.09845,4.20,52700,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,5158592.500000,1673255.250000,329454.937500,24042.867188,6408.833496,3420.766602
36:33:03,1543730430,2018-12-02T06:00:30,2018-12-02T01:00:30,2.010,4387.83,8.51,8.40,9.99,836.12,837.95,204.133331,24.73,1.0351,172,0,15.536,2.06661,4.20,52707,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5158862.000000,1673341.500000,329466.093750,24043.699219,6408.833496,3420.766602
36:33:33,1543730460,2018-12-02T06:01:00,2018-12-02T01:01:00,2.008,4388.83,8.50,8.42,10.00,836.09,837.93,205.216660,24.73,1.0351,172,0,15.537,2.08661,4.20,52714,0.966667,1.200000,1.733333,0.966667,1.200000,1.733333,5159112.000000,1673423.125000,329474.656250,24044.367188,6409.466797,3421.300049
36:34:03,1543730490,2018-12-02T06:01:30,2018-12-02T01:01:30,2.004,4389.83,8.50,8.42,9.98,836.20,838.00,201.000000,24.47,1.0352,172,0,15.536,2.05028,4.20,52721,0.500000,1.166667,2.133333,0.500000,1.166667,2.133333,5159340.500000,1673498.125000,329480.812500,24046.333984,6410.566895,3421.633301
36:34:33,1543730520,2018-12-02T06:02:00,2018-12-02T01:02:00,2.008,4390.84,8.50,8.40,10.00,836.28,838.03,205.766663,24.60,1.0353,172,0,15.539,2.08386,4.20,52728,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5159592.500000,1673579.500000,329487.875000,24046.333984,6410.566895,3421.633301
36:35:03,1543730550,2018-12-02T06:02:30,2018-12-02T01:02:30,2.009,4391.84,8.48,8.40,10.02,836.16,837.91,204.633331,24.85,1.0352,172,0,15.540,2.08249,4.20,52734,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5159835.500000,1673657.625000,329497.531250,24046.333984,6410.566895,3421.633301
36:35:33,1543730580,2018-12-02T06:03:00,2018-12-02T01:03:00,2.008,4392.85,8.47,8.43,10.01,836.13,837.86,205.716660,24.64,1.0352,172,0,15.540,2.08496,4.20,52741,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,5160108.500000,1673746.875000,329504.500000,24046.699219,6410.566895,3421.633301
36:36:03,1543730610,2018-12-02T06:03:30,2018-12-02T01:03:30,2.007,4393.85,8.46,8.39,9.99,836.08,837.91,205.433334,24.62,1.0353,172,0,15.539,2.09046,4.20,52747,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5160432.500000,1673853.125000,329511.406250,24047.199219,6410.566895,3421.633301
36:36:33,1543730640,2018-12-02T06:04:00,2018-12-02T01:04:00,2.005,4394.85,8.46,8.41,9.97,836.06,837.81,207.283340,24.57,1.0351,172,0,15.537,2.08688,4.20,52753,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,5160746.500000,1673950.125000,329519.625000,24047.933594,6410.566895,3421.633301
36:37:03,1543730670,2018-12-02T06:04:30,2018-12-02T01:04:30,2.010,4395.86,8.45,8.39,9.96,836.11,837.97,202.000000,24.73,1.0354,172,0,15.537,2.06279,4.20,52759,1.566667,1.966667,1.966667,1.566667,1.966667,1.966667,5161092.500000,1674061.125000,329536.625000,24048.066406,6410.566895,3421.633301
36:37:33,1543730700,2018-12-02T06:05:00,2018-12-02T01:05:00,2.006,4396.86,8.45,8.35,9.97,836.08,837.89,200.066666,24.84,1.0353,172,0,15.537,2.07345,4.20,52766,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5161368.000000,1674149.500000,329545.031250,24048.066406,6410.566895,3421.633301
36:38:03,1543730730,2018-12-02T06:05:30,2018-12-02T01:05:30,2.006,4397.87,8.44,8.37,9.98,836.14,837.89,204.533340,24.92,1.0353,172,0,15.536,2.08331,4.20,52772,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,5161679.000000,1674244.875000,329551.531250,24048.933594,6410.566895,3421.633301
36:38:33,1543730760,2018-12-02T06:06:00,2018-12-02T01:06:00,2.009,4398.87,8.43,8.36,9.97,836.09,837.89,204.733337,25.31,1.0353,172,0,15.535,2.09569,4.20,52777,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5161981.000000,1674343.500000,329558.843750,24048.933594,6410.566895,3421.633301
36:39:03,1543730790,2018-12-02T06:06:30,2018-12-02T01:06:30,2.005,4399.87,8.43,8.36,9.94,836.17,837.97,205.666672,25.74,1.0354,172,0,15.536,2.07563,4.20,52783,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,5162296.000000,1674445.250000,329567.781250,24049.767578,6410.566895,3421.633301
36:39:33,1543730820,2018-12-02T06:07:00,2018-12-02T01:07:00,2.003,4400.88,8.41,8.31,9.95,836.20,837.87,197.550003,25.25,1.0354,172,0,15.537,2.06389,4.20,52789,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,5162508.500000,1674514.750000,329576.218750,24050.367188,6410.566895,3421.633301
36:40:03,1543730850,2018-12-02T06:07:30,2018-12-02T01:07:30,2.006,4401.88,8.42,8.32,9.90,836.17,837.90,202.383331,25.38,1.0354,172,0,15.535,2.07865,4.20,52794,0.566667,2.633333,2.900000,0.566667,2.633333,2.900000,5162795.500000,1674601.250000,329595.406250,24051.632813,6410.866699,3421.633301
36:40:33,1543730880,2018-12-02T06:08:00,2018-12-02T01:08:00,2.005,4402.88,8.40,8.27,9.89,836.17,838.11,204.350006,25.49,1.0357,172,0,15.536,2.08221,4.20,52800,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,5163131.000000,1674712.250000,329608.906250,24053.066406,6410.866699,3421.633301
36:41:03,1543730910,2018-12-02T06:08:30,2018-12-02T01:08:30,2.005,4403.88,8.39,8.25,9.89,836.23,838.14,205.949997,25.67,1.0358,172,0,15.537,2.09514,4.20,52805,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,5163459.000000,1674818.250000,329618.000000,24053.400391,6410.866699,3421.633301
36:41:33,1543730940,2018-12-02T06:09:00,2018-12-02T01:09:00,2.006,4404.89,8.38,8.26,9.88,836.20,837.98,203.416672,25.81,1.0356,172,0,15.536,2.08414,4.20,52810,1.000000,1.066667,1.933333,1.000000,1.066667,1.933333,5163736.500000,1674907.250000,329626.687500,24054.267578,6411.733398,3422.500000
36:42:03,1543730970,2018-12-02T06:09:30,2018-12-02T01:09:30,2.005,4405.89,8.36,8.22,9.86,836.14,837.99,203.750000,25.74,1.0357,172,0,15.537,2.07810,4.20,52815,1.166667,1.366667,1.366667,1.166667,1.366667,1.366667,5164033.500000,1675000.750000,329634.843750,24055.033203,6411.733398,3422.500000
36:42:33,1543731000,2018-12-02T06:10:00,2018-12-02T01:10:00,2.005,4406.89,8.36,8.21,9.85,836.01,838.09,206.350006,25.61,1.0358,172,0,15.536,2.09431,4.20,52820,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,5164383.000000,1675114.125000,329645.062500,24055.166016,6411.733398,3422.500000
36:43:03,1543731030,2018-12-02T06:10:30,2018-12-02T01:10:30,2.004,4407.90,8.34,8.22,9.84,836.16,838.15,203.733337,25.64,1.0360,172,0,15.536,2.07071,4.20,52825,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5164734.500000,1675228.000000,329655.156250,24055.166016,6411.733398,3422.500000
36:43:33,1543731060,2018-12-02T06:11:00,2018-12-02T01:11:00,2.005,4408.90,8.33,8.18,9.83,836.17,838.07,202.333328,25.59,1.0359,172,0,15.535,2.08386,4.20,52830,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,5165070.500000,1675334.500000,329664.125000,24055.166016,6411.733398,3422.500000
36:44:03,1543731090,2018-12-02T06:11:30,2018-12-02T01:11:30,2.004,4409.90,8.31,8.15,9.81,836.25,838.13,203.149994,25.41,1.0361,172,0,15.535,2.06852,4.20,52835,1.100000,1.566667,2.033333,1.100000,1.566667,2.033333,5165400.000000,1675437.375000,329672.781250,24055.800781,6412.366699,3422.500000
36:44:33,1543731120,2018-12-02T06:12:00,2018-12-02T01:12:00,2.002,4410.90,8.31,8.15,9.81,836.14,838.11,201.333328,25.95,1.0360,172,0,15.534,2.07728,4.20,52840,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,5165767.000000,1675554.250000,329681.718750,24056.000000,6412.566895,3422.500000
36:45:03,1543731150,2018-12-02T06:12:30,2018-12-02T01:12:30,2.003,4411.90,8.28,8.11,9.78,836.23,838.08,203.666672,25.72,1.0361,172,0,15.534,2.07290,4.20,52845,1.566667,1.666667,1.666667,1.566667,1.666667,1.666667,5166109.500000,1675664.750000,329689.375000,24056.000000,6412.566895,3422.500000
36:45:33,1543731180,2018-12-02T06:13:00,2018-12-02T01:13:00,2.003,4412.90,8.27,8.12,9.77,836.23,838.04,203.633331,25.86,1.0361,172,0,15.535,2.07235,4.20,52849,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,5166432.500000,1675767.750000,329696.593750,24056.199219,6412.766602,3422.699951
36:46:03,1543731210,2018-12-02T06:13:30,2018-12-02T01:13:30,2.002,4413.90,8.25,8.07,9.73,836.18,838.09,201.666672,25.73,1.0362,172,0,15.534,2.06634,4.20,52854,0.500000,1.000000,1.566667,0.500000,1.000000,1.566667,5166669.500000,1675845.125000,329703.406250,24057.466797,6413.433105,3423.366699
36:46:33,1543731240,2018-12-02T06:14:00,2018-12-02T01:14:00,2.002,4414.91,8.24,8.07,9.72,836.18,838.12,202.833328,25.76,1.0363,172,0,15.532,2.06170,4.20,52858,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,5166971.000000,1675943.625000,329715.968750,24057.732422,6413.433105,3423.366699
36:47:03,1543731270,2018-12-02T06:14:30,2018-12-02T01:14:30,2.004,4415.91,8.22,8.07,9.73,836.11,838.05,204.366669,25.80,1.0363,172,0,15.533,2.09321,4.20,52862,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,5167242.000000,1676031.375000,329723.718750,24057.732422,6413.433105,3423.366699
36:47:33,1543731300,2018-12-02T06:15:00,2018-12-02T01:15:00,2.002,4416.91,8.22,8.03,9.70,836.11,838.15,200.216660,25.93,1.0364,172,0,15.532,2.06716,4.20,52867,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,5167440.500000,1676094.875000,329730.625000,24057.732422,6413.433105,3423.366699
36:48:03,1543731330,2018-12-02T06:15:30,2018-12-02T01:15:30,2.001,4417.91,8.19,8.05,9.71,836.15,838.14,201.300003,25.66,1.0365,172,0,15.532,2.06389,4.20,52871,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,5167688.000000,1676175.750000,329742.281250,24057.732422,6413.433105,3423.366699
36:48:33,1543731360,2018-12-02T06:16:00,2018-12-02T01:16:00,2.003,4418.91,8.17,7.98,9.69,836.20,838.08,202.300003,25.47,1.0365,172,0,15.531,2.09514,4.20,52875,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,5167888.500000,1676239.625000,329745.406250,24057.867188,6413.433105,3423.366699
36:49:03,1543731390,2018-12-02T06:16:30,2018-12-02T01:16:30,2.000,4419.91,8.16,7.97,9.69,836.23,838.09,202.583328,25.50,1.0366,172,0,15.531,2.09349,4.20,52879,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5168127.000000,1676317.500000,329757.625000,24058.599609,6413.433105,3423.366699
36:49:33,1543731420,2018-12-02T06:17:00,2018-12-02T01:17:00,1.999,4420.91,8.15,7.96,9.67,836.08,838.09,196.399994,25.58,1.0366,172,0,15.532,2.07673,4.20,52883,0.733333,1.000000,1.066667,0.733333,1.000000,1.066667,5168345.000000,1676388.250000,329764.156250,24059.466797,6414.299805,3423.366699
36:50:03,1543731450,2018-12-02T06:17:30,2018-12-02T01:17:30,1.999,4421.91,8.12,7.94,9.65,836.24,838.12,203.050003,25.47,1.0368,172,0,15.531,2.08853,4.20,52887,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5168574.000000,1676464.000000,329766.875000,24059.466797,6414.299805,3423.366699
36:50:33,1543731480,2018-12-02T06:18:00,2018-12-02T01:18:00,1.998,4422.91,8.12,7.93,9.61,836.21,838.15,202.033340,25.26,1.0368,172,0,15.530,2.07728,4.20,52891,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,5168810.000000,1676541.375000,329773.406250,24059.466797,6414.299805,3423.366699
36:51:03,1543731510,2018-12-02T06:18:30,2018-12-02T01:18:30,2.002,4423.91,8.11,7.92,9.62,836.29,838.23,204.966660,26.03,1.0369,172,0,15.530,2.08139,4.20,52895,0.200000,0.833333,1.000000,0.200000,0.833333,1.000000,5169005.000000,1676603.625000,329784.406250,24059.800781,6414.633301,3423.699951
36:51:33,1543731540,2018-12-02T06:19:00,2018-12-02T01:19:00,2.000,4424.92,8.10,7.91,9.62,836.21,838.15,203.583328,26.14,1.0368,172,0,15.530,2.08084,4.20,52898,1.000000,1.833333,2.600000,1.000000,1.833333,2.600000,5169275.500000,1676692.750000,329797.187500,24062.132813,6415.200195,3424.266602
36:52:03,1543731570,2018-12-02T06:19:30,2018-12-02T01:19:30,2.000,4425.92,8.08,7.90,9.59,836.30,838.18,202.300003,25.96,1.0370,172,0,15.531,2.08826,4.20,52902,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5169535.500000,1676778.250000,329816.281250,24062.132813,6415.200195,3424.266602
36:52:33,1543731600,2018-12-02T06:20:00,2018-12-02T01:20:00,1.997,4426.91,8.07,7.87,9.56,836.25,838.19,202.949997,25.96,1.0370,172,0,15.530,2.07646,4.20,52906,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,5169782.000000,1676859.750000,329826.375000,24062.367188,6415.200195,3424.266602
36:53:03,1543731630,2018-12-02T06:20:30,2018-12-02T01:20:30,1.999,4427.91,8.05,7.85,9.60,836.15,838.17,200.183334,26.07,1.0371,172,0,15.530,2.06170,4.20,52909,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5169977.000000,1676921.500000,329834.031250,24063.000000,6415.200195,3424.266602
36:53:33,1543731660,2018-12-02T06:21:00,2018-12-02T01:21:00,2.000,4428.91,8.04,7.81,9.50,836.28,838.38,205.533340,26.12,1.0374,172,0,15.529,2.07892,4.20,52913,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,5170148.500000,1676978.375000,329838.031250,24063.000000,6415.200195,3424.266602
36:54:03,1543731690,2018-12-02T06:21:30,2018-12-02T01:21:30,1.998,4429.91,8.02,7.80,9.51,836.29,838.20,202.533340,26.14,1.0372,172,0,15.529,2.06089,4.20,52916,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5170362.000000,1677047.625000,329847.812500,24063.800781,6415.200195,3424.266602
36:54:33,1543731720,2018-12-02T06:22:00,2018-12-02T01:22:00,1.999,4430.91,8.01,7.78,9.52,836.21,838.18,202.699997,25.41,1.0373,172,0,15.530,2.08194,4.20,52920,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,5170621.000000,1677129.500000,329852.500000,24063.867188,6415.200195,3424.266602
36:55:03,1543731750,2018-12-02T06:22:30,2018-12-02T01:22:30,1.996,4431.91,8.00,7.76,9.48,836.32,838.20,203.050003,25.77,1.0373,172,0,15.529,2.06907,4.20,52923,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,5170853.000000,1677204.375000,329859.125000,24063.867188,6415.200195,3424.266602
36:55:33,1543731780,2018-12-02T06:23:00,2018-12-02T01:23:00,1.998,4432.91,7.98,7.75,9.48,836.30,838.18,204.133331,25.99,1.0373,172,0,15.528,2.08881,4.20,52926,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,5171048.500000,1677267.375000,329865.843750,24063.867188,6415.200195,3424.266602
36:56:03,1543731810,2018-12-02T06:23:30,2018-12-02T01:23:30,1.994,4433.91,7.97,7.71,9.48,836.30,838.29,195.933334,25.62,1.0375,172,0,15.528,2.04920,4.20,52930,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5171236.500000,1677328.750000,329874.500000,24063.867188,6415.200195,3424.266602
36:56:33,1543731840,2018-12-02T06:24:00,2018-12-02T01:24:00,1.998,4434.91,7.95,7.72,9.46,836.17,838.32,199.850006,25.88,1.0376,172,0,15.529,2.05708,4.20,52933,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,5171482.000000,1677408.375000,329886.468750,24063.867188,6415.200195,3424.266602
36:57:03,1543731870,2018-12-02T06:24:30,2018-12-02T01:24:30,1.998,4435.91,7.93,7.69,9.45,836.31,838.27,200.616669,25.90,1.0376,172,0,15.528,2.07728,4.20,52936,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5171744.500000,1677490.250000,329897.281250,24063.867188,6415.200195,3424.266602
36:57:33,1543731900,2018-12-02T06:25:00,2018-12-02T01:25:00,1.995,4436.91,7.92,7.69,9.45,836.21,838.27,205.600006,25.96,1.0377,172,0,15.528,2.09266,4.20,52939,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,5171990.000000,1677570.000000,329904.593750,24064.867188,6415.433105,3424.500000
36:58:03,1543731930,2018-12-02T06:25:30,2018-12-02T01:25:30,1.995,4437.91,7.91,7.65,9.38,836.36,838.28,203.833328,26.15,1.0377,172,0,15.524,2.08414,4.12,52935,0.033333,0.100000,0.633333,0.033333,0.100000,0.633333,5172160.000000,1677623.625000,329907.656250,24065.966797,6416.066895,3425.133301
36:58:33,1543731960,2018-12-02T06:26:00,2018-12-02T01:26:00,1.992,4438.90,7.90,7.50,9.37,836.32,838.62,200.600006,26.01,1.0382,172,0,15.521,2.07071,4.12,52919,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5172401.000000,1677699.250000,329914.656250,24066.466797,6416.066895,3425.133301
36:59:03,1543731990,2018-12-02T06:26:30,2018-12-02T01:26:30,1.994,4439.90,7.87,7.32,9.40,836.43,838.60,204.466660,25.88,1.0383,172,0,15.518,2.07618,4.11,52903,1.000000,1.433333,1.766667,1.000000,1.433333,1.766667,5172682.500000,1677788.500000,329927.406250,24067.800781,6416.933105,3425.133301
36:59:33,1543732020,2018-12-02T06:27:00,2018-12-02T01:27:00,1.991,4440.89,7.83,7.18,9.38,836.23,838.93,202.399994,25.66,1.0389,172,0,15.517,2.07345,4.11,52888,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,5172888.000000,1677854.375000,329934.531250,24068.232422,6416.933105,3425.133301
37:00:03,1543732050,2018-12-02T06:27:30,2018-12-02T01:27:30,1.989,4441.89,7.78,7.05,9.34,836.37,839.02,200.949997,25.73,1.0392,172,0,15.512,2.07153,4.10,52871,0.700000,1.533333,1.533333,0.700000,1.533333,1.533333,5173118.000000,1677927.625000,329943.406250,24071.132813,6416.933105,3425.133301
37:00:33,1543732080,2018-12-02T06:28:00,2018-12-02T01:28:00,1.992,4442.88,7.77,6.96,9.28,836.27,839.25,200.016663,25.62,1.0395,172,0,15.512,2.06498,4.10,52856,1.000000,1.333333,2.000000,1.000000,1.333333,2.000000,5173375.500000,1678010.625000,329954.031250,24072.533203,6417.766602,3425.966553
37:01:03,1543732110,2018-12-02T06:28:30,2018-12-02T01:28:30,1.983,4443.87,7.75,6.87,9.22,836.43,839.37,200.683334,25.98,1.0397,170,0,15.511,2.05762,4.10,52839,0.466667,1.566667,2.166667,0.466667,1.566667,2.166667,5173631.000000,1678091.250000,329973.000000,24073.466797,6418.700195,3426.899902
37:01:33,1543732140,2018-12-02T06:29:00,2018-12-02T01:29:00,2.000,4444.87,7.73,6.77,9.24,836.38,839.37,202.166672,25.90,1.0398,170,0,15.585,2.07810,4.10,52824,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,5173877.500000,1678172.125000,329978.375000,24073.466797,6418.700195,3426.899902
37:02:03,1543732170,2018-12-02T06:29:30,2018-12-02T01:29:30,1.995,4445.87,7.71,6.68,9.24,836.36,839.48,204.883331,25.72,1.0400,170,0,15.582,2.08853,4.10,52807,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,5174209.500000,1678276.500000,329989.906250,24073.466797,6418.700195,3426.899902
37:02:33,1543732200,2018-12-02T06:30:00,2018-12-02T01:30:00,1.999,4446.87,7.67,6.61,9.19,836.40,839.60,203.449997,25.64,1.0403,170,0,15.582,2.08276,4.10,52791,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,5174531.500000,1678379.375000,330001.937500,24074.099609,6418.700195,3426.899902
37:03:03,1543732230,2018-12-02T06:30:30,2018-12-02T01:30:30,1.994,4447.87,7.66,6.56,9.16,836.35,839.65,202.683334,25.37,1.0404,170,0,15.582,2.07618,4.09,52775,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,5174865.500000,1678488.500000,330011.625000,24074.300781,6418.700195,3426.899902
37:03:33,1543732260,2018-12-02T06:31:00,2018-12-02T01:31:00,2.000,4448.87,7.63,6.49,9.16,836.28,839.73,203.449997,25.64,1.0406,170,0,15.582,2.08633,4.10,52759,1.866667,1.933333,1.933333,1.866667,1.933333,1.933333,5175226.500000,1678604.750000,330021.125000,24074.300781,6418.700195,3426.899902
37:04:03,1543732290,2018-12-02T06:31:30,2018-12-02T01:31:30,1.998,4449.86,7.62,6.44,9.11,836.43,839.64,203.066666,25.56,1.0405,170,0,15.581,2.09790,4.09,52743,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5175518.000000,1678698.000000,330027.312500,24074.300781,6418.700195,3426.899902
37:04:33,1543732320,2018-12-02T06:32:00,2018-12-02T01:32:00,1.991,4450.86,7.59,6.39,9.09,836.49,839.64,202.649994,25.48,1.0407,170,0,15.580,2.07317,4.09,52727,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5175770.500000,1678779.125000,330036.593750,24074.300781,6418.700195,3426.899902
37:05:03,1543732350,2018-12-02T06:32:30,2018-12-02T01:32:30,1.993,4451.85,7.57,6.34,9.06,836.39,839.83,203.833328,25.53,1.0410,170,0,15.580,2.08331,4.09,52711,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5176039.000000,1678865.750000,330049.437500,24074.300781,6418.700195,3426.899902
37:05:33,1543732380,2018-12-02T06:33:00,2018-12-02T01:33:00,1.992,4452.85,7.55,6.37,9.05,836.32,839.75,205.350006,25.60,1.0409,170,0,15.579,2.08112,4.09,52694,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5176313.000000,1678955.750000,330060.156250,24074.466797,6418.700195,3426.899902
37:06:03,1543732410,2018-12-02T06:33:30,2018-12-02T01:33:30,1.994,4453.85,7.53,6.30,9.05,836.45,839.89,202.750000,25.22,1.0412,170,0,15.580,2.08221,4.08,52679,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5176599.500000,1679046.750000,330067.125000,24075.199219,6418.733398,3426.933350
37:06:33,1543732440,2018-12-02T06:34:00,2018-12-02T01:34:00,1.992,4454.84,7.52,6.28,9.02,836.35,839.89,202.750000,25.17,1.0412,170,0,15.579,2.08441,4.09,52662,1.000000,1.600000,2.200000,1.000000,1.600000,2.200000,5176902.000000,1679145.500000,330082.687500,24076.033203,6419.566895,3427.766602
37:07:03,1543732470,2018-12-02T06:34:30,2018-12-02T01:34:30,1.990,4455.84,7.50,6.24,8.98,836.46,839.87,203.149994,25.62,1.0413,170,0,15.580,2.07974,4.09,52646,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,5177226.000000,1679252.125000,330093.000000,24076.033203,6419.566895,3427.766602
37:07:33,1543732500,2018-12-02T06:35:00,2018-12-02T01:35:00,1.990,4456.83,7.49,6.19,8.97,836.41,839.90,203.233337,25.81,1.0413,170,0,15.578,2.08496,4.09,52630,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5177511.000000,1679346.000000,330101.437500,24076.199219,6419.566895,3427.766602
37:08:03,1543732530,2018-12-02T06:35:30,2018-12-02T01:35:30,1.990,4457.83,7.47,6.18,9.01,836.54,839.88,203.383331,25.96,1.0414,168,0,15.578,2.06170,4.08,52614,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,5177870.000000,1679464.375000,330113.406250,24076.900391,6419.566895,3427.766602
37:08:33,1543732560,2018-12-02T06:36:00,2018-12-02T01:36:00,2.005,4458.83,7.46,6.32,8.97,836.42,839.78,208.666672,26.04,1.0413,168,0,15.664,2.10951,4.20,52626,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,5178188.500000,1679564.000000,330119.656250,24076.900391,6419.566895,3427.766602
37:09:03,1543732590,2018-12-02T06:36:30,2018-12-02T01:36:30,2.005,4459.83,7.47,6.56,9.01,836.36,839.46,204.566666,26.31,1.0408,168,0,15.669,2.09376,4.20,52636,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,5178461.500000,1679651.750000,330128.843750,24077.767578,6420.433105,3428.633301
37:09:33,1543732620,2018-12-02T06:37:00,2018-12-02T01:37:00,2.006,4460.83,7.48,6.78,9.01,836.31,839.06,206.350006,26.20,1.0403,168,0,15.669,2.10176,4.20,52646,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5178695.000000,1679720.750000,330134.281250,24077.767578,6420.433105,3428.633301
37:10:03,1543732650,2018-12-02T06:37:30,2018-12-02T01:37:30,2.011,4461.84,7.50,6.91,9.02,836.41,839.00,205.333328,26.16,1.0402,169,0,15.673,2.09873,4.20,52655,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5178997.500000,1679811.875000,330145.718750,24077.767578,6420.433105,3428.633301
37:10:33,1543732680,2018-12-02T06:38:00,2018-12-02T01:38:00,2.002,4462.84,7.51,7.06,8.99,836.43,838.79,205.699997,26.25,1.0399,169,0,15.637,2.08633,4.20,52664,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,5179293.500000,1679908.375000,330154.468750,24077.767578,6420.433105,3428.633301
37:11:03,1543732710,2018-12-02T06:38:30,2018-12-02T01:38:30,2.007,4463.84,7.51,7.13,9.05,836.51,838.61,204.366669,25.87,1.0397,169,0,15.637,2.08743,4.20,52672,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5179565.500000,1679994.375000,330164.343750,24077.767578,6420.433105,3428.633301
37:11:33,1543732740,2018-12-02T06:39:00,2018-12-02T01:39:00,2.005,4464.85,7.53,7.20,9.04,836.45,838.68,205.316666,26.01,1.0397,169,0,15.637,2.08468,4.20,52680,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,5179913.500000,1680103.500000,330171.562500,24078.632813,6420.433105,3428.633301
37:12:03,1543732770,2018-12-02T06:39:30,2018-12-02T01:39:30,2.005,4465.85,7.55,7.25,9.04,836.39,838.44,207.550003,25.62,1.0393,169,0,15.637,2.09404,4.20,52688,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5180209.500000,1680197.625000,330177.812500,24079.666016,6420.433105,3428.633301
37:12:33,1543732800,2018-12-02T06:40:00,2018-12-02T01:40:00,2.007,4466.85,7.54,7.34,9.03,836.37,838.42,204.583328,25.53,1.0393,169,0,15.639,2.07481,4.20,52696,1.000000,1.866667,2.200000,1.000000,1.866667,2.200000,5180523.000000,1680298.375000,330190.375000,24080.966797,6421.000000,3429.199951
37:13:03,1543732830,2018-12-02T06:40:30,2018-12-02T01:40:30,2.008,4467.85,7.55,7.36,9.06,836.45,838.46,199.616669,25.75,1.0393,169,0,15.639,2.06116,4.20,52703,0.333333,1.000000,1.300000,0.333333,1.000000,1.300000,5180772.500000,1680373.500000,330197.781250,24081.666016,6421.299805,3429.500000
37:13:33,1543732860,2018-12-02T06:41:00,2018-12-02T01:41:00,2.008,4468.86,7.56,7.41,9.05,836.42,838.44,207.983337,25.52,1.0393,169,0,15.638,2.10204,4.20,52710,0.633333,1.266667,1.266667,0.633333,1.266667,1.266667,5181007.000000,1680450.250000,330207.187500,24082.933594,6421.299805,3429.500000
37:14:03,1543732890,2018-12-02T06:41:30,2018-12-02T01:41:30,2.007,4469.86,7.56,7.43,9.06,836.45,838.33,204.199997,25.65,1.0391,169,0,15.639,2.08331,4.20,52717,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5181193.500000,1680509.125000,330212.875000,24083.900391,6421.299805,3429.500000
37:14:33,1543732920,2018-12-02T06:42:00,2018-12-02T01:42:00,2.009,4470.87,7.57,7.42,9.06,836.42,838.25,201.533340,25.70,1.0390,169,0,15.639,2.06225,4.20,52724,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,5181393.500000,1680573.875000,330223.156250,24083.900391,6421.299805,3429.500000
37:15:03,1543732950,2018-12-02T06:42:30,2018-12-02T01:42:30,2.009,4471.87,7.57,7.48,9.08,836.47,838.36,206.850006,25.44,1.0391,169,0,15.640,2.08991,4.20,52731,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,5181552.500000,1680625.125000,330230.437500,24083.900391,6421.299805,3429.500000
37:15:33,1543732980,2018-12-02T06:43:00,2018-12-02T01:43:00,2.011,4472.88,7.58,7.48,9.13,836.54,838.25,203.766663,24.15,1.0390,170,0,15.642,2.09018,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5181717.500000,1680679.750000,330233.906250,24084.300781,6421.299805,3429.500000
37:16:03,1543733010,2018-12-02T06:43:30,2018-12-02T01:43:30,1.999,4473.88,7.59,7.52,9.11,836.47,838.33,204.600006,24.24,1.0391,170,0,15.601,2.06934,4.20,52744,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5181873.500000,1680730.375000,330237.875000,24084.732422,6421.299805,3429.500000
37:16:33,1543733040,2018-12-02T06:44:00,2018-12-02T01:44:00,2.003,4474.88,7.60,7.48,9.09,836.41,838.30,202.199997,24.51,1.0390,170,0,15.602,2.06880,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5182011.000000,1680775.625000,330239.937500,24084.732422,6421.299805,3429.500000
37:17:03,1543733070,2018-12-02T06:44:30,2018-12-02T01:44:30,2.003,4475.88,7.60,7.50,9.12,836.44,838.22,200.116669,24.29,1.0389,170,0,15.601,2.06252,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5182163.500000,1680823.250000,330244.593750,24084.732422,6421.299805,3429.500000
37:17:33,1543733100,2018-12-02T06:45:00,2018-12-02T01:45:00,2.001,4476.88,7.60,7.52,9.09,836.54,838.33,202.666672,24.40,1.0390,170,0,15.602,2.07399,4.20,52762,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5182327.500000,1680874.750000,330252.437500,24084.732422,6421.299805,3429.500000
37:18:03,1543733130,2018-12-02T06:45:30,2018-12-02T01:45:30,2.001,4477.88,7.61,7.50,9.10,836.46,838.27,199.533340,24.04,1.0389,170,0,15.601,2.06907,4.20,52768,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5182484.500000,1680925.875000,330260.281250,24084.732422,6421.299805,3429.500000
37:18:33,1543733160,2018-12-02T06:46:00,2018-12-02T01:46:00,2.004,4478.88,7.62,7.56,9.10,836.43,838.19,203.550003,24.14,1.0388,170,0,15.602,2.09928,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5182591.500000,1680959.875000,330263.843750,24084.732422,6421.299805,3429.500000
37:19:03,1543733190,2018-12-02T06:46:30,2018-12-02T01:46:30,2.001,4479.88,7.63,7.53,9.09,836.46,838.18,200.566666,24.72,1.0387,170,0,15.602,2.08166,4.20,52780,0.000000,0.233333,0.866667,0.000000,0.233333,0.866667,5182763.500000,1681013.375000,330270.875000,24085.599609,6422.166504,3430.366699
37:19:33,1543733220,2018-12-02T06:47:00,2018-12-02T01:47:00,2.002,4480.89,7.64,7.53,9.13,836.45,838.23,204.149994,24.34,1.0388,170,0,15.602,2.06498,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5182870.000000,1681046.000000,330274.281250,24085.599609,6422.166504,3430.366699
37:20:03,1543733250,2018-12-02T06:47:30,2018-12-02T01:47:30,2.002,4481.89,7.64,7.56,9.10,836.40,838.28,206.233337,23.98,1.0389,170,0,15.602,2.08716,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5182991.500000,1681084.625000,330276.593750,24085.599609,6422.166504,3430.366699
37:20:33,1543733280,2018-12-02T06:48:00,2018-12-02T01:48:00,2.003,4482.89,7.65,7.56,9.15,836.45,838.31,204.616669,24.11,1.0388,170,0,15.602,2.08688,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5183105.500000,1681120.375000,330279.125000,24085.599609,6422.166504,3430.366699
37:21:03,1543733310,2018-12-02T06:48:30,2018-12-02T01:48:30,2.002,4483.89,7.66,7.57,9.16,836.50,838.20,206.333328,23.81,1.0387,170,0,15.602,2.10149,4.20,52802,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5183254.000000,1681169.125000,330285.500000,24085.599609,6422.166504,3430.366699
37:21:33,1543733340,2018-12-02T06:49:00,2018-12-02T01:49:00,2.002,4484.89,7.66,7.57,9.17,836.40,838.31,204.466660,23.72,1.0388,170,0,15.601,2.08716,4.20,52807,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5183414.000000,1681219.500000,330287.343750,24085.599609,6422.166504,3430.366699
37:22:03,1543733370,2018-12-02T06:49:30,2018-12-02T01:49:30,2.004,4485.89,7.67,7.58,9.19,836.37,838.28,206.933334,23.17,1.0388,170,0,15.602,2.10480,4.20,52812,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5183518.000000,1681251.750000,330296.562500,24086.800781,6422.166504,3430.366699
37:22:33,1543733400,2018-12-02T06:50:00,2018-12-02T01:50:00,2.005,4486.89,7.69,7.57,9.19,836.49,838.25,203.850006,23.37,1.0387,170,0,15.602,2.08276,4.20,52817,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5183603.000000,1681279.750000,330297.812500,24087.632813,6422.166504,3430.366699
37:23:03,1543733430,2018-12-02T06:50:30,2018-12-02T01:50:30,2.003,4487.89,7.71,7.61,9.20,836.44,838.27,206.449997,23.33,1.0386,170,0,15.601,2.09046,4.20,52822,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,5183763.500000,1681332.375000,330302.343750,24089.066406,6422.166504,3430.366699
37:23:33,1543733460,2018-12-02T06:51:00,2018-12-02T01:51:00,2.007,4488.90,7.71,7.61,9.23,836.44,838.33,200.916672,23.44,1.0387,170,0,15.602,2.08606,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5183877.000000,1681367.750000,330305.218750,24089.099609,6422.166504,3430.366699
37:24:03,1543733490,2018-12-02T06:51:30,2018-12-02T01:51:30,2.000,4489.90,7.73,7.61,9.23,836.46,838.40,203.466660,23.41,1.0387,170,0,15.601,2.06743,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184000.000000,1681408.000000,330311.062500,24089.099609,6422.166504,3430.366699
37:24:33,1543733520,2018-12-02T06:52:00,2018-12-02T01:52:00,2.001,4490.90,7.73,7.63,9.22,836.38,838.37,206.283340,23.52,1.0386,170,0,15.602,2.08496,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184105.500000,1681443.250000,330314.312500,24089.099609,6422.166504,3430.366699
37:25:03,1543733550,2018-12-02T06:52:30,2018-12-02T01:52:30,2.005,4491.90,7.76,7.63,9.27,836.40,838.34,203.750000,23.26,1.0385,170,0,15.602,2.10397,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184227.500000,1681481.375000,330319.281250,24089.099609,6422.166504,3430.366699
37:25:33,1543733580,2018-12-02T06:53:00,2018-12-02T01:53:00,2.010,4492.91,7.77,7.62,9.29,836.40,838.39,203.066666,23.17,1.0385,170,0,15.602,2.07481,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184319.000000,1681510.750000,330323.843750,24089.099609,6422.166504,3430.366699
37:26:03,1543733610,2018-12-02T06:53:30,2018-12-02T01:53:30,2.012,4493.91,7.78,7.65,9.28,836.35,838.28,203.366669,23.39,1.0384,171,0,15.602,2.08936,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184414.000000,1681542.625000,330327.687500,24089.099609,6422.166504,3430.366699
37:26:33,1543733640,2018-12-02T06:54:00,2018-12-02T01:54:00,1.997,4494.91,7.79,7.67,9.28,836.40,838.43,200.816666,23.25,1.0385,171,0,15.566,2.06443,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184529.000000,1681579.875000,330334.062500,24089.099609,6422.166504,3430.366699
37:27:03,1543733670,2018-12-02T06:54:30,2018-12-02T01:54:30,2.000,4495.91,7.81,7.64,9.31,836.44,838.25,203.166672,22.85,1.0382,171,0,15.565,2.06798,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184617.000000,1681604.875000,330334.937500,24089.099609,6422.166504,3430.366699
37:27:33,1543733700,2018-12-02T06:55:00,2018-12-02T01:55:00,2.005,4496.92,7.82,7.66,9.27,836.46,838.35,203.800003,22.95,1.0383,171,0,15.566,2.09900,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184693.000000,1681626.750000,330337.000000,24089.099609,6422.166504,3430.366699
37:28:03,1543733730,2018-12-02T06:55:30,2018-12-02T01:55:30,1.994,4497.91,7.85,7.65,9.31,836.33,838.32,202.699997,23.52,1.0381,171,0,15.566,2.06689,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184770.000000,1681652.250000,330339.687500,24089.099609,6422.166504,3430.366699
37:28:33,1543733760,2018-12-02T06:56:00,2018-12-02T01:56:00,2.002,4498.92,7.86,7.66,9.33,836.45,838.42,197.649994,22.88,1.0382,171,0,15.566,2.05980,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184861.500000,1681679.375000,330342.500000,24089.099609,6422.166504,3430.366699
37:29:03,1543733790,2018-12-02T06:56:30,2018-12-02T01:56:30,2.001,4499.92,7.87,7.69,9.36,836.51,838.45,203.166672,23.29,1.0382,171,0,15.566,2.07865,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184945.000000,1681706.625000,330345.343750,24089.099609,6422.166504,3430.366699
37:29:33,1543733820,2018-12-02T06:57:00,2018-12-02T01:57:00,2.004,4500.92,7.89,7.68,9.36,836.35,838.42,203.433334,23.20,1.0381,171,0,15.566,2.06771,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185073.000000,1681747.125000,330348.687500,24089.833984,6422.166504,3430.366699
37:30:03,1543733850,2018-12-02T06:57:30,2018-12-02T01:57:30,1.996,4501.92,7.91,7.70,9.38,836.47,838.44,203.916672,22.89,1.0381,171,0,15.566,2.07755,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185177.000000,1681779.625000,330355.343750,24090.300781,6422.166504,3430.366699
37:30:33,1543733880,2018-12-02T06:58:00,2018-12-02T01:58:00,2.004,4502.92,7.91,7.69,9.40,836.42,838.41,199.383331,23.15,1.0380,171,0,15.567,2.05953,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185279.000000,1681812.625000,330359.093750,24090.833984,6422.166504,3430.366699
37:31:03,1543733910,2018-12-02T06:58:30,2018-12-02T01:58:30,2.003,4503.92,7.92,7.68,9.41,836.42,838.30,204.416672,23.00,1.0379,171,0,15.566,2.07892,4.20,52891,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5185430.500000,1681862.500000,330362.406250,24090.833984,6422.166504,3430.366699
37:31:33,1543733940,2018-12-02T06:59:00,2018-12-02T01:59:00,2.000,4504.92,7.95,7.68,9.41,836.54,838.53,203.816666,23.16,1.0380,171,0,15.567,2.08881,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185572.500000,1681906.875000,330365.156250,24090.833984,6422.166504,3430.366699
37:32:03,1543733970,2018-12-02T06:59:30,2018-12-02T01:59:30,2.004,4505.92,7.95,7.69,9.40,836.54,838.58,203.266663,23.03,1.0381,171,0,15.566,2.10176,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185653.000000,1681930.500000,330365.343750,24090.833984,6422.166504,3430.366699
37:32:33,1543734000,2018-12-02T07:00:00,2018-12-02T02:00:00,2.003,4506.93,7.96,7.71,9.45,836.43,838.53,203.133331,22.84,1.0380,171,0,15.567,2.09735,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185738.500000,1681957.750000,330365.343750,24090.833984,6422.166504,3430.366699
37:33:03,1543734030,2018-12-02T07:00:30,2018-12-02T02:00:30,1.997,4507.93,7.97,7.68,9.44,836.40,838.50,205.350006,22.76,1.0379,171,0,15.566,2.09652,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185855.000000,1681994.125000,330365.687500,24090.833984,6422.166504,3430.366699
37:33:33,1543734060,2018-12-02T07:01:00,2018-12-02T02:01:00,2.000,4508.93,7.98,7.69,9.44,836.48,838.50,201.983337,22.72,1.0379,171,0,15.567,2.06361,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5186002.000000,1682042.625000,330370.875000,24090.833984,6422.166504,3430.366699
37:34:03,1543734090,2018-12-02T07:01:30,2018-12-02T02:01:30,1.997,4509.92,7.99,7.71,9.46,836.40,838.63,202.766663,22.87,1.0380,171,0,15.567,2.07044,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5186107.000000,1682076.500000,330375.500000,24090.833984,6422.166504,3430.366699
37:34:33,1543734120,2018-12-02T07:02:00,2018-12-02T02:02:00,1.997,4510.92,7.98,7.70,9.49,836.43,838.55,203.149994,22.57,1.0380,171,0,15.566,2.06880,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5186220.500000,1682113.375000,330379.656250,24090.833984,6422.166504,3430.366699
37:35:03,1543734150,2018-12-02T07:02:30,2018-12-02T02:02:30,2.002,4511.92,8.00,7.69,9.50,836.37,838.49,201.716660,22.66,1.0378,171,0,15.567,2.09156,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5186332.500000,1682147.625000,330384.093750,24090.833984,6422.166504,3430.366699
37:35:33,1543734180,2018-12-02T07:03:00,2018-12-02T02:03:00,2.000,4512.92,8.01,7.70,9.49,836.50,838.49,203.699997,22.82,1.0378,171,0,15.565,2.07837,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5186450.500000,1682185.750000,330387.031250,24090.833984,6422.166504,3430.366699
37:36:03,1543734210,2018-12-02T07:03:30,2018-12-02T02:03:30,1.999,4513.92,8.01,7.68,9.47,836.50,838.68,205.066666,23.02,1.0380,171,0,15.566,2.08798,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5186583.000000,1682229.875000,330394.781250,24090.833984,6422.166504,3430.366699
37:36:33,1543734240,2018-12-02T07:04:00,2018-12-02T02:04:00,2.008,4514.93,8.02,7.66,9.49,836.42,838.41,200.866669,23.39,1.0376,171,0,15.566,2.09404,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5186696.000000,1682264.125000,330398.718750,24091.699219,6422.166504,3430.366699
37:37:03,1543734270,2018-12-02T07:04:30,2018-12-02T02:04:30,2.004,4515.93,8.01,7.66,9.54,836.45,838.68,203.966660,22.89,1.0380,171,0,15.567,2.07126,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5186792.500000,1682296.250000,330401.468750,24091.933594,6422.166504,3430.366699
37:37:33,1543734300,2018-12-02T07:05:00,2018-12-02T02:05:00,2.000,4516.93,8.02,7.68,9.51,836.47,838.70,202.350006,22.94,1.0380,171,0,15.566,2.08551,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5186913.500000,1682331.750000,330404.687500,24092.566406,6422.166504,3430.366699
37:38:03,1543734330,2018-12-02T07:05:30,2018-12-02T02:05:30,2.001,4517.93,8.03,7.67,9.49,836.34,838.62,202.050003,22.97,1.0379,171,0,15.565,2.07126,4.20,52939,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,5187043.500000,1682373.125000,330410.312500,24093.199219,6422.799805,3431.000000
37:38:33,1543734360,2018-12-02T07:06:00,2018-12-02T02:06:00,2.005,4518.93,8.04,7.67,9.53,836.44,838.64,201.399994,22.73,1.0378,171,0,15.563,2.08468,4.12,52940,0.000000,0.233333,0.466667,0.000000,0.233333,0.466667,5187179.000000,1682417.625000,330416.656250,24093.433594,6423.033203,3431.233398
37:39:03,1543734390,2018-12-02T07:06:30,2018-12-02T02:06:30,2.000,4519.93,8.04,7.56,9.54,836.41,838.85,205.199997,22.77,1.0381,171,0,15.557,2.08991,4.12,52923,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5187329.000000,1682466.375000,330421.812500,24093.433594,6423.033203,3431.233398
37:39:33,1543734420,2018-12-02T07:07:00,2018-12-02T02:07:00,1.997,4520.93,8.02,7.39,9.52,836.42,838.94,202.766663,23.07,1.0383,171,0,15.555,2.05789,4.11,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187429.500000,1682499.875000,330428.937500,24093.433594,6423.033203,3431.233398
37:40:03,1543734450,2018-12-02T07:07:30,2018-12-02T02:07:30,1.994,4521.93,8.01,7.21,9.48,836.34,839.20,201.083328,22.93,1.0386,171,0,15.553,2.07427,4.11,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187534.000000,1682534.750000,330431.187500,24093.433594,6423.033203,3431.233398
37:40:33,1543734480,2018-12-02T07:08:00,2018-12-02T02:08:00,1.997,4522.93,7.99,7.10,9.48,836.35,839.52,205.583328,22.86,1.0391,171,0,15.552,2.09211,4.11,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187659.500000,1682574.875000,330435.500000,24093.433594,6423.033203,3431.233398
37:41:03,1543734510,2018-12-02T07:08:30,2018-12-02T02:08:30,1.995,4523.93,7.97,7.01,9.45,836.35,839.42,203.833328,23.10,1.0391,171,0,15.549,2.06525,4.10,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187787.500000,1682615.250000,330440.343750,24093.433594,6423.033203,3431.233398
37:41:33,1543734540,2018-12-02T07:09:00,2018-12-02T02:09:00,1.998,4524.93,7.96,6.94,9.45,836.62,839.50,203.850006,23.18,1.0392,171,0,15.547,2.09183,4.10,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187886.500000,1682646.875000,330448.125000,24093.433594,6423.033203,3431.233398
37:42:03,1543734570,2018-12-02T07:09:30,2018-12-02T02:09:30,1.994,4525.93,7.95,6.83,9.45,836.43,839.77,204.883331,23.29,1.0396,171,0,15.547,2.08166,4.10,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5188031.500000,1682692.250000,330452.000000,24093.433594,6423.033203,3431.233398
37:42:33,1543734600,2018-12-02T07:10:00,2018-12-02T02:10:00,1.993,4526.92,7.93,6.76,9.40,836.36,839.74,202.500000,23.40,1.0396,171,0,15.548,2.06880,4.10,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5188135.000000,1682725.500000,330453.000000,24093.433594,6423.033203,3431.233398
37:43:03,1543734630,2018-12-02T07:10:30,2018-12-02T02:10:30,1.994,4527.92,7.91,6.71,9.42,836.50,839.83,205.483337,23.49,1.0398,171,0,15.547,2.09128,4.10,52795,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5188301.500000,1682780.750000,330457.687500,24093.433594,6423.033203,3431.233398
37:43:33,1543734660,2018-12-02T07:11:00,2018-12-02T02:11:00,1.992,4528.92,7.89,6.63,9.42,836.40,839.76,202.083328,23.79,1.0398,171,0,15.547,2.08743,4.10,52779,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5188413.000000,1682816.125000,330460.906250,24093.433594,6423.033203,3431.233398
37:44:03,1543734690,2018-12-02T07:11:30,2018-12-02T02:11:30,1.991,4529.91,7.86,6.58,9.39,836.35,839.89,202.500000,23.68,1.0400,171,0,15.547,2.07399,4.09,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5188507.500000,1682847.250000,330464.468750,24093.433594,6423.033203,3431.233398
37:44:33,1543734720,2018-12-02T07:12:00,2018-12-02T02:12:00,1.993,4530.91,7.86,6.57,9.36,836.43,839.97,204.733337,23.84,1.0401,171,0,15.545,2.08194,4.09,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5188640.000000,1682890.750000,330465.781250,24093.433594,6423.033203,3431.233398
37:45:03,1543734750,2018-12-02T07:12:30,2018-12-02T02:12:30,1.991,4531.90,7.83,6.52,9.34,836.36,840.09,202.449997,23.98,1.0404,171,0,15.546,2.07783,4.09,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5188765.500000,1682931.250000,330470.093750,24093.433594,6423.033203,3431.233398
37:45:33,1543734780,2018-12-02T07:13:00,2018-12-02T02:13:00,1.991,4532.90,7.81,6.46,9.35,836.47,840.04,201.583328,24.05,1.0404,171,0,15.543,2.07783,4.09,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5188896.000000,1682973.500000,330473.937500,24093.433594,6423.033203,3431.233398
37:46:03,1543734810,2018-12-02T07:13:30,2018-12-02T02:13:30,1.988,4533.89,7.77,6.43,9.28,836.37,840.07,204.100006,24.00,1.0406,170,0,15.544,2.06743,4.09,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5189049.000000,1683021.375000,330477.437500,24093.732422,6423.033203,3431.233398
37:46:33,1543734840,2018-12-02T07:14:00,2018-12-02T02:14:00,2.000,4534.89,7.78,6.39,9.28,836.40,840.02,202.750000,24.03,1.0405,170,0,15.580,2.08661,4.09,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5189131.000000,1683047.875000,330480.656250,24094.300781,6423.033203,3431.233398
37:47:03,1543734870,2018-12-02T07:14:30,2018-12-02T02:14:30,1.995,4535.89,7.76,6.35,9.28,836.43,840.08,203.216660,23.78,1.0406,170,0,15.581,2.06552,4.08,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5189262.500000,1683091.750000,330483.625000,24094.300781,6423.033203,3431.233398
37:47:33,1543734900,2018-12-02T07:15:00,2018-12-02T02:15:00,1.995,4536.89,7.74,6.34,9.22,836.41,840.16,205.166672,23.85,1.0408,170,0,15.581,2.09128,4.09,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5189385.000000,1683130.875000,330486.468750,24094.300781,6423.033203,3431.233398
37:48:03,1543734930,2018-12-02T07:15:30,2018-12-02T02:15:30,1.995,4537.88,7.71,6.31,9.24,836.44,840.04,202.233337,23.88,1.0408,170,0,15.580,2.08166,4.09,52634,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5189533.000000,1683180.125000,330494.062500,24096.066406,6423.033203,3431.233398
37:48:33,1543734960,2018-12-02T07:16:00,2018-12-02T02:16:00,1.996,4538.88,7.71,6.31,9.23,836.44,840.09,203.850006,23.94,1.0408,170,0,15.585,2.08688,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5189638.500000,1683213.875000,330498.062500,24096.066406,6423.033203,3431.233398
37:49:03,1543734990,2018-12-02T07:16:30,2018-12-02T02:16:30,1.994,4539.88,7.70,6.49,9.20,836.47,839.77,200.649994,23.85,1.0405,170,0,15.588,2.06361,4.20,52638,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5189784.500000,1683262.250000,330503.781250,24096.066406,6423.033203,3431.233398
37:49:33,1543735020,2018-12-02T07:17:00,2018-12-02T02:17:00,1.999,4540.88,7.71,6.72,9.17,836.49,839.59,205.583328,23.85,1.0402,170,0,15.593,2.08414,4.20,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5189895.500000,1683299.250000,330507.531250,24096.066406,6423.033203,3431.233398
37:50:03,1543735050,2018-12-02T07:17:30,2018-12-02T02:17:30,1.999,4541.88,7.70,6.89,9.22,836.41,839.32,202.883331,23.94,1.0399,170,0,15.594,2.06825,4.20,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5190018.000000,1683339.250000,330512.718750,24096.066406,6423.033203,3431.233398
37:50:33,1543735080,2018-12-02T07:18:00,2018-12-02T02:18:00,1.999,4542.88,7.71,7.03,9.20,836.46,839.01,202.633331,24.05,1.0395,170,0,15.596,2.06771,4.20,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5190141.000000,1683379.250000,330515.312500,24096.066406,6423.033203,3431.233398
37:51:03,1543735110,2018-12-02T07:18:30,2018-12-02T02:18:30,1.999,4543.88,7.74,7.16,9.24,836.43,838.92,207.050003,24.35,1.0392,170,0,15.598,2.09790,4.20,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5190279.500000,1683420.750000,330518.875000,24096.066406,6423.033203,3431.233398
37:51:33,1543735140,2018-12-02T07:19:00,2018-12-02T02:19:00,2.005,4544.88,7.74,7.23,9.22,836.43,838.92,202.016663,24.35,1.0392,170,0,15.600,2.08139,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5190412.500000,1683464.375000,330521.843750,24096.066406,6423.033203,3431.233398
37:52:03,1543735170,2018-12-02T07:19:30,2018-12-02T02:19:30,1.999,4545.88,7.75,7.29,9.26,836.45,838.76,204.250000,24.62,1.0390,170,0,15.598,2.08249,4.20,52691,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5190583.500000,1683517.625000,330526.593750,24096.066406,6423.033203,3431.233398
37:52:33,1543735200,2018-12-02T07:20:00,2018-12-02T02:20:00,2.004,4546.88,7.76,7.37,9.23,836.56,838.76,204.300003,24.28,1.0390,170,0,15.599,2.09762,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5190719.000000,1683561.625000,330531.218750,24096.066406,6423.033203,3431.233398
37:53:03,1543735230,2018-12-02T07:20:30,2018-12-02T02:20:30,2.004,4547.89,7.76,7.39,9.27,836.53,838.71,204.783340,24.27,1.0389,170,0,15.601,2.09790,4.20,52706,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,5190907.000000,1683622.500000,330533.125000,24096.066406,6423.033203,3431.233398
37:53:33,1543735260,2018-12-02T07:21:00,2018-12-02T02:21:00,2.005,4548.89,7.76,7.42,9.25,836.51,838.50,204.116669,24.33,1.0387,170,0,15.600,2.09211,4.20,52713,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,5191145.500000,1683699.750000,330536.593750,24096.166016,6423.133301,3431.233398
37:54:03,1543735290,2018-12-02T07:21:30,2018-12-02T02:21:30,2.003,4549.89,7.76,7.42,9.28,836.45,838.55,205.566666,24.17,1.0387,170,0,15.603,2.10149,4.20,52720,0.933333,1.066667,1.500000,0.933333,1.066667,1.500000,5191397.000000,1683779.875000,330545.906250,24096.933594,6423.899902,3431.233398
37:54:33,1543735320,2018-12-02T07:22:00,2018-12-02T02:22:00,2.005,4550.89,7.76,7.49,9.27,836.48,838.60,204.816666,24.16,1.0388,170,0,15.603,2.09431,4.20,52727,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,5191777.000000,1683905.625000,330560.468750,24096.933594,6423.899902,3431.233398
37:55:03,1543735350,2018-12-02T07:22:30,2018-12-02T02:22:30,2.004,4551.89,7.75,7.50,9.24,836.45,838.66,206.916672,24.30,1.0389,170,0,15.601,2.09900,4.20,52734,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,5192197.500000,1684044.000000,330568.593750,24096.933594,6423.899902,3431.233398
37:55:33,1543735380,2018-12-02T07:23:00,2018-12-02T02:23:00,2.006,4552.90,7.76,7.49,9.26,836.35,838.60,202.383331,24.32,1.0388,170,0,15.602,2.08249,4.20,52741,2.933333,4.533333,4.866667,2.933333,4.533333,4.866667,5192697.000000,1684204.500000,330587.187500,24098.566406,6424.366699,3431.699951
37:56:03,1543735410,2018-12-02T07:23:30,2018-12-02T02:23:30,2.005,4553.90,7.76,7.51,9.27,836.48,838.50,201.733337,24.37,1.0387,170,0,15.601,2.07345,4.20,52747,2.800000,4.066667,5.133333,2.800000,4.066667,5.133333,5193214.000000,1684369.875000,330610.312500,24100.333984,6425.566895,3432.899902
37:56:33,1543735440,2018-12-02T07:24:00,2018-12-02T02:24:00,2.005,4554.91,7.76,7.53,9.27,836.40,838.50,202.583328,24.92,1.0386,170,0,15.603,2.06579,4.20,52753,3.266667,4.366667,5.000000,3.266667,4.366667,5.000000,5193710.000000,1684530.500000,330629.406250,24102.232422,6426.399902,3433.100098
37:57:03,1543735470,2018-12-02T07:24:30,2018-12-02T02:24:30,2.005,4555.91,7.76,7.51,9.27,836.45,838.60,205.816666,24.83,1.0388,170,0,15.601,2.09873,4.20,52759,1.500000,1.833333,4.866667,1.500000,1.833333,4.866667,5194077.500000,1684640.000000,330643.843750,24105.533203,6429.033203,3434.633301
37:57:33,1543735500,2018-12-02T07:25:00,2018-12-02T02:25:00,2.003,4556.91,7.75,7.52,9.27,836.40,838.50,200.983337,24.60,1.0387,170,0,15.603,2.07563,4.20,52765,1.600000,1.766667,2.633333,1.600000,1.766667,2.633333,5194399.500000,1684743.875000,330658.500000,24106.199219,6429.633301,3434.733398
37:58:03,1543735530,2018-12-02T07:25:30,2018-12-02T02:25:30,2.005,4557.91,7.73,7.51,9.23,836.59,838.53,202.816666,24.45,1.0388,170,0,15.602,2.07399,4.20,52771,1.700000,2.333333,2.600000,1.700000,2.333333,2.600000,5194786.500000,1684870.125000,330668.500000,24107.300781,6429.966797,3434.733398
37:58:33,1543735560,2018-12-02T07:26:00,2018-12-02T02:26:00,2.005,4558.91,7.72,7.52,9.25,836.49,838.45,204.516663,24.59,1.0387,170,0,15.601,2.07235,4.20,52777,1.966667,2.066667,2.066667,1.966667,2.066667,2.066667,5195217.500000,1685011.375000,330678.343750,24107.367188,6429.966797,3434.733398
37:59:03,1543735590,2018-12-02T07:26:30,2018-12-02T02:26:30,2.004,4559.92,7.72,7.52,9.23,836.57,838.48,203.350006,24.45,1.0388,170,0,15.602,2.07290,4.20,52783,2.333333,3.633333,4.366667,2.333333,3.633333,4.366667,5195671.500000,1685159.125000,330692.218750,24109.900391,6430.833496,3434.733398
37:59:33,1543735620,2018-12-02T07:27:00,2018-12-02T02:27:00,2.004,4560.92,7.71,7.50,9.24,836.51,838.48,203.783340,24.62,1.0388,170,0,15.602,2.06334,4.20,52788,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,5196245.000000,1685343.750000,330709.656250,24110.033203,6430.833496,3434.733398
38:00:03,1543735650,2018-12-02T07:27:30,2018-12-02T02:27:30,2.003,4561.92,7.70,7.46,9.22,836.49,838.59,203.316666,24.80,1.0390,170,0,15.602,2.09101,4.20,52794,2.133333,4.066667,4.066667,2.133333,4.066667,4.066667,5196705.500000,1685496.000000,330729.562500,24111.500000,6430.833496,3434.733398
38:00:33,1543735680,2018-12-02T07:28:00,2018-12-02T02:28:00,2.001,4562.92,7.69,7.47,9.20,836.47,838.49,203.899994,24.62,1.0389,170,0,15.601,2.07372,4.20,52799,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5197148.500000,1685638.375000,330754.781250,24111.732422,6430.833496,3434.733398
38:01:03,1543735710,2018-12-02T07:28:30,2018-12-02T02:28:30,2.005,4563.92,7.68,7.43,9.24,836.52,838.57,203.633331,24.62,1.0390,170,0,15.601,2.07974,4.20,52805,2.000000,4.333333,4.333333,2.000000,4.333333,4.333333,5197587.500000,1685781.750000,330778.531250,24112.500000,6430.833496,3434.733398
38:01:33,1543735740,2018-12-02T07:29:00,2018-12-02T02:29:00,2.005,4564.93,7.66,7.41,9.20,836.53,838.49,203.283340,24.71,1.0390,170,0,15.601,2.06579,4.20,52810,3.800000,4.666667,4.666667,3.800000,4.666667,4.666667,5198140.500000,1685959.750000,330793.125000,24112.599609,6430.833496,3434.733398
38:02:03,1543735770,2018-12-02T07:29:30,2018-12-02T02:29:30,2.005,4565.93,7.65,7.42,9.19,836.40,838.44,200.866669,24.86,1.0390,170,0,15.599,2.06170,4.20,52815,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,5198626.000000,1686118.125000,330805.593750,24112.599609,6430.833496,3434.733398
38:02:33,1543735800,2018-12-02T07:30:00,2018-12-02T02:30:00,2.000,4566.93,7.63,7.43,9.14,836.56,838.52,199.233337,24.71,1.0392,170,0,15.600,2.05844,4.20,52820,3.066667,4.133333,4.133333,3.066667,4.133333,4.133333,5199179.500000,1686296.500000,330818.156250,24113.166016,6430.833496,3434.733398
38:03:03,1543735830,2018-12-02T07:30:30,2018-12-02T02:30:30,2.002,4567.93,7.63,7.39,9.13,836.51,838.68,204.533340,24.79,1.0393,170,0,15.601,2.09762,4.20,52825,2.333333,3.866667,3.866667,2.333333,3.866667,3.866667,5199658.000000,1686447.625000,330827.718750,24114.599609,6430.833496,3434.733398
38:03:33,1543735860,2018-12-02T07:31:00,2018-12-02T02:31:00,1.999,4568.93,7.62,7.36,9.15,836.51,838.61,203.933334,24.82,1.0393,170,0,15.600,2.06279,4.20,52830,2.866667,4.600000,5.666667,2.866667,4.600000,5.666667,5200136.500000,1686598.750000,330846.375000,24118.066406,6431.933105,3435.833252
38:04:03,1543735890,2018-12-02T07:31:30,2018-12-02T02:31:30,2.008,4569.94,7.60,7.37,9.10,836.51,838.51,202.350006,24.88,1.0392,170,0,15.600,2.07673,4.20,52835,3.200000,4.333333,6.166667,3.200000,4.333333,6.166667,5200688.000000,1686769.875000,330864.781250,24121.300781,6433.433105,3437.333252
38:04:33,1543735920,2018-12-02T07:32:00,2018-12-02T02:32:00,2.006,4570.94,7.59,7.35,9.11,836.57,838.54,203.666672,25.07,1.0393,170,0,15.600,2.07290,4.20,52839,2.266667,2.533333,2.533333,2.266667,2.533333,2.533333,5201118.500000,1686906.250000,330873.875000,24121.300781,6433.433105,3437.333252
38:05:03,1543735950,2018-12-02T07:32:30,2018-12-02T02:32:30,2.006,4571.94,7.57,7.30,9.07,836.52,838.62,203.883331,25.09,1.0395,170,0,15.599,2.09790,4.20,52844,2.200000,3.733333,3.733333,2.200000,3.733333,3.733333,5201588.500000,1687057.750000,330894.281250,24121.300781,6433.433105,3437.333252
38:05:33,1543735980,2018-12-02T07:33:00,2018-12-02T02:33:00,2.000,4572.94,7.55,7.32,9.08,836.50,838.62,201.133331,25.02,1.0396,170,0,15.599,2.08084,4.20,52848,2.066667,2.600000,4.000000,2.066667,2.600000,4.000000,5202002.500000,1687190.625000,330912.437500,24123.033203,6434.299805,3437.333252
38:06:03,1543736010,2018-12-02T07:33:30,2018-12-02T02:33:30,2.001,4573.94,7.54,7.26,9.03,836.50,838.55,201.500000,25.13,1.0395,170,0,15.599,2.05898,4.20,52853,2.266667,4.100000,4.100000,2.266667,4.100000,4.100000,5202497.000000,1687349.250000,330928.875000,24123.033203,6434.299805,3437.333252
38:06:33,1543736040,2018-12-02T07:34:00,2018-12-02T02:34:00,1.997,4574.94,7.52,7.26,9.05,836.54,838.50,202.766663,25.13,1.0395,170,0,15.597,2.07044,4.20,52857,1.533333,2.433333,2.433333,1.533333,2.433333,2.433333,5202904.000000,1687481.250000,330937.875000,24123.033203,6434.299805,3437.333252
38:07:03,1543736070,2018-12-02T07:34:30,2018-12-02T02:34:30,2.007,4575.95,7.51,7.24,9.02,836.43,838.53,203.750000,25.16,1.0396,170,0,15.599,2.09101,4.20,52862,1.000000,2.100000,2.566667,1.000000,2.100000,2.566667,5203233.000000,1687587.875000,330948.375000,24124.267578,6434.633301,3437.666748
38:07:33,1543736100,2018-12-02T07:35:00,2018-12-02T02:35:00,1.999,4576.95,7.49,7.25,8.99,836.49,838.54,200.433334,25.08,1.0397,170,0,15.597,2.06743,4.20,52866,1.000000,1.600000,2.733333,1.000000,1.600000,2.733333,5203518.500000,1687675.125000,330957.531250,24127.433594,6435.200195,3438.233398
38:08:03,1543736130,2018-12-02T07:35:30,2018-12-02T02:35:30,1.995,4577.94,7.48,7.23,8.99,836.60,838.59,202.949997,25.09,1.0398,170,0,15.598,2.08743,4.20,52870,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,5203745.000000,1687742.750000,330966.218750,24128.267578,6435.200195,3438.233398
38:08:33,1543736160,2018-12-02T07:36:00,2018-12-02T02:36:00,2.007,4578.95,7.46,7.19,9.01,836.49,838.57,203.050003,25.24,1.0398,170,0,15.597,2.08194,4.20,52874,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,5203983.000000,1687818.875000,330972.968750,24128.267578,6435.200195,3438.233398
38:09:03,1543736190,2018-12-02T07:36:30,2018-12-02T02:36:30,1.991,4579.94,7.45,7.18,8.94,836.52,838.65,203.916672,25.56,1.0400,170,0,15.597,2.08166,4.20,52878,0.966667,2.000000,2.000000,0.966667,2.000000,2.000000,5204256.000000,1687908.250000,330989.062500,24128.699219,6435.200195,3438.233398
38:09:33,1543736220,2018-12-02T07:37:00,2018-12-02T02:37:00,2.003,4580.94,7.42,7.14,8.94,836.53,838.66,203.266663,25.50,1.0401,170,0,15.596,2.07372,4.20,52882,1.533333,2.733333,2.733333,1.533333,2.733333,2.733333,5204572.500000,1688012.375000,331001.906250,24132.500000,6435.200195,3438.233398
38:10:03,1543736250,2018-12-02T07:37:30,2018-12-02T02:37:30,1.999,4581.94,7.40,7.15,8.90,836.58,838.61,201.516663,25.35,1.0401,170,0,15.596,2.08716,4.20,52886,1.333333,2.100000,2.200000,1.333333,2.100000,2.200000,5204923.500000,1688127.500000,331010.156250,24134.000000,6435.200195,3438.233398
38:10:33,1543736280,2018-12-02T07:38:00,2018-12-02T02:38:00,1.996,4582.94,7.39,7.11,8.86,836.44,838.61,199.583328,25.54,1.0401,170,0,15.594,2.07016,4.20,52890,0.966667,1.766667,1.866667,0.966667,1.766667,1.866667,5205205.000000,1688217.750000,331024.000000,24134.800781,6435.200195,3438.233398
38:11:03,1543736310,2018-12-02T07:38:30,2018-12-02T02:38:30,1.996,4583.94,7.37,7.08,8.90,836.49,838.61,201.983337,24.97,1.0402,170,0,15.597,2.07235,4.20,52894,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,5205435.000000,1688293.625000,331037.218750,24135.199219,6435.200195,3438.233398
38:11:33,1543736340,2018-12-02T07:39:00,2018-12-02T02:39:00,1.998,4584.94,7.36,7.07,8.86,836.65,838.69,203.433334,25.16,1.0404,170,0,15.596,2.08716,4.20,52898,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5205643.500000,1688360.500000,331048.718750,24136.033203,6435.200195,3438.233398
38:12:03,1543736370,2018-12-02T07:39:30,2018-12-02T02:39:30,1.997,4585.94,7.33,7.05,8.85,836.45,838.60,203.783340,25.55,1.0403,170,0,15.594,2.09349,4.20,52901,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5205862.500000,1688431.125000,331056.718750,24136.232422,6435.200195,3438.233398
38:12:33,1543736400,2018-12-02T07:40:00,2018-12-02T02:40:00,1.996,4586.94,7.32,7.01,8.82,836.53,838.71,201.866669,25.43,1.0405,170,0,15.593,2.09073,4.20,52905,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,5206056.000000,1688493.625000,331058.718750,24136.933594,6435.200195,3438.233398
38:13:03,1543736430,2018-12-02T07:40:30,2018-12-02T02:40:30,1.995,4587.93,7.31,7.00,8.84,836.71,838.58,201.766663,25.30,1.0404,170,0,15.594,2.06798,4.20,52908,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5206259.500000,1688558.375000,331062.718750,24137.632813,6435.899902,3438.233398
38:13:33,1543736460,2018-12-02T07:41:00,2018-12-02T02:41:00,1.996,4588.93,7.29,7.00,8.84,836.53,838.79,202.449997,25.22,1.0407,170,0,15.594,2.07974,4.20,52912,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,5206466.000000,1688625.750000,331064.968750,24137.800781,6436.066895,3438.233398
38:14:03,1543736490,2018-12-02T07:41:30,2018-12-02T02:41:30,1.996,4589.93,7.28,6.98,8.79,836.59,838.69,202.566666,25.19,1.0407,170,0,15.593,2.07372,4.20,52915,0.366667,0.900000,1.000000,0.366667,0.900000,1.000000,5206669.000000,1688692.125000,331068.718750,24138.599609,6436.866699,3439.033447
38:14:33,1543736520,2018-12-02T07:42:00,2018-12-02T02:42:00,1.994,4590.93,7.26,6.95,8.76,836.62,838.80,202.516663,25.48,1.0409,170,0,15.593,2.07427,4.20,52919,0.833333,1.000000,1.666667,0.833333,1.000000,1.666667,5206906.500000,1688766.500000,331072.687500,24139.433594,6437.700195,3439.866699
38:15:03,1543736550,2018-12-02T07:42:30,2018-12-02T02:42:30,1.993,4591.92,7.24,6.90,8.76,836.57,838.75,200.500000,25.70,1.0409,170,0,15.593,2.06007,4.20,52922,0.633333,0.633333,0.766667,0.633333,0.633333,0.766667,5207117.000000,1688834.500000,331073.875000,24139.566406,6437.833496,3440.000000
38:15:33,1543736580,2018-12-02T07:43:00,2018-12-02T02:43:00,1.994,4592.92,7.24,6.91,8.76,836.63,838.80,198.750000,25.69,1.0409,170,0,15.593,2.08249,4.20,52925,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5207266.000000,1688878.750000,331077.687500,24139.566406,6437.833496,3440.000000
38:16:03,1543736610,2018-12-02T07:43:30,2018-12-02T02:43:30,1.996,4593.92,7.22,6.89,8.74,836.68,838.83,201.533340,25.61,1.0410,170,0,15.596,2.07563,4.20,52929,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,5207463.500000,1688939.875000,331085.281250,24139.566406,6437.833496,3440.000000
38:16:33,1543736640,2018-12-02T07:44:00,2018-12-02T02:44:00,1.996,4594.92,7.20,6.86,8.70,836.53,838.79,201.516663,25.77,1.0411,170,0,15.593,2.08826,4.20,52932,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,5207664.000000,1689004.375000,331095.000000,24139.566406,6437.833496,3440.000000
38:17:03,1543736670,2018-12-02T07:44:30,2018-12-02T02:44:30,1.992,4595.91,7.18,6.85,8.69,836.74,838.74,205.133331,26.01,1.0411,170,0,15.593,2.10066,4.20,52935,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,5207897.000000,1689079.750000,331106.968750,24139.566406,6437.833496,3440.000000
38:17:33,1543736700,2018-12-02T07:45:00,2018-12-02T02:45:00,1.992,4596.91,7.16,6.83,8.66,836.59,838.74,198.949997,26.08,1.0411,170,0,15.592,2.06307,4.20,52938,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,5208143.000000,1689159.250000,331119.718750,24139.566406,6437.833496,3440.000000
38:18:03,1543736730,2018-12-02T07:45:30,2018-12-02T02:45:30,1.994,4597.91,7.14,6.82,8.65,836.67,838.75,202.600006,25.78,1.0412,170,0,15.589,2.07071,4.12,52936,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,5208321.500000,1689216.250000,331125.468750,24139.666016,6437.833496,3440.000000
38:18:33,1543736760,2018-12-02T07:46:00,2018-12-02T02:46:00,1.989,4598.90,7.13,6.67,8.61,836.70,839.01,199.833328,25.25,1.0416,169,0,15.585,2.07016,4.12,52921,0.000000,1.000000,1.700000,0.000000,1.000000,1.700000,5208522.500000,1689282.250000,331134.906250,24143.267578,6438.700195,3440.000000
38:19:03,1543736790,2018-12-02T07:46:30,2018-12-02T02:46:30,1.994,4599.90,7.09,6.49,8.62,836.53,839.15,205.016663,25.53,1.0419,169,0,15.623,2.09404,4.11,52904,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5208728.000000,1689349.875000,331140.593750,24144.699219,6438.700195,3440.000000
38:19:33,1543736820,2018-12-02T07:47:00,2018-12-02T02:47:00,1.993,4600.90,7.06,6.31,8.56,836.67,839.39,202.449997,25.88,1.0423,169,0,15.619,2.07235,4.11,52889,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,5208930.500000,1689415.875000,331148.093750,24145.632813,6438.700195,3440.000000
38:20:03,1543736850,2018-12-02T07:47:30,2018-12-02T02:47:30,1.990,4601.89,7.04,6.17,8.57,836.65,839.53,203.566666,25.84,1.0426,168,0,15.616,2.06661,4.10,52872,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,5209150.500000,1689487.625000,331157.937500,24145.632813,6438.700195,3440.000000
38:20:33,1543736880,2018-12-02T07:48:00,2018-12-02T02:48:00,1.998,4602.89,7.01,6.08,8.53,836.62,839.54,202.483337,25.84,1.0427,168,0,15.655,2.08194,4.10,52856,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,5209308.500000,1689539.750000,331162.062500,24146.132813,6438.700195,3440.000000
38:21:03,1543736910,2018-12-02T07:48:30,2018-12-02T02:48:30,1.997,4603.89,6.97,5.96,8.49,836.69,839.76,201.649994,26.01,1.0431,168,0,15.654,2.09955,4.10,52840,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5209549.500000,1689618.375000,331167.593750,24146.500000,6438.700195,3440.000000
38:21:33,1543736940,2018-12-02T07:49:00,2018-12-02T02:49:00,1.998,4604.89,6.94,5.89,8.43,836.59,839.74,204.149994,26.20,1.0432,168,0,15.653,2.07071,4.10,52824,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,5209752.000000,1689684.000000,331172.781250,24148.132813,6438.700195,3440.000000
38:22:03,1543736970,2018-12-02T07:49:30,2018-12-02T02:49:30,1.994,4605.88,6.92,5.79,8.43,836.57,839.95,199.949997,26.61,1.0435,168,0,15.651,2.05980,4.10,52808,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,5209935.500000,1689742.875000,331176.437500,24148.232422,6438.700195,3440.000000
38:22:33,1543737000,2018-12-02T07:50:00,2018-12-02T02:50:00,1.994,4606.88,6.88,5.73,8.43,836.58,839.91,203.516663,26.40,1.0436,168,0,15.650,2.06225,4.10,52792,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,5210129.500000,1689805.125000,331180.468750,24148.833984,6438.700195,3440.000000
38:23:03,1543737030,2018-12-02T07:50:30,2018-12-02T02:50:30,1.994,4607.88,6.85,5.68,8.38,836.66,840.02,204.366669,26.43,1.0439,168,0,15.648,2.09211,4.09,52776,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,5210325.000000,1689863.500000,331186.531250,24149.300781,6438.700195,3440.000000
38:23:33,1543737060,2018-12-02T07:51:00,2018-12-02T02:51:00,1.997,4608.88,6.82,5.62,8.35,836.62,839.95,203.516663,26.32,1.0439,168,0,15.649,2.07783,4.09,52759,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5210557.000000,1689937.625000,331192.937500,24149.966797,6438.700195,3440.000000
38:24:03,1543737090,2018-12-02T07:51:30,2018-12-02T02:51:30,1.990,4609.87,6.79,5.55,8.30,836.62,840.06,202.533340,26.47,1.0442,168,0,15.647,2.06934,4.09,52743,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,5210743.000000,1689996.250000,331197.656250,24149.966797,6438.700195,3440.000000
38:24:33,1543737120,2018-12-02T07:52:00,2018-12-02T02:52:00,1.988,4610.87,6.77,5.51,8.29,836.61,840.12,201.283340,26.44,1.0443,169,0,15.647,2.10121,4.09,52727,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,5210904.500000,1690048.625000,331201.781250,24149.966797,6438.700195,3440.000000
38:25:03,1543737150,2018-12-02T07:52:30,2018-12-02T02:52:30,1.983,4611.86,6.75,5.43,8.27,836.71,840.15,203.300003,26.22,1.0444,169,0,15.606,2.08606,4.08,52711,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5211174.000000,1690136.875000,331205.843750,24149.966797,6438.700195,3440.000000
38:25:33,1543737180,2018-12-02T07:53:00,2018-12-02T02:53:00,1.984,4612.85,6.72,5.42,8.19,836.66,840.21,202.816666,26.34,1.0446,168,0,15.605,2.06962,4.09,52695,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,5211409.000000,1690207.750000,331211.093750,24149.966797,6438.700195,3440.000000
38:26:03,1543737210,2018-12-02T07:53:30,2018-12-02T02:53:30,1.990,4613.84,6.70,5.36,8.20,836.59,840.27,202.166672,26.44,1.0448,168,0,15.645,2.09873,4.09,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5211569.500000,1690255.500000,331216.218750,24149.966797,6438.700195,3440.000000
38:26:33,1543737240,2018-12-02T07:54:00,2018-12-02T02:54:00,1.984,4614.83,6.66,5.31,8.19,836.55,840.20,201.483337,26.62,1.0448,165,0,15.645,2.05246,4.09,52663,0.266667,0.266667,0.500000,0.266667,0.266667,0.500000,5211778.500000,1690322.375000,331221.718750,24150.367188,6439.033203,3440.333252
38:27:03,1543737270,2018-12-02T07:54:30,2018-12-02T02:54:30,2.010,4615.84,6.65,5.37,8.18,836.58,840.15,206.449997,26.63,1.0448,166,0,15.770,2.10646,4.20,52668,0.700000,0.966667,1.500000,0.700000,0.966667,1.500000,5211998.500000,1690394.875000,331227.156250,24151.732422,6439.566895,3440.866699
38:27:33,1543737300,2018-12-02T07:55:00,2018-12-02T02:55:00,2.002,4616.84,6.63,5.62,8.11,836.58,839.89,204.883331,27.20,1.0445,166,0,15.735,2.08057,4.20,52678,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5212175.000000,1690449.375000,331234.093750,24151.732422,6439.566895,3440.866699
38:28:03,1543737330,2018-12-02T07:55:30,2018-12-02T02:55:30,2.006,4617.84,6.64,5.80,8.18,836.66,839.54,204.616669,27.22,1.0441,166,0,15.737,2.08853,4.20,52687,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,5212365.000000,1690510.875000,331247.031250,24151.732422,6439.566895,3440.866699
38:28:33,1543737360,2018-12-02T07:56:00,2018-12-02T02:56:00,2.008,4618.85,6.64,5.96,8.16,836.61,839.33,203.216660,27.00,1.0438,166,0,15.737,2.10480,4.20,52695,0.600000,1.300000,1.300000,0.600000,1.300000,1.300000,5212602.000000,1690588.000000,331259.875000,24151.732422,6439.566895,3440.866699
38:29:03,1543737390,2018-12-02T07:56:30,2018-12-02T02:56:30,2.005,4619.85,6.64,6.08,8.14,836.63,839.17,205.366669,27.20,1.0436,166,0,15.740,2.07673,4.20,52703,1.000000,1.533333,1.933333,1.000000,1.533333,1.933333,5212900.500000,1690681.125000,331271.656250,24152.199219,6440.033203,3441.333252
38:29:33,1543737420,2018-12-02T07:57:00,2018-12-02T02:57:00,2.009,4620.85,6.64,6.17,8.13,836.61,839.10,205.600006,27.08,1.0435,166,0,15.739,2.10287,4.20,52711,0.733333,0.866667,2.066667,0.733333,0.866667,2.066667,5213131.000000,1690752.750000,331276.156250,24153.367188,6441.200195,3442.500000
38:30:03,1543737450,2018-12-02T07:57:30,2018-12-02T02:57:30,2.010,4621.86,6.65,6.20,8.14,836.53,839.04,206.899994,26.83,1.0434,166,0,15.741,2.08963,4.20,52718,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,5213346.500000,1690820.750000,331279.218750,24153.500000,6441.333496,3442.633301
38:30:33,1543737480,2018-12-02T07:58:00,2018-12-02T02:58:00,2.008,4622.86,6.64,6.25,8.16,836.63,838.96,205.266663,26.85,1.0434,166,0,15.741,2.08661,4.20,52726,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,5213536.000000,1690879.750000,331285.156250,24153.500000,6441.333496,3442.633301
38:31:03,1543737510,2018-12-02T07:58:30,2018-12-02T02:58:30,2.008,4623.86,6.64,6.29,8.18,836.56,838.81,204.899994,26.76,1.0432,166,0,15.741,2.08166,4.20,52733,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,5213722.500000,1690939.750000,331293.468750,24154.066406,6441.333496,3442.633301
38:31:33,1543737540,2018-12-02T07:59:00,2018-12-02T02:59:00,2.007,4624.87,6.65,6.32,8.18,836.68,838.91,203.350006,26.93,1.0433,166,0,15.745,2.08112,4.20,52739,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,5213955.500000,1691013.375000,331300.937500,24155.166016,6442.033203,3443.333252
38:32:03,1543737570,2018-12-02T07:59:30,2018-12-02T02:59:30,2.007,4625.87,6.64,6.34,8.18,836.63,838.78,198.533340,26.74,1.0431,166,0,15.742,2.07865,4.20,52746,0.900000,1.466667,3.066667,0.900000,1.466667,3.066667,5214272.500000,1691114.125000,331311.125000,24157.433594,6443.533203,3444.833252
38:32:33,1543737600,2018-12-02T08:00:00,2018-12-02T03:00:00,2.010,4626.88,6.63,6.38,8.14,836.61,838.71,205.883331,26.63,1.0431,166,0,15.742,2.11561,4.20,52752,0.200000,0.433333,0.733333,0.200000,0.433333,0.733333,5214455.500000,1691172.875000,331317.937500,24157.867188,6443.966797,3445.266602
38:33:03,1543737630,2018-12-02T08:00:30,2018-12-02T03:00:30,2.009,4627.88,6.65,6.37,8.16,836.61,838.75,206.449997,26.59,1.0431,166,0,15.744,2.09542,4.20,52758,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5214666.500000,1691243.500000,331332.187500,24157.867188,6443.966797,3445.266602
38:33:33,1543737660,2018-12-02T08:01:00,2018-12-02T03:01:00,2.007,4628.88,6.63,6.38,8.14,836.74,838.74,207.649994,26.67,1.0431,166,0,15.745,2.11866,4.20,52764,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,5214906.500000,1691321.625000,331349.562500,24158.732422,6443.966797,3445.266602
38:34:03,1543737690,2018-12-02T08:01:30,2018-12-02T03:01:30,2.010,4629.89,6.63,6.41,8.15,836.63,838.63,205.233337,26.68,1.0430,166,0,15.744,2.08853,4.20,52770,0.866667,1.466667,1.466667,0.866667,1.466667,1.466667,5215159.000000,1691402.625000,331364.312500,24159.632813,6443.966797,3445.266602
38:34:33,1543737720,2018-12-02T08:02:00,2018-12-02T03:02:00,2.006,4630.89,6.62,6.42,8.18,836.51,838.63,205.100006,26.62,1.0430,166,0,15.744,2.10480,4.20,52776,0.733333,1.200000,1.300000,0.733333,1.200000,1.300000,5215402.500000,1691481.875000,331379.062500,24159.732422,6444.066895,3445.266602
38:35:03,1543737750,2018-12-02T08:02:30,2018-12-02T03:02:30,2.008,4631.89,6.61,6.41,8.13,836.66,838.63,205.050003,26.65,1.0431,166,0,15.742,2.08441,4.20,52782,0.833333,0.833333,1.100000,0.833333,0.833333,1.100000,5215630.500000,1691556.500000,331384.093750,24160.500000,6444.833496,3445.266602
38:35:33,1543737780,2018-12-02T08:03:00,2018-12-02T03:03:00,2.009,4632.90,6.60,6.40,8.12,836.59,838.61,204.483337,27.25,1.0431,166,0,15.742,2.09376,4.20,52787,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5215880.000000,1691637.625000,331392.281250,24161.199219,6444.833496,3445.266602
38:36:03,1543737810,2018-12-02T08:03:30,2018-12-02T03:03:30,2.009,4633.90,6.59,6.40,8.09,836.54,838.69,201.866669,27.11,1.0432,166,0,15.742,2.08771,4.20,52793,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5216107.500000,1691712.250000,331400.000000,24161.367188,6444.833496,3445.266602
38:36:33,1543737840,2018-12-02T08:04:00,2018-12-02T03:04:00,2.010,4634.91,6.59,6.39,8.11,836.59,838.72,205.366669,27.18,1.0432,166,0,15.742,2.07755,4.20,52798,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5216358.500000,1691793.500000,331412.843750,24161.367188,6444.833496,3445.266602
38:37:03,1543737870,2018-12-02T08:04:30,2018-12-02T03:04:30,2.008,4635.91,6.58,6.39,8.13,836.67,838.67,202.983337,26.82,1.0432,166,0,15.742,2.08606,4.20,52804,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,5216546.500000,1691854.250000,331417.687500,24161.367188,6444.833496,3445.266602
38:37:33,1543737900,2018-12-02T08:05:00,2018-12-02T03:05:00,2.009,4636.92,6.56,6.39,8.09,836.58,838.62,207.916672,26.77,1.0432,166,0,15.742,2.11256,4.20,52809,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5216746.000000,1691918.375000,331425.875000,24161.367188,6444.833496,3445.266602
38:38:03,1543737930,2018-12-02T08:05:30,2018-12-02T03:05:30,2.010,4637.92,6.57,6.35,8.06,836.67,838.80,203.550003,26.63,1.0434,166,0,15.740,2.09239,4.20,52814,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,5216979.500000,1691993.125000,331438.093750,24161.599609,6444.833496,3445.266602
38:38:33,1543737960,2018-12-02T08:06:00,2018-12-02T03:06:00,2.007,4638.92,6.56,6.36,8.10,836.55,838.54,205.750000,27.30,1.0431,166,0,15.744,2.11450,4.20,52819,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,5217209.500000,1692066.375000,331448.375000,24162.232422,6444.833496,3445.266602
38:39:03,1543737990,2018-12-02T08:06:30,2018-12-02T03:06:30,2.007,4639.93,6.53,6.33,8.07,836.53,838.57,204.899994,27.06,1.0433,166,0,15.741,2.07345,4.20,52824,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5217440.000000,1692141.125000,331452.718750,24162.232422,6444.833496,3445.266602
38:39:33,1543738020,2018-12-02T08:07:00,2018-12-02T03:07:00,2.008,4640.93,6.51,6.32,8.06,836.66,838.47,206.233337,26.96,1.0432,166,0,15.740,2.09624,4.20,52829,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5217593.500000,1692192.250000,331459.187500,24162.232422,6444.833496,3445.266602
38:40:03,1543738050,2018-12-02T08:07:30,2018-12-02T03:07:30,2.008,4641.94,6.50,6.29,8.01,836.51,838.71,204.066666,26.97,1.0436,166,0,15.742,2.07920,4.20,52833,0.333333,0.766667,0.866667,0.333333,0.766667,0.866667,5217790.000000,1692253.250000,331467.781250,24162.666016,6445.266602,3445.366699
38:40:33,1543738080,2018-12-02T08:08:00,2018-12-02T03:08:00,2.003,4642.94,6.49,6.28,8.04,836.49,838.66,201.383331,27.00,1.0435,166,0,15.740,2.06062,4.20,52838,0.966667,1.000000,1.733333,0.966667,1.000000,1.733333,5218035.500000,1692329.875000,331480.062500,24164.166016,6446.566895,3446.100098
38:41:03,1543738110,2018-12-02T08:08:30,2018-12-02T03:08:30,2.007,4643.94,6.48,6.27,8.01,836.62,838.80,206.683334,26.88,1.0438,166,0,15.740,2.09018,4.20,52843,0.333333,1.566667,1.566667,0.333333,1.566667,1.566667,5218273.500000,1692405.625000,331494.468750,24164.833984,6446.566895,3446.100098
38:41:33,1543738140,2018-12-02T08:09:00,2018-12-02T03:09:00,2.004,4644.94,6.46,6.28,8.01,836.62,838.59,206.366669,27.09,1.0436,166,0,15.740,2.09652,4.20,52847,0.200000,1.133333,1.133333,0.200000,1.133333,1.133333,5218467.000000,1692465.250000,331506.375000,24165.833984,6446.566895,3446.100098
38:42:03,1543738170,2018-12-02T08:09:30,2018-12-02T03:09:30,2.008,4645.95,6.46,6.23,8.01,836.70,838.64,207.233337,27.02,1.0436,166,0,15.741,2.11311,4.20,52851,0.366667,1.200000,1.200000,0.366667,1.200000,1.200000,5218688.500000,1692538.000000,331519.875000,24166.699219,6446.566895,3446.100098
38:42:33,1543738200,2018-12-02T08:10:00,2018-12-02T03:10:00,2.005,4646.95,6.45,6.21,7.99,836.68,838.78,206.666672,27.14,1.0438,166,0,15.740,2.10591,4.20,52856,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,5218938.000000,1692619.125000,331529.468750,24168.267578,6446.566895,3446.100098
38:43:03,1543738230,2018-12-02T08:10:30,2018-12-02T03:10:30,2.005,4647.95,6.44,6.21,7.95,836.66,838.78,201.699997,27.41,1.0439,166,0,15.740,2.10453,4.20,52860,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5219209.000000,1692706.250000,331539.906250,24169.400391,6446.566895,3446.100098
38:43:33,1543738260,2018-12-02T08:11:00,2018-12-02T03:11:00,2.005,4648.96,6.41,6.18,7.98,836.66,838.76,203.800003,27.23,1.0440,166,0,15.739,2.08881,4.20,52864,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,5219454.000000,1692785.625000,331552.625000,24171.367188,6446.566895,3446.100098
38:44:03,1543738290,2018-12-02T08:11:30,2018-12-02T03:11:30,2.005,4649.96,6.41,6.20,7.95,836.74,838.84,205.866669,27.09,1.0441,166,0,15.738,2.11089,4.20,52868,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,5219727.500000,1692872.750000,331562.718750,24172.599609,6446.566895,3446.100098
38:44:33,1543738320,2018-12-02T08:12:00,2018-12-02T03:12:00,2.002,4650.96,6.40,6.15,7.93,836.66,838.92,201.600006,27.00,1.0442,166,0,15.738,2.06661,4.20,52872,0.966667,2.733333,2.733333,0.966667,2.733333,2.733333,5220020.500000,1692964.125000,331582.687500,24173.466797,6446.566895,3446.100098
38:45:03,1543738350,2018-12-02T08:12:30,2018-12-02T03:12:30,2.002,4651.96,6.39,6.16,7.91,836.64,838.79,205.100006,27.27,1.0441,166,0,15.739,2.10508,4.20,52876,0.600000,1.233333,1.333333,0.600000,1.233333,1.333333,5220271.000000,1693037.500000,331595.812500,24174.300781,6446.566895,3446.100098
38:45:33,1543738380,2018-12-02T08:13:00,2018-12-02T03:13:00,2.002,4652.96,6.36,6.15,7.91,836.80,838.72,203.733337,27.29,1.0441,166,0,15.739,2.09128,4.20,52880,0.033333,0.433333,0.466667,0.033333,0.433333,0.466667,5220438.500000,1693091.750000,331603.031250,24174.400391,6446.566895,3446.100098
38:46:03,1543738410,2018-12-02T08:13:30,2018-12-02T03:13:30,2.002,4653.96,6.36,6.12,7.93,836.70,838.80,204.466660,26.92,1.0442,166,0,15.738,2.07892,4.20,52884,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,5220652.500000,1693160.250000,331607.687500,24175.166016,6446.566895,3446.100098
38:46:33,1543738440,2018-12-02T08:14:00,2018-12-02T03:14:00,2.000,4654.96,6.34,6.11,7.90,836.65,838.83,205.916672,27.01,1.0443,166,0,15.738,2.08084,4.20,52888,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5220882.500000,1693232.250000,331617.062500,24175.267578,6446.566895,3446.100098
38:47:03,1543738470,2018-12-02T08:14:30,2018-12-02T03:14:30,2.004,4655.96,6.34,6.08,7.90,836.70,838.80,203.300003,27.15,1.0443,166,0,15.738,2.08963,4.20,52892,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,5221084.500000,1693297.625000,331624.937500,24176.500000,6446.566895,3446.100098
38:47:33,1543738500,2018-12-02T08:15:00,2018-12-02T03:15:00,2.002,4656.97,6.32,6.06,7.82,836.65,838.73,205.816666,27.00,1.0443,166,0,15.737,2.09624,4.20,52895,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5221353.000000,1693385.125000,331632.375000,24177.933594,6446.633301,3446.100098
38:48:03,1543738530,2018-12-02T08:15:30,2018-12-02T03:15:30,2.000,4657.97,6.31,6.09,7.83,836.66,838.84,203.966660,27.21,1.0445,166,0,15.738,2.08606,4.20,52899,0.800000,1.066667,1.300000,0.800000,1.066667,1.300000,5221592.000000,1693459.625000,331640.093750,24178.800781,6447.433105,3446.100098
38:48:33,1543738560,2018-12-02T08:16:00,2018-12-02T03:16:00,2.002,4658.97,6.30,6.02,7.82,836.74,838.81,204.883331,27.88,1.0444,166,0,15.738,2.09239,4.20,52903,1.000000,1.700000,2.000000,1.000000,1.700000,2.000000,5221884.500000,1693552.750000,331654.937500,24180.333984,6448.166504,3446.100098
38:49:03,1543738590,2018-12-02T08:16:30,2018-12-02T03:16:30,2.000,4659.97,6.29,6.02,7.80,836.67,838.79,204.600006,27.72,1.0444,166,0,15.737,2.09239,4.20,52906,0.800000,1.666667,1.666667,0.800000,1.666667,1.666667,5222158.500000,1693641.750000,331670.906250,24180.800781,6448.299805,3446.100098
38:49:33,1543738620,2018-12-02T08:17:00,2018-12-02T03:17:00,2.000,4660.97,6.27,6.00,7.80,836.70,838.87,203.483337,27.10,1.0446,166,0,15.737,2.09128,4.20,52909,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5222408.000000,1693722.375000,331675.781250,24181.333984,6448.299805,3446.100098
38:50:03,1543738650,2018-12-02T08:17:30,2018-12-02T03:17:30,2.001,4661.97,6.26,5.98,7.80,836.69,838.76,203.416672,27.03,1.0446,166,0,15.736,2.09294,4.20,52913,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,5222608.000000,1693786.375000,331680.937500,24181.333984,6448.299805,3446.100098
38:50:33,1543738680,2018-12-02T08:18:00,2018-12-02T03:18:00,2.000,4662.97,6.25,5.99,7.80,836.67,838.87,203.300003,27.58,1.0447,166,0,15.736,2.08908,4.20,52916,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,5222865.500000,1693868.250000,331688.812500,24181.333984,6448.299805,3446.100098
38:51:03,1543738710,2018-12-02T08:18:30,2018-12-02T03:18:30,2.001,4663.97,6.24,5.95,7.78,836.65,838.83,204.083328,27.36,1.0447,166,0,15.735,2.08221,4.20,52920,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5223169.500000,1693968.500000,331701.625000,24181.933594,6448.299805,3446.100098
38:51:33,1543738740,2018-12-02T08:19:00,2018-12-02T03:19:00,2.001,4664.97,6.23,5.94,7.76,836.65,838.80,202.383331,27.83,1.0447,166,0,15.736,2.07920,4.20,52923,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,5223386.500000,1694040.875000,331713.437500,24182.199219,6448.299805,3446.100098
38:52:03,1543738770,2018-12-02T08:19:30,2018-12-02T03:19:30,2.003,4665.97,6.21,5.91,7.73,836.78,838.94,205.583328,27.56,1.0449,166,0,15.735,2.10563,4.20,52926,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5223686.500000,1694139.750000,331729.062500,24182.199219,6448.299805,3446.100098
38:52:33,1543738800,2018-12-02T08:20:00,2018-12-02T03:20:00,1.998,4666.97,6.21,5.92,7.76,836.81,838.96,201.283340,27.55,1.0450,166,0,15.735,2.08057,4.20,52929,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,5224029.000000,1694250.750000,331738.031250,24182.199219,6448.299805,3446.100098
38:53:03,1543738830,2018-12-02T08:20:30,2018-12-02T03:20:30,1.999,4667.97,6.19,5.88,7.66,836.71,838.84,202.333328,27.42,1.0449,166,0,15.735,2.08166,4.20,52932,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,5224294.500000,1694336.500000,331742.875000,24182.199219,6448.299805,3446.100098
38:53:33,1543738860,2018-12-02T08:21:00,2018-12-02T03:21:00,1.997,4668.96,6.18,5.86,7.69,836.71,838.76,201.833328,27.70,1.0448,166,0,15.729,2.06416,4.12,52930,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,5224700.500000,1694471.500000,331757.625000,24182.566406,6448.299805,3446.100098
38:54:03,1543738890,2018-12-02T08:21:30,2018-12-02T03:21:30,1.997,4669.96,6.17,5.72,7.70,836.64,839.10,203.766663,27.88,1.0453,166,0,15.729,2.07071,4.11,52914,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,5224989.000000,1694566.250000,331770.500000,24184.199219,6448.299805,3446.100098
38:54:33,1543738920,2018-12-02T08:22:00,2018-12-02T03:22:00,1.996,4670.96,6.14,5.55,7.66,836.72,839.19,203.983337,27.77,1.0455,166,0,15.725,2.07235,4.10,52898,1.333333,2.000000,2.466667,1.333333,2.000000,2.466667,5225298.000000,1694669.500000,331783.843750,24185.566406,6449.033203,3446.100098
38:55:03,1543738950,2018-12-02T08:22:30,2018-12-02T03:22:30,1.995,4671.96,6.12,5.39,7.66,836.68,839.46,204.116669,27.81,1.0459,166,0,15.723,2.08551,4.11,52882,1.000000,1.166667,1.233333,1.000000,1.166667,1.233333,5225600.500000,1694762.250000,331793.187500,24185.699219,6449.166504,3446.100098
38:55:33,1543738980,2018-12-02T08:23:00,2018-12-02T03:23:00,1.992,4672.95,6.09,5.26,7.62,836.74,839.60,201.983337,27.68,1.0462,166,0,15.721,2.07646,4.10,52866,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5225853.000000,1694842.375000,331795.531250,24185.699219,6449.166504,3446.100098
38:56:03,1543739010,2018-12-02T08:23:30,2018-12-02T03:23:30,1.992,4673.95,6.06,5.15,7.58,836.69,839.78,204.683334,28.70,1.0465,166,0,15.719,2.09983,4.10,52850,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5226094.500000,1694916.500000,331807.062500,24185.699219,6449.166504,3446.100098
38:56:33,1543739040,2018-12-02T08:24:00,2018-12-02T03:24:00,1.987,4674.95,6.03,5.03,7.57,836.78,839.74,203.216660,27.95,1.0466,165,0,15.717,2.07536,4.10,52834,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5226329.500000,1694991.250000,331816.125000,24186.433594,6449.166504,3446.100098
38:57:03,1543739070,2018-12-02T08:24:30,2018-12-02T03:24:30,1.993,4675.94,6.01,4.97,7.53,836.75,840.01,202.600006,27.94,1.0470,165,0,15.757,2.07920,4.10,52817,1.000000,1.933333,3.533333,1.000000,1.933333,3.533333,5226623.000000,1695087.250000,331832.781250,24191.199219,6450.466797,3446.533447
38:57:33,1543739100,2018-12-02T08:25:00,2018-12-02T03:25:00,1.994,4676.94,5.98,4.88,7.50,836.61,839.99,204.033340,28.35,1.0471,165,0,15.756,2.07865,4.09,52801,1.000000,1.900000,2.766667,1.000000,1.900000,2.766667,5226946.000000,1695192.125000,331844.843750,24191.732422,6450.899902,3446.966553
38:58:03,1543739130,2018-12-02T08:25:30,2018-12-02T03:25:30,1.996,4677.94,5.95,4.81,7.50,836.64,840.07,198.699997,28.40,1.0473,165,0,15.756,2.07180,4.09,52785,1.566667,1.833333,2.000000,1.566667,1.833333,2.000000,5227279.000000,1695298.875000,331854.718750,24191.900391,6451.066895,3447.133301
38:58:33,1543739160,2018-12-02T08:26:00,2018-12-02T03:26:00,1.993,4678.94,5.94,4.75,7.45,836.59,840.13,203.683334,28.11,1.0474,165,0,15.753,2.09266,4.09,52769,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,5227564.500000,1695390.125000,331861.937500,24192.632813,6451.766602,3447.833252
38:59:03,1543739190,2018-12-02T08:26:30,2018-12-02T03:26:30,1.992,4679.93,5.91,4.69,7.44,836.69,840.03,202.783340,28.06,1.0474,165,0,15.752,2.07974,4.09,52753,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5227878.000000,1695491.625000,331870.843750,24193.466797,6451.766602,3447.833252
38:59:33,1543739220,2018-12-02T08:27:00,2018-12-02T03:27:00,1.992,4680.93,5.88,4.64,7.43,836.68,840.27,205.816666,28.21,1.0478,165,0,15.752,2.11062,4.09,52737,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,5228253.000000,1695613.375000,331882.218750,24193.466797,6451.766602,3447.833252
39:00:03,1543739250,2018-12-02T08:27:30,2018-12-02T03:27:30,1.991,4681.92,5.86,4.60,7.38,836.68,840.28,205.116669,28.09,1.0479,165,0,15.753,2.10812,4.09,52720,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,5228577.000000,1695720.000000,331890.875000,24193.933594,6451.766602,3447.833252
39:00:33,1543739280,2018-12-02T08:28:00,2018-12-02T03:28:00,1.989,4682.92,5.84,4.54,7.38,836.71,840.31,203.199997,28.32,1.0480,165,0,15.753,2.09679,4.08,52704,1.000000,1.900000,2.300000,1.000000,1.900000,2.300000,5228867.000000,1695814.250000,331903.812500,24195.800781,6451.966797,3448.033447
39:01:03,1543739310,2018-12-02T08:28:30,2018-12-02T03:28:30,1.992,4683.91,5.81,4.51,7.36,836.69,840.24,202.066666,28.25,1.0481,165,0,15.757,2.08716,4.20,52696,1.000000,2.000000,2.933333,1.000000,2.000000,2.933333,5229178.500000,1695917.625000,331914.656250,24197.800781,6452.633301,3448.699951
39:01:33,1543739340,2018-12-02T08:29:00,2018-12-02T03:29:00,1.989,4684.91,5.79,4.72,7.33,836.75,840.03,203.166672,28.22,1.0479,165,0,15.761,2.09018,4.20,52706,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5229432.500000,1696000.000000,331921.437500,24197.800781,6452.633301,3448.699951
39:02:03,1543739370,2018-12-02T08:29:30,2018-12-02T03:29:30,1.993,4685.90,5.80,4.90,7.35,836.67,839.71,203.850006,28.28,1.0474,165,0,15.763,2.09762,4.20,52715,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5229707.000000,1696086.625000,331929.093750,24197.800781,6452.633301,3448.699951
39:02:33,1543739400,2018-12-02T08:30:00,2018-12-02T03:30:00,1.994,4686.90,5.79,5.08,7.32,836.67,839.37,204.816666,28.44,1.0471,165,0,15.765,2.07947,4.20,52723,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5229936.000000,1696160.875000,331944.968750,24198.767578,6452.633301,3448.699951
39:03:03,1543739430,2018-12-02T08:30:30,2018-12-02T03:30:30,1.995,4687.90,5.80,5.19,7.34,836.67,839.29,201.016663,28.30,1.0469,165,0,15.767,2.07837,4.20,52730,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5230187.500000,1696242.875000,331955.437500,24202.033203,6452.633301,3448.699951
39:03:33,1543739460,2018-12-02T08:31:00,2018-12-02T03:31:00,1.996,4688.90,5.80,5.27,7.35,836.77,839.24,205.283340,28.40,1.0469,165,0,15.769,2.10951,4.20,52738,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5230465.000000,1696332.500000,331965.531250,24202.033203,6452.633301,3448.699951
39:04:03,1543739490,2018-12-02T08:31:30,2018-12-02T03:31:30,1.994,4689.90,5.79,5.36,7.32,836.72,838.95,200.383331,28.47,1.0465,165,0,15.768,2.07262,4.20,52745,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5230735.500000,1696422.500000,331972.406250,24202.033203,6452.633301,3448.699951
39:04:33,1543739520,2018-12-02T08:32:00,2018-12-02T03:32:00,1.996,4690.90,5.80,5.44,7.31,836.75,838.90,203.683334,28.33,1.0464,165,0,15.769,2.07837,4.20,52751,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,5231052.500000,1696528.250000,331977.031250,24202.033203,6452.633301,3448.699951
39:05:03,1543739550,2018-12-02T08:32:30,2018-12-02T03:32:30,1.998,4691.89,5.80,5.46,7.32,836.75,838.85,203.416672,28.23,1.0464,165,0,15.769,2.08523,4.20,52758,1.833333,1.833333,1.833333,1.833333,1.833333,1.833333,5231402.000000,1696641.125000,331986.531250,24202.033203,6452.633301,3448.699951
39:05:33,1543739580,2018-12-02T08:33:00,2018-12-02T03:33:00,1.994,4692.89,5.80,5.48,7.33,836.77,838.77,203.566666,28.30,1.0463,165,0,15.769,2.08386,4.20,52764,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,5231627.000000,1696712.625000,331991.281250,24202.033203,6452.633301,3448.699951
39:06:03,1543739610,2018-12-02T08:33:30,2018-12-02T03:33:30,1.998,4693.89,5.79,5.53,7.28,836.67,838.88,204.366669,28.62,1.0464,165,0,15.772,2.08743,4.20,52770,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,5231832.500000,1696775.500000,331996.406250,24202.033203,6452.633301,3448.699951
39:06:33,1543739640,2018-12-02T08:34:00,2018-12-02T03:34:00,1.997,4694.89,5.79,5.54,7.32,836.62,838.77,204.566666,28.78,1.0463,165,0,15.771,2.10619,4.20,52776,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5232112.000000,1696867.500000,332003.500000,24202.033203,6452.633301,3448.699951
39:07:03,1543739670,2018-12-02T08:34:30,2018-12-02T03:34:30,1.999,4695.89,5.79,5.57,7.34,836.72,838.74,203.483337,28.45,1.0463,165,0,15.771,2.07618,4.20,52782,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5232336.000000,1696942.125000,332008.843750,24202.033203,6452.633301,3448.699951
39:07:33,1543739700,2018-12-02T08:35:00,2018-12-02T03:35:00,1.997,4696.89,5.79,5.56,7.29,836.72,838.77,205.616669,28.74,1.0463,165,0,15.771,2.08826,4.20,52787,0.333333,1.500000,1.500000,0.333333,1.500000,1.500000,5232547.500000,1697011.750000,332021.500000,24203.732422,6452.633301,3448.699951
39:08:03,1543739730,2018-12-02T08:35:30,2018-12-02T03:35:30,1.997,4697.89,5.79,5.59,7.29,836.67,838.77,205.833328,28.56,1.0463,165,0,15.772,2.10480,4.20,52793,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,5232795.500000,1697092.500000,332030.437500,24204.632813,6452.633301,3448.699951
39:08:33,1543739760,2018-12-02T08:36:00,2018-12-02T03:36:00,1.996,4698.89,5.79,5.59,7.29,836.70,838.77,206.033340,28.75,1.0463,165,0,15.773,2.10066,4.20,52798,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,5233024.000000,1697166.000000,332037.906250,24204.632813,6452.633301,3448.699951
39:09:03,1543739790,2018-12-02T08:36:30,2018-12-02T03:36:30,1.998,4699.89,5.77,5.58,7.31,836.78,838.75,201.133331,28.81,1.0463,165,0,15.772,2.09679,4.20,52803,1.000000,1.833333,2.400000,1.000000,1.833333,2.400000,5233320.000000,1697258.750000,332046.437500,24206.132813,6453.433105,3449.500000
39:09:33,1543739820,2018-12-02T08:37:00,2018-12-02T03:37:00,1.996,4700.89,5.76,5.58,7.31,836.66,838.70,203.016663,28.41,1.0463,165,0,15.772,2.08386,4.20,52809,1.000000,1.166667,1.300000,1.000000,1.166667,1.300000,5233601.000000,1697350.875000,332054.343750,24206.367188,6453.500000,3449.566650
39:10:03,1543739850,2018-12-02T08:37:30,2018-12-02T03:37:30,1.997,4701.89,5.77,5.58,7.28,836.70,838.83,205.933334,28.45,1.0465,165,0,15.772,2.10563,4.20,52814,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5233888.000000,1697443.750000,332070.031250,24207.867188,6453.500000,3449.566650
39:10:33,1543739880,2018-12-02T08:38:00,2018-12-02T03:38:00,1.997,4702.88,5.76,5.57,7.24,836.74,838.65,202.433334,28.56,1.0463,165,0,15.773,2.06062,4.20,52819,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5234150.500000,1697529.625000,332084.125000,24208.966797,6453.500000,3449.566650
39:11:03,1543739910,2018-12-02T08:38:30,2018-12-02T03:38:30,1.998,4703.88,5.76,5.58,7.28,836.81,838.68,204.866669,29.12,1.0463,165,0,15.771,2.10480,4.20,52823,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,5234416.500000,1697618.250000,332097.718750,24209.000000,6453.500000,3449.566650
39:11:33,1543739940,2018-12-02T08:39:00,2018-12-02T03:39:00,1.998,4704.88,5.76,5.57,7.28,836.74,838.73,198.283340,29.12,1.0463,165,0,15.772,2.06252,4.20,52828,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5234692.500000,1697708.000000,332104.812500,24209.232422,6453.500000,3449.566650
39:12:03,1543739970,2018-12-02T08:39:30,2018-12-02T03:39:30,1.996,4705.88,5.75,5.59,7.27,836.71,838.63,196.016663,29.19,1.0462,165,0,15.771,2.08166,4.20,52833,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5234931.000000,1697784.250000,332119.593750,24209.867188,6453.500000,3449.566650
39:12:33,1543740000,2018-12-02T08:40:00,2018-12-02T03:40:00,1.997,4706.88,5.74,5.56,7.26,836.74,838.76,201.483337,28.86,1.0465,165,0,15.772,2.07399,4.20,52838,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,5235198.000000,1697868.875000,332125.781250,24210.533203,6453.500000,3449.566650
39:13:03,1543740030,2018-12-02T08:40:30,2018-12-02T03:40:30,1.998,4707.88,5.73,5.56,7.28,836.74,838.74,201.983337,28.52,1.0465,165,0,15.771,2.10951,4.20,52842,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,5235521.000000,1697969.750000,332134.187500,24210.732422,6453.500000,3449.566650
39:13:33,1543740060,2018-12-02T08:41:00,2018-12-02T03:41:00,1.998,4708.88,5.73,5.55,7.25,836.79,838.84,204.766663,28.77,1.0466,165,0,15.770,2.08661,4.20,52847,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5235787.000000,1698055.875000,332141.406250,24210.833984,6453.500000,3449.566650
39:14:03,1543740090,2018-12-02T08:41:30,2018-12-02T03:41:30,1.993,4709.88,5.73,5.55,7.25,836.79,838.71,201.800003,28.91,1.0464,165,0,15.771,2.09404,4.20,52851,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,5236092.500000,1698155.250000,332148.093750,24212.267578,6453.500000,3449.566650
39:14:33,1543740120,2018-12-02T08:42:00,2018-12-02T03:42:00,1.993,4710.87,5.71,5.53,7.25,836.77,838.74,200.750000,28.79,1.0466,165,0,15.770,2.07536,4.20,52855,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,5236359.500000,1698235.625000,332152.718750,24212.433594,6453.500000,3449.566650
39:15:03,1543740150,2018-12-02T08:42:30,2018-12-02T03:42:30,1.995,4711.87,5.71,5.53,7.24,836.87,838.61,204.550003,28.64,1.0464,165,0,15.771,2.11755,4.20,52859,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,5236626.000000,1698320.500000,332157.500000,24212.533203,6453.600098,3449.666748
39:15:33,1543740180,2018-12-02T08:43:00,2018-12-02T03:43:00,1.990,4712.87,5.69,5.53,7.22,836.75,838.72,203.800003,28.53,1.0466,165,0,15.770,2.07810,4.20,52864,0.933333,1.333333,1.900000,0.933333,1.333333,1.900000,5236897.500000,1698409.375000,332170.281250,24213.300781,6454.366699,3450.433350
39:16:03,1543740210,2018-12-02T08:43:30,2018-12-02T03:43:30,1.996,4713.87,5.69,5.49,7.25,836.77,838.93,205.000000,28.58,1.0469,165,0,15.770,2.09790,4.20,52868,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,5237136.500000,1698486.250000,332179.875000,24213.300781,6454.366699,3450.433350
39:16:33,1543740240,2018-12-02T08:44:00,2018-12-02T03:44:00,1.993,4714.86,5.69,5.48,7.20,836.85,838.77,201.716660,28.70,1.0467,165,0,15.771,2.09873,4.20,52872,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5237387.500000,1698566.625000,332183.968750,24213.300781,6454.366699,3450.433350
39:17:03,1543740270,2018-12-02T08:44:30,2018-12-02T03:44:30,1.995,4715.86,5.68,5.48,7.24,836.78,838.82,202.666672,28.66,1.0468,165,0,15.770,2.08029,4.20,52876,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,5237724.500000,1698675.750000,332190.281250,24213.300781,6454.366699,3450.433350
39:17:33,1543740300,2018-12-02T08:45:00,2018-12-02T03:45:00,1.995,4716.86,5.68,5.47,7.20,836.86,838.77,200.216660,28.84,1.0467,165,0,15.770,2.08057,4.20,52879,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5238019.000000,1698772.250000,332205.093750,24213.632813,6454.700195,3450.433350
39:18:03,1543740330,2018-12-02T08:45:30,2018-12-02T03:45:30,1.998,4717.86,5.67,5.47,7.20,836.89,838.80,202.316666,29.30,1.0468,165,0,15.770,2.08276,4.20,52883,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,5238322.500000,1698871.125000,332214.468750,24214.166016,6455.233398,3450.433350
39:18:33,1543740360,2018-12-02T08:46:00,2018-12-02T03:46:00,1.994,4718.86,5.66,5.43,7.20,836.86,838.80,202.300003,29.45,1.0468,165,0,15.770,2.07755,4.20,52887,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5238623.500000,1698970.125000,332226.062500,24214.166016,6455.233398,3450.433350
39:19:03,1543740390,2018-12-02T08:46:30,2018-12-02T03:46:30,1.995,4719.85,5.65,5.44,7.16,836.86,838.96,203.949997,29.20,1.0470,165,0,15.769,2.10066,4.20,52891,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5238865.000000,1699048.750000,332233.437500,24214.166016,6455.233398,3450.433350
39:19:33,1543740420,2018-12-02T08:47:00,2018-12-02T03:47:00,1.995,4720.85,5.66,5.43,7.17,836.86,838.83,207.116669,28.90,1.0469,165,0,15.768,2.10287,4.20,52894,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5239147.500000,1699140.000000,332238.468750,24214.166016,6455.233398,3450.433350
39:20:03,1543740450,2018-12-02T08:47:30,2018-12-02T03:47:30,1.996,4721.85,5.65,5.43,7.18,836.86,838.99,202.533340,28.82,1.0471,165,0,15.769,2.08057,4.20,52898,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5239397.500000,1699216.750000,332242.656250,24214.199219,6455.233398,3450.433350
39:20:33,1543740480,2018-12-02T08:48:00,2018-12-02T03:48:00,1.996,4722.85,5.65,5.41,7.20,836.78,838.91,203.250000,29.28,1.0470,165,0,15.770,2.09569,4.20,52901,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5239669.000000,1699305.875000,332249.000000,24215.767578,6455.233398,3450.433350
39:21:03,1543740510,2018-12-02T08:48:30,2018-12-02T03:48:30,1.993,4723.85,5.63,5.40,7.17,836.81,838.84,202.933334,28.55,1.0470,165,0,15.768,2.08963,4.20,52905,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,5239911.000000,1699382.250000,332255.562500,24216.767578,6455.233398,3450.433350
39:21:33,1543740540,2018-12-02T08:49:00,2018-12-02T03:49:00,1.994,4724.85,5.63,5.43,7.13,836.84,838.79,204.699997,28.67,1.0469,165,0,15.768,2.10425,4.20,52908,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,5240132.500000,1699453.875000,332261.656250,24217.166016,6455.233398,3450.433350
39:22:03,1543740570,2018-12-02T08:49:30,2018-12-02T03:49:30,1.993,4725.85,5.62,5.37,7.16,836.89,838.76,205.383331,29.04,1.0469,165,0,15.768,2.09652,4.20,52912,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5240380.500000,1699534.125000,332268.125000,24217.666016,6455.233398,3450.433350
39:22:33,1543740600,2018-12-02T08:50:00,2018-12-02T03:50:00,1.994,4726.84,5.61,5.36,7.15,836.82,838.87,203.166672,28.85,1.0471,165,0,15.769,2.10370,4.20,52915,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5240638.500000,1699616.625000,332279.406250,24217.732422,6455.233398,3450.433350
39:23:03,1543740630,2018-12-02T08:50:30,2018-12-02T03:50:30,1.994,4727.84,5.60,5.37,7.14,836.93,838.98,202.116669,28.84,1.0473,165,0,15.768,2.08496,4.20,52918,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,5240906.000000,1699704.250000,332287.843750,24218.533203,6455.233398,3450.433350
39:23:33,1543740660,2018-12-02T08:51:00,2018-12-02T03:51:00,1.994,4728.84,5.61,5.35,7.13,836.93,838.89,199.366669,28.70,1.0471,165,0,15.769,2.08249,4.20,52921,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5241159.500000,1699785.625000,332298.156250,24220.000000,6455.233398,3450.433350
39:24:03,1543740690,2018-12-02T08:51:30,2018-12-02T03:51:30,1.992,4729.84,5.59,5.35,7.14,836.88,838.98,201.050003,29.00,1.0473,165,0,15.767,2.08798,4.20,52925,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,5241448.500000,1699878.125000,332312.562500,24221.000000,6455.233398,3450.433350
39:24:33,1543740720,2018-12-02T08:52:00,2018-12-02T03:52:00,1.996,4730.83,5.58,5.32,7.14,836.80,839.03,203.600006,29.14,1.0474,165,0,15.768,2.09790,4.20,52928,1.000000,3.200000,3.200000,1.000000,3.200000,3.200000,5241819.000000,1699997.375000,332333.593750,24221.333984,6455.233398,3450.433350
39:25:03,1543740750,2018-12-02T08:52:30,2018-12-02T03:52:30,1.995,4731.83,5.59,5.32,7.08,836.90,839.08,201.399994,28.81,1.0474,165,0,15.769,2.10121,4.20,52931,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5242117.000000,1700092.750000,332341.843750,24221.966797,6455.233398,3450.433350
39:25:33,1543740780,2018-12-02T08:53:00,2018-12-02T03:53:00,1.990,4732.82,5.58,5.29,7.09,836.90,839.08,198.300003,28.85,1.0475,163,0,15.763,2.06607,4.12,52927,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,5242321.000000,1700157.500000,332347.531250,24221.966797,6455.233398,3450.433350
39:26:03,1543740810,2018-12-02T08:53:30,2018-12-02T03:53:30,2.002,4733.83,5.57,5.14,7.11,836.93,839.30,205.116669,28.97,1.0478,163,0,15.841,2.09073,4.11,52910,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5242567.000000,1700238.250000,332354.500000,24221.966797,6455.233398,3450.433350
39:26:33,1543740840,2018-12-02T08:54:00,2018-12-02T03:54:00,2.002,4734.83,5.57,4.96,7.07,836.88,839.59,203.250000,29.58,1.0481,163,0,15.839,2.10674,4.11,52894,1.366667,1.500000,1.500000,1.366667,1.500000,1.500000,5242889.000000,1700339.875000,332363.406250,24221.966797,6455.233398,3450.433350
39:27:03,1543740870,2018-12-02T08:54:30,2018-12-02T03:54:30,1.999,4735.83,5.54,4.82,7.07,836.94,839.70,204.250000,29.20,1.0484,163,0,15.836,2.10757,4.10,52878,1.000000,1.100000,1.633333,1.000000,1.100000,1.633333,5243161.000000,1700428.000000,332369.312500,24222.800781,6455.766602,3450.966553
39:27:33,1543740900,2018-12-02T08:55:00,2018-12-02T03:55:00,1.998,4736.83,5.51,4.70,7.06,836.92,839.81,204.850006,29.43,1.0486,163,0,15.835,2.09404,4.10,52861,0.833333,1.000000,1.666667,0.833333,1.000000,1.666667,5243417.000000,1700506.625000,332376.968750,24224.367188,6456.766602,3451.300049
39:28:03,1543740930,2018-12-02T08:55:30,2018-12-02T03:55:30,2.000,4737.83,5.50,4.58,7.01,836.95,839.99,206.250000,29.32,1.0489,163,0,15.832,2.11866,4.10,52845,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,5243675.500000,1700590.750000,332382.593750,24224.599609,6457.000000,3451.300049
39:28:33,1543740960,2018-12-02T08:56:00,2018-12-02T03:56:00,1.996,4738.83,5.47,4.51,7.03,837.03,840.03,200.000000,29.65,1.0491,163,0,15.831,2.06880,4.10,52829,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,5244016.000000,1700701.875000,332402.281250,24224.666016,6457.000000,3451.300049
39:29:03,1543740990,2018-12-02T08:56:30,2018-12-02T03:56:30,1.997,4739.83,5.46,4.38,7.00,836.93,840.22,206.449997,29.64,1.0493,163,0,15.832,2.10425,4.09,52813,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5244271.000000,1700784.875000,332412.437500,24225.466797,6457.000000,3451.300049
39:29:33,1543741020,2018-12-02T08:57:00,2018-12-02T03:57:00,1.996,4740.82,5.44,4.32,6.99,836.99,840.30,203.583328,29.84,1.0495,163,0,15.830,2.10840,4.09,52797,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5244513.000000,1700863.750000,332421.625000,24225.466797,6457.000000,3451.300049
39:30:03,1543741050,2018-12-02T08:57:30,2018-12-02T03:57:30,1.997,4741.82,5.41,4.28,6.98,836.92,840.28,206.733337,29.84,1.0496,163,0,15.830,2.11311,4.08,52781,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,5244762.000000,1700946.125000,332430.062500,24225.466797,6457.000000,3451.300049
39:30:33,1543741080,2018-12-02T08:58:00,2018-12-02T03:58:00,1.996,4742.82,5.40,4.22,6.93,837.00,840.38,203.050003,30.17,1.0497,163,0,15.829,2.08304,4.09,52764,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5245016.000000,1701028.875000,332440.906250,24225.466797,6457.000000,3451.300049
39:31:03,1543741110,2018-12-02T08:58:30,2018-12-02T03:58:30,1.993,4743.82,5.37,4.14,6.91,836.98,840.42,202.649994,29.96,1.0499,163,0,15.826,2.08194,4.09,52748,1.066667,1.366667,2.133333,1.066667,1.366667,2.133333,5245312.500000,1701127.750000,332445.875000,24226.400391,6457.933105,3451.500000
39:31:33,1543741140,2018-12-02T08:59:00,2018-12-02T03:59:00,1.995,4744.81,5.37,4.12,6.89,837.08,840.55,205.333328,30.00,1.0501,163,0,15.828,2.08853,4.09,52732,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,5245543.000000,1701204.500000,332456.187500,24228.099609,6458.733398,3452.166748
39:32:03,1543741170,2018-12-02T08:59:30,2018-12-02T03:59:30,1.993,4745.81,5.34,4.11,6.91,836.99,840.48,206.199997,29.70,1.0501,163,0,15.832,2.09707,4.20,52727,0.666667,1.000000,1.700000,0.666667,1.000000,1.700000,5245767.000000,1701272.125000,332467.000000,24230.566406,6459.533203,3452.966553
39:32:33,1543741200,2018-12-02T09:00:00,2018-12-02T04:00:00,1.994,4746.81,5.33,4.30,6.86,836.96,840.14,204.449997,29.75,1.0497,163,0,15.836,2.08166,4.20,52736,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,5246008.000000,1701348.500000,332474.968750,24230.632813,6459.600098,3453.033447
39:33:03,1543741230,2018-12-02T09:00:30,2018-12-02T04:00:30,1.997,4747.81,5.33,4.49,6.89,837.09,839.93,204.699997,29.92,1.0495,163,0,15.840,2.07755,4.20,52744,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5246322.500000,1701450.625000,332486.062500,24231.267578,6459.600098,3453.033447
39:33:33,1543741260,2018-12-02T09:01:00,2018-12-02T04:01:00,2.001,4748.81,5.34,4.61,6.89,836.99,839.85,204.516663,29.93,1.0493,163,0,15.840,2.10896,4.20,52752,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,5246611.500000,1701544.500000,332491.468750,24231.533203,6459.633301,3453.066650
39:34:03,1543741290,2018-12-02T09:01:30,2018-12-02T04:01:30,1.995,4749.81,5.35,4.73,6.88,837.06,839.54,201.149994,30.03,1.0489,163,0,15.840,2.09376,4.20,52759,1.000000,1.766667,2.866667,1.000000,1.766667,2.866667,5246905.000000,1701641.125000,332499.406250,24232.333984,6460.433105,3453.866699
39:34:33,1543741320,2018-12-02T09:02:00,2018-12-02T04:02:00,2.007,4750.81,5.34,4.82,6.89,836.99,839.59,199.883331,30.53,1.0490,163,0,15.842,2.07728,4.20,52765,1.000000,1.333333,1.933333,1.000000,1.333333,1.933333,5247165.000000,1701726.125000,332508.406250,24233.900391,6461.133301,3454.566650
39:35:03,1543741350,2018-12-02T09:02:30,2018-12-02T04:02:30,1.993,4751.81,5.34,4.90,6.86,836.89,839.35,202.600006,30.27,1.0487,163,0,15.843,2.08002,4.20,52772,0.800000,1.000000,1.166667,0.800000,1.000000,1.166667,5247387.000000,1701795.750000,332514.406250,24234.066406,6461.299805,3454.733398
39:35:33,1543741380,2018-12-02T09:03:00,2018-12-02T04:03:00,1.994,4752.81,5.36,4.96,6.88,837.01,839.34,202.433334,30.36,1.0486,163,0,15.846,2.08881,4.20,52778,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5247655.000000,1701881.750000,332524.125000,24234.066406,6461.299805,3454.733398
39:36:03,1543741410,2018-12-02T09:03:30,2018-12-02T04:03:30,2.006,4753.81,5.35,5.00,6.89,837.01,839.22,206.366669,30.28,1.0485,163,0,15.843,2.10149,4.20,52784,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5247954.000000,1701977.125000,332534.031250,24235.099609,6461.433105,3454.733398
39:36:33,1543741440,2018-12-02T09:04:00,2018-12-02T04:04:00,1.997,4754.81,5.35,5.02,6.93,836.99,839.22,200.966660,30.15,1.0485,163,0,15.844,2.08139,4.20,52790,1.000000,1.066667,1.500000,1.000000,1.066667,1.500000,5248210.000000,1702060.375000,332543.718750,24236.632813,6462.166504,3454.733398
39:37:03,1543741470,2018-12-02T09:04:30,2018-12-02T04:04:30,2.003,4755.81,5.34,5.07,6.86,836.91,839.11,203.616669,29.88,1.0484,163,0,15.846,2.09459,4.20,52795,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,5248562.500000,1702176.375000,332558.156250,24237.033203,6462.166504,3454.733398
39:37:33,1543741500,2018-12-02T09:05:00,2018-12-02T04:05:00,1.997,4756.81,5.35,5.08,6.89,837.06,839.22,204.816666,29.88,1.0485,163,0,15.844,2.10757,4.20,52801,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5248957.000000,1702304.250000,332566.156250,24237.533203,6462.166504,3454.733398
39:38:03,1543741530,2018-12-02T09:05:30,2018-12-02T04:05:30,2.001,4757.81,5.35,5.09,6.88,837.01,838.96,206.600006,29.79,1.0482,163,0,15.847,2.09486,4.20,52806,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,5249333.500000,1702424.000000,332572.125000,24237.533203,6462.166504,3454.733398
39:38:33,1543741560,2018-12-02T09:06:00,2018-12-02T04:06:00,2.002,4758.82,5.34,5.11,6.88,836.91,839.14,202.116669,30.02,1.0484,163,0,15.847,2.10038,4.20,52811,1.000000,1.133333,1.733333,1.000000,1.133333,1.733333,5249619.000000,1702514.375000,332583.531250,24238.267578,6462.899902,3454.733398
39:39:03,1543741590,2018-12-02T09:06:30,2018-12-02T04:06:30,2.002,4759.82,5.34,5.09,6.88,836.99,839.11,204.316666,29.59,1.0484,163,0,15.846,2.10868,4.20,52816,1.566667,1.833333,1.933333,1.566667,1.833333,1.933333,5249970.000000,1702627.875000,332592.687500,24238.367188,6463.000000,3454.733398
39:39:33,1543741620,2018-12-02T09:07:00,2018-12-02T04:07:00,2.005,4760.82,5.34,5.10,6.86,836.96,839.17,205.216660,29.58,1.0485,163,0,15.848,2.11589,4.20,52821,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,5250328.000000,1702744.250000,332603.968750,24238.367188,6463.000000,3454.733398
39:40:03,1543741650,2018-12-02T09:07:30,2018-12-02T04:07:30,2.001,4761.82,5.34,5.12,6.89,837.07,839.11,202.783340,30.14,1.0484,163,0,15.847,2.08908,4.20,52826,2.000000,3.333333,3.366667,2.000000,3.333333,3.366667,5250739.500000,1702878.875000,332616.406250,24239.833984,6463.166504,3454.766602
39:40:33,1543741680,2018-12-02T09:08:00,2018-12-02T04:08:00,2.001,4762.82,5.33,5.12,6.90,837.07,839.09,202.683334,29.79,1.0484,163,0,15.846,2.09404,4.20,52831,1.700000,2.800000,4.400000,1.700000,2.800000,4.400000,5251101.000000,1702997.875000,332634.437500,24241.800781,6464.733398,3455.600098
39:41:03,1543741710,2018-12-02T09:08:30,2018-12-02T04:08:30,2.001,4763.82,5.32,5.12,6.89,837.05,839.20,204.133331,29.81,1.0486,163,0,15.847,2.08496,4.20,52835,2.000000,3.466667,3.600000,2.000000,3.466667,3.600000,5251525.500000,1703136.375000,332650.937500,24243.533203,6464.866699,3455.600098
39:41:33,1543741740,2018-12-02T09:09:00,2018-12-02T04:09:00,2.000,4764.82,5.32,5.13,6.85,837.05,839.14,205.216660,29.92,1.0485,163,0,15.846,2.11284,4.20,52840,2.000000,4.000000,4.400000,2.000000,4.000000,4.400000,5251974.000000,1703281.375000,332667.718750,24244.732422,6465.933105,3455.933350
39:42:03,1543741770,2018-12-02T09:09:30,2018-12-02T04:09:30,2.001,4765.83,5.32,5.13,6.86,837.05,839.12,203.983337,30.04,1.0485,163,0,15.847,2.10923,4.20,52844,2.000000,3.666667,4.366667,2.000000,3.666667,4.366667,5252415.000000,1703424.500000,332690.437500,24246.132813,6466.500000,3456.500000
39:42:33,1543741800,2018-12-02T09:10:00,2018-12-02T04:10:00,2.002,4766.83,5.31,5.16,6.86,837.10,839.07,201.083328,30.15,1.0484,163,0,15.847,2.11256,4.20,52849,3.400000,4.533333,4.866667,3.400000,4.533333,4.866667,5252917.000000,1703590.875000,332702.093750,24247.933594,6467.100098,3456.500000
39:43:03,1543741830,2018-12-02T09:10:30,2018-12-02T04:10:30,1.999,4767.83,5.31,5.11,6.84,837.10,839.10,207.800003,30.14,1.0485,163,0,15.846,2.08771,4.20,52853,3.466667,5.000000,7.166667,3.466667,5.000000,7.166667,5253471.000000,1703769.250000,332728.343750,24250.566406,6468.899902,3457.366699
39:43:33,1543741860,2018-12-02T09:11:00,2018-12-02T04:11:00,2.000,4768.83,5.31,5.11,6.84,837.10,839.12,204.500000,30.20,1.0485,163,0,15.847,2.09955,4.20,52857,4.433333,6.533333,6.533333,4.433333,6.533333,6.533333,5254087.000000,1703970.250000,332753.031250,24252.232422,6469.133301,3457.366699
39:44:03,1543741890,2018-12-02T09:11:30,2018-12-02T04:11:30,2.000,4769.83,5.30,5.10,6.87,837.08,839.18,204.666672,30.79,1.0486,163,0,15.846,2.07427,4.20,52862,4.533333,6.900000,6.900000,4.533333,6.900000,6.900000,5254760.500000,1704186.625000,332781.937500,24253.099609,6469.133301,3457.366699
39:44:33,1543741920,2018-12-02T09:12:00,2018-12-02T04:12:00,2.002,4770.83,5.29,5.11,6.84,837.02,839.15,204.250000,30.24,1.0486,163,0,15.846,2.09101,4.20,52866,4.466667,6.266667,6.933333,4.466667,6.266667,6.933333,5255439.000000,1704407.875000,332809.375000,24254.466797,6469.466797,3457.366699
39:45:03,1543741950,2018-12-02T09:12:30,2018-12-02T04:12:30,2.001,4771.83,5.29,5.09,6.86,837.05,839.10,201.750000,30.21,1.0486,163,0,15.847,2.06907,4.20,52870,4.500000,6.466667,7.766667,4.500000,6.466667,7.766667,5256095.500000,1704620.500000,332839.500000,24257.300781,6470.866699,3458.233398
39:45:33,1543741980,2018-12-02T09:13:00,2018-12-02T04:13:00,2.001,4772.83,5.28,5.09,6.86,837.05,839.18,199.800003,30.43,1.0487,163,0,15.847,2.07427,4.20,52874,4.833333,5.466667,5.466667,4.833333,5.466667,5.466667,5256805.000000,1704849.375000,332854.218750,24257.533203,6470.866699,3458.233398
39:46:03,1543742010,2018-12-02T09:13:30,2018-12-02T04:13:30,2.001,4773.83,5.28,5.08,6.82,837.08,839.10,199.466660,30.83,1.0486,163,0,15.844,2.09046,4.20,52878,4.666667,6.533333,6.533333,4.666667,6.533333,6.533333,5257466.000000,1705067.250000,332878.281250,24259.132813,6470.866699,3458.233398
39:46:33,1543742040,2018-12-02T09:14:00,2018-12-02T04:14:00,1.998,4774.83,5.27,5.03,6.84,837.08,839.21,202.833328,30.45,1.0488,163,0,15.846,2.11062,4.20,52881,3.666667,4.633333,4.633333,3.666667,4.633333,4.633333,5258058.000000,1705256.875000,332898.062500,24259.166016,6470.866699,3458.233398
39:47:03,1543742070,2018-12-02T09:14:30,2018-12-02T04:14:30,1.999,4775.83,5.24,5.03,6.85,837.01,839.24,200.633331,30.39,1.0489,163,0,15.846,2.08331,4.20,52885,4.966667,6.333333,6.333333,4.966667,6.333333,6.333333,5258726.000000,1705473.250000,332922.062500,24260.599609,6470.866699,3458.233398
39:47:33,1543742100,2018-12-02T09:15:00,2018-12-02T04:15:00,1.999,4776.83,5.24,5.08,6.82,837.19,839.14,203.449997,30.35,1.0488,163,0,15.846,2.10702,4.20,52889,4.833333,5.600000,5.600000,4.833333,5.600000,5.600000,5259377.500000,1705684.750000,332940.406250,24261.800781,6470.866699,3458.233398
39:48:03,1543742130,2018-12-02T09:15:30,2018-12-02T04:15:30,1.998,4777.83,5.23,5.05,6.80,837.12,839.24,204.166672,30.50,1.0490,163,0,15.844,2.10176,4.20,52893,4.333333,4.800000,5.133333,4.333333,4.800000,5.133333,5259953.000000,1705870.375000,332958.156250,24263.000000,6470.866699,3458.233398
39:48:33,1543742160,2018-12-02T09:16:00,2018-12-02T04:16:00,1.998,4778.83,5.23,5.02,6.74,837.09,839.30,200.266663,30.55,1.0490,163,0,15.843,2.08716,4.20,52896,4.266667,4.900000,4.900000,4.266667,4.900000,4.900000,5260536.500000,1706057.250000,332986.000000,24263.566406,6470.866699,3458.233398
39:49:03,1543742190,2018-12-02T09:16:30,2018-12-02T04:16:30,1.998,4779.83,5.22,5.03,6.80,837.14,839.17,201.216660,30.38,1.0489,163,0,15.844,2.08414,4.20,52900,3.800000,4.400000,4.400000,3.800000,4.400000,4.400000,5261058.500000,1706228.000000,333010.593750,24264.433594,6470.866699,3458.233398
39:49:33,1543742220,2018-12-02T09:17:00,2018-12-02T04:17:00,2.000,4780.83,5.22,5.00,6.74,837.14,839.17,206.399994,30.53,1.0489,163,0,15.844,2.10121,4.20,52903,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,5261573.000000,1706394.875000,333026.500000,24264.433594,6470.866699,3458.233398
39:50:03,1543742250,2018-12-02T09:17:30,2018-12-02T04:17:30,1.999,4781.83,5.21,5.01,6.76,836.99,839.22,205.199997,30.62,1.0490,163,0,15.844,2.08331,4.20,52907,3.400000,4.600000,4.600000,3.400000,4.600000,4.600000,5262121.500000,1706574.125000,333040.968750,24265.000000,6470.866699,3458.233398
39:50:33,1543742280,2018-12-02T09:18:00,2018-12-02T04:18:00,1.997,4782.83,5.21,4.99,6.75,837.07,839.27,205.366669,30.69,1.0491,163,0,15.846,2.08139,4.20,52910,2.866667,4.433333,4.433333,2.866667,4.433333,4.433333,5262607.500000,1706731.500000,333058.781250,24265.833984,6470.866699,3458.233398
39:51:03,1543742310,2018-12-02T09:18:30,2018-12-02T04:18:30,1.998,4783.83,5.21,4.98,6.77,837.15,839.17,206.516663,30.80,1.0489,163,0,15.843,2.10259,4.20,52913,3.866667,4.900000,4.900000,3.866667,4.900000,4.900000,5263147.000000,1706904.500000,333072.656250,24267.066406,6470.866699,3458.233398
39:51:33,1543742340,2018-12-02T09:19:00,2018-12-02T04:19:00,1.996,4784.83,5.20,4.96,6.77,837.15,839.25,201.983337,30.69,1.0491,163,0,15.842,2.11117,4.20,52916,2.800000,4.133333,5.433333,2.800000,4.133333,5.433333,5263681.500000,1707069.875000,333086.937500,24268.732422,6472.266602,3459.100098
39:52:03,1543742370,2018-12-02T09:19:30,2018-12-02T04:19:30,1.995,4785.83,5.18,4.96,6.76,837.18,839.26,205.866669,31.24,1.0491,163,0,15.842,2.11367,4.20,52920,3.333333,4.533333,5.200000,3.333333,4.533333,5.200000,5264222.000000,1707245.375000,333108.125000,24270.066406,6472.600098,3459.100098
39:52:33,1543742400,2018-12-02T09:20:00,2018-12-02T04:20:00,1.995,4786.82,5.19,4.94,6.76,837.15,839.21,199.800003,31.21,1.0490,163,0,15.841,2.07563,4.20,52923,3.400000,4.333333,5.333333,3.400000,4.333333,5.333333,5264743.000000,1707416.000000,333132.062500,24271.333984,6473.399902,3459.100098
39:53:03,1543742430,2018-12-02T09:20:30,2018-12-02T04:20:30,1.997,4787.82,5.16,4.96,6.73,837.13,839.29,204.966660,30.65,1.0493,163,0,15.842,2.08688,4.20,52926,3.800000,5.366667,5.500000,3.800000,5.366667,5.500000,5265306.500000,1707598.750000,333162.000000,24272.300781,6473.466797,3459.100098
39:53:33,1543742460,2018-12-02T09:21:00,2018-12-02T04:21:00,1.996,4788.82,5.17,4.93,6.72,837.13,839.18,203.050003,30.65,1.0491,163,0,15.843,2.09266,4.20,52929,2.066667,4.766667,4.766667,2.066667,4.766667,4.766667,5265765.000000,1707750.250000,333186.156250,24275.767578,6473.466797,3459.100098
39:54:03,1543742490,2018-12-02T09:21:30,2018-12-02T04:21:30,1.995,4789.82,5.15,4.90,6.71,837.13,839.26,204.149994,30.61,1.0493,163,0,15.838,2.09845,4.11,52921,3.866667,4.100000,4.100000,3.866667,4.100000,4.100000,5266286.500000,1707918.625000,333203.281250,24275.767578,6473.466797,3459.100098
39:54:33,1543742520,2018-12-02T09:22:00,2018-12-02T04:22:00,1.993,4790.82,5.14,4.72,6.72,837.11,839.45,203.133331,30.71,1.0496,163,0,15.832,2.07865,4.11,52905,2.600000,3.866667,3.866667,2.600000,3.866667,3.866667,5266742.500000,1708067.500000,333218.968750,24275.767578,6473.466797,3459.100098
39:55:03,1543742550,2018-12-02T09:22:30,2018-12-02T04:22:30,1.993,4791.81,5.12,4.56,6.68,837.06,839.74,201.716660,31.13,1.0500,163,0,15.830,2.06579,4.10,52889,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,5267184.000000,1708211.250000,333239.500000,24275.767578,6473.466797,3459.100098
39:55:33,1543742580,2018-12-02T09:23:00,2018-12-02T04:23:00,1.994,4792.81,5.08,4.41,6.66,837.23,839.91,201.016663,31.02,1.0504,163,0,15.829,2.10896,4.10,52873,2.200000,3.933333,3.933333,2.200000,3.933333,3.933333,5267603.000000,1708347.500000,333254.593750,24275.867188,6473.466797,3459.100098
39:56:03,1543742610,2018-12-02T09:23:30,2018-12-02T04:23:30,1.989,4793.81,5.06,4.26,6.63,837.10,839.92,203.783340,31.07,1.0504,161,0,15.828,2.07837,4.10,52856,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5268057.500000,1708494.875000,333277.843750,24276.767578,6473.466797,3459.100098
39:56:33,1543742640,2018-12-02T09:24:00,2018-12-02T04:24:00,2.002,4794.81,5.05,4.16,6.58,837.21,840.13,205.983337,30.89,1.0507,161,0,15.906,2.11200,4.10,52840,2.433333,3.400000,3.400000,2.433333,3.400000,3.400000,5268491.500000,1708634.125000,333293.187500,24277.500000,6473.466797,3459.100098
39:57:03,1543742670,2018-12-02T09:24:30,2018-12-02T04:24:30,2.001,4795.81,5.02,4.07,6.59,837.11,840.21,206.933334,31.07,1.0510,161,0,15.905,2.08496,4.09,52824,1.533333,2.300000,3.000000,1.533333,2.300000,3.000000,5268878.000000,1708758.250000,333303.718750,24278.367188,6474.333496,3459.100098
39:57:33,1543742700,2018-12-02T09:25:00,2018-12-02T04:25:00,2.002,4796.81,5.00,3.97,6.55,837.14,840.37,202.283340,31.26,1.0512,161,0,15.905,2.12089,4.09,52808,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,5269303.000000,1708899.250000,333321.593750,24278.367188,6474.333496,3459.100098
39:58:03,1543742730,2018-12-02T09:25:30,2018-12-02T04:25:30,2.001,4797.81,4.95,3.91,6.50,837.13,840.33,204.699997,31.28,1.0514,161,0,15.905,2.09597,4.09,52791,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5269727.500000,1709036.250000,333333.625000,24279.533203,6474.333496,3459.100098
39:58:33,1543742760,2018-12-02T09:26:00,2018-12-02T04:26:00,2.002,4798.81,4.93,3.87,6.52,837.06,840.39,207.916672,31.41,1.0515,161,0,15.904,2.10038,4.09,52775,1.866667,3.533333,3.533333,1.866667,3.533333,3.533333,5270093.500000,1709153.375000,333348.343750,24281.533203,6474.333496,3459.100098
39:59:03,1543742790,2018-12-02T09:26:30,2018-12-02T04:26:30,1.997,4799.81,4.91,3.81,6.50,837.06,840.42,205.816666,31.12,1.0516,161,0,15.903,2.10840,4.09,52759,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,5270446.500000,1709267.250000,333364.000000,24281.867188,6474.333496,3459.100098
39:59:33,1543742820,2018-12-02T09:27:00,2018-12-02T04:27:00,1.995,4800.81,4.89,3.75,6.47,837.22,840.45,206.000000,31.23,1.0518,161,0,15.901,2.08881,4.09,52743,1.300000,1.700000,2.733333,1.300000,1.700000,2.733333,5270804.500000,1709377.875000,333373.718750,24283.033203,6475.133301,3459.899902
40:00:03,1543742850,2018-12-02T09:27:30,2018-12-02T04:27:30,1.998,4801.81,4.88,3.86,6.45,837.22,840.38,200.149994,31.22,1.0517,161,0,15.910,2.07071,4.20,52751,2.933333,3.200000,3.600000,2.933333,3.200000,3.600000,5271262.500000,1709523.875000,333386.375000,24283.599609,6475.200195,3459.966553
40:00:33,1543742880,2018-12-02T09:28:00,2018-12-02T04:28:00,1.998,4802.81,4.87,4.06,6.48,837.17,840.17,201.416672,31.14,1.0515,161,0,15.911,2.11089,4.20,52759,1.700000,1.800000,1.966667,1.700000,1.800000,1.966667,5271636.500000,1709642.000000,333392.562500,24283.867188,6475.466797,3460.233398
40:01:03,1543742910,2018-12-02T09:28:30,2018-12-02T04:28:30,2.000,4803.81,4.86,4.19,6.42,837.15,839.96,203.250000,31.12,1.0513,161,0,15.912,2.09156,4.20,52766,1.833333,2.333333,3.000000,1.833333,2.333333,3.000000,5272032.000000,1709768.125000,333403.187500,24285.232422,6476.066895,3460.833252
40:01:33,1543742940,2018-12-02T09:29:00,2018-12-02T04:29:00,2.002,4804.81,4.88,4.28,6.44,837.12,839.72,204.233337,31.06,1.0509,161,0,15.915,2.08633,4.20,52773,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,5272425.500000,1709891.250000,333415.562500,24286.033203,6476.066895,3460.833252
40:02:03,1543742970,2018-12-02T09:29:30,2018-12-02T04:29:30,2.003,4805.81,4.88,4.41,6.43,837.22,839.77,207.649994,31.00,1.0509,161,0,15.917,2.11256,4.20,52780,3.133333,3.833333,4.333333,3.133333,3.833333,4.333333,5272919.500000,1710045.375000,333434.375000,24286.632813,6476.600098,3461.366699
40:02:33,1543743000,2018-12-02T09:30:00,2018-12-02T04:30:00,2.001,4806.82,4.88,4.44,6.47,837.12,839.54,205.433334,31.11,1.0507,161,0,15.917,2.12144,4.20,52786,3.133333,4.366667,4.666667,3.133333,4.366667,4.666667,5273401.000000,1710199.500000,333454.843750,24287.767578,6476.899902,3461.666748
40:03:03,1543743030,2018-12-02T09:30:30,2018-12-02T04:30:30,2.001,4807.82,4.89,4.52,6.45,837.14,839.35,208.199997,31.46,1.0504,161,0,15.919,2.12089,4.20,52792,4.200000,6.100000,6.100000,4.200000,6.100000,6.100000,5273968.000000,1710386.625000,333487.312500,24289.533203,6476.899902,3461.666748
40:03:33,1543743060,2018-12-02T09:31:00,2018-12-02T04:31:00,2.007,4808.82,4.90,4.57,6.49,837.17,839.43,208.500000,31.27,1.0504,161,0,15.920,2.11728,4.20,52798,4.033333,6.233333,6.233333,4.033333,6.233333,6.233333,5274576.500000,1710583.750000,333521.312500,24289.900391,6476.899902,3461.666748
40:04:03,1543743090,2018-12-02T09:31:30,2018-12-02T04:31:30,2.003,4809.83,4.89,4.59,6.42,837.19,839.43,204.616669,31.21,1.0505,161,0,15.920,2.08112,4.20,52803,2.466667,3.633333,3.633333,2.466667,3.633333,3.633333,5275022.000000,1710729.625000,333538.531250,24290.400391,6476.899902,3461.666748
40:04:33,1543743120,2018-12-02T09:32:00,2018-12-02T04:32:00,2.000,4810.83,4.91,4.62,6.47,837.09,839.40,205.916672,31.09,1.0504,161,0,15.921,2.11394,4.20,52809,3.066667,4.466667,5.333333,3.066667,4.466667,5.333333,5275523.000000,1710894.375000,333561.406250,24292.566406,6477.766602,3462.533447
40:05:03,1543743150,2018-12-02T09:32:30,2018-12-02T04:32:30,2.008,4811.83,4.90,4.64,6.46,837.30,839.32,204.483337,31.11,1.0503,161,0,15.922,2.09817,4.20,52814,3.233333,4.066667,4.066667,3.233333,4.066667,4.066667,5276039.500000,1711063.250000,333574.468750,24293.666016,6477.766602,3462.533447
40:05:33,1543743180,2018-12-02T09:33:00,2018-12-02T04:33:00,2.008,4812.83,4.91,4.68,6.46,837.14,839.24,200.916672,31.08,1.0502,161,0,15.921,2.09817,4.20,52819,3.700000,4.733333,4.733333,3.700000,4.733333,4.733333,5276581.500000,1711240.625000,333603.906250,24293.867188,6477.766602,3462.533447
40:06:03,1543743210,2018-12-02T09:33:30,2018-12-02T04:33:30,1.998,4813.83,4.91,4.66,6.47,837.17,839.27,208.516663,31.05,1.0502,161,0,15.921,2.10979,4.20,52824,4.500000,6.966667,7.100000,4.500000,6.966667,7.100000,5277222.500000,1711449.375000,333632.906250,24294.867188,6477.899902,3462.666748
40:06:33,1543743240,2018-12-02T09:34:00,2018-12-02T04:34:00,2.006,4814.84,4.91,4.68,6.48,837.22,839.24,206.616669,31.19,1.0502,161,0,15.922,2.09018,4.20,52829,5.866667,8.533334,9.233334,5.866667,8.533334,9.233334,5277995.500000,1711703.625000,333665.000000,24296.933594,6478.666504,3463.433350
40:07:03,1543743270,2018-12-02T09:34:30,2018-12-02T04:34:30,2.010,4815.84,4.91,4.69,6.44,837.17,839.24,204.583328,31.26,1.0502,161,0,15.921,2.11839,4.20,52833,6.366667,8.200000,8.466666,6.366667,8.200000,8.466666,5278811.500000,1711968.750000,333695.500000,24298.699219,6478.666504,3463.433350
40:07:33,1543743300,2018-12-02T09:35:00,2018-12-02T04:35:00,2.001,4816.84,4.91,4.72,6.47,837.17,839.19,203.333328,31.11,1.0501,161,0,15.920,2.10536,4.20,52838,6.900000,9.400000,10.366667,6.900000,9.400000,10.366667,5279695.500000,1712252.000000,333733.843750,24301.333984,6479.266602,3463.666748
40:08:03,1543743330,2018-12-02T09:35:30,2018-12-02T04:35:30,1.999,4817.85,4.89,4.70,6.46,837.17,839.25,207.050003,31.13,1.0503,161,0,15.921,2.11284,4.20,52843,7.700000,10.666667,12.766666,7.700000,10.666667,12.766666,5280634.000000,1712556.375000,333773.062500,24304.767578,6481.366699,3465.266602
40:08:33,1543743360,2018-12-02T09:36:00,2018-12-02T04:36:00,2.006,4818.85,4.91,4.72,6.47,837.17,839.19,208.233337,31.01,1.0501,161,0,15.921,2.12144,4.20,52847,7.666667,10.300000,10.966666,7.666667,10.300000,10.966666,5281582.000000,1712860.875000,333811.593750,24306.533203,6482.133301,3466.033447
40:09:03,1543743390,2018-12-02T09:36:30,2018-12-02T04:36:30,2.003,4819.85,4.91,4.71,6.45,837.11,839.29,206.416672,30.83,1.0502,161,0,15.921,2.08853,4.20,52851,7.466667,10.100000,10.533334,7.466667,10.100000,10.533334,5282481.000000,1713153.250000,333851.312500,24309.267578,6482.533203,3466.433350
40:09:33,1543743420,2018-12-02T09:37:00,2018-12-02T04:37:00,2.004,4820.85,4.89,4.70,6.47,837.19,839.25,208.449997,30.78,1.0503,161,0,15.922,2.12757,4.20,52856,7.033333,8.833333,10.866667,7.033333,8.833333,10.866667,5283317.000000,1713421.500000,333881.062500,24313.966797,6485.200195,3467.533447
40:10:03,1543743450,2018-12-02T09:37:30,2018-12-02T04:37:30,2.002,4821.85,4.89,4.70,6.47,837.17,839.22,204.383331,30.70,1.0502,161,0,15.920,2.08221,4.20,52860,5.666667,7.833333,8.433333,5.666667,7.833333,8.433333,5284074.500000,1713658.125000,333907.562500,24316.199219,6485.633301,3467.766602
40:10:33,1543743480,2018-12-02T09:38:00,2018-12-02T04:38:00,2.003,4822.86,4.90,4.68,6.49,837.12,839.27,207.066666,31.19,1.0502,161,0,15.921,2.11505,4.20,52864,6.733333,7.966667,7.966667,6.733333,7.966667,7.966667,5284938.000000,1713933.750000,333933.812500,24316.632813,6485.733398,3467.766602
40:11:03,1543743510,2018-12-02T09:38:30,2018-12-02T04:38:30,2.004,4823.86,4.91,4.69,6.47,837.32,839.35,204.899994,31.24,1.0503,161,0,15.920,2.07372,4.20,52868,5.400000,7.266667,8.266666,5.400000,7.266667,8.266666,5285670.500000,1714170.375000,333967.531250,24318.566406,6487.666504,3467.766602
40:11:33,1543743540,2018-12-02T09:39:00,2018-12-02T04:39:00,2.004,4824.86,4.89,4.69,6.50,837.25,839.32,208.016663,31.24,1.0503,161,0,15.921,2.12339,4.20,52872,5.533333,7.266667,7.366667,5.533333,7.266667,7.366667,5286419.000000,1714415.250000,333996.031250,24319.132813,6488.233398,3467.766602
40:12:03,1543743570,2018-12-02T09:39:30,2018-12-02T04:39:30,2.003,4825.86,4.90,4.66,6.48,837.27,839.38,205.350006,31.49,1.0504,161,0,15.920,2.08304,4.20,52876,7.000000,7.766667,8.000000,7.000000,7.766667,8.000000,5287240.500000,1714681.375000,334022.187500,24319.466797,6488.566895,3468.100098
40:12:33,1543743600,2018-12-02T09:40:00,2018-12-02T04:40:00,2.005,4826.86,4.91,4.67,6.44,837.27,839.27,202.050003,31.37,1.0502,161,0,15.920,2.10619,4.20,52880,4.600000,5.333333,5.900000,4.600000,5.333333,5.900000,5287867.500000,1714884.250000,334044.968750,24320.199219,6489.100098,3468.633301
40:13:03,1543743630,2018-12-02T09:40:30,2018-12-02T04:40:30,2.003,4827.87,4.89,4.67,6.47,837.19,839.38,203.983337,31.43,1.0504,161,0,15.921,2.09349,4.20,52884,4.366667,5.800000,5.800000,4.366667,5.800000,5.800000,5288482.000000,1715082.500000,334077.562500,24322.033203,6489.100098,3468.633301
40:13:33,1543743660,2018-12-02T09:41:00,2018-12-02T04:41:00,2.003,4828.87,4.89,4.66,6.44,837.14,839.43,204.833328,31.19,1.0505,161,0,15.920,2.10259,4.20,52887,4.900000,7.033333,7.033333,4.900000,7.033333,7.033333,5289204.500000,1715310.750000,334113.406250,24323.000000,6489.100098,3468.633301
40:14:03,1543743690,2018-12-02T09:41:30,2018-12-02T04:41:30,2.005,4829.87,4.89,4.63,6.42,837.17,839.35,199.449997,31.24,1.0504,161,0,15.920,2.07728,4.20,52891,4.466667,5.400000,5.400000,4.466667,5.400000,5.400000,5289816.500000,1715505.750000,334134.468750,24323.400391,6489.100098,3468.633301
40:14:33,1543743720,2018-12-02T09:42:00,2018-12-02T04:42:00,2.001,4830.87,4.88,4.65,6.42,837.22,839.41,208.483337,31.14,1.0505,161,0,15.920,2.12339,4.20,52895,4.066667,5.866667,6.833333,4.066667,5.866667,6.833333,5290428.500000,1715706.000000,334157.875000,24325.367188,6489.833496,3469.366699
40:15:03,1543743750,2018-12-02T09:42:30,2018-12-02T04:42:30,2.006,4831.87,4.88,4.62,6.46,837.33,839.30,204.983337,31.08,1.0504,161,0,15.920,2.09845,4.20,52898,4.100000,5.400000,6.700000,4.100000,5.400000,6.700000,5291048.000000,1715904.625000,334179.125000,24327.666016,6490.866699,3470.399902
40:15:33,1543743780,2018-12-02T09:43:00,2018-12-02T04:43:00,2.003,4832.87,4.87,4.62,6.43,837.28,839.43,204.966660,30.97,1.0506,161,0,15.919,2.09624,4.20,52902,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,5291631.000000,1716092.500000,334206.156250,24328.699219,6490.866699,3470.399902
40:16:03,1543743810,2018-12-02T09:43:30,2018-12-02T04:43:30,2.001,4833.87,4.87,4.60,6.41,837.33,839.43,205.033340,31.07,1.0506,161,0,15.920,2.09542,4.20,52905,4.566667,5.000000,5.400000,4.566667,5.000000,5.400000,5292217.000000,1716278.625000,334221.406250,24329.033203,6491.200195,3470.399902
40:16:33,1543743840,2018-12-02T09:44:00,2018-12-02T04:44:00,2.005,4834.88,4.86,4.61,6.43,837.36,839.33,202.316666,30.66,1.0505,161,0,15.920,2.09183,4.20,52908,4.400000,5.666667,6.733333,4.400000,5.666667,6.733333,5292827.500000,1716474.125000,334242.531250,24330.666016,6492.200195,3470.399902
40:17:03,1543743870,2018-12-02T09:44:30,2018-12-02T04:44:30,1.996,4835.87,4.86,4.58,6.41,837.25,839.39,206.383331,30.65,1.0506,161,0,15.919,2.09128,4.20,52912,2.300000,4.366667,5.600000,2.300000,4.366667,5.600000,5293265.000000,1716614.625000,334272.562500,24333.900391,6493.466797,3471.266602
40:17:33,1543743900,2018-12-02T09:45:00,2018-12-02T04:45:00,2.005,4836.88,4.86,4.57,6.38,837.20,839.54,203.350006,30.57,1.0508,161,0,15.919,2.09156,4.20,52915,1.700000,3.000000,3.000000,1.700000,3.000000,3.000000,5293666.500000,1716744.250000,334287.812500,24334.400391,6493.466797,3471.266602
40:18:03,1543743930,2018-12-02T09:45:30,2018-12-02T04:45:30,2.000,4837.88,4.84,4.59,6.43,837.18,839.44,204.350006,30.77,1.0507,161,0,15.918,2.11394,4.20,52918,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5294102.500000,1716882.625000,334303.687500,24335.500000,6493.466797,3471.266602
40:18:33,1543743960,2018-12-02T09:46:00,2018-12-02T04:46:00,2.002,4838.88,4.85,4.59,6.39,837.31,839.51,202.016663,30.69,1.0508,161,0,15.917,2.07974,4.20,52921,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,5294593.000000,1717039.750000,334314.031250,24336.466797,6493.466797,3471.266602
40:19:03,1543743990,2018-12-02T09:46:30,2018-12-02T04:46:30,2.003,4839.88,4.84,4.58,6.39,837.18,839.55,204.766663,30.78,1.0508,161,0,15.918,2.12200,4.20,52924,1.866667,2.033333,2.033333,1.866667,2.033333,2.033333,5294998.000000,1717167.750000,334320.906250,24336.466797,6493.466797,3471.266602
40:19:33,1543744020,2018-12-02T09:47:00,2018-12-02T04:47:00,2.002,4840.89,4.84,4.56,6.39,837.23,839.47,207.883331,30.92,1.0507,161,0,15.917,2.11616,4.20,52928,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,5295403.500000,1717294.250000,334331.218750,24336.466797,6493.466797,3471.266602
40:20:03,1543744050,2018-12-02T09:47:30,2018-12-02T04:47:30,2.000,4841.89,4.84,4.53,6.39,837.28,839.55,204.366669,31.00,1.0508,161,0,15.914,2.10397,4.11,52927,2.133333,3.333333,3.333333,2.133333,3.333333,3.333333,5295862.000000,1717443.125000,334341.500000,24336.466797,6493.466797,3471.266602
40:20:33,1543744080,2018-12-02T09:48:00,2018-12-02T04:48:00,1.999,4842.89,4.84,4.39,6.39,837.20,839.62,206.000000,30.97,1.0509,161,0,15.911,2.09597,4.11,52910,2.666667,4.166667,4.166667,2.666667,4.166667,4.166667,5296366.500000,1717604.750000,334356.562500,24337.099609,6493.466797,3471.266602
40:21:03,1543744110,2018-12-02T09:48:30,2018-12-02T04:48:30,2.000,4843.89,4.81,4.24,6.36,837.17,839.89,207.116669,30.79,1.0514,161,0,15.909,2.12117,4.10,52895,2.000000,4.000000,4.700000,2.000000,4.000000,4.700000,5296820.500000,1717755.250000,334381.125000,24338.099609,6494.233398,3472.033447
40:21:33,1543744140,2018-12-02T09:49:00,2018-12-02T04:49:00,1.996,4844.89,4.80,4.09,6.36,837.27,840.05,205.616669,30.76,1.0516,161,0,15.908,2.12367,4.09,52878,1.700000,2.666667,2.766667,1.700000,2.666667,2.766667,5297222.000000,1717887.375000,334398.468750,24338.566406,6494.333496,3472.133301
40:22:03,1543744170,2018-12-02T09:49:30,2018-12-02T04:49:30,1.997,4845.88,4.77,3.99,6.33,837.20,840.14,196.566666,31.07,1.0518,161,0,15.904,2.08578,4.09,52862,1.266667,2.666667,2.666667,1.266667,2.666667,2.666667,5297591.500000,1718007.750000,334417.343750,24339.232422,6494.333496,3472.133301
40:22:33,1543744200,2018-12-02T09:50:00,2018-12-02T04:50:00,1.998,4846.88,4.76,3.82,6.30,837.17,840.35,206.616669,31.13,1.0521,161,0,15.905,2.10121,4.09,52846,1.633333,2.333333,4.066667,1.633333,2.333333,4.066667,5297965.000000,1718130.250000,334430.687500,24341.199219,6495.600098,3472.933350
40:23:03,1543744230,2018-12-02T09:50:30,2018-12-02T04:50:30,1.995,4847.88,4.74,3.75,6.30,837.23,840.36,198.000000,30.98,1.0522,161,0,15.904,2.07427,4.09,52830,2.000000,2.600000,3.000000,2.000000,2.600000,3.000000,5298374.000000,1718256.875000,334443.500000,24342.533203,6496.066895,3473.000000
40:23:33,1543744260,2018-12-02T09:51:00,2018-12-02T04:51:00,1.996,4848.88,4.72,3.67,6.31,837.21,840.44,201.000000,31.01,1.0524,161,0,15.900,2.08881,4.09,52813,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,5298771.000000,1718382.125000,334465.906250,24343.900391,6496.066895,3473.000000
40:24:03,1543744290,2018-12-02T09:51:30,2018-12-02T04:51:30,1.993,4849.88,4.70,3.58,6.26,837.32,840.47,204.016663,30.77,1.0525,161,0,15.899,2.09955,4.09,52797,1.500000,2.666667,2.666667,1.500000,2.666667,2.666667,5299128.500000,1718491.125000,334484.937500,24344.867188,6496.066895,3473.000000
40:24:33,1543744320,2018-12-02T09:52:00,2018-12-02T04:52:00,1.991,4850.87,4.67,3.53,6.24,837.16,840.66,204.566666,31.05,1.0529,161,0,15.899,2.10923,4.08,52781,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,5299513.500000,1718613.375000,334500.375000,24345.232422,6496.066895,3473.000000
40:25:03,1543744350,2018-12-02T09:52:30,2018-12-02T04:52:30,1.991,4851.87,4.67,3.45,6.21,837.32,840.66,203.550003,30.93,1.0529,161,0,15.898,2.11200,4.08,52765,1.800000,3.333333,3.333333,1.800000,3.333333,3.333333,5299900.500000,1718739.250000,334510.781250,24346.033203,6496.066895,3473.000000
40:25:33,1543744380,2018-12-02T09:53:00,2018-12-02T04:53:00,1.992,4852.87,4.66,3.45,6.19,837.33,840.88,202.516663,30.88,1.0532,161,0,15.904,2.08606,4.20,52759,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5300196.500000,1718835.375000,334518.031250,24346.132813,6496.066895,3473.000000
40:26:03,1543744410,2018-12-02T09:53:30,2018-12-02T04:53:30,1.991,4853.86,4.64,3.62,6.19,837.18,840.43,206.699997,30.70,1.0527,161,0,15.907,2.10563,4.20,52767,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,5300489.000000,1718930.125000,334531.125000,24346.933594,6496.066895,3473.000000
40:26:33,1543744440,2018-12-02T09:54:00,2018-12-02T04:54:00,1.994,4854.86,4.63,3.79,6.21,837.28,840.20,205.183334,31.15,1.0525,161,0,15.910,2.11117,4.20,52775,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,5300829.500000,1719038.875000,334539.281250,24346.933594,6496.066895,3473.000000
40:27:03,1543744470,2018-12-02T09:54:30,2018-12-02T04:54:30,1.995,4855.86,4.64,3.96,6.18,837.33,840.07,203.683334,30.76,1.0523,161,0,15.911,2.10176,4.20,52782,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5301121.500000,1719128.500000,334550.000000,24347.433594,6496.066895,3473.000000
40:27:33,1543744500,2018-12-02T09:55:00,2018-12-02T04:55:00,1.991,4856.85,4.66,4.02,6.17,837.25,840.06,205.666672,30.65,1.0522,161,0,15.912,2.12200,4.20,52788,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5301410.000000,1719221.375000,334563.500000,24347.800781,6496.066895,3473.000000
40:28:03,1543744530,2018-12-02T09:55:30,2018-12-02T04:55:30,2.006,4857.86,4.66,4.09,6.19,837.28,839.95,206.066666,30.83,1.0520,161,0,15.914,2.10979,4.20,52794,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5301679.000000,1719307.750000,334574.906250,24347.800781,6496.066895,3473.000000
40:28:33,1543744560,2018-12-02T09:56:00,2018-12-02T04:56:00,1.986,4858.85,4.67,4.20,6.22,837.24,839.74,201.283340,31.10,1.0517,160,0,15.915,2.08468,4.20,52800,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5301980.500000,1719404.000000,334586.062500,24347.800781,6496.066895,3473.000000
40:29:03,1543744590,2018-12-02T09:56:30,2018-12-02T04:56:30,1.999,4859.85,4.68,4.25,6.26,837.29,839.71,204.949997,31.24,1.0516,160,0,15.956,2.09569,4.20,52806,1.800000,1.866667,1.866667,1.800000,1.866667,1.866667,5302311.500000,1719512.750000,334598.375000,24348.666016,6496.066895,3473.000000
40:29:33,1543744620,2018-12-02T09:57:00,2018-12-02T04:57:00,2.005,4860.85,4.69,4.27,6.22,837.24,839.74,199.600006,31.13,1.0516,160,0,15.956,2.08386,4.20,52811,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,5302624.500000,1719613.500000,334613.500000,24348.966797,6496.066895,3473.000000
40:30:03,1543744650,2018-12-02T09:57:30,2018-12-02T04:57:30,1.998,4861.85,4.69,4.32,6.20,837.34,839.55,206.383331,31.17,1.0514,160,0,15.956,2.09873,4.20,52816,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,5302943.000000,1719717.875000,334628.781250,24350.132813,6496.066895,3473.000000
40:30:33,1543744680,2018-12-02T09:58:00,2018-12-02T04:58:00,2.003,4862.85,4.70,4.32,6.25,837.19,839.63,202.800003,31.26,1.0515,160,0,15.958,2.09707,4.20,52821,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5303226.500000,1719808.625000,334641.000000,24350.400391,6496.066895,3473.000000
40:31:03,1543744710,2018-12-02T09:58:30,2018-12-02T04:58:30,2.003,4863.85,4.70,4.35,6.24,837.29,839.58,208.466660,31.20,1.0514,160,0,15.960,2.11256,4.20,52826,0.933333,0.933333,1.766667,0.933333,0.933333,1.766667,5303479.500000,1719888.250000,334649.437500,24351.232422,6496.899902,3473.833252
40:31:33,1543744740,2018-12-02T09:59:00,2018-12-02T04:59:00,1.999,4864.86,4.69,4.35,6.26,837.21,839.63,206.733337,31.16,1.0515,160,0,15.958,2.11089,4.20,52831,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5303709.000000,1719963.250000,334656.281250,24351.232422,6496.899902,3473.833252
40:32:03,1543744770,2018-12-02T09:59:30,2018-12-02T04:59:30,2.007,4865.86,4.69,4.36,6.24,837.19,839.47,208.516663,31.09,1.0513,160,0,15.958,2.12172,4.20,52836,0.966667,1.700000,1.700000,0.966667,1.700000,1.700000,5303995.000000,1720056.625000,334666.968750,24351.232422,6496.899902,3473.833252
40:32:33,1543744800,2018-12-02T10:00:00,2018-12-02T05:00:00,2.003,4866.86,4.69,4.36,6.26,837.29,839.63,206.366669,31.12,1.0515,160,0,15.957,2.11256,4.20,52841,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,5304304.500000,1720158.250000,334677.031250,24351.800781,6496.899902,3473.833252
40:33:03,1543744830,2018-12-02T10:00:30,2018-12-02T05:00:30,2.009,4867.86,4.69,4.37,6.28,837.24,839.58,206.316666,31.19,1.0514,160,0,15.957,2.11839,4.20,52845,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,5304635.000000,1720264.500000,334685.687500,24352.132813,6496.899902,3473.833252
40:33:33,1543744860,2018-12-02T10:01:00,2018-12-02T05:01:00,2.001,4868.87,4.69,4.39,6.24,837.24,839.63,204.350006,31.20,1.0515,160,0,15.958,2.12061,4.20,52849,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5304999.000000,1720381.375000,334692.718750,24352.132813,6496.899902,3473.833252
40:34:03,1543744890,2018-12-02T10:01:30,2018-12-02T05:01:30,2.007,4869.87,4.69,4.41,6.25,837.19,839.50,206.250000,31.22,1.0513,160,0,15.958,2.11672,4.20,52854,1.133333,2.066667,2.066667,1.133333,2.066667,2.066667,5305320.500000,1720488.250000,334704.031250,24352.132813,6496.899902,3473.833252
40:34:33,1543744920,2018-12-02T10:02:00,2018-12-02T05:02:00,2.003,4870.87,4.70,4.38,6.27,837.16,839.45,204.766663,31.12,1.0512,160,0,15.958,2.09707,4.20,52858,1.000000,1.300000,1.933333,1.000000,1.300000,1.933333,5305600.500000,1720579.250000,334714.406250,24352.900391,6497.666504,3474.600098
40:35:03,1543744950,2018-12-02T10:02:30,2018-12-02T05:02:30,2.004,4871.87,4.69,4.42,6.24,837.14,839.37,204.583328,31.24,1.0512,160,0,15.957,2.09486,4.20,52862,0.333333,0.333333,0.966667,0.333333,0.333333,0.966667,5305863.000000,1720658.625000,334717.031250,24353.867188,6498.633301,3475.566650
40:35:33,1543744980,2018-12-02T10:03:00,2018-12-02T05:03:00,2.013,4872.88,4.68,4.40,6.22,837.16,839.32,206.383331,31.39,1.0511,160,0,15.958,2.10370,4.20,52866,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,5306163.500000,1720754.750000,334726.718750,24354.699219,6498.633301,3475.566650
40:36:03,1543745010,2018-12-02T10:03:30,2018-12-02T05:03:30,2.001,4873.88,4.68,4.39,6.24,837.19,839.42,205.550003,31.45,1.0513,160,0,15.957,2.10840,4.20,52870,0.700000,1.500000,2.400000,0.700000,1.500000,2.400000,5306430.500000,1720840.000000,334742.500000,24356.632813,6499.633301,3475.899902
40:36:33,1543745040,2018-12-02T10:04:00,2018-12-02T05:04:00,2.005,4874.88,4.68,4.38,6.24,837.19,839.37,207.350006,31.58,1.0512,160,0,15.957,2.12646,4.20,52874,1.000000,1.100000,2.700000,1.000000,1.100000,2.700000,5306720.500000,1720929.125000,334753.031250,24358.232422,6501.233398,3476.433350
40:37:03,1543745070,2018-12-02T10:04:30,2018-12-02T05:04:30,2.011,4875.89,4.68,4.37,6.24,837.16,839.32,207.866669,31.61,1.0511,162,0,15.958,2.12813,4.20,52878,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5307005.500000,1721018.625000,334756.937500,24358.232422,6501.233398,3476.433350
40:37:33,1543745100,2018-12-02T10:05:00,2018-12-02T05:05:00,1.993,4876.89,4.67,4.37,6.20,837.11,839.29,206.149994,31.42,1.0511,162,0,15.877,2.11311,4.20,52882,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,5307303.000000,1721113.625000,334766.312500,24358.800781,6501.233398,3476.433350
40:38:03,1543745130,2018-12-02T10:05:30,2018-12-02T05:05:30,1.992,4877.88,4.67,4.39,6.24,837.22,839.40,204.533340,31.39,1.0513,162,0,15.875,2.10480,4.20,52886,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,5307638.500000,1721221.625000,334780.687500,24359.099609,6501.233398,3476.433350
40:38:33,1543745160,2018-12-02T10:06:00,2018-12-02T05:06:00,1.991,4878.88,4.66,4.38,6.20,837.15,839.32,206.149994,31.38,1.0512,162,0,15.875,2.11117,4.20,52889,0.966667,1.000000,1.300000,0.966667,1.000000,1.300000,5307891.000000,1721302.875000,334789.937500,24360.900391,6501.533203,3476.733398
40:39:03,1543745190,2018-12-02T10:06:30,2018-12-02T05:06:30,1.990,4879.87,4.65,4.36,6.22,837.22,839.32,201.383331,31.77,1.0512,162,0,15.874,2.09294,4.20,52893,0.466667,0.966667,1.133333,0.466667,0.966667,1.133333,5308125.500000,1721376.250000,334795.156250,24361.699219,6502.100098,3477.300049
40:39:33,1543745220,2018-12-02T10:07:00,2018-12-02T05:07:00,1.993,4880.87,4.64,4.35,6.18,837.07,839.28,204.750000,31.73,1.0512,162,0,15.874,2.08414,4.20,52897,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5308405.000000,1721468.750000,334801.218750,24362.666016,6502.100098,3477.300049
40:40:03,1543745250,2018-12-02T10:07:30,2018-12-02T05:07:30,1.991,4881.87,4.64,4.33,6.19,837.18,839.33,204.300003,31.80,1.0513,162,0,15.874,2.11228,4.20,52900,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5308705.000000,1721562.625000,334810.375000,24363.400391,6502.100098,3477.300049
40:40:33,1543745280,2018-12-02T10:08:00,2018-12-02T05:08:00,1.992,4882.86,4.64,4.35,6.20,837.20,839.36,199.916672,31.85,1.0513,162,0,15.875,2.09486,4.20,52903,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5308966.500000,1721645.875000,334814.812500,24364.267578,6502.100098,3477.300049
40:41:03,1543745310,2018-12-02T10:08:30,2018-12-02T05:08:30,1.991,4883.86,4.63,4.33,6.19,837.20,839.36,201.433334,32.08,1.0514,162,0,15.875,2.08908,4.20,52907,1.000000,1.266667,1.866667,1.000000,1.266667,1.866667,5309243.000000,1721738.125000,334822.968750,24365.132813,6502.700195,3477.899902
40:41:33,1543745340,2018-12-02T10:09:00,2018-12-02T05:09:00,1.990,4884.85,4.61,4.32,6.14,837.18,839.47,205.000000,32.19,1.0516,162,0,15.875,2.07071,4.20,52910,0.700000,1.533333,1.733333,0.700000,1.533333,1.733333,5309469.000000,1721813.250000,334834.312500,24366.900391,6502.966797,3478.166748
40:42:03,1543745370,2018-12-02T10:09:30,2018-12-02T05:09:30,1.992,4885.85,4.63,4.32,6.20,837.33,839.42,204.149994,32.12,1.0514,162,0,15.875,2.07646,4.20,52913,0.933333,1.200000,1.766667,0.933333,1.200000,1.766667,5309745.500000,1721903.750000,334840.531250,24367.833984,6503.733398,3478.166748
40:42:33,1543745400,2018-12-02T10:10:00,2018-12-02T05:10:00,1.990,4886.85,4.62,4.32,6.18,837.28,839.49,203.683334,31.76,1.0516,160,0,15.874,2.07673,4.20,52917,1.033333,1.333333,1.433333,1.033333,1.333333,1.433333,5310022.000000,1721994.500000,334849.187500,24368.632813,6503.833496,3478.166748
40:43:03,1543745430,2018-12-02T10:10:30,2018-12-02T05:10:30,2.005,4887.85,4.60,4.31,6.19,837.13,839.42,207.733337,31.54,1.0516,160,0,15.957,2.11866,4.20,52920,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5310287.000000,1722077.375000,334860.437500,24368.632813,6503.833496,3478.166748
40:43:33,1543745460,2018-12-02T10:11:00,2018-12-02T05:11:00,2.002,4888.85,4.59,4.29,6.17,837.19,839.32,203.533340,31.57,1.0515,160,0,15.957,2.10066,4.20,52923,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5310555.000000,1722161.625000,334866.656250,24368.632813,6503.833496,3478.166748
40:44:03,1543745490,2018-12-02T10:11:30,2018-12-02T05:11:30,2.005,4889.85,4.59,4.27,6.18,837.24,839.32,205.133331,31.49,1.0515,160,0,15.957,2.11616,4.20,52926,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,5310772.500000,1722232.000000,334876.156250,24368.632813,6503.833496,3478.166748
40:44:33,1543745520,2018-12-02T10:12:00,2018-12-02T05:12:00,2.003,4890.85,4.59,4.29,6.17,837.24,839.40,204.166672,31.47,1.0516,160,0,15.956,2.10674,4.20,52929,0.833333,1.033333,1.300000,0.833333,1.033333,1.300000,5311021.500000,1722313.375000,334885.593750,24368.933594,6504.133301,3478.166748
40:45:03,1543745550,2018-12-02T10:12:30,2018-12-02T05:12:30,2.004,4891.85,4.58,4.22,6.15,837.27,839.53,206.116669,31.43,1.0518,160,0,15.951,2.09542,4.11,52916,0.400000,0.933333,1.333333,0.400000,0.933333,1.333333,5311259.500000,1722389.375000,334892.625000,24369.500000,6504.700195,3478.166748
40:45:33,1543745580,2018-12-02T10:13:00,2018-12-02T05:13:00,2.001,4892.86,4.57,4.04,6.14,837.14,839.77,205.683334,31.37,1.0521,160,0,15.949,2.12478,4.10,52900,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,5311491.500000,1722461.250000,334901.031250,24369.966797,6504.700195,3478.166748
40:46:03,1543745610,2018-12-02T10:13:30,2018-12-02T05:13:30,2.003,4893.86,4.54,3.89,6.11,837.30,839.96,204.300003,31.44,1.0525,160,0,15.946,2.11034,4.10,52883,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5311750.000000,1722542.250000,334907.593750,24370.367188,6504.700195,3478.166748
40:46:33,1543745640,2018-12-02T10:14:00,2018-12-02T05:14:00,2.002,4894.86,4.52,3.77,6.11,837.13,840.01,203.583328,31.67,1.0526,160,0,15.944,2.09817,4.10,52867,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,5312001.000000,1722625.875000,334916.593750,24370.367188,6504.700195,3478.166748
40:47:03,1543745670,2018-12-02T10:14:30,2018-12-02T05:14:30,2.002,4895.86,4.50,3.64,6.07,837.11,840.13,203.699997,31.77,1.0528,160,0,15.942,2.09624,4.10,52851,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,5312256.500000,1722706.875000,334923.125000,24370.367188,6504.700195,3478.166748
40:47:33,1543745700,2018-12-02T10:15:00,2018-12-02T05:15:00,1.998,4896.86,4.48,3.54,6.05,837.14,840.31,207.000000,31.88,1.0531,160,0,15.941,2.10508,4.09,52834,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5312507.000000,1722785.125000,334929.875000,24371.232422,6504.700195,3478.166748
40:48:03,1543745730,2018-12-02T10:15:30,2018-12-02T05:15:30,1.995,4897.86,4.46,3.45,6.03,837.24,840.50,201.616669,31.68,1.0535,160,0,15.939,2.08304,4.09,52818,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5312753.000000,1722863.625000,334933.625000,24371.232422,6504.700195,3478.166748
40:48:33,1543745760,2018-12-02T10:16:00,2018-12-02T05:16:00,1.995,4898.85,4.44,3.36,6.01,837.25,840.56,206.449997,31.64,1.0536,160,0,15.938,2.11644,4.09,52802,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5313008.500000,1722945.125000,334942.031250,24371.232422,6504.700195,3478.166748
40:49:03,1543745790,2018-12-02T10:16:30,2018-12-02T05:16:30,1.993,4899.85,4.41,3.32,5.95,837.13,840.54,205.066666,31.80,1.0537,160,0,15.938,2.12367,4.09,52785,0.033333,0.800000,0.800000,0.033333,0.800000,0.800000,5313197.000000,1723004.625000,334945.125000,24371.232422,6504.700195,3478.166748
40:49:33,1543745820,2018-12-02T10:17:00,2018-12-02T05:17:00,1.993,4900.85,4.41,3.23,5.95,837.26,840.72,207.149994,31.76,1.0539,160,0,15.937,2.09652,4.09,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5313358.500000,1723055.500000,334949.000000,24371.533203,6504.700195,3478.166748
40:50:03,1543745850,2018-12-02T10:17:30,2018-12-02T05:17:30,1.996,4901.84,4.39,3.34,5.99,837.29,840.51,201.333328,31.88,1.0537,160,0,15.943,2.09928,4.20,52776,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,5313592.500000,1723129.875000,334951.593750,24372.099609,6504.700195,3478.166748
40:50:33,1543745880,2018-12-02T10:18:00,2018-12-02T05:18:00,1.996,4902.84,4.37,3.49,5.91,837.27,840.15,200.966660,32.01,1.0534,160,0,15.947,2.08386,4.20,52783,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5313862.500000,1723216.250000,334959.781250,24372.099609,6504.700195,3478.166748
40:51:03,1543745910,2018-12-02T10:18:30,2018-12-02T05:18:30,1.996,4903.84,4.38,3.67,5.91,837.16,840.15,205.516663,31.96,1.0533,160,0,15.947,2.08963,4.20,52790,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5314120.000000,1723302.125000,334967.187500,24372.199219,6504.700195,3478.166748
40:51:33,1543745940,2018-12-02T10:19:00,2018-12-02T05:19:00,1.997,4904.84,4.39,3.76,5.91,837.13,839.91,200.966660,31.89,1.0530,160,0,15.950,2.11422,4.20,52796,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,5314344.500000,1723374.250000,334972.343750,24374.666016,6504.700195,3478.166748
40:52:03,1543745970,2018-12-02T10:19:30,2018-12-02T05:19:30,1.998,4905.84,4.39,3.84,5.95,837.21,839.62,205.850006,31.76,1.0526,160,0,15.952,2.10729,4.20,52803,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,5314549.000000,1723441.625000,334976.468750,24374.699219,6504.700195,3478.166748
40:52:33,1543746000,2018-12-02T10:20:00,2018-12-02T05:20:00,2.001,4906.84,4.41,3.90,5.95,837.23,839.67,207.066666,31.87,1.0526,160,0,15.952,2.10757,4.20,52808,0.733333,0.966667,1.533333,0.733333,0.966667,1.533333,5314778.000000,1723516.625000,334983.875000,24375.267578,6505.266602,3478.733398
40:53:03,1543746030,2018-12-02T10:20:30,2018-12-02T05:20:30,1.999,4907.84,4.41,3.96,5.97,837.18,839.59,206.466660,31.77,1.0525,160,0,15.953,2.09018,4.20,52814,0.000000,0.166667,0.466667,0.000000,0.166667,0.466667,5314969.000000,1723578.375000,334985.562500,24375.566406,6505.566895,3479.033447
40:53:33,1543746060,2018-12-02T10:21:00,2018-12-02T05:21:00,1.998,4908.84,4.42,3.98,5.99,837.20,839.43,205.983337,31.72,1.0523,160,0,15.954,2.08194,4.20,52819,0.033333,0.033333,0.166667,0.033333,0.033333,0.166667,5315158.500000,1723638.000000,334988.031250,24375.699219,6505.700195,3479.033447
40:54:03,1543746090,2018-12-02T10:21:30,2018-12-02T05:21:30,1.998,4909.84,4.43,4.04,5.95,837.28,839.56,204.649994,31.61,1.0524,160,0,15.954,2.11284,4.20,52824,1.000000,1.066667,2.400000,1.000000,1.066667,2.400000,5315427.000000,1723727.375000,334997.281250,24377.566406,6507.133301,3479.033447
40:54:33,1543746120,2018-12-02T10:22:00,2018-12-02T05:22:00,1.998,4910.84,4.43,4.05,5.95,837.35,839.56,205.100006,31.67,1.0524,160,0,15.955,2.10896,4.20,52829,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5315672.500000,1723803.375000,334999.187500,24378.166016,6507.299805,3479.033447
40:55:03,1543746150,2018-12-02T10:22:30,2018-12-02T05:22:30,2.001,4911.84,4.44,4.11,5.98,837.27,839.56,205.833328,31.74,1.0524,160,0,15.953,2.10259,4.20,52834,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5315903.000000,1723879.125000,335002.625000,24378.166016,6507.299805,3479.033447
40:55:33,1543746180,2018-12-02T10:23:00,2018-12-02T05:23:00,2.001,4912.84,4.44,4.10,5.99,837.30,839.53,204.699997,32.40,1.0523,160,0,15.955,2.12506,4.20,52839,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,5316096.500000,1723940.125000,335008.968750,24379.500000,6507.299805,3479.033447
40:56:03,1543746210,2018-12-02T10:23:30,2018-12-02T05:23:30,2.000,4913.84,4.45,4.12,5.99,837.38,839.53,204.033340,32.10,1.0523,160,0,15.957,2.09018,4.20,52843,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,5316349.500000,1724022.500000,335018.875000,24380.232422,6507.299805,3479.033447
40:56:33,1543746240,2018-12-02T10:24:00,2018-12-02T05:24:00,2.000,4914.84,4.45,4.14,5.96,837.35,839.48,204.483337,32.25,1.0522,160,0,15.957,2.11228,4.20,52848,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,5316637.000000,1724117.125000,335031.500000,24382.767578,6507.299805,3479.033447
40:57:03,1543746270,2018-12-02T10:24:30,2018-12-02T05:24:30,1.999,4915.84,4.44,4.13,5.99,837.27,839.53,205.000000,32.11,1.0523,160,0,15.957,2.07865,4.20,52852,0.666667,1.666667,1.666667,0.666667,1.666667,1.666667,5316882.000000,1724194.375000,335045.687500,24383.466797,6507.299805,3479.033447
40:57:33,1543746300,2018-12-02T10:25:00,2018-12-02T05:25:00,2.001,4916.85,4.46,4.18,5.99,837.32,839.61,207.283340,32.05,1.0523,160,0,15.957,2.11200,4.20,52857,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5317160.000000,1724284.875000,335057.187500,24383.466797,6507.299805,3479.033447
40:58:03,1543746330,2018-12-02T10:25:30,2018-12-02T05:25:30,1.999,4917.84,4.45,4.14,6.01,837.40,839.56,203.850006,32.02,1.0523,160,0,15.956,2.09486,4.20,52861,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5317464.500000,1724383.750000,335061.500000,24383.466797,6507.299805,3479.033447
40:58:33,1543746360,2018-12-02T10:26:00,2018-12-02T05:26:00,1.999,4918.84,4.45,4.18,6.03,837.27,839.43,199.550003,31.96,1.0522,160,0,15.956,2.11616,4.20,52865,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,5317670.000000,1724449.375000,335071.093750,24384.433594,6507.299805,3479.033447
40:59:03,1543746390,2018-12-02T10:26:30,2018-12-02T05:26:30,1.998,4919.84,4.45,4.16,5.99,837.48,839.59,207.800003,32.16,1.0523,160,0,15.956,2.10287,4.20,52869,0.200000,1.000000,1.100000,0.200000,1.000000,1.100000,5317876.500000,1724510.875000,335078.187500,24386.199219,6507.733398,3479.033447
40:59:33,1543746420,2018-12-02T10:27:00,2018-12-02T05:27:00,2.000,4920.85,4.45,4.20,5.99,837.38,839.51,199.266663,32.45,1.0522,160,0,15.955,2.09266,4.20,52873,0.700000,0.833333,1.066667,0.700000,0.833333,1.066667,5318054.500000,1724569.375000,335087.937500,24386.900391,6508.166504,3479.033447
41:00:03,1543746450,2018-12-02T10:27:30,2018-12-02T05:27:30,2.000,4921.85,4.45,4.19,5.98,837.27,839.53,202.416672,32.56,1.0523,160,0,15.954,2.11034,4.20,52877,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5318273.000000,1724640.375000,335094.000000,24387.166016,6508.166504,3479.033447
41:00:33,1543746480,2018-12-02T10:28:00,2018-12-02T05:28:00,2.002,4922.85,4.44,4.17,5.99,837.32,839.48,207.266663,32.43,1.0522,160,0,15.955,2.12534,4.20,52881,0.000000,0.366667,0.633333,0.000000,0.366667,0.633333,5318448.500000,1724697.375000,335100.312500,24388.000000,6508.166504,3479.033447
41:01:03,1543746510,2018-12-02T10:28:30,2018-12-02T05:28:30,2.000,4923.85,4.43,4.17,5.99,837.35,839.51,206.350006,32.44,1.0523,160,0,15.956,2.12813,4.20,52884,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5318670.000000,1724768.250000,335105.687500,24389.199219,6508.166504,3479.033447
41:01:33,1543746540,2018-12-02T10:29:00,2018-12-02T05:29:00,2.002,4924.85,4.43,4.17,5.99,837.35,839.43,205.566666,32.53,1.0522,160,0,15.955,2.11561,4.20,52888,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,5318865.500000,1724831.500000,335114.062500,24389.867188,6508.166504,3479.033447
41:02:03,1543746570,2018-12-02T10:29:30,2018-12-02T05:29:30,2.000,4925.85,4.43,4.17,5.95,837.38,839.56,207.383331,32.45,1.0524,160,0,15.955,2.11616,4.20,52892,0.933333,1.800000,1.800000,0.933333,1.800000,1.800000,5319179.000000,1724930.250000,335125.906250,24390.900391,6508.166504,3479.033447
41:02:33,1543746600,2018-12-02T10:30:00,2018-12-02T05:30:00,2.000,4926.85,4.43,4.16,5.99,837.33,839.59,204.633331,32.20,1.0524,160,0,15.954,2.11006,4.20,52895,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,5319550.500000,1725049.875000,335138.937500,24391.199219,6508.166504,3479.033447
41:03:03,1543746630,2018-12-02T10:30:30,2018-12-02T05:30:30,1.999,4927.85,4.44,4.17,5.98,837.40,839.64,202.533340,32.14,1.0524,160,0,15.956,2.11145,4.20,52899,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5319827.000000,1725141.125000,335151.031250,24391.199219,6508.166504,3479.033447
41:03:33,1543746660,2018-12-02T10:31:00,2018-12-02T05:31:00,1.999,4928.85,4.41,4.13,5.96,837.34,839.59,202.916672,32.14,1.0525,160,0,15.956,2.09569,4.20,52902,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,5320060.500000,1725218.875000,335156.375000,24391.199219,6508.166504,3479.033447
41:04:03,1543746690,2018-12-02T10:31:30,2018-12-02T05:31:30,1.999,4929.85,4.41,4.15,6.00,837.36,839.54,207.433334,32.16,1.0524,160,0,15.955,2.12451,4.20,52906,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5320299.000000,1725296.500000,335163.062500,24391.199219,6508.166504,3479.033447
41:04:33,1543746720,2018-12-02T10:32:00,2018-12-02T05:32:00,1.998,4930.85,4.41,4.12,5.97,837.36,839.49,200.800003,32.38,1.0524,160,0,15.956,2.08688,4.20,52909,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5320535.500000,1725373.750000,335171.156250,24391.199219,6508.166504,3479.033447
41:05:03,1543746750,2018-12-02T10:32:30,2018-12-02T05:32:30,1.999,4931.85,4.40,4.11,5.97,837.47,839.41,202.600006,32.27,1.0523,160,0,15.955,2.10453,4.20,52912,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,5320712.500000,1725432.750000,335175.812500,24392.000000,6508.166504,3479.033447
41:05:33,1543746780,2018-12-02T10:33:00,2018-12-02T05:33:00,1.999,4932.85,4.40,4.13,5.95,837.28,839.57,207.350006,32.28,1.0525,160,0,15.956,2.11505,4.20,52916,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5320896.000000,1725494.000000,335187.031250,24392.767578,6508.166504,3479.033447
41:06:03,1543746810,2018-12-02T10:33:30,2018-12-02T05:33:30,2.000,4933.85,4.39,4.10,5.95,837.37,839.57,202.283340,32.33,1.0525,160,0,15.956,2.11783,4.20,52919,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,5321067.500000,1725551.250000,335194.343750,24392.900391,6508.166504,3479.033447
41:06:33,1543746840,2018-12-02T10:34:00,2018-12-02T05:34:00,1.998,4934.85,4.38,4.08,5.97,837.34,839.49,206.416672,32.08,1.0525,160,0,15.953,2.12618,4.20,52922,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,5321223.000000,1725602.750000,335200.468750,24392.900391,6508.166504,3479.033447
41:07:03,1543746870,2018-12-02T10:34:30,2018-12-02T05:34:30,1.997,4935.85,4.37,4.09,5.93,837.37,839.50,204.716660,32.41,1.0525,160,0,15.956,2.09817,4.20,52925,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5321423.000000,1725669.625000,335210.468750,24392.900391,6508.166504,3479.033447
41:07:33,1543746900,2018-12-02T10:35:00,2018-12-02T05:35:00,1.999,4936.85,4.37,4.08,5.99,837.37,839.65,203.933334,32.49,1.0527,160,0,15.954,2.10315,4.20,52928,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,5321610.500000,1725732.000000,335214.875000,24392.900391,6508.166504,3479.033447
41:08:03,1543746930,2018-12-02T10:35:30,2018-12-02T05:35:30,1.999,4937.85,4.35,4.04,5.93,837.32,839.48,208.266663,32.33,1.0526,160,0,15.949,2.10619,4.11,52927,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5321825.500000,1725799.500000,335224.500000,24393.732422,6508.166504,3479.033447
41:08:33,1543746960,2018-12-02T10:36:00,2018-12-02T05:36:00,1.997,4938.85,4.35,3.94,5.93,837.43,839.71,203.050003,32.25,1.0529,160,0,15.947,2.09873,4.11,52910,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,5322048.000000,1725871.500000,335233.906250,24393.867188,6508.166504,3479.033447
41:09:03,1543746990,2018-12-02T10:36:30,2018-12-02T05:36:30,1.994,4939.85,4.34,3.76,5.90,837.42,839.90,207.233337,32.34,1.0532,160,0,15.945,2.11284,4.10,52894,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,5322265.000000,1725943.375000,335240.031250,24394.599609,6508.166504,3479.033447
41:09:33,1543747020,2018-12-02T10:37:00,2018-12-02T05:37:00,1.992,4940.85,4.32,3.61,5.92,837.38,840.14,203.033340,32.38,1.0535,160,0,15.942,2.10232,4.09,52878,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,5322452.500000,1726001.500000,335243.812500,24394.599609,6508.166504,3479.033447
41:10:03,1543747050,2018-12-02T10:37:30,2018-12-02T05:37:30,1.993,4941.84,4.30,3.46,5.89,837.31,840.35,204.750000,32.55,1.0539,160,0,15.941,2.08798,4.10,52862,0.800000,0.800000,0.966667,0.800000,0.800000,0.966667,5322659.000000,1726068.000000,335249.343750,24394.767578,6508.333496,3479.199951
41:10:33,1543747080,2018-12-02T10:38:00,2018-12-02T05:38:00,1.991,4942.84,4.28,3.35,5.84,837.36,840.44,202.500000,32.68,1.0541,160,0,15.940,2.10480,4.09,52845,0.233333,0.866667,1.266667,0.233333,0.866667,1.266667,5322851.000000,1726127.750000,335252.843750,24396.333984,6509.033203,3479.899902
41:11:03,1543747110,2018-12-02T10:38:30,2018-12-02T05:38:30,1.989,4943.83,4.26,3.26,5.85,837.34,840.57,204.733337,32.75,1.0543,159,0,15.938,2.09073,4.09,52829,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5323020.500000,1726182.750000,335256.812500,24396.333984,6509.033203,3479.899902
41:11:33,1543747140,2018-12-02T10:39:00,2018-12-02T05:39:00,1.993,4944.83,4.23,3.18,5.78,837.40,840.60,199.066666,32.78,1.0544,159,0,15.979,2.08386,4.09,52813,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,5323216.000000,1726248.250000,335262.187500,24396.333984,6509.033203,3479.899902
41:12:03,1543747170,2018-12-02T10:39:30,2018-12-02T05:39:30,1.989,4945.82,4.22,3.12,5.76,837.30,840.72,207.866669,32.89,1.0546,159,0,15.978,2.10646,4.09,52797,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5323407.500000,1726308.625000,335266.000000,24396.333984,6509.033203,3479.899902
41:12:33,1543747200,2018-12-02T10:40:00,2018-12-02T05:40:00,1.997,4946.82,4.20,3.05,5.81,837.28,840.72,203.800003,32.91,1.0547,159,0,15.983,2.11394,4.08,52780,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,5323642.000000,1726382.250000,335272.281250,24397.132813,6509.033203,3479.899902
41:13:03,1543747230,2018-12-02T10:40:30,2018-12-02T05:40:30,1.997,4947.82,4.18,3.13,5.72,837.41,840.59,203.083328,32.91,1.0546,159,0,15.986,2.08221,4.20,52788,0.833333,1.633333,2.000000,0.833333,1.633333,2.000000,5323920.000000,1726470.625000,335284.468750,24398.466797,6509.433105,3480.300049
41:13:33,1543747260,2018-12-02T10:41:00,2018-12-02T05:41:00,1.995,4948.82,4.17,3.32,5.77,837.49,840.36,208.300003,32.89,1.0544,159,0,15.987,2.12673,4.20,52796,0.933333,1.000000,1.166667,0.933333,1.000000,1.166667,5324146.000000,1726546.125000,335290.531250,24398.900391,6509.866699,3480.733398
41:14:03,1543747290,2018-12-02T10:41:30,2018-12-02T05:41:30,1.999,4949.82,4.18,3.46,5.77,837.36,840.25,203.199997,32.85,1.0542,159,0,15.989,2.11978,4.20,52802,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,5324343.500000,1726611.875000,335298.531250,24398.900391,6509.866699,3480.733398
41:14:33,1543747320,2018-12-02T10:42:00,2018-12-02T05:42:00,1.999,4950.82,4.19,3.56,5.74,837.41,840.14,199.449997,32.75,1.0540,159,0,15.990,2.08853,4.20,52809,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,5324535.500000,1726675.125000,335307.375000,24398.900391,6509.866699,3480.733398
41:15:03,1543747350,2018-12-02T10:42:30,2018-12-02T05:42:30,2.003,4951.82,4.20,3.63,5.72,837.33,839.99,207.800003,32.82,1.0538,159,0,15.991,2.12395,4.20,52814,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5324789.500000,1726756.500000,335316.031250,24399.767578,6509.866699,3480.733398
41:15:33,1543747380,2018-12-02T10:43:00,2018-12-02T05:43:00,2.001,4952.82,4.20,3.69,5.76,837.39,839.96,207.933334,32.81,1.0538,159,0,15.992,2.11589,4.20,52820,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5324992.500000,1726822.875000,335326.500000,24399.800781,6509.866699,3480.733398
41:16:03,1543747410,2018-12-02T10:43:30,2018-12-02T05:43:30,2.000,4953.82,4.21,3.74,5.72,837.48,839.83,206.666672,32.89,1.0535,159,0,15.992,2.09707,4.20,52825,0.433333,0.833333,1.266667,0.433333,0.833333,1.266667,5325205.500000,1726893.750000,335334.093750,24400.666016,6510.733398,3480.733398
41:16:33,1543747440,2018-12-02T10:44:00,2018-12-02T05:44:00,2.002,4954.82,4.20,3.78,5.74,837.25,839.75,206.000000,32.71,1.0535,159,0,15.992,2.10176,4.20,52830,0.466667,0.500000,1.366667,0.466667,0.500000,1.366667,5325421.500000,1726964.000000,335340.656250,24401.533203,6511.600098,3481.600098
41:17:03,1543747470,2018-12-02T10:44:30,2018-12-02T05:44:30,2.001,4955.82,4.20,3.84,5.74,837.28,839.70,205.600006,32.65,1.0534,159,0,15.992,2.13455,4.20,52835,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,5325609.500000,1727024.375000,335345.718750,24401.533203,6511.600098,3481.600098
41:17:33,1543747500,2018-12-02T10:45:00,2018-12-02T05:45:00,1.999,4956.82,4.21,3.84,5.77,837.43,839.70,207.083328,32.73,1.0534,159,0,15.992,2.09266,4.20,52840,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,5325822.000000,1727092.500000,335349.437500,24401.533203,6511.600098,3481.600098
41:18:03,1543747530,2018-12-02T10:45:30,2018-12-02T05:45:30,2.002,4957.83,4.21,3.89,5.82,837.28,839.64,200.300003,32.87,1.0533,159,0,15.994,2.08633,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5325943.500000,1727132.625000,335353.187500,24401.533203,6511.600098,3481.600098
41:18:33,1543747560,2018-12-02T10:46:00,2018-12-02T05:46:00,2.004,4958.83,4.21,3.89,5.78,837.38,839.56,202.883331,32.87,1.0532,159,0,15.992,2.09294,4.20,52849,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,5326135.000000,1727195.125000,335364.375000,24402.433594,6511.600098,3481.600098
41:19:03,1543747590,2018-12-02T10:46:30,2018-12-02T05:46:30,2.002,4959.83,4.21,3.90,5.77,837.38,839.51,208.649994,32.86,1.0531,159,0,15.992,2.11089,4.20,52854,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,5326326.000000,1727256.875000,335370.812500,24402.433594,6511.600098,3481.600098
41:19:33,1543747620,2018-12-02T10:47:00,2018-12-02T05:47:00,2.000,4960.83,4.20,3.91,5.74,837.15,839.41,208.716660,33.07,1.0531,159,0,15.994,2.12256,4.20,52858,0.733333,0.733333,0.766667,0.733333,0.733333,0.766667,5326542.500000,1727327.625000,335375.875000,24402.533203,6511.700195,3481.600098
41:20:03,1543747650,2018-12-02T10:47:30,2018-12-02T05:47:30,2.000,4961.83,4.21,3.89,5.74,837.43,839.46,204.266663,33.07,1.0531,159,0,15.995,2.11783,4.20,52862,0.400000,0.400000,1.200000,0.400000,0.400000,1.200000,5326739.500000,1727391.375000,335380.218750,24403.900391,6513.066895,3481.600098
41:20:33,1543747680,2018-12-02T10:48:00,2018-12-02T05:48:00,2.002,4962.83,4.20,3.92,5.78,837.15,839.39,206.533340,33.12,1.0530,159,0,15.994,2.09707,4.20,52866,0.000000,0.500000,1.400000,0.000000,0.500000,1.400000,5326928.500000,1727452.500000,335385.343750,24404.966797,6514.133301,3482.433350
41:21:03,1543747710,2018-12-02T10:48:30,2018-12-02T05:48:30,2.003,4963.84,4.19,3.92,5.79,837.18,839.49,204.699997,33.08,1.0532,159,0,15.994,2.09514,4.20,52870,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5327109.500000,1727512.750000,335388.218750,24405.000000,6514.166504,3482.466553
41:21:33,1543747740,2018-12-02T10:49:00,2018-12-02T05:49:00,2.003,4964.84,4.20,3.93,5.78,837.20,839.46,207.266663,33.09,1.0531,159,0,15.994,2.11367,4.20,52874,0.066667,0.400000,0.533333,0.066667,0.400000,0.533333,5327288.500000,1727569.625000,335395.218750,24405.833984,6514.500000,3482.466553
41:22:03,1543747770,2018-12-02T10:49:30,2018-12-02T05:49:30,2.002,4965.84,4.20,3.91,5.78,837.25,839.39,207.649994,33.08,1.0530,159,0,15.996,2.12729,4.20,52878,1.000000,1.133333,1.566667,1.000000,1.133333,1.566667,5327536.000000,1727651.625000,335408.218750,24406.767578,6515.066895,3482.466553
41:22:33,1543747800,2018-12-02T10:50:00,2018-12-02T05:50:00,2.000,4966.84,4.20,3.92,5.78,837.20,839.46,207.516663,33.18,1.0531,159,0,15.992,2.10591,4.20,52882,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,5327728.500000,1727715.500000,335416.187500,24406.767578,6515.066895,3482.466553
41:23:03,1543747830,2018-12-02T10:50:30,2018-12-02T05:50:30,2.005,4967.84,4.20,3.95,5.76,837.28,839.44,206.366669,33.02,1.0531,159,0,15.995,2.11700,4.20,52886,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5327994.000000,1727799.500000,335426.375000,24406.867188,6515.066895,3482.466553
41:23:33,1543747860,2018-12-02T10:51:00,2018-12-02T05:51:00,2.002,4968.85,4.19,3.93,5.74,837.28,839.36,204.550003,32.76,1.0530,159,0,15.995,2.08908,4.20,52889,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5328225.000000,1727871.250000,335432.156250,24407.632813,6515.066895,3482.466553
41:24:03,1543747890,2018-12-02T10:51:30,2018-12-02T05:51:30,2.003,4969.85,4.18,3.91,5.74,837.26,839.47,206.016663,32.79,1.0532,159,0,15.996,2.10453,4.20,52893,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,5328433.500000,1727937.875000,335437.093750,24407.632813,6515.066895,3482.466553
41:24:33,1543747920,2018-12-02T10:52:00,2018-12-02T05:52:00,2.004,4970.85,4.18,3.90,5.75,837.26,839.52,205.600006,32.62,1.0533,159,0,15.994,2.11034,4.20,52897,0.633333,1.333333,1.333333,0.633333,1.333333,1.333333,5328662.500000,1728013.375000,335450.125000,24408.300781,6515.066895,3482.466553
41:25:03,1543747950,2018-12-02T10:52:30,2018-12-02T05:52:30,2.002,4971.85,4.17,3.89,5.72,837.23,839.52,206.283340,32.61,1.0533,159,0,15.995,2.11978,4.20,52900,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,5328868.500000,1728079.250000,335454.437500,24408.500000,6515.066895,3482.466553
41:25:33,1543747980,2018-12-02T10:53:00,2018-12-02T05:53:00,2.000,4972.85,4.17,3.89,5.73,837.26,839.44,204.933334,32.96,1.0532,159,0,15.994,2.09211,4.20,52904,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5329066.500000,1728143.125000,335459.812500,24408.632813,6515.066895,3482.466553
41:26:03,1543748010,2018-12-02T10:53:30,2018-12-02T05:53:30,2.005,4973.86,4.16,3.90,5.78,837.23,839.50,206.883331,32.87,1.0533,159,0,15.994,2.12117,4.20,52907,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5329283.500000,1728211.875000,335463.781250,24409.400391,6515.066895,3482.466553
41:26:33,1543748040,2018-12-02T10:54:00,2018-12-02T05:54:00,1.999,4974.86,4.16,3.91,5.76,837.41,839.42,206.116669,33.05,1.0532,159,0,15.992,2.09569,4.20,52910,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5329519.500000,1728288.125000,335474.343750,24409.400391,6515.066895,3482.466553
41:27:03,1543748070,2018-12-02T10:54:30,2018-12-02T05:54:30,2.001,4975.86,4.15,3.88,5.74,837.34,839.50,205.066666,32.97,1.0534,159,0,15.994,2.10038,4.20,52914,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5329710.500000,1728347.250000,335481.937500,24409.400391,6515.066895,3482.466553
41:27:33,1543748100,2018-12-02T10:55:00,2018-12-02T05:55:00,2.000,4976.86,4.14,3.88,5.72,837.21,839.47,205.016663,33.12,1.0534,159,0,15.994,2.08771,4.20,52917,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,5329918.000000,1728413.375000,335486.187500,24409.400391,6515.066895,3482.466553
41:28:03,1543748130,2018-12-02T10:55:30,2018-12-02T05:55:30,1.999,4977.86,4.15,3.88,5.71,837.37,839.39,202.933334,33.08,1.0532,159,0,15.994,2.09183,4.20,52920,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5330146.500000,1728487.750000,335492.187500,24409.400391,6515.066895,3482.466553
41:28:33,1543748160,2018-12-02T10:56:00,2018-12-02T05:56:00,2.001,4978.86,4.14,3.86,5.74,837.42,839.50,203.199997,33.12,1.0534,159,0,15.994,2.10149,4.20,52923,0.500000,1.000000,1.066667,0.500000,1.000000,1.066667,5330367.500000,1728556.500000,335501.031250,24410.199219,6515.866699,3482.466553
41:29:03,1543748190,2018-12-02T10:56:30,2018-12-02T05:56:30,2.001,4979.86,4.14,3.84,5.68,837.39,839.58,206.216660,33.24,1.0535,159,0,15.992,2.11394,4.20,52926,0.733333,0.833333,1.566667,0.733333,0.833333,1.566667,5330597.500000,1728630.875000,335510.062500,24410.599609,6516.266602,3482.466553
41:29:33,1543748220,2018-12-02T10:57:00,2018-12-02T05:57:00,2.000,4980.86,4.12,3.80,5.73,837.37,839.66,207.166672,33.24,1.0537,159,0,15.988,2.09624,4.11,52918,0.733333,1.000000,1.666667,0.733333,1.000000,1.666667,5330844.500000,1728711.750000,335517.812500,24411.099609,6516.766602,3482.466553
41:30:03,1543748250,2018-12-02T10:57:30,2018-12-02T05:57:30,1.996,4981.86,4.12,3.64,5.74,837.37,839.77,206.866669,33.23,1.0538,159,0,15.986,2.11839,4.10,52901,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5331074.500000,1728787.500000,335528.656250,24411.099609,6516.766602,3482.466553
41:30:33,1543748280,2018-12-02T10:58:00,2018-12-02T05:58:00,1.997,4982.86,4.10,3.45,5.66,837.43,840.03,205.716660,33.24,1.0542,159,0,15.983,2.12590,4.10,52885,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,5331294.000000,1728854.875000,335539.093750,24411.099609,6516.766602,3482.466553
41:31:03,1543748310,2018-12-02T10:58:30,2018-12-02T05:58:30,1.994,4983.85,4.08,3.33,5.68,837.46,840.27,202.566666,33.35,1.0546,159,0,15.979,2.10453,4.09,52869,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,5331480.500000,1728913.500000,335546.156250,24411.099609,6516.766602,3482.466553
41:31:33,1543748340,2018-12-02T10:59:00,2018-12-02T05:59:00,1.996,4984.86,4.06,3.20,5.61,837.36,840.31,203.866669,33.49,1.0547,159,0,15.978,2.08908,4.09,52853,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,5331663.500000,1728973.125000,335547.656250,24411.099609,6516.766602,3482.466553
41:32:03,1543748370,2018-12-02T10:59:30,2018-12-02T05:59:30,1.992,4985.85,4.03,3.09,5.63,837.52,840.36,203.766663,33.61,1.0549,159,0,15.978,2.11034,4.09,52836,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,5331913.500000,1729051.750000,335553.968750,24411.099609,6516.766602,3482.466553
41:32:33,1543748400,2018-12-02T11:00:00,2018-12-02T06:00:00,1.993,4986.85,4.00,3.03,5.55,837.37,840.42,206.149994,33.57,1.0551,159,0,15.976,2.10259,4.09,52820,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5332183.000000,1729136.750000,335555.437500,24411.099609,6516.766602,3482.466553
41:33:03,1543748430,2018-12-02T11:00:30,2018-12-02T06:00:30,1.989,4987.84,3.98,2.92,5.57,837.33,840.66,201.899994,33.72,1.0555,158,0,15.975,2.09955,4.09,52804,1.000000,1.000000,1.933333,1.000000,1.000000,1.933333,5332459.000000,1729224.000000,335559.531250,24411.800781,6517.466797,3482.466553
41:33:33,1543748460,2018-12-02T11:01:00,2018-12-02T06:01:00,2.000,4988.84,3.94,2.87,5.55,837.39,840.68,206.533340,33.61,1.0556,158,0,16.020,2.10093,4.20,52790,0.666667,1.000000,1.233333,0.666667,1.000000,1.233333,5332663.500000,1729290.250000,335566.218750,24411.966797,6517.633301,3482.466553
41:34:03,1543748490,2018-12-02T11:01:30,2018-12-02T06:01:30,1.995,4989.84,3.92,2.96,5.49,837.37,840.47,202.500000,33.61,1.0555,158,0,16.021,2.11700,4.20,52798,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5332900.500000,1729366.750000,335577.468750,24411.966797,6517.633301,3482.466553
41:34:33,1543748520,2018-12-02T11:02:00,2018-12-02T06:02:00,1.998,4990.84,3.92,3.12,5.51,837.34,840.34,204.816666,33.61,1.0553,158,0,16.024,2.13008,4.20,52805,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,5333168.000000,1729450.000000,335584.187500,24411.966797,6517.633301,3482.466553
41:35:03,1543748550,2018-12-02T11:02:30,2018-12-02T06:02:30,1.993,4991.84,3.90,3.25,5.49,837.29,840.11,201.883331,33.76,1.0551,158,0,16.025,2.08578,4.20,52811,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5333417.000000,1729528.375000,335593.437500,24411.966797,6517.633301,3482.466553
41:35:33,1543748580,2018-12-02T11:03:00,2018-12-02T06:03:00,2.001,4992.84,3.91,3.34,5.51,837.34,840.02,207.766663,33.80,1.0549,158,0,16.026,2.12952,4.20,52817,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,5333612.500000,1729591.250000,335600.281250,24411.966797,6517.633301,3482.466553
41:36:03,1543748610,2018-12-02T11:03:30,2018-12-02T06:03:30,2.001,4993.84,3.90,3.42,5.47,837.40,839.87,206.500000,33.65,1.0548,158,0,16.028,2.13092,4.20,52823,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,5333823.000000,1729658.500000,335601.687500,24411.966797,6517.633301,3482.466553
41:36:33,1543748640,2018-12-02T11:04:00,2018-12-02T06:04:00,2.000,4994.84,3.92,3.48,5.47,837.37,839.66,209.416672,33.70,1.0544,158,0,16.029,2.12813,4.20,52828,0.600000,1.466667,1.466667,0.600000,1.466667,1.466667,5334062.500000,1729734.750000,335610.281250,24412.800781,6517.633301,3482.466553
41:37:03,1543748670,2018-12-02T11:04:30,2018-12-02T06:04:30,2.003,4995.84,3.91,3.53,5.50,837.47,839.74,203.416672,33.67,1.0546,158,0,16.030,2.12033,4.20,52833,0.500000,0.533333,0.533333,0.500000,0.533333,0.533333,5334278.500000,1729800.500000,335612.812500,24412.833984,6517.633301,3482.466553
41:37:33,1543748700,2018-12-02T11:05:00,2018-12-02T06:05:00,2.003,4996.85,3.92,3.58,5.51,837.31,839.68,201.366669,33.64,1.0545,158,0,16.029,2.10979,4.20,52838,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5334510.000000,1729875.500000,335616.593750,24412.833984,6517.633301,3482.466553
41:38:03,1543748730,2018-12-02T11:05:30,2018-12-02T06:05:30,2.001,4997.85,3.92,3.59,5.48,837.34,839.68,206.216660,33.63,1.0545,158,0,16.030,2.12952,4.20,52843,1.000000,1.000000,2.333333,1.000000,1.000000,2.333333,5334760.500000,1729955.500000,335623.312500,24413.632813,6518.366699,3483.199951
41:38:33,1543748760,2018-12-02T11:06:00,2018-12-02T06:06:00,2.002,4998.85,3.92,3.62,5.51,837.47,839.63,204.133331,33.59,1.0544,158,0,16.031,2.11616,4.20,52848,1.000000,2.000000,3.100000,1.000000,2.000000,3.100000,5335045.500000,1730047.250000,335631.218750,24415.599609,6519.566895,3483.533447
41:39:03,1543748790,2018-12-02T11:06:30,2018-12-02T06:06:30,2.000,4999.85,3.92,3.62,5.51,837.37,839.63,206.716660,33.57,1.0544,158,0,16.030,2.10397,4.20,52852,0.800000,1.333333,2.266667,0.800000,1.333333,2.266667,5335309.000000,1730128.750000,335640.125000,24417.199219,6520.266602,3484.233398
41:39:33,1543748820,2018-12-02T11:07:00,2018-12-02T06:07:00,2.004,5000.85,3.92,3.62,5.51,837.39,839.58,205.166672,33.51,1.0543,158,0,16.030,2.13902,4.20,52856,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,5335536.000000,1730198.875000,335645.312500,24417.199219,6520.266602,3484.233398
41:40:03,1543748850,2018-12-02T11:07:30,2018-12-02T06:07:30,2.002,5001.86,3.92,3.64,5.51,837.37,839.58,205.750000,33.39,1.0543,158,0,16.030,2.12033,4.20,52861,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,5335728.000000,1730256.000000,335650.125000,24417.267578,6520.266602,3484.233398
41:40:33,1543748880,2018-12-02T11:08:00,2018-12-02T06:08:00,2.003,5002.86,3.91,3.66,5.51,837.40,839.47,203.833328,33.45,1.0542,158,0,16.030,2.10480,4.20,52865,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,5335937.500000,1730321.500000,335657.718750,24418.632813,6520.266602,3484.233398
41:41:03,1543748910,2018-12-02T11:08:30,2018-12-02T06:08:30,1.999,5003.86,3.92,3.67,5.53,837.50,839.37,204.550003,33.46,1.0541,158,0,16.031,2.09652,4.20,52869,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5336166.000000,1730390.875000,335665.000000,24418.900391,6520.266602,3484.233398
41:41:33,1543748940,2018-12-02T11:09:00,2018-12-02T06:09:00,2.003,5004.86,3.92,3.66,5.49,837.37,839.55,205.316666,33.61,1.0543,158,0,16.031,2.12757,4.20,52873,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,5336363.000000,1730453.875000,335673.000000,24419.732422,6520.266602,3484.233398
41:42:03,1543748970,2018-12-02T11:09:30,2018-12-02T06:09:30,2.001,5005.86,3.92,3.68,5.47,837.52,839.47,206.199997,33.55,1.0542,158,0,16.031,2.12841,4.20,52877,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5336598.500000,1730529.875000,335684.343750,24419.767578,6520.266602,3484.233398
41:42:33,1543749000,2018-12-02T11:10:00,2018-12-02T06:10:00,2.001,5006.87,3.91,3.64,5.49,837.40,839.58,209.600006,33.60,1.0544,158,0,16.030,2.12757,4.20,52881,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,5336810.500000,1730598.125000,335693.343750,24419.933594,6520.266602,3484.233398
41:43:03,1543749030,2018-12-02T11:10:30,2018-12-02T06:10:30,2.002,5007.87,3.90,3.65,5.49,837.42,839.61,207.566666,33.70,1.0544,158,0,16.031,2.11866,4.20,52885,0.866667,2.066667,2.066667,0.866667,2.066667,2.066667,5337079.500000,1730684.500000,335703.843750,24420.632813,6520.266602,3484.233398
41:43:33,1543749060,2018-12-02T11:11:00,2018-12-02T06:11:00,2.000,5008.87,3.89,3.63,5.47,837.42,839.56,202.966660,33.86,1.0544,158,0,16.030,2.09239,4.20,52888,0.000000,1.000000,2.000000,0.000000,1.000000,2.000000,5337293.000000,1730750.375000,335714.375000,24421.466797,6521.100098,3485.066650
41:44:03,1543749090,2018-12-02T11:11:30,2018-12-02T06:11:30,2.001,5009.87,3.89,3.64,5.49,837.37,839.48,205.550003,33.87,1.0543,158,0,16.030,2.11978,4.20,52892,0.733333,0.766667,0.833333,0.733333,0.766667,0.833333,5337531.000000,1730825.125000,335720.125000,24421.500000,6521.133301,3485.100098
41:44:33,1543749120,2018-12-02T11:12:00,2018-12-02T06:12:00,2.002,5010.87,3.88,3.64,5.49,837.40,839.48,204.316666,33.74,1.0544,158,0,16.030,2.11950,4.20,52895,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5337773.000000,1730901.375000,335726.687500,24421.500000,6521.133301,3485.100098
41:45:03,1543749150,2018-12-02T11:12:30,2018-12-02T06:12:30,2.000,5011.87,3.88,3.60,5.47,837.40,839.51,207.433334,33.75,1.0544,158,0,16.029,2.10232,4.20,52899,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5338067.000000,1730995.750000,335739.906250,24421.500000,6521.133301,3485.100098
41:45:33,1543749180,2018-12-02T11:13:00,2018-12-02T06:13:00,1.999,5012.87,3.85,3.62,5.45,837.41,839.41,200.899994,33.87,1.0544,158,0,16.029,2.08606,4.20,52902,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5338298.500000,1731070.375000,335745.375000,24421.500000,6521.133301,3485.100098
41:46:03,1543749210,2018-12-02T11:13:30,2018-12-02T06:13:30,2.001,5013.87,3.86,3.65,5.43,837.39,839.54,202.116669,33.84,1.0545,158,0,16.029,2.08826,4.20,52906,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,5338534.500000,1731148.875000,335748.781250,24421.500000,6521.133301,3485.100098
41:46:33,1543749240,2018-12-02T11:14:00,2018-12-02T06:14:00,2.000,5014.87,3.84,3.61,5.45,837.39,839.46,203.699997,33.75,1.0545,158,0,16.030,2.09817,4.20,52909,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5338785.000000,1731230.500000,335752.343750,24421.500000,6521.133301,3485.100098
41:47:03,1543749270,2018-12-02T11:14:30,2018-12-02T06:14:30,2.000,5015.87,3.82,3.61,5.44,837.39,839.57,206.516663,33.67,1.0547,158,0,16.028,2.11478,4.20,52912,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5339031.500000,1731305.125000,335759.156250,24421.867188,6521.133301,3485.100098
41:47:33,1543749300,2018-12-02T11:15:00,2018-12-02T06:15:00,1.999,5016.87,3.84,3.60,5.37,837.44,839.54,207.199997,33.75,1.0546,158,0,16.028,2.09018,4.20,52916,1.000000,1.133333,2.000000,1.000000,1.133333,2.000000,5339288.500000,1731386.875000,335764.031250,24423.800781,6522.000000,3485.100098
41:48:03,1543749330,2018-12-02T11:15:30,2018-12-02T06:15:30,2.000,5017.87,3.81,3.59,5.43,837.34,839.55,204.300003,33.90,1.0547,158,0,16.028,2.11672,4.20,52919,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5339590.000000,1731481.125000,335770.281250,24425.000000,6522.033203,3485.100098
41:48:33,1543749360,2018-12-02T11:16:00,2018-12-02T06:16:00,1.998,5018.87,3.81,3.58,5.43,837.42,839.50,207.283340,33.79,1.0547,158,0,16.028,2.08496,4.20,52922,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,5339885.500000,1731571.500000,335782.656250,24425.867188,6522.033203,3485.100098
41:49:03,1543749390,2018-12-02T11:16:30,2018-12-02T06:16:30,1.999,5019.87,3.80,3.57,5.41,837.45,839.48,206.716660,33.92,1.0547,158,0,16.028,2.09239,4.20,52925,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5340154.000000,1731658.500000,335790.000000,24425.867188,6522.033203,3485.100098
41:49:33,1543749420,2018-12-02T11:17:00,2018-12-02T06:17:00,2.000,5020.88,3.79,3.56,5.39,837.35,839.53,201.866669,33.89,1.0548,158,0,16.029,2.09845,4.20,52928,1.400000,2.533333,2.533333,1.400000,2.533333,2.533333,5340481.000000,1731765.375000,335796.312500,24425.867188,6522.033203,3485.100098
41:50:03,1543749450,2018-12-02T11:17:30,2018-12-02T06:17:30,1.998,5021.88,3.79,3.49,5.38,837.50,839.58,203.933334,33.95,1.0548,158,0,16.023,2.10287,4.11,52917,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,5340763.500000,1731859.125000,335806.437500,24426.400391,6522.033203,3485.100098
41:50:33,1543749480,2018-12-02T11:18:00,2018-12-02T06:18:00,1.997,5022.87,3.77,3.33,5.34,837.51,839.95,204.666672,34.04,1.0554,158,0,16.019,2.11311,4.10,52901,1.466667,3.033333,3.033333,1.466667,3.033333,3.033333,5341094.500000,1731968.250000,335826.000000,24426.767578,6522.033203,3485.100098
41:51:03,1543749510,2018-12-02T11:18:30,2018-12-02T06:18:30,1.995,5023.87,3.74,3.16,5.36,837.41,840.01,205.333328,34.02,1.0556,158,0,16.017,2.09817,4.09,52884,1.866667,3.100000,3.100000,1.866667,3.100000,3.100000,5341481.500000,1732090.375000,335840.468750,24427.566406,6522.033203,3485.100098
41:51:33,1543749540,2018-12-02T11:19:00,2018-12-02T06:19:00,1.995,5024.87,3.73,3.02,5.34,837.44,840.33,205.083328,34.13,1.0560,158,0,16.015,2.12478,4.09,52868,0.966667,1.666667,3.066667,0.966667,1.666667,3.066667,5341773.500000,1732182.375000,335851.593750,24428.867188,6523.266602,3486.333252
41:52:03,1543749570,2018-12-02T11:19:30,2018-12-02T06:19:30,1.993,5025.87,3.70,2.87,5.29,837.42,840.44,206.716660,34.07,1.0563,158,0,16.013,2.11866,4.09,52852,1.733333,2.866667,4.333333,1.733333,2.866667,4.333333,5342123.500000,1732298.375000,335863.031250,24430.232422,6524.633301,3487.699951
41:52:33,1543749600,2018-12-02T11:20:00,2018-12-02T06:20:00,1.990,5026.86,3.69,2.78,5.26,837.42,840.63,200.500000,34.08,1.0565,156,0,16.011,2.08743,4.09,52836,1.000000,2.133333,2.566667,1.000000,2.133333,2.566667,5342466.500000,1732410.000000,335870.968750,24430.933594,6525.266602,3488.333252
41:53:03,1543749630,2018-12-02T11:20:30,2018-12-02T06:20:30,2.002,5027.87,3.67,2.70,5.28,837.45,840.73,201.500000,34.10,1.0567,156,0,16.097,2.09735,4.09,52819,1.866667,3.000000,3.166667,1.866667,3.000000,3.166667,5342826.000000,1732524.375000,335877.562500,24432.466797,6526.000000,3488.533447
41:53:33,1543749660,2018-12-02T11:21:00,2018-12-02T06:21:00,2.005,5028.87,3.64,2.61,5.26,837.49,840.88,207.000000,34.07,1.0570,156,0,16.100,2.11894,4.20,52803,0.866667,2.266667,3.200000,0.866667,2.266667,3.200000,5343094.000000,1732607.875000,335888.093750,24435.433594,6527.233398,3489.399902
41:54:03,1543749690,2018-12-02T11:21:30,2018-12-02T06:21:30,2.004,5029.87,3.62,2.71,5.24,837.51,840.57,208.233337,34.05,1.0567,156,0,16.102,2.10287,4.20,52811,1.533333,2.366667,2.566667,1.533333,2.366667,2.566667,5343382.000000,1732702.500000,335901.000000,24437.132813,6527.533203,3489.399902
41:54:33,1543749720,2018-12-02T11:22:00,2018-12-02T06:22:00,2.006,5030.87,3.62,2.85,5.23,837.49,840.41,208.850006,33.97,1.0565,156,0,16.104,2.10729,4.20,52818,2.933333,3.566667,4.633333,2.933333,3.566667,4.633333,5343801.500000,1732837.375000,335915.062500,24439.400391,6528.100098,3489.399902
41:55:03,1543749750,2018-12-02T11:22:30,2018-12-02T06:22:30,2.007,5031.88,3.63,3.00,5.20,837.54,840.14,205.750000,34.06,1.0562,156,0,16.106,2.11034,4.20,52824,1.533333,2.800000,2.800000,1.533333,2.800000,2.800000,5344115.000000,1732939.750000,335925.562500,24440.267578,6528.100098,3489.399902
41:55:33,1543749780,2018-12-02T11:23:00,2018-12-02T06:23:00,2.006,5032.88,3.62,3.08,5.20,837.41,840.02,203.866669,33.97,1.0560,156,0,16.109,2.10979,4.20,52830,1.000000,3.333333,3.333333,1.000000,3.333333,3.333333,5344458.500000,1733051.625000,335938.937500,24443.132813,6528.100098,3489.399902
41:56:03,1543749810,2018-12-02T11:23:30,2018-12-02T06:23:30,2.007,5033.88,3.63,3.15,5.22,837.43,839.91,206.000000,33.98,1.0559,156,0,16.109,2.11062,4.20,52835,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5344775.000000,1733152.625000,335948.062500,24443.267578,6528.100098,3489.399902
41:56:33,1543749840,2018-12-02T11:24:00,2018-12-02T06:24:00,2.010,5034.89,3.63,3.21,5.22,837.38,839.91,206.833328,33.93,1.0559,156,0,16.110,2.11728,4.20,52840,1.933333,1.933333,1.933333,1.933333,1.933333,1.933333,5345110.500000,1733260.375000,335957.875000,24443.699219,6528.100098,3489.399902
41:57:03,1543749870,2018-12-02T11:24:30,2018-12-02T06:24:30,2.009,5035.89,3.64,3.21,5.20,837.43,839.85,204.850006,33.95,1.0558,156,0,16.109,2.13064,4.20,52845,1.533333,1.533333,1.533333,1.533333,1.533333,1.533333,5345385.000000,1733350.625000,335970.000000,24444.166016,6528.100098,3489.399902
41:57:33,1543749900,2018-12-02T11:25:00,2018-12-02T06:25:00,2.011,5036.90,3.64,3.28,5.22,837.46,839.75,208.216660,34.03,1.0556,158,0,16.111,2.13706,4.20,52850,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5345671.500000,1733441.500000,335979.968750,24444.166016,6528.100098,3489.399902
41:58:03,1543749930,2018-12-02T11:25:30,2018-12-02T06:25:30,1.996,5037.90,3.65,3.29,5.18,837.51,839.83,202.383331,34.01,1.0557,158,0,16.025,2.11700,4.20,52854,2.266667,2.800000,2.800000,2.266667,2.800000,2.800000,5346012.500000,1733550.375000,335994.781250,24444.900391,6528.100098,3489.399902
41:58:33,1543749960,2018-12-02T11:26:00,2018-12-02T06:26:00,1.996,5038.89,3.64,3.29,5.20,837.46,839.64,207.416672,33.98,1.0555,158,0,16.024,2.10923,4.20,52859,1.800000,1.800000,1.800000,1.800000,1.800000,1.800000,5346317.000000,1733650.250000,336006.718750,24445.033203,6528.100098,3489.399902
41:59:03,1543749990,2018-12-02T11:26:30,2018-12-02T06:26:30,1.997,5039.89,3.65,3.32,5.25,837.46,839.70,204.966660,34.15,1.0555,158,0,16.025,2.09349,4.20,52863,1.000000,1.733333,2.866667,1.000000,1.733333,2.866667,5346610.000000,1733743.250000,336017.468750,24446.699219,6528.899902,3490.199951
41:59:33,1543750020,2018-12-02T11:27:00,2018-12-02T06:27:00,1.996,5040.89,3.65,3.35,5.22,837.56,839.59,204.666672,34.04,1.0554,158,0,16.028,2.08496,4.20,52867,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,5346939.000000,1733846.000000,336022.187500,24446.767578,6528.966797,3490.266602
42:00:03,1543750050,2018-12-02T11:27:30,2018-12-02T06:27:30,1.998,5041.88,3.64,3.34,5.24,837.46,839.67,203.366669,34.04,1.0555,158,0,16.026,2.11062,4.20,52871,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5347237.500000,1733941.750000,336033.531250,24447.232422,6528.966797,3490.266602
42:00:33,1543750080,2018-12-02T11:28:00,2018-12-02T06:28:00,1.997,5042.88,3.66,3.36,5.23,837.56,839.74,203.800003,34.04,1.0555,158,0,16.026,2.11672,4.20,52875,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5347542.500000,1734041.125000,336041.187500,24447.632813,6528.966797,3490.266602
42:01:03,1543750110,2018-12-02T11:28:30,2018-12-02T06:28:30,1.995,5043.88,3.65,3.35,5.22,837.64,839.64,205.449997,34.07,1.0554,158,0,16.025,2.12256,4.20,52879,2.833333,3.066667,3.066667,2.833333,3.066667,3.066667,5347932.500000,1734168.250000,336050.437500,24448.367188,6528.966797,3490.266602
42:01:33,1543750140,2018-12-02T11:29:00,2018-12-02T06:29:00,1.996,5044.88,3.64,3.38,5.20,837.56,839.72,206.000000,34.12,1.0556,158,0,16.028,2.09018,4.20,52883,1.133333,1.266667,1.266667,1.133333,1.266667,1.266667,5348207.000000,1734258.250000,336057.812500,24448.500000,6528.966797,3490.266602
42:02:03,1543750170,2018-12-02T11:29:30,2018-12-02T06:29:30,1.992,5045.88,3.64,3.33,5.22,837.38,839.62,204.866669,34.02,1.0555,158,0,16.025,2.09624,4.20,52887,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5348454.500000,1734334.750000,336065.125000,24448.500000,6528.966797,3490.266602
42:02:33,1543750200,2018-12-02T11:30:00,2018-12-02T06:30:00,1.998,5046.88,3.65,3.35,5.22,837.51,839.64,204.250000,34.08,1.0554,158,0,16.026,2.10093,4.20,52890,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5348697.500000,1734415.625000,336070.312500,24449.099609,6528.966797,3490.266602
42:03:03,1543750230,2018-12-02T11:30:30,2018-12-02T06:30:30,1.994,5047.87,3.63,3.37,5.20,837.33,839.60,205.500000,34.58,1.0555,158,0,16.025,2.08606,4.20,52894,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5348999.000000,1734511.500000,336079.906250,24449.367188,6528.966797,3490.266602
42:03:33,1543750260,2018-12-02T11:31:00,2018-12-02T06:31:00,1.995,5048.87,3.62,3.36,5.18,837.51,839.70,201.966660,34.28,1.0556,158,0,16.026,2.08936,4.20,52897,2.466667,2.800000,3.300000,2.466667,2.800000,3.300000,5349359.500000,1734626.875000,336093.312500,24450.232422,6529.833496,3490.266602
42:04:03,1543750290,2018-12-02T11:31:30,2018-12-02T06:31:30,1.994,5049.87,3.62,3.32,5.18,837.46,839.73,206.300003,34.05,1.0557,158,0,16.025,2.08798,4.20,52901,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5349598.000000,1734703.500000,336099.843750,24450.232422,6529.833496,3490.266602
42:04:33,1543750320,2018-12-02T11:32:00,2018-12-02T06:32:00,1.996,5050.87,3.62,3.34,5.18,837.46,839.68,202.616669,33.96,1.0556,158,0,16.028,2.10591,4.20,52904,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,5349939.500000,1734811.500000,336110.218750,24451.099609,6529.833496,3490.266602
42:05:03,1543750350,2018-12-02T11:32:30,2018-12-02T06:32:30,1.994,5051.87,3.62,3.34,5.16,837.51,839.68,206.583328,33.97,1.0556,158,0,16.026,2.09735,4.20,52908,1.333333,2.533333,2.733333,1.333333,2.533333,2.733333,5350246.500000,1734907.750000,336119.156250,24453.000000,6530.466797,3490.266602
42:05:33,1543750380,2018-12-02T11:33:00,2018-12-02T06:33:00,1.996,5052.87,3.61,3.34,5.22,837.51,839.62,200.649994,33.93,1.0556,158,0,16.025,2.10674,4.20,52911,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5350488.500000,1734985.125000,336127.437500,24453.699219,6530.700195,3490.266602
42:06:03,1543750410,2018-12-02T11:33:30,2018-12-02T06:33:30,1.996,5053.87,3.62,3.32,5.16,837.49,839.78,203.966660,33.87,1.0557,158,0,16.026,2.11006,4.20,52914,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5350784.500000,1735081.125000,336132.062500,24453.699219,6530.700195,3490.266602
42:06:33,1543750440,2018-12-02T11:34:00,2018-12-02T06:34:00,1.995,5054.86,3.61,3.31,5.17,837.49,839.68,207.516663,34.06,1.0557,158,0,16.026,2.08578,4.20,52917,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5351017.000000,1735156.250000,336140.343750,24453.767578,6530.700195,3490.266602
42:07:03,1543750470,2018-12-02T11:34:30,2018-12-02T06:34:30,1.996,5055.86,3.60,3.28,5.14,837.44,839.71,208.533340,34.44,1.0557,158,0,16.025,2.12033,4.20,52921,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,5351289.500000,1735241.125000,336153.125000,24454.566406,6530.700195,3490.266602
42:07:33,1543750500,2018-12-02T11:35:00,2018-12-02T06:35:00,1.993,5056.86,3.60,3.29,5.18,837.52,839.65,204.050003,34.63,1.0556,158,0,16.028,2.11644,4.20,52924,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5351624.500000,1735347.750000,336163.343750,24454.566406,6530.700195,3490.266602
42:08:03,1543750530,2018-12-02T11:35:30,2018-12-02T06:35:30,1.996,5057.86,3.59,3.30,5.16,837.40,839.71,198.699997,34.26,1.0558,158,0,16.028,2.10259,4.20,52927,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5351971.500000,1735457.875000,336175.718750,24455.300781,6530.700195,3490.266602
42:08:33,1543750560,2018-12-02T11:36:00,2018-12-02T06:36:00,1.992,5058.86,3.58,3.18,5.15,837.42,839.74,207.000000,34.26,1.0558,158,0,16.021,2.10397,4.10,52914,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,5352270.000000,1735553.375000,336189.031250,24455.433594,6530.700195,3490.266602
42:09:03,1543750590,2018-12-02T11:36:30,2018-12-02T06:36:30,1.994,5059.85,3.57,3.03,5.16,837.48,840.08,206.066666,34.28,1.0563,158,0,16.018,2.12284,4.10,52898,1.200000,1.333333,1.333333,1.200000,1.333333,1.333333,5352555.000000,1735644.250000,336198.312500,24455.433594,6530.700195,3490.266602
42:09:33,1543750620,2018-12-02T11:37:00,2018-12-02T06:37:00,1.991,5060.85,3.55,2.89,5.14,837.51,840.29,203.816666,34.36,1.0566,158,0,16.015,2.11394,4.10,52882,2.533333,2.866667,2.866667,2.533333,2.866667,2.866667,5352901.000000,1735757.125000,336206.875000,24455.767578,6530.700195,3490.266602
42:10:03,1543750650,2018-12-02T11:37:30,2018-12-02T06:37:30,1.988,5061.84,3.53,2.74,5.11,837.54,840.45,202.333328,34.40,1.0569,156,0,16.013,2.09046,4.09,52865,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5353159.500000,1735840.375000,336212.593750,24456.400391,6530.700195,3490.266602
42:10:33,1543750680,2018-12-02T11:38:00,2018-12-02T06:38:00,2.001,5062.84,3.49,2.60,5.09,837.47,840.59,202.300003,34.44,1.0573,156,0,16.096,2.09597,4.09,52848,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,5353413.500000,1735918.000000,336223.718750,24457.199219,6530.700195,3490.266602
42:11:03,1543750710,2018-12-02T11:38:30,2018-12-02T06:38:30,2.000,5063.84,3.48,2.52,5.09,837.57,840.59,203.850006,34.16,1.0573,156,0,16.096,2.12478,4.08,52832,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,5353786.500000,1736040.125000,336237.906250,24458.066406,6530.700195,3490.266602
42:11:33,1543750740,2018-12-02T11:39:00,2018-12-02T06:39:00,1.998,5064.84,3.45,2.44,5.06,837.45,840.66,207.850006,34.43,1.0575,156,0,16.092,2.13259,4.09,52816,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5354135.000000,1736151.750000,336247.187500,24458.066406,6530.700195,3490.266602
42:12:03,1543750770,2018-12-02T11:39:30,2018-12-02T06:39:30,1.998,5065.84,3.43,2.44,5.01,837.51,840.76,207.183334,34.51,1.0577,156,0,16.101,2.10425,4.20,52820,1.333333,2.800000,2.800000,1.333333,2.800000,2.800000,5354471.500000,1736260.000000,336257.906250,24458.966797,6530.700195,3490.266602
42:12:33,1543750800,2018-12-02T11:40:00,2018-12-02T06:40:00,2.002,5066.84,3.41,2.61,5.00,837.51,840.53,208.500000,34.53,1.0575,156,0,16.102,2.12841,4.20,52826,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,5354789.000000,1736364.750000,336272.656250,24459.833984,6530.700195,3490.266602
42:13:03,1543750830,2018-12-02T11:40:30,2018-12-02T06:40:30,2.001,5067.84,3.41,2.74,4.99,837.49,840.24,208.016663,34.47,1.0571,156,0,16.102,2.09321,4.20,52832,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5355054.500000,1736450.375000,336278.218750,24459.833984,6530.700195,3490.266602
42:13:33,1543750860,2018-12-02T11:41:00,2018-12-02T06:41:00,2.005,5068.85,3.41,2.82,4.99,837.54,840.17,206.283340,34.46,1.0570,156,0,16.105,2.11200,4.20,52838,2.400000,2.866667,2.866667,2.400000,2.866667,2.866667,5355426.000000,1736567.500000,336283.093750,24460.933594,6530.700195,3490.266602
42:14:03,1543750890,2018-12-02T11:41:30,2018-12-02T06:41:30,2.001,5069.85,3.41,2.90,5.01,837.43,840.14,203.366669,34.52,1.0570,156,0,16.104,2.12395,4.20,52843,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,5355770.500000,1736679.375000,336293.093750,24462.433594,6530.700195,3490.266602
42:14:33,1543750920,2018-12-02T11:42:00,2018-12-02T06:42:00,2.003,5070.85,3.40,2.94,4.99,837.41,839.96,206.333328,34.54,1.0568,156,0,16.106,2.10149,4.20,52848,1.600000,2.666667,3.433333,1.600000,2.666667,3.433333,5356095.500000,1736785.875000,336305.156250,24464.066406,6531.466797,3491.033447
42:15:03,1543750950,2018-12-02T11:42:30,2018-12-02T06:42:30,2.004,5071.85,3.40,2.96,5.00,837.41,839.93,209.266663,34.58,1.0568,156,0,16.108,2.12284,4.20,52853,2.133333,2.400000,2.500000,2.133333,2.400000,2.500000,5356454.500000,1736902.875000,336313.187500,24464.166016,6531.566895,3491.133301
42:15:33,1543750980,2018-12-02T11:43:00,2018-12-02T06:43:00,2.003,5072.86,3.40,3.02,4.97,837.41,839.75,205.800003,34.48,1.0565,156,0,16.108,2.13930,4.20,52858,2.333333,2.533333,2.533333,2.333333,2.533333,2.533333,5356831.000000,1737025.375000,336320.312500,24464.767578,6531.566895,3491.133301
42:16:03,1543751010,2018-12-02T11:43:30,2018-12-02T06:43:30,1.999,5073.86,3.39,3.04,4.98,837.49,839.78,205.583328,34.42,1.0566,156,0,16.106,2.08798,4.20,52862,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,5357171.500000,1737134.625000,336332.343750,24465.033203,6531.566895,3491.133301
42:16:33,1543751040,2018-12-02T11:44:00,2018-12-02T06:44:00,2.005,5074.86,3.38,3.07,4.97,837.41,839.68,207.466660,34.50,1.0565,156,0,16.108,2.12590,4.20,52866,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,5357483.500000,1737233.375000,336346.218750,24465.033203,6531.566895,3491.133301
42:17:03,1543751070,2018-12-02T11:44:30,2018-12-02T06:44:30,2.004,5075.86,3.38,3.09,4.97,837.39,839.68,205.949997,34.54,1.0565,156,0,16.108,2.12952,4.20,52870,1.000000,2.000000,2.733333,1.000000,2.000000,2.733333,5357789.000000,1737326.625000,336355.625000,24466.033203,6532.100098,3491.133301
42:17:33,1543751100,2018-12-02T11:45:00,2018-12-02T06:45:00,2.003,5076.86,3.37,3.08,4.96,837.31,839.76,204.666672,34.54,1.0567,156,0,16.109,2.11672,4.20,52874,0.933333,0.933333,2.966667,0.933333,0.933333,2.966667,5358034.000000,1737407.625000,336362.843750,24467.533203,6533.200195,3491.899902
42:18:03,1543751130,2018-12-02T11:45:30,2018-12-02T06:45:30,1.999,5077.86,3.37,3.07,4.95,837.37,839.70,205.783340,34.44,1.0566,156,0,16.109,2.13874,4.20,52878,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5358279.000000,1737486.125000,336366.718750,24467.732422,6533.299805,3492.000000
42:18:33,1543751160,2018-12-02T11:46:00,2018-12-02T06:46:00,1.997,5078.86,3.37,3.09,4.96,837.44,839.73,207.933334,34.33,1.0566,156,0,16.109,2.11006,4.20,52882,0.933333,1.533333,1.666667,0.933333,1.533333,1.666667,5358560.000000,1737575.250000,336376.031250,24468.566406,6533.366699,3492.000000
42:19:03,1543751190,2018-12-02T11:46:30,2018-12-02T06:46:30,1.994,5079.86,3.37,3.09,4.94,837.44,839.60,205.316666,34.36,1.0565,156,0,16.109,2.10536,4.20,52886,1.000000,1.266667,2.200000,1.000000,1.266667,2.200000,5358841.500000,1737668.125000,336381.375000,24470.232422,6534.166504,3492.000000
42:19:33,1543751220,2018-12-02T11:47:00,2018-12-02T06:47:00,2.005,5080.86,3.36,3.10,4.94,837.44,839.66,207.449997,34.33,1.0566,156,0,16.108,2.10370,4.20,52890,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5359177.000000,1737775.875000,336405.343750,24471.066406,6534.166504,3492.000000
42:20:03,1543751250,2018-12-02T11:47:30,2018-12-02T06:47:30,2.009,5081.87,3.36,3.11,4.91,837.44,839.63,209.366669,34.36,1.0566,156,0,16.109,2.13566,4.20,52893,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5359444.500000,1737863.500000,336421.843750,24471.066406,6534.166504,3492.000000
42:20:33,1543751280,2018-12-02T11:48:00,2018-12-02T06:48:00,1.995,5082.87,3.35,3.09,4.97,837.34,839.66,204.216660,34.47,1.0566,156,0,16.108,2.13147,4.20,52897,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5359743.500000,1737960.750000,336434.687500,24471.732422,6534.166504,3492.000000
42:21:03,1543751310,2018-12-02T11:48:30,2018-12-02T06:48:30,2.011,5083.87,3.35,3.08,4.94,837.42,839.64,209.250000,34.43,1.0566,156,0,16.108,2.12311,4.20,52900,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,5360025.500000,1738051.500000,336446.406250,24472.867188,6534.166504,3492.000000
42:21:33,1543751340,2018-12-02T11:49:00,2018-12-02T06:49:00,1.994,5084.87,3.33,3.07,4.91,837.32,839.48,207.649994,34.54,1.0565,156,0,16.110,2.12673,4.20,52904,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5360304.500000,1738137.875000,336456.406250,24472.867188,6534.166504,3492.000000
42:22:03,1543751370,2018-12-02T11:49:30,2018-12-02T06:49:30,2.009,5085.88,3.33,3.07,4.92,837.45,839.59,208.850006,34.59,1.0566,156,0,16.108,2.12451,4.20,52907,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,5360563.000000,1738222.625000,336463.843750,24473.199219,6534.500000,3492.000000
42:22:33,1543751400,2018-12-02T11:50:00,2018-12-02T06:50:00,2.014,5086.88,3.33,3.06,4.90,837.48,839.54,206.399994,34.65,1.0565,155,0,16.109,2.09900,4.20,52910,1.133333,2.733333,2.933333,1.133333,2.733333,2.933333,5360886.500000,1738325.750000,336474.000000,24474.566406,6535.000000,3492.000000
42:23:03,1543751430,2018-12-02T11:50:30,2018-12-02T06:50:30,2.006,5087.89,3.33,3.06,4.93,837.50,839.61,206.516663,34.67,1.0566,155,0,16.150,2.10232,4.20,52913,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,5361198.500000,1738426.625000,336482.875000,24474.566406,6535.000000,3492.000000
42:23:33,1543751460,2018-12-02T11:51:00,2018-12-02T06:51:00,2.007,5088.89,3.33,3.05,4.91,837.37,839.64,210.500000,34.74,1.0567,155,0,16.151,2.12896,4.20,52917,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,5361532.500000,1738537.375000,336494.781250,24475.732422,6535.000000,3492.000000
42:24:03,1543751490,2018-12-02T11:51:30,2018-12-02T06:51:30,2.009,5089.89,3.32,3.07,4.89,837.37,839.64,205.983337,34.74,1.0567,155,0,16.150,2.12089,4.20,52920,1.266667,2.666667,2.666667,1.266667,2.666667,2.666667,5361833.500000,1738636.500000,336506.281250,24477.400391,6535.000000,3492.000000
42:24:33,1543751520,2018-12-02T11:52:00,2018-12-02T06:52:00,2.010,5090.90,3.32,3.05,4.92,837.48,839.51,207.716660,34.65,1.0566,155,0,16.149,2.11034,4.20,52923,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,5362112.500000,1738728.000000,336513.718750,24478.033203,6535.000000,3492.000000
42:25:03,1543751550,2018-12-02T11:52:30,2018-12-02T06:52:30,2.007,5091.90,3.31,3.02,4.90,837.36,839.59,206.750000,34.70,1.0567,155,0,16.151,2.11589,4.20,52926,2.200000,2.466667,2.466667,2.200000,2.466667,2.466667,5362447.500000,1738835.750000,336525.125000,24478.033203,6535.000000,3492.000000
42:25:33,1543751580,2018-12-02T11:53:00,2018-12-02T06:53:00,2.004,5092.90,3.31,2.93,4.89,837.38,839.77,207.516663,34.78,1.0569,155,0,16.145,2.13483,4.10,52910,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5362752.000000,1738932.500000,336541.343750,24478.033203,6535.000000,3492.000000
42:26:03,1543751610,2018-12-02T11:53:30,2018-12-02T06:53:30,2.008,5093.91,3.30,2.72,4.89,837.31,840.01,204.616669,34.93,1.0572,155,0,16.140,2.10397,4.10,52893,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,5363054.000000,1739031.250000,336553.218750,24478.500000,6535.000000,3492.000000
42:26:33,1543751640,2018-12-02T11:54:00,2018-12-02T06:54:00,2.008,5094.91,3.27,2.56,4.88,837.36,840.25,207.883331,34.91,1.0577,155,0,16.139,2.13958,4.09,52877,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5363311.000000,1739113.375000,336562.562500,24478.900391,6535.000000,3492.000000
42:27:03,1543751670,2018-12-02T11:54:30,2018-12-02T06:54:30,2.001,5095.91,3.26,2.44,4.84,837.34,840.28,206.500000,34.81,1.0577,155,0,16.138,2.11644,4.09,52861,1.000000,1.600000,2.633333,1.000000,1.600000,2.633333,5363595.500000,1739204.625000,336573.656250,24479.732422,6535.833496,3492.833252
42:27:33,1543751700,2018-12-02T11:55:00,2018-12-02T06:55:00,2.003,5096.92,3.24,2.35,4.80,837.40,840.47,206.016663,34.78,1.0581,155,0,16.135,2.10868,4.09,52844,1.000000,1.466667,3.133333,1.000000,1.466667,3.133333,5363874.500000,1739294.375000,336581.156250,24480.632813,6536.733398,3493.733398
42:28:03,1543751730,2018-12-02T11:55:30,2018-12-02T06:55:30,2.002,5097.92,3.21,2.23,4.80,837.37,840.50,206.800003,34.80,1.0582,155,0,16.134,2.14098,4.08,52828,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,5364205.000000,1739401.375000,336597.375000,24480.666016,6536.733398,3493.733398
42:28:33,1543751760,2018-12-02T11:56:00,2018-12-02T06:56:00,2.000,5098.92,3.19,2.22,4.76,837.39,840.53,207.366669,34.82,1.0583,155,0,16.139,2.12896,4.20,52827,1.866667,3.366667,3.366667,1.866667,3.366667,3.366667,5364575.000000,1739520.750000,336613.687500,24481.500000,6536.733398,3493.733398
42:29:03,1543751790,2018-12-02T11:56:30,2018-12-02T06:56:30,1.999,5099.92,3.18,2.35,4.76,837.36,840.35,202.183334,34.83,1.0582,155,0,16.143,2.09101,4.20,52833,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5364883.500000,1739617.625000,336617.500000,24481.500000,6536.733398,3493.733398
42:29:33,1543751820,2018-12-02T11:57:00,2018-12-02T06:57:00,2.007,5100.92,3.17,2.49,4.79,837.39,840.20,208.416672,34.74,1.0580,155,0,16.144,2.10287,4.20,52839,1.200000,1.400000,1.400000,1.200000,1.400000,1.400000,5365195.000000,1739716.500000,336621.906250,24481.500000,6536.733398,3493.733398
42:30:03,1543751850,2018-12-02T11:57:30,2018-12-02T06:57:30,2.004,5101.92,3.17,2.57,4.74,837.39,839.99,209.750000,34.76,1.0577,155,0,16.145,2.13036,4.20,52844,1.200000,2.533333,2.533333,1.200000,2.533333,2.533333,5365504.500000,1739817.125000,336635.343750,24481.500000,6536.733398,3493.733398
42:30:33,1543751880,2018-12-02T11:58:00,2018-12-02T06:58:00,2.010,5102.93,3.17,2.65,4.76,837.41,839.86,204.216660,35.07,1.0576,155,0,16.145,2.09735,4.20,52850,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5365791.500000,1739911.375000,336644.875000,24481.500000,6536.733398,3493.733398
42:31:03,1543751910,2018-12-02T11:58:30,2018-12-02T06:58:30,2.004,5103.93,3.17,2.71,4.76,837.39,839.91,204.366669,35.08,1.0576,155,0,16.146,2.09514,4.20,52854,2.600000,2.933333,2.933333,2.600000,2.933333,2.933333,5366168.000000,1740033.625000,336653.843750,24481.500000,6536.733398,3493.733398
42:31:33,1543751940,2018-12-02T11:59:00,2018-12-02T06:59:00,2.004,5104.93,3.18,2.70,4.75,837.46,839.80,203.100006,34.89,1.0575,155,0,16.145,2.09349,4.20,52859,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5366462.500000,1740127.250000,336661.375000,24482.099609,6536.733398,3493.733398
42:32:03,1543751970,2018-12-02T11:59:30,2018-12-02T06:59:30,2.005,5105.94,3.17,2.77,4.74,837.34,839.75,208.366669,34.95,1.0574,155,0,16.147,2.12144,4.20,52863,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,5366747.500000,1740219.750000,336668.812500,24484.166016,6536.733398,3493.733398
42:32:33,1543752000,2018-12-02T12:00:00,2018-12-02T07:00:00,2.003,5106.94,3.17,2.79,4.74,837.44,839.78,210.149994,34.96,1.0575,155,0,16.147,2.10591,4.20,52868,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,5367062.000000,1740322.875000,336681.468750,24485.000000,6536.733398,3493.733398
42:33:03,1543752030,2018-12-02T12:00:30,2018-12-02T07:00:30,2.006,5107.94,3.15,2.79,4.76,837.42,839.76,205.466660,35.00,1.0575,155,0,16.147,2.14070,4.20,52872,2.733333,3.000000,6.033333,2.733333,3.000000,6.033333,5367442.500000,1740447.500000,336693.968750,24488.533203,6540.066895,3495.266602
42:33:33,1543752060,2018-12-02T12:01:00,2018-12-02T07:01:00,2.004,5108.95,3.16,2.79,4.74,837.44,839.73,205.000000,34.94,1.0574,155,0,16.148,2.11284,4.20,52876,2.266667,3.000000,3.233333,2.266667,3.000000,3.233333,5367793.500000,1740560.000000,336709.031250,24489.433594,6540.299805,3495.500000
42:34:03,1543752090,2018-12-02T12:01:30,2018-12-02T07:01:30,2.008,5109.95,3.15,2.83,4.76,837.47,839.76,205.649994,34.97,1.0575,155,0,16.148,2.13483,4.20,52880,2.800000,3.000000,3.166667,2.800000,3.000000,3.166667,5368197.500000,1740688.000000,336717.156250,24489.666016,6540.299805,3495.500000
42:34:33,1543752120,2018-12-02T12:02:00,2018-12-02T07:02:00,2.004,5110.95,3.14,2.85,4.74,837.44,839.60,200.949997,34.87,1.0574,155,0,16.148,2.10591,4.20,52884,1.400000,2.800000,3.000000,1.400000,2.800000,3.000000,5368534.000000,1740794.875000,336727.968750,24491.367188,6540.500000,3495.500000
42:35:03,1543752150,2018-12-02T12:02:30,2018-12-02T07:02:30,2.003,5111.96,3.13,2.84,4.76,837.45,839.79,208.683334,34.87,1.0576,155,0,16.147,2.13008,4.20,52887,1.933333,1.933333,2.400000,1.933333,1.933333,2.400000,5368909.000000,1740911.500000,336733.687500,24492.000000,6541.133301,3495.500000
42:35:33,1543752180,2018-12-02T12:03:00,2018-12-02T07:03:00,2.003,5112.96,3.13,2.85,4.70,837.58,839.74,207.483337,35.02,1.0576,155,0,16.147,2.12033,4.20,52891,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,5369226.500000,1741014.500000,336743.687500,24492.066406,6541.200195,3495.566650
42:36:03,1543752210,2018-12-02T12:03:30,2018-12-02T07:03:30,2.006,5113.96,3.12,2.84,4.71,837.45,839.74,205.683334,35.00,1.0576,155,0,16.148,2.11728,4.20,52895,1.000000,2.333333,3.833333,1.000000,2.333333,3.833333,5369584.500000,1741124.750000,336761.000000,24493.800781,6542.299805,3496.366699
42:36:33,1543752240,2018-12-02T12:04:00,2018-12-02T07:04:00,2.002,5114.96,3.12,2.83,4.72,837.47,839.68,206.300003,34.99,1.0575,155,0,16.148,2.10149,4.20,52898,1.000000,1.266667,1.533333,1.000000,1.266667,1.533333,5369858.000000,1741214.000000,336768.187500,24494.599609,6542.866699,3496.366699
42:37:03,1543752270,2018-12-02T12:04:30,2018-12-02T07:04:30,2.005,5115.96,3.12,2.86,4.68,837.50,839.63,206.816666,35.01,1.0575,155,0,16.148,2.11200,4.20,52902,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,5370227.500000,1741329.250000,336784.187500,24494.599609,6542.866699,3496.366699
42:37:33,1543752300,2018-12-02T12:05:00,2018-12-02T07:05:00,2.003,5116.97,3.11,2.86,4.68,837.48,839.77,201.316666,35.06,1.0577,155,0,16.148,2.13399,4.20,52905,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,5370577.000000,1741442.125000,336797.687500,24495.367188,6542.866699,3496.366699
42:38:03,1543752330,2018-12-02T12:05:30,2018-12-02T07:05:30,2.005,5117.97,3.10,2.84,4.68,837.53,839.71,208.316666,35.04,1.0576,155,0,16.148,2.11589,4.20,52908,1.000000,2.466667,2.800000,1.000000,2.466667,2.800000,5370883.500000,1741538.250000,336809.000000,24496.699219,6543.233398,3496.366699
42:38:33,1543752360,2018-12-02T12:06:00,2018-12-02T07:06:00,2.002,5118.97,3.09,2.82,4.68,837.51,839.69,206.233337,35.06,1.0577,155,0,16.149,2.13483,4.20,52912,2.533333,3.666667,3.933333,2.533333,3.666667,3.933333,5371299.500000,1741666.000000,336828.812500,24497.867188,6543.733398,3496.366699
42:39:03,1543752390,2018-12-02T12:06:30,2018-12-02T07:06:30,2.002,5119.97,3.08,2.80,4.66,837.49,839.73,207.983337,35.21,1.0577,155,0,16.147,2.10840,4.20,52915,2.200000,3.466667,3.466667,2.200000,3.466667,3.466667,5371679.000000,1741784.375000,336852.312500,24498.099609,6543.733398,3496.366699
42:39:33,1543752420,2018-12-02T12:07:00,2018-12-02T07:07:00,2.003,5120.98,3.08,2.79,4.65,837.49,839.70,204.500000,35.51,1.0577,155,0,16.147,2.10812,4.20,52918,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,5372061.500000,1741905.625000,336857.968750,24498.099609,6543.733398,3496.366699
42:40:03,1543752450,2018-12-02T12:07:30,2018-12-02T07:07:30,2.003,5121.98,3.07,2.80,4.68,837.51,839.75,206.500000,35.35,1.0578,155,0,16.146,2.13762,4.20,52921,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,5372415.000000,1742022.125000,336874.812500,24498.099609,6543.733398,3496.366699
42:40:33,1543752480,2018-12-02T12:08:00,2018-12-02T07:08:00,1.999,5122.98,3.06,2.77,4.65,837.57,839.68,206.266663,35.31,1.0578,155,0,16.147,2.10149,4.20,52924,2.200000,3.600000,3.600000,2.200000,3.600000,3.600000,5372790.000000,1742144.750000,336890.812500,24498.099609,6543.733398,3496.366699
42:41:03,1543752510,2018-12-02T12:08:30,2018-12-02T07:08:30,2.001,5123.98,3.04,2.75,4.64,837.44,839.71,198.883331,35.27,1.0579,155,0,16.143,2.09459,4.10,52918,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,5373208.000000,1742281.500000,336906.187500,24498.099609,6543.733398,3496.366699
42:41:33,1543752540,2018-12-02T12:09:00,2018-12-02T07:09:00,1.999,5124.98,3.04,2.58,4.66,837.42,839.97,208.033340,35.29,1.0582,155,0,16.140,2.10011,4.10,52902,2.733333,3.133333,3.400000,2.733333,3.133333,3.400000,5373607.000000,1742411.875000,336924.968750,24498.800781,6544.299805,3496.366699
42:42:03,1543752570,2018-12-02T12:09:30,2018-12-02T07:09:30,1.999,5125.98,3.01,2.41,4.64,837.58,840.15,206.750000,35.29,1.0585,155,0,16.136,2.13958,4.09,52885,2.200000,3.766667,5.200000,2.200000,3.766667,5.200000,5373994.000000,1742536.625000,336944.812500,24501.566406,6545.466797,3496.366699
42:42:33,1543752600,2018-12-02T12:10:00,2018-12-02T07:10:00,1.993,5126.98,2.99,2.28,4.57,837.46,840.32,200.916672,35.21,1.0588,155,0,16.134,2.08633,4.09,52869,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,5374392.500000,1742661.625000,336954.125000,24502.166016,6545.466797,3496.366699
42:43:03,1543752630,2018-12-02T12:10:30,2018-12-02T07:10:30,1.997,5127.98,2.97,2.16,4.57,837.54,840.50,206.149994,35.25,1.0591,155,0,16.133,2.09128,4.09,52853,1.266667,2.500000,2.500000,1.266667,2.500000,2.500000,5374749.500000,1742772.125000,336964.562500,24502.433594,6545.466797,3496.366699
42:43:33,1543752660,2018-12-02T12:11:00,2018-12-02T07:11:00,1.998,5128.98,2.94,2.06,4.58,837.51,840.59,208.433334,35.30,1.0594,155,0,16.131,2.12841,4.09,52837,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5375057.000000,1742865.250000,336978.593750,24502.433594,6545.466797,3496.366699
42:44:03,1543752690,2018-12-02T12:11:30,2018-12-02T07:11:30,1.995,5129.98,2.91,1.99,4.51,837.50,840.62,208.100006,35.72,1.0595,155,0,16.136,2.13930,4.20,52834,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,5375419.500000,1742983.875000,336994.218750,24502.433594,6545.466797,3496.366699
42:44:33,1543752720,2018-12-02T12:12:00,2018-12-02T07:12:00,1.996,5130.98,2.88,2.14,4.50,837.46,840.27,208.616669,35.70,1.0592,155,0,16.139,2.12813,4.20,52840,3.000000,3.766667,3.866667,3.000000,3.766667,3.866667,5375882.500000,1743133.125000,337008.125000,24502.933594,6545.966797,3496.366699
42:45:03,1543752750,2018-12-02T12:12:30,2018-12-02T07:12:30,1.994,5131.98,2.89,2.23,4.51,837.48,840.21,207.666672,36.21,1.0591,155,0,16.140,2.11200,4.20,52846,2.866667,3.133333,3.366667,2.866667,3.133333,3.366667,5376282.000000,1743266.125000,337021.406250,24503.300781,6546.333496,3496.366699
42:45:33,1543752780,2018-12-02T12:13:00,2018-12-02T07:13:00,1.995,5132.97,2.88,2.35,4.49,837.51,840.19,203.466660,35.91,1.0591,155,0,16.143,2.11284,4.20,52851,3.233333,3.566667,3.566667,3.233333,3.566667,3.566667,5376720.500000,1743410.250000,337037.781250,24503.300781,6546.333496,3496.366699
42:46:03,1543752810,2018-12-02T12:13:30,2018-12-02T07:13:30,1.999,5133.97,2.87,2.43,4.45,837.56,839.98,200.116669,35.71,1.0589,155,0,16.142,2.10066,4.20,52856,2.733333,3.233333,3.233333,2.733333,3.233333,3.233333,5377123.500000,1743540.125000,337051.500000,24503.300781,6546.333496,3496.366699
42:46:33,1543752840,2018-12-02T12:14:00,2018-12-02T07:14:00,1.996,5134.97,2.88,2.47,4.46,837.48,839.85,207.600006,35.63,1.0587,155,0,16.142,2.13650,4.20,52861,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,5377537.000000,1743675.875000,337077.281250,24503.367188,6546.333496,3496.366699
42:47:03,1543752870,2018-12-02T12:14:30,2018-12-02T07:14:30,1.995,5135.97,2.87,2.51,4.45,837.53,839.90,208.333328,35.75,1.0588,155,0,16.143,2.09101,4.20,52865,3.100000,4.800000,4.800000,3.100000,4.800000,4.800000,5377976.500000,1743819.500000,337096.437500,24505.267578,6546.333496,3496.366699
42:47:33,1543752900,2018-12-02T12:15:00,2018-12-02T07:15:00,1.997,5136.97,2.86,2.52,4.47,837.49,839.83,204.833328,35.72,1.0587,155,0,16.143,2.10397,4.20,52870,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,5378450.000000,1743970.625000,337116.718750,24506.699219,6546.333496,3496.366699
42:48:03,1543752930,2018-12-02T12:15:30,2018-12-02T07:15:30,1.999,5137.97,2.85,2.54,4.47,837.49,839.77,202.766663,35.71,1.0587,155,0,16.145,2.11394,4.20,52874,2.100000,4.033333,4.700000,2.100000,4.033333,4.700000,5378896.000000,1744111.500000,337135.125000,24507.666016,6547.200195,3496.366699
42:48:33,1543752960,2018-12-02T12:16:00,2018-12-02T07:16:00,1.998,5138.97,2.86,2.56,4.45,837.46,839.72,205.600006,35.85,1.0586,155,0,16.145,2.12980,4.20,52878,4.866667,6.066667,6.600000,4.866667,6.066667,6.600000,5379482.000000,1744303.250000,337159.187500,24508.433594,6547.966797,3496.366699
42:49:03,1543752990,2018-12-02T12:16:30,2018-12-02T07:16:30,1.997,5139.97,2.85,2.57,4.47,837.38,839.59,206.316666,35.80,1.0585,155,0,16.145,2.09900,4.20,52882,3.266667,4.133333,5.366667,3.266667,4.133333,5.366667,5379946.500000,1744449.375000,337184.906250,24509.267578,6548.799805,3497.100098
42:49:33,1543753020,2018-12-02T12:17:00,2018-12-02T07:17:00,1.997,5140.97,2.85,2.58,4.45,837.41,839.64,205.250000,35.83,1.0585,155,0,16.143,2.12841,4.20,52886,2.733333,3.066667,3.200000,2.733333,3.066667,3.200000,5380342.000000,1744570.125000,337201.406250,24509.800781,6548.933105,3497.233398
42:50:03,1543753050,2018-12-02T12:17:30,2018-12-02T07:17:30,1.997,5141.97,2.85,2.61,4.41,837.46,839.64,204.300003,35.84,1.0585,155,0,16.145,2.11256,4.20,52889,3.600000,4.200000,4.200000,3.600000,4.200000,4.200000,5380813.000000,1744725.375000,337216.781250,24510.900391,6548.933105,3497.233398
42:50:33,1543753080,2018-12-02T12:18:00,2018-12-02T07:18:00,1.999,5142.97,2.83,2.63,4.43,837.44,839.70,206.850006,35.79,1.0587,155,0,16.145,2.10785,4.20,52893,3.200000,3.400000,3.400000,3.200000,3.400000,3.400000,5381250.500000,1744866.125000,337226.468750,24511.132813,6548.933105,3497.233398
42:51:03,1543753110,2018-12-02T12:18:30,2018-12-02T07:18:30,1.997,5143.97,2.83,2.58,4.43,837.51,839.70,197.149994,35.76,1.0587,155,0,16.145,2.08963,4.20,52896,3.000000,3.733333,4.733333,3.000000,3.733333,4.733333,5381679.000000,1745004.875000,337243.656250,24511.933594,6549.733398,3498.033447
42:51:33,1543753140,2018-12-02T12:19:00,2018-12-02T07:19:00,1.998,5144.97,2.84,2.61,4.43,837.46,839.65,206.433334,35.85,1.0586,155,0,16.144,2.11922,4.20,52900,3.600000,5.300000,6.600000,3.600000,5.300000,6.600000,5382247.500000,1745185.250000,337272.625000,24513.533203,6551.166504,3498.866699
42:52:03,1543753170,2018-12-02T12:19:30,2018-12-02T07:19:30,1.994,5145.97,2.83,2.57,4.40,837.49,839.65,206.133331,35.68,1.0586,155,0,16.143,2.09624,4.20,52903,3.966667,6.200000,6.433333,3.966667,6.200000,6.433333,5382840.500000,1745378.000000,337303.375000,24514.599609,6551.533203,3498.966553
42:52:33,1543753200,2018-12-02T12:20:00,2018-12-02T07:20:00,1.998,5146.97,2.82,2.55,4.39,837.41,839.62,209.333328,35.67,1.0586,155,0,16.144,2.11422,4.20,52907,3.166667,3.966667,3.966667,3.166667,3.966667,3.966667,5383259.500000,1745514.125000,337318.062500,24515.232422,6551.533203,3498.966553
42:53:03,1543753230,2018-12-02T12:20:30,2018-12-02T07:20:30,1.999,5147.97,2.82,2.58,4.45,837.60,839.57,203.033340,35.83,1.0585,155,0,16.145,2.09762,4.20,52910,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,5383675.000000,1745648.125000,337330.125000,24516.000000,6551.533203,3498.966553
42:53:33,1543753260,2018-12-02T12:21:00,2018-12-02T07:21:00,1.997,5148.97,2.81,2.60,4.39,837.47,839.50,207.600006,35.82,1.0585,155,0,16.143,2.12311,4.20,52913,3.066667,4.333333,4.533333,3.066667,4.333333,4.533333,5384174.000000,1745808.625000,337347.593750,24517.333984,6551.533203,3498.966553
42:54:03,1543753290,2018-12-02T12:21:30,2018-12-02T07:21:30,1.998,5149.97,2.80,2.56,4.42,837.47,839.58,201.149994,35.86,1.0586,155,0,16.145,2.09542,4.20,52916,3.533333,4.400000,4.400000,3.533333,4.400000,4.400000,5384651.000000,1745966.500000,337364.937500,24518.400391,6551.533203,3498.966553
42:54:33,1543753320,2018-12-02T12:22:00,2018-12-02T07:22:00,1.997,5150.97,2.80,2.60,4.41,837.52,839.63,206.583328,35.93,1.0587,155,0,16.144,2.09542,4.20,52919,3.000000,4.266667,5.533333,3.000000,4.266667,5.533333,5385138.500000,1746127.125000,337380.937500,24519.666016,6552.299805,3498.966553
42:55:03,1543753350,2018-12-02T12:22:30,2018-12-02T07:22:30,1.997,5151.97,2.79,2.54,4.40,837.53,839.61,201.550003,35.80,1.0587,155,0,16.145,2.09349,4.20,52923,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,5385618.000000,1746284.625000,337391.718750,24520.500000,6552.399902,3498.966553
42:55:33,1543753380,2018-12-02T12:23:00,2018-12-02T07:23:00,1.996,5152.97,2.78,2.50,4.41,837.55,839.69,202.666672,35.79,1.0589,155,0,16.139,2.10011,4.10,52914,3.166667,4.866667,5.866667,3.166667,4.866667,5.866667,5386107.500000,1746444.375000,337411.656250,24523.367188,6553.166504,3499.733398
42:56:03,1543753410,2018-12-02T12:23:30,2018-12-02T07:23:30,1.994,5153.96,2.76,2.35,4.37,837.51,839.93,205.050003,35.85,1.0592,155,0,16.135,2.11228,4.09,52897,3.633333,5.066667,5.166667,3.633333,5.066667,5.166667,5386602.000000,1746602.250000,337428.468750,24525.000000,6553.266602,3499.833252
42:56:33,1543753440,2018-12-02T12:24:00,2018-12-02T07:24:00,1.992,5154.96,2.75,2.15,4.33,837.54,840.09,203.516663,35.95,1.0595,155,0,16.134,2.10729,4.09,52881,3.500000,5.433333,5.433333,3.500000,5.433333,5.433333,5387077.500000,1746756.500000,337454.468750,24527.900391,6553.266602,3499.833252
42:57:03,1543753470,2018-12-02T12:24:30,2018-12-02T07:24:30,1.989,5155.96,2.73,2.02,4.33,837.52,840.27,205.800003,35.83,1.0598,156,0,16.131,2.13538,4.09,52865,3.933333,5.366667,5.733333,3.933333,5.366667,5.733333,5387625.000000,1746935.750000,337478.187500,24529.300781,6553.500000,3500.033447
42:57:33,1543753500,2018-12-02T12:25:00,2018-12-02T07:25:00,1.982,5156.95,2.70,1.92,4.30,837.55,840.46,200.133331,35.70,1.0601,155,0,16.089,2.10979,4.09,52849,3.000000,4.600000,6.066667,3.000000,4.600000,6.066667,5388072.000000,1747076.250000,337502.625000,24533.632813,6555.000000,3500.699951
42:58:03,1543753530,2018-12-02T12:25:30,2018-12-02T07:25:30,1.991,5157.94,2.68,1.78,4.28,837.47,840.62,198.683334,35.69,1.0604,155,0,16.134,2.08414,4.20,52833,2.766667,3.866667,4.466667,2.766667,3.866667,4.466667,5388502.500000,1747211.625000,337522.687500,24535.232422,6555.466797,3501.166748
42:58:33,1543753560,2018-12-02T12:26:00,2018-12-02T07:26:00,1.988,5158.93,2.64,1.84,4.23,837.46,840.48,205.000000,35.68,1.0604,153,0,16.133,2.09900,4.20,52840,3.766667,5.633333,6.033333,3.766667,5.633333,6.033333,5389076.500000,1747394.875000,337546.875000,24536.300781,6555.866699,3501.566650
42:59:03,1543753590,2018-12-02T12:26:30,2018-12-02T07:26:30,2.003,5159.94,2.62,1.98,4.22,837.39,840.33,205.649994,35.71,1.0603,153,0,16.222,2.12729,4.20,52846,3.100000,4.200000,5.366667,3.100000,4.200000,5.366667,5389544.500000,1747546.750000,337566.656250,24536.933594,6556.500000,3502.199951
42:59:33,1543753620,2018-12-02T12:27:00,2018-12-02T07:27:00,2.002,5160.94,2.63,2.08,4.27,837.46,840.09,207.983337,35.72,1.0599,153,0,16.222,2.10785,4.20,52851,3.233333,4.866667,5.200000,3.233333,4.866667,5.200000,5390050.500000,1747709.875000,337591.062500,24537.500000,6556.733398,3502.433350
43:00:03,1543753650,2018-12-02T12:27:30,2018-12-02T07:27:30,2.008,5161.94,2.62,2.17,4.26,837.41,840.01,207.699997,35.80,1.0599,153,0,16.224,2.11783,4.20,52857,4.000000,6.233333,6.233333,4.000000,6.233333,6.233333,5390622.000000,1747893.750000,337618.687500,24538.033203,6556.733398,3502.433350
43:00:33,1543753680,2018-12-02T12:28:00,2018-12-02T07:28:00,2.004,5162.95,2.63,2.22,4.22,837.49,839.86,208.016663,35.89,1.0597,153,0,16.225,2.10729,4.20,52861,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,5391181.500000,1748078.500000,337641.843750,24538.400391,6556.733398,3502.433350
43:01:03,1543753710,2018-12-02T12:28:30,2018-12-02T07:28:30,2.007,5163.95,2.62,2.24,4.22,837.46,839.83,208.883331,36.07,1.0596,153,0,16.226,2.14546,4.20,52866,3.933333,6.300000,6.366667,3.933333,6.300000,6.366667,5391734.500000,1748259.250000,337672.687500,24540.800781,6556.833496,3502.533447
43:01:33,1543753740,2018-12-02T12:29:00,2018-12-02T07:29:00,2.007,5164.95,2.63,2.30,4.26,837.49,839.80,208.133331,36.07,1.0596,153,0,16.225,2.15276,4.20,52870,5.200000,6.833333,8.333333,5.200000,6.833333,8.333333,5392399.500000,1748472.625000,337701.593750,24544.199219,6557.966797,3503.666748
43:02:03,1543753770,2018-12-02T12:29:30,2018-12-02T07:29:30,2.007,5165.96,2.63,2.30,4.26,837.54,839.75,209.066666,36.03,1.0595,153,0,16.226,2.11644,4.20,52874,4.000000,5.866667,6.400000,4.000000,5.866667,6.400000,5393000.500000,1748666.500000,337720.968750,24545.867188,6558.433105,3504.133301
43:02:33,1543753800,2018-12-02T12:30:00,2018-12-02T07:30:00,2.004,5166.96,2.63,2.33,4.26,837.51,839.96,206.083328,35.96,1.0598,153,0,16.226,2.14154,4.20,52878,3.200000,4.200000,4.200000,3.200000,4.200000,4.200000,5393487.500000,1748823.250000,337739.343750,24546.632813,6558.433105,3504.133301
43:03:03,1543753830,2018-12-02T12:30:30,2018-12-02T07:30:30,2.005,5167.96,2.63,2.32,4.26,837.49,839.75,206.466660,36.14,1.0595,153,0,16.225,2.13678,4.20,52882,4.333333,6.066667,6.066667,4.333333,6.066667,6.066667,5394033.500000,1749002.125000,337765.125000,24547.367188,6558.433105,3504.133301
43:03:33,1543753860,2018-12-02T12:31:00,2018-12-02T07:31:00,2.011,5168.97,2.62,2.37,4.24,837.54,839.65,207.483337,36.24,1.0594,153,0,16.227,2.12451,4.20,52886,4.466667,6.533333,6.900000,4.466667,6.533333,6.900000,5394608.000000,1749187.625000,337794.281250,24551.132813,6558.433105,3504.133301
43:04:03,1543753890,2018-12-02T12:31:30,2018-12-02T07:31:30,2.000,5169.97,2.60,2.37,4.22,837.54,839.73,211.649994,36.24,1.0596,153,0,16.227,2.14518,4.20,52890,5.133333,7.000000,7.000000,5.133333,7.000000,7.000000,5395217.000000,1749388.375000,337828.562500,24554.099609,6558.433105,3504.133301
43:04:33,1543753920,2018-12-02T12:32:00,2018-12-02T07:32:00,2.014,5170.97,2.60,2.37,4.24,837.52,839.73,205.316666,36.25,1.0596,153,0,16.226,2.12311,4.20,52893,3.766667,5.866667,6.500000,3.766667,5.866667,6.500000,5395758.500000,1749565.750000,337849.968750,24556.732422,6559.200195,3504.133301
43:05:03,1543753950,2018-12-02T12:32:30,2018-12-02T07:32:30,1.998,5171.97,2.61,2.38,4.20,837.54,839.70,204.399994,36.28,1.0595,153,0,16.226,2.13147,4.20,52897,3.933333,6.500000,6.566667,3.933333,6.500000,6.566667,5396334.500000,1749753.750000,337880.062500,24557.732422,6559.299805,3504.133301
43:05:33,1543753980,2018-12-02T12:33:00,2018-12-02T07:33:00,2.002,5172.97,2.60,2.38,4.22,837.54,839.73,206.283340,36.20,1.0596,153,0,16.226,2.12311,4.20,52900,3.833333,5.600000,5.600000,3.833333,5.600000,5.600000,5396892.500000,1749935.625000,337899.531250,24557.933594,6559.299805,3504.133301
43:06:03,1543754010,2018-12-02T12:33:30,2018-12-02T07:33:30,2.013,5173.98,2.60,2.36,4.22,837.52,839.75,205.683334,36.16,1.0596,154,0,16.225,2.13622,4.20,52904,3.200000,5.466667,5.500000,3.200000,5.466667,5.500000,5397400.000000,1750099.875000,337920.406250,24559.566406,6559.333496,3504.166748
43:06:33,1543754040,2018-12-02T12:34:00,2018-12-02T07:34:00,2.001,5174.98,2.60,2.35,4.22,837.67,839.78,199.516663,36.27,1.0597,154,0,16.182,2.10536,4.20,52907,3.266667,4.600000,6.566667,3.266667,4.600000,6.566667,5397925.500000,1750267.375000,337944.625000,24562.267578,6561.000000,3505.833252
43:07:03,1543754070,2018-12-02T12:34:30,2018-12-02T07:34:30,1.997,5175.98,2.58,2.35,4.20,837.63,839.65,207.699997,36.24,1.0596,154,0,16.183,2.14098,4.20,52910,3.600000,4.733333,5.000000,3.600000,4.733333,5.000000,5398469.000000,1750437.375000,337963.093750,24562.933594,6561.399902,3505.866699
43:07:33,1543754100,2018-12-02T12:35:00,2018-12-02T07:35:00,1.997,5176.98,2.58,2.34,4.20,837.60,839.76,205.433334,36.49,1.0597,154,0,16.182,2.14126,4.20,52913,3.866667,6.733333,7.800000,3.866667,6.733333,7.800000,5398992.500000,1750608.875000,337995.687500,24567.533203,6562.766602,3506.733398
43:08:03,1543754130,2018-12-02T12:35:30,2018-12-02T07:35:30,1.998,5177.98,2.57,2.35,4.21,837.60,839.76,208.283340,36.55,1.0597,154,0,16.183,2.13092,4.20,52917,3.333333,5.866667,6.700000,3.333333,5.866667,6.700000,5399518.500000,1750779.875000,338021.625000,24570.833984,6563.700195,3507.300049
43:08:33,1543754160,2018-12-02T12:36:00,2018-12-02T07:36:00,1.999,5178.98,2.57,2.39,4.14,837.55,839.74,207.949997,36.57,1.0597,154,0,16.182,2.11866,4.20,52920,4.000000,4.666667,7.033333,4.000000,4.666667,7.033333,5400065.000000,1750958.500000,338034.031250,24573.666016,6565.466797,3508.566650
43:09:03,1543754190,2018-12-02T12:36:30,2018-12-02T07:36:30,1.995,5179.98,2.56,2.36,4.14,837.60,839.82,205.266663,36.61,1.0599,154,0,16.181,2.10480,4.20,52923,2.366667,4.000000,5.333333,2.366667,4.000000,5.333333,5400500.500000,1751098.750000,338056.125000,24574.466797,6566.266602,3509.366699
43:09:33,1543754220,2018-12-02T12:37:00,2018-12-02T07:37:00,1.997,5180.98,2.57,2.28,4.14,837.60,839.79,205.783340,36.63,1.0598,154,0,16.176,2.13678,4.10,52912,3.400000,4.200000,4.200000,3.400000,4.200000,4.200000,5401000.500000,1751258.000000,338073.500000,24575.333984,6566.266602,3509.366699
43:10:03,1543754250,2018-12-02T12:37:30,2018-12-02T07:37:30,1.999,5181.98,2.55,2.08,4.16,837.66,840.13,207.283340,36.79,1.0603,154,0,16.173,2.12924,4.10,52895,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,5401517.500000,1751426.625000,338091.093750,24575.333984,6566.266602,3509.366699
43:10:33,1543754280,2018-12-02T12:38:00,2018-12-02T07:38:00,1.996,5182.98,2.52,1.91,4.18,837.66,840.20,207.916672,36.86,1.0605,154,0,16.171,2.12869,4.09,52879,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,5402052.500000,1751602.375000,338110.343750,24576.433594,6566.266602,3509.366699
43:11:03,1543754310,2018-12-02T12:38:30,2018-12-02T07:38:30,1.987,5183.97,2.51,1.77,4.11,837.62,840.53,204.516663,36.77,1.0609,152,0,16.167,2.09294,4.08,52862,3.766667,5.266667,5.266667,3.766667,5.266667,5.266667,5402572.500000,1751773.125000,338132.062500,24577.732422,6566.266602,3509.366699
43:11:33,1543754340,2018-12-02T12:39:00,2018-12-02T07:39:00,2.013,5184.98,2.48,1.66,4.12,837.55,840.57,210.000000,36.81,1.0611,152,0,16.255,2.12172,4.08,52846,3.133333,3.933333,4.400000,3.133333,3.933333,4.400000,5403023.000000,1751919.375000,338152.468750,24578.800781,6566.500000,3509.366699
43:12:03,1543754370,2018-12-02T12:39:30,2018-12-02T07:39:30,2.000,5185.98,2.47,1.66,4.07,837.57,840.62,206.483337,36.66,1.0612,152,0,16.261,2.14322,4.20,52849,3.100000,3.600000,4.033333,3.100000,3.600000,4.033333,5403457.500000,1752059.500000,338172.437500,24579.833984,6567.333496,3509.566650
43:12:33,1543754400,2018-12-02T12:40:00,2018-12-02T07:40:00,2.016,5186.98,2.45,1.78,4.10,837.60,840.34,211.316666,36.76,1.0609,153,0,16.261,2.13846,4.20,52855,3.000000,3.566667,4.466667,3.000000,3.566667,4.466667,5403881.000000,1752194.375000,338190.343750,24580.500000,6568.000000,3510.233398
43:13:03,1543754430,2018-12-02T12:40:30,2018-12-02T07:40:30,2.004,5187.99,2.45,1.90,4.05,837.79,840.31,206.500000,36.77,1.0609,153,0,16.219,2.10979,4.20,52860,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,5404280.000000,1752322.250000,338204.875000,24580.500000,6568.000000,3510.233398
43:13:33,1543754460,2018-12-02T12:41:00,2018-12-02T07:41:00,2.001,5188.99,2.45,1.97,4.08,837.60,840.24,206.933334,36.73,1.0608,153,0,16.219,2.14210,4.20,52865,2.600000,3.566667,3.566667,2.600000,3.566667,3.566667,5404707.000000,1752462.250000,338221.625000,24580.500000,6568.000000,3510.233398
43:14:03,1543754490,2018-12-02T12:41:30,2018-12-02T07:41:30,1.998,5189.99,2.45,2.00,4.05,837.68,840.26,207.983337,36.87,1.0608,153,0,16.223,2.10619,4.20,52869,3.200000,4.533333,4.533333,3.200000,4.533333,4.533333,5405173.500000,1752613.625000,338240.093750,24580.933594,6568.000000,3510.233398
43:14:33,1543754520,2018-12-02T12:42:00,2018-12-02T07:42:00,2.001,5190.99,2.44,2.03,4.06,837.66,840.13,210.433334,36.91,1.0607,153,0,16.222,2.14098,4.20,52874,3.333333,4.733333,4.733333,3.333333,4.733333,4.733333,5405647.000000,1752770.375000,338256.781250,24581.466797,6568.000000,3510.233398
43:15:03,1543754550,2018-12-02T12:42:30,2018-12-02T07:42:30,2.003,5191.99,2.45,2.09,4.04,837.79,840.00,208.183334,36.92,1.0605,153,0,16.224,2.11616,4.20,52878,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,5406051.000000,1752903.750000,338272.687500,24583.000000,6568.000000,3510.233398
43:15:33,1543754580,2018-12-02T12:43:00,2018-12-02T07:43:00,1.999,5192.99,2.45,2.08,4.05,837.76,840.03,206.616669,36.89,1.0605,153,0,16.223,2.14799,4.20,52882,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,5406593.000000,1753081.625000,338291.812500,24583.800781,6568.000000,3510.233398
43:16:03,1543754610,2018-12-02T12:43:30,2018-12-02T07:43:30,2.001,5193.99,2.44,2.13,4.06,837.74,839.98,207.949997,36.94,1.0605,153,0,16.223,2.10619,4.20,52886,3.033333,5.266667,5.266667,3.033333,5.266667,5.266667,5407046.000000,1753230.500000,338321.187500,24586.367188,6568.000000,3510.233398
43:16:33,1543754640,2018-12-02T12:44:00,2018-12-02T07:44:00,2.004,5195.00,2.44,2.13,4.03,837.69,839.98,208.649994,36.96,1.0605,153,0,16.223,2.12005,4.20,52889,3.600000,4.000000,4.000000,3.600000,4.000000,4.000000,5407521.500000,1753387.500000,338341.468750,24586.533203,6568.000000,3510.233398
43:17:03,1543754670,2018-12-02T12:44:30,2018-12-02T07:44:30,2.001,5196.00,2.44,2.16,4.03,837.71,839.95,207.233337,37.14,1.0605,153,0,16.225,2.14210,4.20,52893,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,5407982.500000,1753534.750000,338351.968750,24587.599609,6568.000000,3510.233398
43:17:33,1543754700,2018-12-02T12:45:00,2018-12-02T07:45:00,2.002,5197.00,2.42,2.17,4.06,837.66,840.00,203.449997,37.11,1.0606,153,0,16.223,2.13790,4.20,52897,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5408415.500000,1753675.875000,338368.062500,24589.099609,6568.000000,3510.233398
43:18:03,1543754730,2018-12-02T12:45:30,2018-12-02T07:45:30,2.002,5198.00,2.44,2.17,4.04,837.76,839.98,208.550003,36.96,1.0605,153,0,16.223,2.14630,4.20,52900,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,5408858.000000,1753817.875000,338387.156250,24589.132813,6568.000000,3510.233398
43:18:33,1543754760,2018-12-02T12:46:00,2018-12-02T07:46:00,2.002,5199.00,2.43,2.20,4.01,837.71,839.85,209.566666,36.99,1.0604,153,0,16.223,2.14042,4.20,52903,3.166667,4.366667,4.366667,3.166667,4.366667,4.366667,5409304.500000,1753965.250000,338406.812500,24589.132813,6568.000000,3510.233398
43:19:03,1543754790,2018-12-02T12:46:30,2018-12-02T07:46:30,2.001,5200.00,2.43,2.16,4.05,837.69,839.90,207.300003,37.08,1.0604,153,0,16.224,2.14518,4.20,52907,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,5409728.500000,1754102.500000,338425.500000,24589.833984,6568.000000,3510.233398
43:19:33,1543754820,2018-12-02T12:47:00,2018-12-02T07:47:00,2.002,5201.01,2.43,2.16,4.01,837.63,839.95,207.699997,36.97,1.0605,153,0,16.224,2.12952,4.20,52910,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,5410167.500000,1754247.125000,338438.562500,24591.132813,6568.000000,3510.233398
43:20:03,1543754850,2018-12-02T12:47:30,2018-12-02T07:47:30,2.003,5202.01,2.42,2.18,3.98,837.72,839.90,209.616669,36.99,1.0605,153,0,16.225,2.12395,4.20,52913,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,5410631.000000,1754398.500000,338454.343750,24592.132813,6568.000000,3510.233398
43:20:33,1543754880,2018-12-02T12:48:00,2018-12-02T07:48:00,2.001,5203.01,2.43,2.17,4.02,837.69,839.88,205.449997,36.95,1.0604,153,0,16.224,2.10591,4.20,52916,3.300000,4.600000,6.533333,3.300000,4.600000,6.533333,5411130.000000,1754557.625000,338481.781250,24593.867188,6569.233398,3511.466553
43:21:03,1543754910,2018-12-02T12:48:30,2018-12-02T07:48:30,1.998,5204.01,2.42,2.15,4.03,837.77,839.80,206.983337,37.03,1.0604,153,0,16.224,2.14042,4.20,52919,3.200000,4.633333,4.966667,3.200000,4.633333,4.966667,5411629.500000,1754717.125000,338506.343750,24595.066406,6569.700195,3511.933350
43:21:33,1543754940,2018-12-02T12:49:00,2018-12-02T07:49:00,2.001,5205.01,2.42,2.14,3.98,837.69,839.85,205.716660,37.10,1.0604,153,0,16.224,2.14154,4.20,52923,3.300000,3.966667,3.966667,3.300000,3.966667,3.966667,5412110.500000,1754872.000000,338522.218750,24596.099609,6569.700195,3511.933350
43:22:03,1543754970,2018-12-02T12:49:30,2018-12-02T07:49:30,2.001,5206.01,2.41,2.16,4.01,837.59,839.88,203.350006,36.95,1.0605,153,0,16.221,2.11839,4.11,52923,3.833333,4.666667,4.666667,3.833333,4.666667,4.666667,5412636.500000,1755041.125000,338538.031250,24596.732422,6569.700195,3511.933350
43:22:33,1543755000,2018-12-02T12:50:00,2018-12-02T07:50:00,2.001,5207.01,2.40,2.03,4.00,837.69,840.09,206.766663,36.88,1.0608,153,0,16.216,2.14462,4.10,52906,2.133333,3.333333,3.333333,2.133333,3.333333,3.333333,5413042.500000,1755169.125000,338552.562500,24597.000000,6569.700195,3511.933350
43:23:03,1543755030,2018-12-02T12:50:30,2018-12-02T07:50:30,1.999,5208.01,2.38,1.84,4.01,837.67,840.28,200.816666,36.86,1.0611,153,0,16.213,2.09156,4.09,52890,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,5413420.500000,1755291.125000,338566.625000,24597.099609,6569.799805,3511.933350
43:23:33,1543755060,2018-12-02T12:51:00,2018-12-02T07:51:00,1.998,5209.01,2.36,1.72,3.99,837.66,840.36,208.566666,36.75,1.0613,153,0,16.211,2.12256,4.08,52873,3.000000,3.066667,3.733333,3.000000,3.066667,3.733333,5413830.500000,1755425.875000,338573.812500,24598.066406,6570.566895,3511.933350
43:24:03,1543755090,2018-12-02T12:51:30,2018-12-02T07:51:30,1.996,5210.01,2.34,1.57,3.93,837.53,840.50,208.300003,37.00,1.0616,153,0,16.210,2.13566,4.09,52857,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,5414245.000000,1755557.625000,338588.375000,24600.566406,6570.566895,3511.933350
43:24:33,1543755120,2018-12-02T12:52:00,2018-12-02T07:52:00,1.994,5211.01,2.32,1.51,3.94,837.64,840.74,208.183334,36.95,1.0619,153,0,16.215,2.09900,4.20,52851,1.333333,3.000000,3.133333,1.333333,3.000000,3.133333,5414637.500000,1755679.500000,338598.500000,24601.867188,6571.133301,3511.933350
43:25:03,1543755150,2018-12-02T12:52:30,2018-12-02T07:52:30,1.995,5212.00,2.30,1.58,3.92,837.67,840.51,207.583328,36.79,1.0617,153,0,16.215,2.09817,4.20,52857,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,5415070.000000,1755815.250000,338608.468750,24603.033203,6571.433105,3511.933350
43:25:33,1543755180,2018-12-02T12:53:00,2018-12-02T07:53:00,1.996,5213.00,2.28,1.72,3.91,837.62,840.38,208.116669,36.72,1.0617,153,0,16.217,2.14098,4.20,52862,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,5415534.000000,1755963.125000,338616.312500,24603.599609,6571.433105,3511.933350
43:26:03,1543755210,2018-12-02T12:53:30,2018-12-02T07:53:30,1.999,5214.00,2.29,1.79,3.91,837.62,840.22,206.633331,36.64,1.0614,153,0,16.218,2.12144,4.20,52867,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,5415925.000000,1756087.750000,338628.875000,24604.599609,6571.433105,3511.933350
43:26:33,1543755240,2018-12-02T12:54:00,2018-12-02T07:54:00,1.996,5215.00,2.29,1.81,3.91,837.67,840.06,203.600006,36.80,1.0612,153,0,16.218,2.10315,4.20,52872,2.466667,3.033333,3.033333,2.466667,3.033333,3.033333,5416327.000000,1756218.250000,338637.906250,24604.966797,6571.433105,3511.933350
43:27:03,1543755270,2018-12-02T12:54:30,2018-12-02T07:54:30,1.998,5216.00,2.29,1.88,3.88,837.69,840.19,206.266663,36.70,1.0614,153,0,16.221,2.13399,4.20,52876,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,5416753.000000,1756356.250000,338654.281250,24606.400391,6571.433105,3511.933350
43:27:33,1543755300,2018-12-02T12:55:00,2018-12-02T07:55:00,1.996,5217.00,2.28,1.91,3.89,837.72,840.06,205.166672,36.76,1.0613,153,0,16.222,2.12423,4.20,52880,3.000000,3.566667,4.100000,3.000000,3.566667,4.100000,5417172.500000,1756493.750000,338668.000000,24607.599609,6571.700195,3512.199951
43:28:03,1543755330,2018-12-02T12:55:30,2018-12-02T07:55:30,1.997,5218.00,2.28,1.95,3.87,837.59,840.01,202.516663,36.77,1.0612,153,0,16.223,2.12646,4.20,52884,3.000000,4.000000,5.133333,3.000000,4.000000,5.133333,5417603.500000,1756636.750000,338693.093750,24609.267578,6572.266602,3512.766602
43:28:33,1543755360,2018-12-02T12:56:00,2018-12-02T07:56:00,1.996,5219.00,2.30,1.99,3.85,837.75,839.96,201.983337,36.85,1.0610,153,0,16.222,2.09845,4.20,52888,2.200000,3.533333,3.733333,2.200000,3.533333,3.733333,5418015.000000,1756771.250000,338708.843750,24609.533203,6572.533203,3513.033447
43:29:03,1543755390,2018-12-02T12:56:30,2018-12-02T07:56:30,1.998,5220.00,2.29,1.97,3.89,837.64,840.01,207.483337,37.61,1.0611,153,0,16.222,2.13399,4.20,52892,2.600000,3.700000,4.266667,2.600000,3.700000,4.266667,5418440.500000,1756908.125000,338723.406250,24611.566406,6573.100098,3513.600098
43:29:33,1543755420,2018-12-02T12:57:00,2018-12-02T07:57:00,1.998,5221.00,2.29,1.98,3.89,837.69,839.99,206.449997,36.72,1.0611,153,0,16.223,2.10149,4.20,52895,2.866667,3.566667,4.033333,2.866667,3.566667,4.033333,5418866.500000,1757043.750000,338744.781250,24612.867188,6573.766602,3514.266602
43:30:03,1543755450,2018-12-02T12:57:30,2018-12-02T07:57:30,1.998,5222.00,2.28,2.01,3.87,837.62,839.93,202.466660,36.71,1.0611,153,0,16.223,2.10287,4.20,52899,2.133333,3.800000,4.200000,2.133333,3.800000,4.200000,5419270.500000,1757173.875000,338763.437500,24614.500000,6573.966797,3514.466553
43:30:33,1543755480,2018-12-02T12:58:00,2018-12-02T07:58:00,1.997,5223.00,2.28,2.00,3.87,837.70,839.88,204.166672,36.67,1.0610,153,0,16.222,2.10287,4.20,52902,2.933333,3.000000,3.000000,2.933333,3.000000,3.000000,5419662.000000,1757297.375000,338778.406250,24614.500000,6573.966797,3514.466553
43:31:03,1543755510,2018-12-02T12:58:30,2018-12-02T07:58:30,1.997,5224.00,2.27,2.02,3.86,837.70,839.89,206.083328,36.71,1.0611,153,0,16.222,2.10619,4.20,52906,2.466667,3.433333,4.333333,2.466667,3.433333,4.333333,5420047.000000,1757423.500000,338792.187500,24616.099609,6574.500000,3515.000000
43:31:33,1543755540,2018-12-02T12:59:00,2018-12-02T07:59:00,1.998,5225.00,2.28,2.00,3.90,837.78,839.91,200.233337,36.77,1.0611,153,0,16.221,2.09376,4.20,52909,2.333333,4.333333,5.900000,2.333333,4.333333,5.900000,5420465.500000,1757556.750000,338817.156250,24619.433594,6575.399902,3515.899902
43:32:03,1543755570,2018-12-02T12:59:30,2018-12-02T07:59:30,2.000,5226.00,2.26,2.03,3.88,837.70,839.96,204.100006,36.70,1.0612,153,0,16.222,2.12506,4.20,52912,2.800000,3.500000,4.400000,2.800000,3.500000,4.400000,5420882.000000,1757693.500000,338829.375000,24620.533203,6576.399902,3516.899902
43:32:33,1543755600,2018-12-02T13:00:00,2018-12-02T08:00:00,1.999,5227.00,2.27,1.98,3.85,837.75,839.89,207.500000,36.71,1.0611,153,0,16.221,2.13622,4.20,52915,2.933333,3.866667,4.800000,2.933333,3.866667,4.800000,5421321.500000,1757831.500000,338848.156250,24622.466797,6577.133301,3517.633301
43:33:03,1543755630,2018-12-02T13:00:30,2018-12-02T08:00:30,1.998,5228.00,2.27,1.96,3.85,837.62,839.99,202.933334,36.71,1.0612,153,0,16.221,2.09817,4.20,52918,2.933333,3.700000,4.333333,2.933333,3.700000,4.333333,5421722.500000,1757963.500000,338865.093750,24626.066406,6578.133301,3517.933350
43:33:33,1543755660,2018-12-02T13:01:00,2018-12-02T08:01:00,1.998,5229.00,2.25,1.98,3.85,837.80,839.94,205.016663,36.61,1.0612,153,0,16.222,2.13427,4.20,52921,3.466667,3.566667,4.666667,3.466667,3.566667,4.666667,5422179.000000,1758113.625000,338880.718750,24627.132813,6578.766602,3517.933350
43:34:03,1543755690,2018-12-02T13:01:30,2018-12-02T08:01:30,1.996,5230.00,2.26,1.99,3.89,837.75,839.99,208.216660,36.76,1.0612,153,0,16.216,2.11533,4.10,52918,3.300000,3.600000,4.933333,3.300000,3.600000,4.933333,5422624.500000,1758258.125000,338897.656250,24628.433594,6580.066895,3518.800049
43:34:33,1543755720,2018-12-02T13:02:00,2018-12-02T08:02:00,1.994,5231.00,2.25,1.80,3.87,837.78,840.23,203.533340,36.86,1.0616,153,0,16.214,2.09735,4.09,52901,3.566667,4.500000,4.500000,3.566667,4.500000,4.500000,5423119.000000,1758414.125000,338912.656250,24629.066406,6580.066895,3518.800049
43:35:03,1543755750,2018-12-02T13:02:30,2018-12-02T08:02:30,1.993,5231.99,2.23,1.64,3.88,837.71,840.39,206.233337,36.92,1.0619,153,0,16.212,2.13594,4.09,52885,2.666667,3.300000,3.300000,2.666667,3.300000,3.300000,5423549.500000,1758550.375000,338924.937500,24630.199219,6580.066895,3518.800049
43:35:33,1543755780,2018-12-02T13:03:00,2018-12-02T08:03:00,1.993,5232.99,2.21,1.50,3.82,837.77,840.53,206.716660,37.04,1.0621,153,0,16.208,2.10951,4.08,52868,1.333333,3.100000,3.100000,1.333333,3.100000,3.100000,5423915.500000,1758665.375000,338938.218750,24631.632813,6580.066895,3518.800049
43:36:03,1543755810,2018-12-02T13:03:30,2018-12-02T08:03:30,1.991,5233.98,2.18,1.37,3.83,837.69,840.64,201.266663,37.24,1.0624,153,0,16.208,2.10066,4.09,52852,1.533333,4.400000,4.400000,1.533333,4.400000,4.400000,5424309.000000,1758793.125000,338960.781250,24634.066406,6580.066895,3518.800049
43:36:33,1543755840,2018-12-02T13:04:00,2018-12-02T08:04:00,1.990,5234.98,2.16,1.38,3.77,837.77,840.64,204.500000,37.23,1.0624,153,0,16.214,2.11755,4.20,52857,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5424737.000000,1758930.750000,338975.906250,24635.066406,6580.066895,3518.800049
43:37:03,1543755870,2018-12-02T13:04:30,2018-12-02T08:04:30,1.992,5235.97,2.14,1.53,3.81,837.83,840.52,200.916672,37.17,1.0624,153,0,16.214,2.10315,4.20,52863,3.000000,3.400000,3.666667,3.000000,3.400000,3.666667,5425149.500000,1759064.750000,338988.625000,24635.800781,6580.233398,3518.966553
43:37:33,1543755900,2018-12-02T13:05:00,2018-12-02T08:05:00,1.993,5236.97,2.13,1.59,3.77,837.78,840.46,205.816666,37.31,1.0623,153,0,16.216,2.10591,4.20,52868,2.933333,4.533333,5.133333,2.933333,4.533333,5.133333,5425599.000000,1759206.875000,339011.375000,24637.933594,6580.933105,3519.666748
43:38:03,1543755930,2018-12-02T13:05:30,2018-12-02T08:05:30,1.994,5237.97,2.13,1.64,3.73,837.89,840.41,197.899994,37.18,1.0623,153,0,16.217,2.10038,4.20,52872,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,5425926.000000,1759312.000000,339024.781250,24637.966797,6580.933105,3519.666748
43:38:33,1543755960,2018-12-02T13:06:00,2018-12-02T08:06:00,1.996,5238.97,2.12,1.72,3.75,837.79,840.21,205.266663,37.27,1.0621,153,0,16.217,2.12395,4.20,52877,2.466667,2.933333,3.533333,2.466667,2.933333,3.533333,5426333.500000,1759445.250000,339034.500000,24638.867188,6581.799805,3519.666748
43:39:03,1543755990,2018-12-02T13:06:30,2018-12-02T08:06:30,1.995,5239.96,2.12,1.72,3.75,837.79,840.21,201.033340,37.20,1.0621,153,0,16.217,2.12451,4.20,52881,3.300000,5.000000,5.000000,3.300000,5.000000,5.000000,5426819.500000,1759602.375000,339054.343750,24640.867188,6581.799805,3519.666748
43:39:33,1543756020,2018-12-02T13:07:00,2018-12-02T08:07:00,1.994,5240.96,2.12,1.78,3.76,837.92,840.16,206.366669,37.27,1.0620,153,0,16.218,2.12896,4.20,52885,3.200000,5.600000,6.066667,3.200000,5.600000,6.066667,5427281.500000,1759754.500000,339084.593750,24642.300781,6582.299805,3519.866699
43:40:03,1543756050,2018-12-02T13:07:30,2018-12-02T08:07:30,1.989,5241.95,2.12,1.78,3.75,837.89,840.14,205.149994,37.26,1.0620,153,0,16.218,2.13064,4.20,52889,3.933333,5.966667,7.300000,3.933333,5.966667,7.300000,5427833.500000,1759932.750000,339117.281250,24644.267578,6583.799805,3520.633301
43:40:33,1543756080,2018-12-02T13:08:00,2018-12-02T08:08:00,1.993,5242.95,2.12,1.81,3.74,837.92,840.11,206.600006,37.37,1.0619,153,0,16.219,2.14182,4.20,52892,2.400000,3.600000,5.833333,2.400000,3.600000,5.833333,5428219.500000,1760061.125000,339133.468750,24646.867188,6585.933105,3521.433350
43:41:03,1543756110,2018-12-02T13:08:30,2018-12-02T08:08:30,1.990,5243.95,2.11,1.84,3.73,837.85,840.19,209.716660,37.37,1.0621,153,0,16.219,2.12562,4.20,52896,2.066667,3.433333,3.466667,2.066667,3.433333,3.466667,5428575.500000,1760176.000000,339151.562500,24647.500000,6586.166504,3521.433350
43:41:33,1543756140,2018-12-02T13:09:00,2018-12-02T08:09:00,1.989,5244.94,2.11,1.82,3.70,837.82,840.00,205.600006,37.44,1.0618,150,0,16.218,2.09266,4.20,52900,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,5428987.000000,1760312.000000,339169.906250,24647.500000,6586.166504,3521.433350
43:42:03,1543756170,2018-12-02T13:09:30,2018-12-02T08:09:30,2.015,5245.95,2.10,1.85,3.71,837.82,840.01,207.666672,37.51,1.0619,153,0,16.350,2.15445,4.20,52903,3.066667,3.866667,3.866667,3.066667,3.866667,3.866667,5429429.000000,1760456.000000,339187.500000,24648.632813,6586.166504,3521.433350
43:42:33,1543756200,2018-12-02T13:10:00,2018-12-02T08:10:00,1.991,5246.94,2.11,1.84,3.73,837.82,840.13,207.050003,37.67,1.0620,153,0,16.219,2.12228,4.20,52906,3.966667,6.100000,6.100000,3.966667,6.100000,6.100000,5429999.000000,1760637.375000,339213.375000,24650.833984,6586.166504,3521.433350
43:43:03,1543756230,2018-12-02T13:10:30,2018-12-02T08:10:30,1.994,5247.94,2.10,1.84,3.69,837.87,840.06,204.699997,37.83,1.0619,153,0,16.219,2.13064,4.20,52910,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,5430455.500000,1760779.625000,339228.812500,24650.966797,6586.166504,3521.433350
43:43:33,1543756260,2018-12-02T13:11:00,2018-12-02T08:11:00,1.989,5248.93,2.08,1.84,3.71,837.85,839.98,204.550003,37.76,1.0619,152,0,16.221,2.11311,4.20,52913,3.500000,4.166667,4.166667,3.500000,4.166667,4.166667,5430935.500000,1760931.500000,339246.406250,24651.800781,6586.166504,3521.433350
43:44:03,1543756290,2018-12-02T13:11:30,2018-12-02T08:11:30,1.999,5249.93,2.09,1.86,3.69,837.93,840.03,207.733337,37.72,1.0619,152,0,16.264,2.14686,4.20,52916,3.600000,5.200000,5.200000,3.600000,5.200000,5.200000,5431434.500000,1761094.000000,339266.312500,24652.867188,6586.166504,3521.433350
43:44:33,1543756320,2018-12-02T13:12:00,2018-12-02T08:12:00,1.996,5250.93,2.08,1.86,3.73,837.90,840.03,203.466660,37.56,1.0620,152,0,16.263,2.11755,4.20,52919,3.433333,4.933333,4.933333,3.433333,4.933333,4.933333,5431951.500000,1761259.500000,339282.625000,24654.433594,6586.166504,3521.433350
43:45:03,1543756350,2018-12-02T13:12:30,2018-12-02T08:12:30,2.002,5251.93,2.08,1.85,3.66,837.80,840.11,208.816666,37.49,1.0621,152,0,16.264,2.14686,4.20,52922,3.933333,6.000000,6.000000,3.933333,6.000000,6.000000,5432480.500000,1761432.375000,339305.531250,24655.333984,6586.166504,3521.433350
43:45:33,1543756380,2018-12-02T13:13:00,2018-12-02T08:13:00,1.997,5252.93,2.07,1.78,3.69,837.90,840.25,208.300003,37.54,1.0623,152,0,16.259,2.10619,4.10,52911,3.633333,4.433333,4.433333,3.633333,4.433333,4.433333,5432986.000000,1761594.125000,339321.187500,24656.333984,6586.166504,3521.433350
43:46:03,1543756410,2018-12-02T13:13:30,2018-12-02T08:13:30,1.994,5253.93,2.06,1.60,3.67,837.93,840.38,205.616669,37.67,1.0625,152,0,16.255,2.12256,4.09,52894,3.166667,4.600000,4.600000,3.166667,4.600000,4.600000,5433474.000000,1761753.250000,339340.343750,24657.333984,6586.166504,3521.433350
43:46:33,1543756440,2018-12-02T13:14:00,2018-12-02T08:14:00,1.994,5254.93,2.05,1.47,3.68,837.85,840.62,206.716660,37.83,1.0628,152,0,16.253,2.14154,4.08,52878,3.866667,5.966667,5.966667,3.866667,5.966667,5.966667,5433995.500000,1761924.875000,339365.281250,24657.966797,6586.166504,3521.433350
43:47:03,1543756470,2018-12-02T13:14:30,2018-12-02T08:14:30,1.994,5255.92,2.03,1.32,3.63,838.01,840.70,207.133331,37.59,1.0630,152,0,16.252,2.10315,4.09,52861,4.400000,5.200000,5.200000,4.400000,5.200000,5.200000,5434535.000000,1762100.500000,339388.312500,24658.732422,6586.166504,3521.433350
43:47:33,1543756500,2018-12-02T13:15:00,2018-12-02T08:15:00,1.994,5256.92,1.98,1.28,3.63,838.00,840.73,201.433334,37.80,1.0633,152,0,16.255,2.12841,4.20,52862,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,5435077.500000,1762276.500000,339408.375000,24660.066406,6586.299805,3521.433350
43:48:03,1543756530,2018-12-02T13:15:30,2018-12-02T08:15:30,1.998,5257.92,1.97,1.37,3.60,837.95,840.63,204.066666,37.88,1.0632,152,0,16.258,2.13818,4.20,52868,4.000000,6.000000,6.300000,4.000000,6.000000,6.300000,5435627.500000,1762454.750000,339435.031250,24662.300781,6587.033203,3521.433350
43:48:33,1543756560,2018-12-02T13:16:00,2018-12-02T08:16:00,1.996,5258.92,1.96,1.48,3.60,837.85,840.48,204.466660,37.79,1.0630,152,0,16.259,2.12869,4.20,52872,4.500000,5.000000,5.000000,4.500000,5.000000,5.000000,5436174.500000,1762632.750000,339455.312500,24662.300781,6587.033203,3521.433350
43:49:03,1543756590,2018-12-02T13:16:30,2018-12-02T08:16:30,1.995,5259.92,1.95,1.53,3.59,837.93,840.30,206.800003,37.72,1.0628,152,0,16.260,2.12924,4.20,52877,3.100000,3.366667,3.366667,3.100000,3.366667,3.366667,5436605.500000,1762769.750000,339468.312500,24662.300781,6587.033203,3521.433350
43:49:33,1543756620,2018-12-02T13:17:00,2018-12-02T08:17:00,1.997,5260.92,1.95,1.58,3.61,837.93,840.30,206.683334,37.77,1.0628,152,0,16.260,2.14827,4.20,52881,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,5437011.000000,1762899.375000,339480.625000,24663.599609,6587.033203,3521.433350
43:50:03,1543756650,2018-12-02T13:17:30,2018-12-02T08:17:30,1.995,5261.92,1.95,1.61,3.60,837.93,840.20,206.550003,37.80,1.0627,152,0,16.262,2.14602,4.20,52885,2.866667,3.833333,3.833333,2.866667,3.833333,3.833333,5437427.000000,1763036.250000,339499.375000,24664.033203,6587.033203,3521.433350
43:50:33,1543756680,2018-12-02T13:18:00,2018-12-02T08:18:00,1.993,5262.91,1.94,1.63,3.57,837.96,840.20,204.633331,37.84,1.0627,152,0,16.261,2.10480,4.20,52889,3.000000,4.466667,4.933333,3.000000,4.466667,4.933333,5437880.500000,1763184.250000,339513.718750,24665.132813,6587.500000,3521.433350
43:51:03,1543756710,2018-12-02T13:18:30,2018-12-02T08:18:30,1.999,5263.91,1.94,1.67,3.56,837.96,840.15,207.716660,37.83,1.0627,152,0,16.263,2.11783,4.20,52893,3.633333,5.366667,5.733333,3.633333,5.366667,5.733333,5438405.500000,1763356.250000,339540.875000,24665.767578,6587.899902,3521.433350
43:51:33,1543756740,2018-12-02T13:19:00,2018-12-02T08:19:00,1.992,5264.91,1.93,1.69,3.56,837.93,840.15,206.533340,37.87,1.0627,152,0,16.262,2.10923,4.20,52897,3.633333,4.066667,4.066667,3.633333,4.066667,4.066667,5438911.500000,1763524.875000,339553.500000,24665.767578,6587.899902,3521.433350
43:52:03,1543756770,2018-12-02T13:19:30,2018-12-02T08:19:30,1.993,5265.91,1.93,1.72,3.59,838.01,839.99,208.316666,37.94,1.0625,152,0,16.262,2.12311,4.20,52900,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,5439253.500000,1763636.750000,339563.000000,24665.933594,6587.899902,3521.433350
43:52:33,1543756800,2018-12-02T13:20:00,2018-12-02T08:20:00,2.001,5266.91,1.92,1.69,3.55,837.96,840.13,206.983337,37.89,1.0627,152,0,16.263,2.14350,4.20,52904,4.133333,6.366667,6.366667,4.133333,6.366667,6.366667,5439782.500000,1763808.625000,339592.000000,24667.533203,6587.899902,3521.433350
43:53:03,1543756830,2018-12-02T13:20:30,2018-12-02T08:20:30,1.999,5267.91,1.92,1.71,3.57,837.86,840.20,205.716660,37.92,1.0628,152,0,16.262,2.13008,4.20,52907,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,5440340.500000,1763990.625000,339611.218750,24667.533203,6587.899902,3521.433350
43:53:33,1543756860,2018-12-02T13:21:00,2018-12-02T08:21:00,1.993,5268.91,1.92,1.72,3.59,837.89,840.07,199.600006,37.85,1.0627,152,0,16.262,2.09817,4.20,52910,2.466667,3.266667,3.266667,2.466667,3.266667,3.266667,5440745.500000,1764120.750000,339628.906250,24667.533203,6587.899902,3521.433350
43:54:03,1543756890,2018-12-02T13:21:30,2018-12-02T08:21:30,1.990,5269.90,1.93,1.77,3.56,838.01,840.07,200.083328,37.43,1.0626,152,0,16.262,2.09900,4.20,52913,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,5441110.500000,1764236.750000,339648.843750,24667.533203,6587.899902,3521.433350
43:54:33,1543756920,2018-12-02T13:22:00,2018-12-02T08:22:00,1.992,5270.90,1.92,1.72,3.56,837.94,840.05,208.149994,37.86,1.0626,152,0,16.263,2.10397,4.20,52916,2.800000,3.633333,3.633333,2.800000,3.633333,3.633333,5441519.000000,1764369.250000,339667.968750,24667.533203,6587.899902,3521.433350
43:55:03,1543756950,2018-12-02T13:22:30,2018-12-02T08:22:30,1.999,5271.90,1.92,1.76,3.52,837.99,840.18,204.483337,37.85,1.0628,152,0,16.263,2.13762,4.20,52920,1.600000,3.766667,3.833333,1.600000,3.766667,3.833333,5441909.500000,1764498.125000,339687.843750,24668.466797,6587.966797,3521.500000
43:55:33,1543756980,2018-12-02T13:23:00,2018-12-02T08:23:00,1.998,5272.90,1.92,1.68,3.54,838.04,840.10,207.266663,37.93,1.0627,152,0,16.262,2.12089,4.20,52923,3.000000,3.366667,4.200000,3.000000,3.366667,4.200000,5442324.500000,1764634.750000,339703.125000,24669.267578,6588.766602,3522.300049
43:56:03,1543757010,2018-12-02T13:23:30,2018-12-02T08:23:30,1.990,5273.90,1.91,1.70,3.55,838.04,840.18,208.266663,38.28,1.0628,152,0,16.256,2.13455,4.10,52921,3.866667,5.333333,5.333333,3.866667,5.333333,5.333333,5442857.000000,1764808.375000,339724.937500,24669.933594,6588.766602,3522.300049
43:56:33,1543757040,2018-12-02T13:24:00,2018-12-02T08:24:00,1.997,5274.89,1.90,1.55,3.52,837.99,840.31,207.333328,37.95,1.0630,152,0,16.255,2.13287,4.10,52904,3.000000,4.500000,5.233333,3.000000,4.500000,5.233333,5443275.000000,1764945.625000,339747.625000,24671.867188,6589.633301,3522.300049
43:57:03,1543757070,2018-12-02T13:24:30,2018-12-02T08:24:30,1.994,5275.89,1.88,1.38,3.54,838.02,840.52,202.800003,37.90,1.0634,152,0,16.253,2.10674,4.09,52888,4.066667,4.733333,4.733333,4.066667,4.733333,4.733333,5443791.500000,1765114.500000,339762.000000,24671.867188,6589.633301,3522.300049
43:57:33,1543757100,2018-12-02T13:25:00,2018-12-02T08:25:00,1.995,5276.89,1.88,1.25,3.53,838.00,840.73,200.416672,37.95,1.0636,152,0,16.251,2.13008,4.09,52871,3.833333,4.066667,4.066667,3.833333,4.066667,4.066667,5444269.000000,1765267.125000,339783.375000,24672.066406,6589.633301,3522.300049
43:58:03,1543757130,2018-12-02T13:25:30,2018-12-02T08:25:30,1.990,5277.88,1.85,1.15,3.51,837.97,840.92,205.716660,38.00,1.0640,153,0,16.252,2.14098,4.20,52863,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,5444727.500000,1765415.500000,339803.593750,24673.132813,6589.633301,3522.300049
43:58:33,1543757160,2018-12-02T13:26:00,2018-12-02T08:26:00,1.977,5278.87,1.83,1.22,3.46,837.99,840.90,205.000000,37.95,1.0641,150,0,16.212,2.09514,4.20,52869,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,5445259.500000,1765589.500000,339819.218750,24674.800781,6589.633301,3522.300049
43:59:03,1543757190,2018-12-02T13:26:30,2018-12-02T08:26:30,2.002,5279.87,1.81,1.30,3.41,838.04,840.65,206.433334,37.88,1.0638,150,0,16.342,2.14462,4.20,52874,3.366667,4.566667,5.200000,3.366667,4.566667,5.200000,5445724.500000,1765739.500000,339838.968750,24677.000000,6590.399902,3522.300049
43:59:33,1543757220,2018-12-02T13:27:00,2018-12-02T08:27:00,2.010,5280.88,1.82,1.39,3.44,838.06,840.49,211.216660,37.80,1.0636,150,0,16.343,2.15220,4.20,52878,3.000000,3.066667,3.166667,3.000000,3.066667,3.166667,5446134.500000,1765874.250000,339850.468750,24677.099609,6590.500000,3522.300049
44:00:03,1543757250,2018-12-02T13:27:30,2018-12-02T08:27:30,2.012,5281.88,1.82,1.45,3.47,838.06,840.41,209.449997,37.98,1.0635,149,0,16.344,2.11006,4.20,52883,3.900000,4.300000,4.300000,3.900000,4.300000,4.300000,5446640.000000,1766039.250000,339865.218750,24677.099609,6590.500000,3522.300049
44:00:33,1543757280,2018-12-02T13:28:00,2018-12-02T08:28:00,2.018,5282.89,1.82,1.48,3.45,838.06,840.33,211.250000,37.91,1.0634,152,0,16.369,2.15755,4.20,52887,4.066667,5.533333,6.800000,4.066667,5.533333,6.800000,5447176.500000,1766210.125000,339892.031250,24679.300781,6592.133301,3523.100098
44:01:03,1543757310,2018-12-02T13:28:30,2018-12-02T08:28:30,1.992,5283.88,1.84,1.53,3.46,838.08,840.32,204.949997,37.92,1.0633,152,0,16.259,2.11672,4.20,52891,3.666667,6.300000,7.600000,3.666667,6.300000,7.600000,5447694.500000,1766381.375000,339929.062500,24685.166016,6593.600098,3523.666748
44:01:33,1543757340,2018-12-02T13:29:00,2018-12-02T08:29:00,1.998,5284.88,1.82,1.53,3.46,838.22,840.36,207.899994,38.04,1.0634,152,0,16.259,2.12924,4.20,52894,5.933333,6.966667,7.700000,5.933333,6.966667,7.700000,5448401.000000,1766608.000000,339964.875000,24686.632813,6593.966797,3524.033447
44:02:03,1543757370,2018-12-02T13:29:30,2018-12-02T08:29:30,1.994,5285.88,1.82,1.54,3.42,838.12,840.33,203.399994,38.08,1.0634,152,0,16.259,2.11367,4.20,52898,5.800000,6.600000,6.600000,5.800000,6.600000,6.600000,5449090.000000,1766827.875000,339984.156250,24687.699219,6593.966797,3524.033447
44:02:33,1543757400,2018-12-02T13:30:00,2018-12-02T08:30:00,1.989,5286.87,1.83,1.58,3.43,838.14,840.30,202.250000,38.14,1.0633,150,0,16.260,2.10480,4.20,52901,6.466667,8.000000,8.000000,6.466667,8.000000,8.000000,5449826.000000,1767068.125000,340010.375000,24688.433594,6594.000000,3524.066650
44:03:03,1543757430,2018-12-02T13:30:30,2018-12-02T08:30:30,2.008,5287.88,1.82,1.61,3.44,838.09,840.36,204.649994,37.97,1.0634,150,0,16.347,2.11922,4.20,52905,6.566667,8.133333,9.166667,6.566667,8.133333,9.166667,5450591.000000,1767318.375000,340037.000000,24689.767578,6594.833496,3524.899902
44:03:33,1543757460,2018-12-02T13:31:00,2018-12-02T08:31:00,2.005,5288.88,1.81,1.58,3.48,838.09,840.23,211.899994,38.09,1.0633,150,0,16.347,2.15586,4.20,52908,6.400000,8.900000,8.900000,6.400000,8.900000,8.900000,5451397.000000,1767577.750000,340065.406250,24692.000000,6594.833496,3524.899902
44:04:03,1543757490,2018-12-02T13:31:30,2018-12-02T08:31:30,2.003,5289.88,1.82,1.61,3.46,838.12,840.39,203.149994,37.92,1.0634,150,0,16.347,2.11811,4.20,52911,6.000000,7.133333,8.333333,6.000000,7.133333,8.333333,5452145.500000,1767818.500000,340095.093750,24693.767578,6595.433105,3525.500000
44:04:33,1543757520,2018-12-02T13:32:00,2018-12-02T08:32:00,2.008,5290.89,1.81,1.56,3.44,837.99,840.28,206.083328,37.98,1.0633,150,0,16.347,2.13678,4.20,52915,6.200000,7.400000,8.000000,6.200000,7.400000,8.000000,5452897.500000,1768063.625000,340123.625000,24694.533203,6595.733398,3525.800049
44:05:03,1543757550,2018-12-02T13:32:30,2018-12-02T08:32:30,2.006,5291.89,1.80,1.59,3.43,838.09,840.23,209.783340,37.98,1.0633,150,0,16.347,2.15417,4.20,52918,7.200000,9.100000,9.100000,7.200000,9.100000,9.100000,5453813.500000,1768356.000000,340152.937500,24695.400391,6595.733398,3525.800049
44:05:33,1543757580,2018-12-02T13:33:00,2018-12-02T08:33:00,2.005,5292.89,1.81,1.58,3.44,838.09,840.23,207.716660,38.01,1.0633,150,0,16.348,2.12144,4.20,52921,6.533333,7.733333,7.733333,6.533333,7.733333,7.733333,5454581.500000,1768603.500000,340175.937500,24695.933594,6595.733398,3525.800049
44:06:03,1543757610,2018-12-02T13:33:30,2018-12-02T08:33:30,2.009,5293.90,1.82,1.58,3.42,838.25,840.28,208.449997,38.07,1.0633,150,0,16.346,2.15108,4.20,52924,6.766667,8.700000,8.700000,6.766667,8.700000,8.700000,5455358.000000,1768852.625000,340210.437500,24696.267578,6595.733398,3525.800049
44:06:33,1543757640,2018-12-02T13:34:00,2018-12-02T08:34:00,2.005,5294.90,1.80,1.49,3.44,838.12,840.47,206.000000,37.87,1.0636,150,0,16.339,2.11034,4.10,52907,6.900000,9.000000,11.000000,6.900000,9.000000,11.000000,5456155.500000,1769110.875000,340244.906250,24699.367188,6597.933105,3525.800049
44:07:03,1543757670,2018-12-02T13:34:30,2018-12-02T08:34:30,2.006,5295.90,1.79,1.30,3.43,838.15,840.78,209.916672,38.00,1.0641,150,0,16.339,2.11616,4.09,52891,6.166667,7.800000,9.166667,6.166667,7.800000,9.166667,5456882.000000,1769347.250000,340283.625000,24700.933594,6599.200195,3525.800049
44:07:33,1543757700,2018-12-02T13:35:00,2018-12-02T08:35:00,2.007,5296.91,1.78,1.16,3.44,838.18,840.89,206.633331,38.02,1.0642,150,0,16.333,2.13986,4.08,52874,6.533333,9.200000,10.700000,6.533333,9.200000,10.700000,5457667.000000,1769606.500000,340328.062500,24703.933594,6600.100098,3526.699951
44:08:03,1543757730,2018-12-02T13:35:30,2018-12-02T08:35:30,2.008,5297.91,1.76,1.07,3.40,838.18,841.13,204.383331,38.14,1.0646,150,0,16.339,2.11173,4.20,52868,6.266667,7.533333,7.533333,6.266667,7.533333,7.533333,5458363.500000,1769834.125000,340356.875000,24706.099609,6600.166504,3526.766602
44:08:33,1543757760,2018-12-02T13:36:00,2018-12-02T08:36:00,2.004,5298.92,1.74,1.13,3.37,838.19,840.95,203.600006,38.11,1.0645,150,0,16.342,2.12395,4.20,52873,6.200000,8.166667,10.033334,6.200000,8.166667,10.033334,5459123.500000,1770078.375000,340399.625000,24708.900391,6601.766602,3527.566650
44:09:03,1543757790,2018-12-02T13:36:30,2018-12-02T08:36:30,2.002,5299.92,1.73,1.25,3.36,838.16,840.77,210.116669,38.13,1.0643,150,0,16.342,2.12841,4.20,52878,6.000000,8.233334,8.966666,6.000000,8.233334,8.966666,5459864.500000,1770314.625000,340434.281250,24710.099609,6602.433105,3528.166748
44:09:33,1543757820,2018-12-02T13:37:00,2018-12-02T08:37:00,2.004,5300.92,1.73,1.34,3.38,838.19,840.53,207.716660,38.30,1.0640,150,0,16.343,2.10480,4.20,52883,4.933333,8.133333,9.433333,4.933333,8.133333,9.433333,5460535.000000,1770528.500000,340467.187500,24713.900391,6603.533203,3529.266602
44:10:03,1543757850,2018-12-02T13:37:30,2018-12-02T08:37:30,2.005,5301.92,1.73,1.38,3.34,838.24,840.59,212.083328,38.11,1.0641,150,0,16.343,2.14546,4.20,52887,6.533333,8.700000,8.700000,6.533333,8.700000,8.700000,5461287.000000,1770768.250000,340501.625000,24715.400391,6603.533203,3529.266602
44:10:33,1543757880,2018-12-02T13:38:00,2018-12-02T08:38:00,2.004,5302.93,1.73,1.40,3.37,838.21,840.46,206.983337,37.98,1.0639,150,0,16.346,2.14546,4.20,52891,5.733333,6.866667,7.066667,5.733333,6.866667,7.066667,5461972.500000,1770986.500000,340523.968750,24717.400391,6603.899902,3529.266602
44:11:03,1543757910,2018-12-02T13:38:30,2018-12-02T08:38:30,2.006,5303.93,1.73,1.40,3.38,838.16,840.38,204.550003,38.01,1.0638,150,0,16.344,2.12061,4.20,52895,5.000000,7.033333,8.533334,5.000000,7.033333,8.533334,5462689.500000,1771217.875000,340549.125000,24720.132813,6605.166504,3529.266602
44:11:33,1543757940,2018-12-02T13:39:00,2018-12-02T08:39:00,2.002,5304.93,1.74,1.42,3.33,838.16,840.50,208.983337,38.11,1.0639,150,0,16.344,2.15501,4.20,52898,6.000000,7.200000,9.000000,6.000000,7.200000,9.000000,5463426.500000,1771457.750000,340572.875000,24722.232422,6606.166504,3530.133301
44:12:03,1543757970,2018-12-02T13:39:30,2018-12-02T08:39:30,2.006,5305.94,1.73,1.47,3.36,838.26,840.43,211.466660,38.02,1.0639,150,0,16.346,2.14686,4.20,52902,6.200000,8.933333,9.366667,6.200000,8.933333,9.366667,5464167.000000,1771698.500000,340605.875000,24725.232422,6607.066895,3530.166748
44:12:33,1543758000,2018-12-02T13:40:00,2018-12-02T08:40:00,2.003,5306.94,1.73,1.48,3.33,838.16,840.53,206.750000,38.02,1.0640,150,0,16.344,2.11561,4.20,52905,5.600000,6.400000,6.400000,5.600000,6.400000,6.400000,5464785.500000,1771900.000000,340626.281250,24726.199219,6607.066895,3530.166748
44:13:03,1543758030,2018-12-02T13:40:30,2018-12-02T08:40:30,2.003,5307.94,1.73,1.51,3.33,838.29,840.43,209.083328,38.13,1.0639,150,0,16.346,2.13622,4.20,52909,5.000000,7.466667,7.533333,5.000000,7.466667,7.533333,5465451.000000,1772113.875000,340657.156250,24728.800781,6607.200195,3530.166748
44:13:33,1543758060,2018-12-02T13:41:00,2018-12-02T08:41:00,2.006,5308.94,1.72,1.47,3.33,838.24,840.40,208.616669,38.18,1.0638,150,0,16.346,2.13092,4.20,52912,4.800000,6.800000,7.533333,4.800000,6.800000,7.533333,5466102.500000,1772324.000000,340676.312500,24730.933594,6608.033203,3530.166748
44:14:03,1543758090,2018-12-02T13:41:30,2018-12-02T08:41:30,2.007,5309.95,1.73,1.51,3.38,838.26,840.48,209.983337,38.17,1.0639,150,0,16.344,2.15136,4.20,52915,6.100000,7.800000,8.300000,6.100000,7.800000,8.300000,5466799.000000,1772551.125000,340710.062500,24733.033203,6608.799805,3530.166748
44:14:33,1543758120,2018-12-02T13:42:00,2018-12-02T08:42:00,2.000,5310.95,1.73,1.52,3.36,838.19,840.33,207.449997,38.30,1.0637,150,0,16.346,2.11505,4.20,52918,4.066667,6.233333,6.700000,4.066667,6.233333,6.700000,5467365.000000,1772734.125000,340743.156250,24735.232422,6609.399902,3530.166748
44:15:03,1543758150,2018-12-02T13:42:30,2018-12-02T08:42:30,2.003,5311.95,1.72,1.53,3.33,838.27,840.35,205.449997,38.33,1.0638,150,0,16.347,2.15304,4.20,52921,4.000000,6.000000,7.266667,4.000000,6.000000,7.266667,5467978.500000,1772932.500000,340769.218750,24737.232422,6610.666504,3530.899902
44:15:33,1543758180,2018-12-02T13:43:00,2018-12-02T08:43:00,2.004,5312.95,1.72,1.51,3.35,838.24,840.38,211.566666,38.29,1.0638,150,0,16.344,2.12033,4.20,52924,3.533333,5.400000,6.700000,3.533333,5.400000,6.700000,5468518.500000,1773109.375000,340792.000000,24739.000000,6612.266602,3531.933350
44:16:03,1543758210,2018-12-02T13:43:30,2018-12-02T08:43:30,2.002,5313.95,1.72,1.44,3.36,838.16,840.45,203.116669,38.15,1.0639,150,0,16.340,2.12089,4.10,52913,3.900000,5.666667,5.666667,3.900000,5.666667,5.666667,5469072.500000,1773286.375000,340813.468750,24739.732422,6612.266602,3531.933350
44:16:33,1543758240,2018-12-02T13:44:00,2018-12-02T08:44:00,2.000,5314.95,1.71,1.27,3.37,838.11,840.56,209.283340,38.17,1.0641,150,0,16.337,2.14322,4.09,52896,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,5469617.000000,1773463.250000,340832.375000,24739.732422,6612.266602,3531.933350
44:17:03,1543758270,2018-12-02T13:44:30,2018-12-02T08:44:30,2.000,5315.95,1.70,1.14,3.31,838.27,840.98,210.550003,38.24,1.0647,150,0,16.336,2.13064,4.08,52880,4.000000,6.466667,6.466667,4.000000,6.466667,6.466667,5470178.500000,1773646.875000,340867.468750,24741.099609,6612.266602,3531.933350
44:17:33,1543758300,2018-12-02T13:45:00,2018-12-02T08:45:00,1.999,5316.95,1.67,1.04,3.33,838.28,840.99,206.133331,38.31,1.0648,150,0,16.337,2.14743,4.20,52872,5.533333,7.133333,8.900000,5.533333,7.133333,8.900000,5470833.000000,1773861.750000,340895.187500,24745.767578,6613.566895,3532.366699
44:18:03,1543758330,2018-12-02T13:45:30,2018-12-02T08:45:30,2.001,5317.96,1.65,1.07,3.29,838.26,840.94,208.933334,38.43,1.0648,150,0,16.339,2.15473,4.20,52877,3.533333,4.933333,6.633333,3.533333,4.933333,6.633333,5471374.500000,1774035.250000,340920.031250,24747.666016,6614.899902,3533.699951
44:18:33,1543758360,2018-12-02T13:46:00,2018-12-02T08:46:00,1.997,5318.95,1.66,1.17,3.29,838.31,840.84,209.899994,38.47,1.0646,150,0,16.340,2.12339,4.20,52882,3.700000,6.633333,7.433333,3.700000,6.633333,7.433333,5471927.500000,1774213.875000,340950.656250,24750.033203,6615.600098,3534.399902
44:19:03,1543758390,2018-12-02T13:46:30,2018-12-02T08:46:30,2.004,5319.96,1.64,1.23,3.27,838.23,840.76,210.916672,38.66,1.0646,150,0,16.341,2.14238,4.20,52886,4.666667,6.400000,6.633333,4.666667,6.400000,6.633333,5472518.000000,1774406.750000,340976.437500,24751.732422,6615.766602,3534.566650
44:19:33,1543758420,2018-12-02T13:47:00,2018-12-02T08:47:00,1.999,5320.96,1.64,1.25,3.29,838.23,840.61,201.983337,38.53,1.0644,150,0,16.341,2.11478,4.20,52890,3.866667,5.466667,5.466667,3.866667,5.466667,5.466667,5473102.500000,1774591.250000,340994.093750,24752.033203,6615.766602,3534.566650
44:20:03,1543758450,2018-12-02T13:47:30,2018-12-02T08:47:30,1.998,5321.96,1.63,1.29,3.27,838.16,840.45,212.233337,38.51,1.0643,150,0,16.342,2.14658,4.20,52894,3.866667,5.333333,5.333333,3.866667,5.333333,5.333333,5473704.500000,1774785.625000,341007.000000,24752.033203,6615.766602,3534.566650
44:20:33,1543758480,2018-12-02T13:48:00,2018-12-02T08:48:00,2.000,5322.96,1.63,1.32,3.29,838.16,840.58,202.333328,38.47,1.0644,150,0,16.343,2.10259,4.20,52898,3.866667,4.000000,5.400000,3.866667,4.000000,5.400000,5474214.500000,1774949.875000,341021.718750,24753.800781,6616.666504,3535.133301
44:21:03,1543758510,2018-12-02T13:48:30,2018-12-02T08:48:30,2.000,5323.96,1.63,1.32,3.29,838.16,840.50,200.833328,38.47,1.0643,150,0,16.346,2.11700,4.20,52902,4.000000,5.466667,6.266667,4.000000,5.466667,6.266667,5474792.500000,1775137.875000,341043.406250,24754.833984,6617.466797,3535.399902
44:21:33,1543758540,2018-12-02T13:49:00,2018-12-02T08:49:00,2.003,5324.96,1.64,1.36,3.26,838.36,840.58,207.699997,38.36,1.0644,150,0,16.342,2.12451,4.20,52905,3.200000,4.933333,4.933333,3.200000,4.933333,4.933333,5475312.000000,1775304.000000,341066.625000,24756.099609,6617.466797,3535.399902
44:22:03,1543758570,2018-12-02T13:49:30,2018-12-02T08:49:30,2.001,5325.96,1.63,1.39,3.30,838.26,840.35,205.666672,38.42,1.0641,150,0,16.343,2.14294,4.20,52909,3.733333,5.133333,5.133333,3.733333,5.133333,5.133333,5475847.000000,1775472.375000,341082.656250,24757.199219,6617.466797,3535.399902
44:22:33,1543758600,2018-12-02T13:50:00,2018-12-02T08:50:00,1.999,5326.96,1.63,1.39,3.29,838.42,840.40,210.683334,38.03,1.0642,150,0,16.343,2.13427,4.20,52912,2.666667,3.800000,3.800000,2.666667,3.800000,3.800000,5476272.500000,1775610.500000,341099.031250,24758.699219,6617.466797,3535.399902
44:23:03,1543758630,2018-12-02T13:50:30,2018-12-02T08:50:30,2.001,5327.96,1.62,1.42,3.25,838.29,840.43,204.600006,38.46,1.0643,150,0,16.344,2.11589,4.20,52915,3.066667,3.966667,4.600000,3.066667,3.966667,4.600000,5476742.000000,1775759.500000,341119.031250,24759.699219,6618.200195,3536.133301
44:23:33,1543758660,2018-12-02T13:51:00,2018-12-02T08:51:00,2.000,5328.96,1.62,1.39,3.27,838.24,840.46,210.033340,38.44,1.0643,150,0,16.343,2.10951,4.20,52918,3.700000,4.633333,4.666667,3.700000,4.633333,4.666667,5477271.500000,1775931.125000,341140.562500,24759.833984,6618.333496,3536.266602
44:24:03,1543758690,2018-12-02T13:51:30,2018-12-02T08:51:30,2.001,5329.97,1.62,1.39,3.29,838.32,840.46,205.116669,38.53,1.0643,150,0,16.343,2.14322,4.20,52921,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,5477799.500000,1776104.000000,341155.531250,24761.066406,6618.333496,3536.266602
44:24:33,1543758720,2018-12-02T13:52:00,2018-12-02T08:52:00,2.000,5330.97,1.61,1.39,3.26,838.32,840.41,211.366669,38.50,1.0643,150,0,16.343,2.13343,4.20,52924,3.533333,5.466667,5.466667,3.533333,5.466667,5.466667,5478273.500000,1776259.500000,341180.500000,24763.732422,6618.333496,3536.266602
44:25:03,1543758750,2018-12-02T13:52:30,2018-12-02T08:52:30,2.001,5331.97,1.61,1.37,3.29,838.35,840.41,207.899994,38.51,1.0643,150,0,16.339,2.14042,4.10,52917,3.666667,6.133333,6.133333,3.666667,6.133333,6.133333,5478813.000000,1776432.000000,341204.843750,24765.732422,6618.333496,3536.266602
44:25:33,1543758780,2018-12-02T13:53:00,2018-12-02T08:53:00,1.998,5332.97,1.61,1.21,3.25,838.35,840.77,206.216660,38.58,1.0647,150,0,16.337,2.12061,4.09,52900,4.000000,6.533333,6.533333,4.000000,6.533333,6.533333,5479384.000000,1776620.250000,341226.656250,24767.333984,6618.333496,3536.266602
44:26:03,1543758810,2018-12-02T13:53:30,2018-12-02T08:53:30,1.996,5333.97,1.59,1.06,3.22,838.35,841.02,208.250000,38.60,1.0651,150,0,16.335,2.12089,4.08,52884,3.466667,4.333333,5.700000,3.466667,4.333333,5.700000,5479899.500000,1776789.125000,341247.687500,24768.966797,6619.533203,3536.833252
44:26:33,1543758840,2018-12-02T13:54:00,2018-12-02T08:54:00,1.996,5334.97,1.57,0.93,3.20,838.38,841.14,207.683334,38.63,1.0654,150,0,16.336,2.14883,4.20,52874,3.833333,4.666667,5.366667,3.833333,4.666667,5.366667,5480404.500000,1776952.500000,341271.187500,24769.533203,6620.100098,3537.133301
44:27:03,1543758870,2018-12-02T13:54:30,2018-12-02T08:54:30,1.997,5335.97,1.55,0.98,3.21,838.36,841.03,203.616669,38.76,1.0653,150,0,16.338,2.13846,4.20,52879,3.800000,4.733333,4.800000,3.800000,4.733333,4.800000,5480907.500000,1777117.375000,341295.968750,24770.033203,6620.133301,3537.166748
44:27:33,1543758900,2018-12-02T13:55:00,2018-12-02T08:55:00,1.996,5336.97,1.55,1.10,3.16,838.36,840.97,209.133331,38.85,1.0652,150,0,16.338,2.12701,4.20,52884,4.800000,5.800000,6.500000,4.800000,5.800000,6.500000,5481497.000000,1777311.500000,341320.093750,24771.267578,6620.966797,3538.000000
44:28:03,1543758930,2018-12-02T13:55:30,2018-12-02T08:55:30,1.999,5337.97,1.53,1.14,3.16,838.34,840.76,206.649994,38.76,1.0650,150,0,16.340,2.14686,4.20,52888,4.066667,5.800000,5.833333,4.066667,5.800000,5.833333,5482072.500000,1777497.250000,341347.281250,24771.400391,6621.100098,3538.000000
44:28:33,1543758960,2018-12-02T13:56:00,2018-12-02T08:56:00,1.997,5338.97,1.53,1.20,3.18,838.39,840.69,207.250000,38.76,1.0650,150,0,16.341,2.14827,4.20,52892,3.066667,3.466667,4.266667,3.066667,3.466667,4.266667,5482529.000000,1777643.125000,341363.656250,24772.132813,6621.833496,3538.000000
44:29:03,1543758990,2018-12-02T13:56:30,2018-12-02T08:56:30,1.998,5339.97,1.53,1.23,3.16,838.36,840.66,204.699997,37.70,1.0649,150,0,16.341,2.12673,4.20,52896,4.200000,5.866667,5.866667,4.200000,5.866667,5.866667,5483136.500000,1777840.500000,341385.906250,24772.132813,6621.833496,3538.000000
44:29:33,1543759020,2018-12-02T13:57:00,2018-12-02T08:57:00,1.998,5340.97,1.52,1.25,3.15,838.42,840.64,207.133331,38.71,1.0649,150,0,16.340,2.14743,4.20,52900,3.833333,5.333333,5.333333,3.833333,5.333333,5.333333,5483711.000000,1778027.125000,341405.218750,24772.132813,6621.833496,3538.000000
44:30:03,1543759050,2018-12-02T13:57:30,2018-12-02T08:57:30,1.997,5341.96,1.53,1.27,3.13,838.39,840.69,205.133331,38.88,1.0649,150,0,16.340,2.10951,4.20,52903,3.133333,3.733333,3.733333,3.133333,3.733333,3.733333,5484154.500000,1778168.250000,341425.906250,24772.333984,6621.833496,3538.000000
44:30:33,1543759080,2018-12-02T13:58:00,2018-12-02T08:58:00,2.000,5342.96,1.52,1.29,3.12,838.34,840.64,206.633331,38.79,1.0649,150,0,16.341,2.15023,4.20,52907,3.400000,4.600000,4.600000,3.400000,4.600000,4.600000,5484671.500000,1778332.500000,341444.687500,24773.000000,6621.833496,3538.000000
44:31:03,1543759110,2018-12-02T13:58:30,2018-12-02T08:58:30,1.996,5343.96,1.52,1.30,3.13,838.47,840.53,209.383331,38.91,1.0648,150,0,16.341,2.10093,4.20,52910,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,5485099.500000,1778471.125000,341455.468750,24773.566406,6621.833496,3538.000000
44:31:33,1543759140,2018-12-02T13:59:00,2018-12-02T08:59:00,2.002,5344.97,1.53,1.31,3.15,838.49,840.61,209.750000,39.00,1.0648,150,0,16.342,2.15923,4.20,52913,3.633333,4.333333,4.333333,3.633333,4.333333,4.333333,5485574.500000,1778626.250000,341481.875000,24774.199219,6621.833496,3538.000000
44:32:03,1543759170,2018-12-02T13:59:30,2018-12-02T08:59:30,1.998,5345.97,1.53,1.31,3.13,838.47,840.53,210.383331,39.02,1.0647,150,0,16.341,2.11089,4.20,52917,3.766667,5.733333,5.733333,3.766667,5.733333,5.733333,5486082.500000,1778793.875000,341505.687500,24774.732422,6621.833496,3538.000000
44:32:33,1543759200,2018-12-02T14:00:00,2018-12-02T09:00:00,1.998,5346.97,1.52,1.32,3.14,838.37,840.51,205.050003,38.77,1.0648,150,0,16.341,2.11505,4.20,52920,3.133333,3.700000,3.700000,3.133333,3.700000,3.700000,5486543.000000,1778941.125000,341515.125000,24774.732422,6621.833496,3538.000000
44:33:03,1543759230,2018-12-02T14:00:30,2018-12-02T09:00:30,2.001,5347.97,1.52,1.32,3.13,838.44,840.61,203.966660,38.72,1.0649,150,0,16.343,2.13483,4.20,52923,4.400000,5.366667,6.800000,4.400000,5.366667,6.800000,5487091.500000,1779121.125000,341535.187500,24776.333984,6623.133301,3539.300049
44:33:33,1543759260,2018-12-02T14:01:00,2018-12-02T09:01:00,1.997,5348.96,1.53,1.27,3.16,838.41,840.71,202.449997,38.82,1.0650,150,0,16.337,2.14350,4.10,52911,4.033333,5.633333,6.433333,4.033333,5.633333,6.433333,5487613.500000,1779290.750000,341564.437500,24777.367188,6623.600098,3539.766602
44:34:03,1543759290,2018-12-02T14:01:30,2018-12-02T09:01:30,1.996,5349.96,1.52,1.12,3.14,838.42,840.98,205.716660,38.86,1.0654,150,0,16.335,2.13287,4.09,52895,3.666667,6.000000,6.000000,3.666667,6.000000,6.000000,5488183.000000,1779471.625000,341596.281250,24778.400391,6623.600098,3539.766602
44:34:33,1543759320,2018-12-02T14:02:00,2018-12-02T09:02:00,1.996,5350.96,1.50,0.98,3.13,838.45,841.06,208.383331,38.90,1.0655,150,0,16.332,2.13315,4.09,52878,3.566667,3.933333,3.933333,3.566667,3.933333,3.933333,5488691.000000,1779634.125000,341610.781250,24779.533203,6623.600098,3539.766602
44:35:03,1543759350,2018-12-02T14:02:30,2018-12-02T09:02:30,1.992,5351.96,1.48,0.88,3.15,838.40,841.20,203.516663,39.04,1.0658,150,0,16.333,2.11728,4.20,52877,3.933333,5.633333,6.166667,3.933333,5.633333,6.166667,5489231.000000,1779808.000000,341629.031250,24781.533203,6624.233398,3540.399902
44:35:33,1543759380,2018-12-02T14:03:00,2018-12-02T09:03:00,1.998,5352.96,1.48,0.98,3.13,838.45,841.18,208.016663,39.15,1.0658,150,0,16.338,2.11950,4.20,52882,4.266667,6.066667,6.233333,4.266667,6.066667,6.233333,5489833.000000,1780001.750000,341654.656250,24781.767578,6624.466797,3540.633301
44:36:03,1543759410,2018-12-02T14:03:30,2018-12-02T09:03:30,1.994,5353.95,1.47,1.03,3.09,838.48,840.96,203.350006,39.14,1.0655,150,0,16.340,2.11173,4.20,52886,4.000000,5.266667,5.533333,4.000000,5.266667,5.533333,5490422.500000,1780194.250000,341667.437500,24781.966797,6624.666504,3540.833252
44:36:33,1543759440,2018-12-02T14:04:00,2018-12-02T09:04:00,1.998,5354.95,1.47,1.07,3.08,838.48,840.80,209.566666,39.05,1.0653,150,0,16.340,2.11311,4.20,52891,3.866667,5.866667,6.866667,3.866667,5.866667,6.866667,5490970.500000,1780371.750000,341690.312500,24784.099609,6626.200195,3541.500000
44:37:03,1543759470,2018-12-02T14:04:30,2018-12-02T09:04:30,1.996,5355.95,1.47,1.17,3.10,838.43,840.86,208.566666,39.09,1.0654,150,0,16.340,2.11062,4.20,52895,5.066667,6.800000,6.800000,5.066667,6.800000,6.800000,5491606.000000,1780577.375000,341710.781250,24785.267578,6626.233398,3541.500000
44:37:33,1543759500,2018-12-02T14:05:00,2018-12-02T09:05:00,1.996,5356.95,1.48,1.18,3.12,838.53,840.65,209.883331,39.09,1.0651,150,0,16.340,2.14771,4.20,52898,4.200000,6.066667,6.066667,4.200000,6.066667,6.066667,5492214.500000,1780771.750000,341742.437500,24785.666016,6626.233398,3541.500000
44:38:03,1543759530,2018-12-02T14:05:30,2018-12-02T09:05:30,2.000,5357.95,1.48,1.21,3.12,838.38,840.75,205.833328,39.03,1.0652,150,0,16.340,2.14070,4.20,52902,4.333333,6.200000,6.300000,4.333333,6.200000,6.300000,5492781.000000,1780955.750000,341764.843750,24786.966797,6626.600098,3541.500000
44:38:33,1543759560,2018-12-02T14:06:00,2018-12-02T09:06:00,1.993,5358.95,1.49,1.22,3.09,838.53,840.67,208.833328,39.04,1.0651,150,0,16.341,2.14154,4.20,52905,4.133333,5.533333,5.566667,4.133333,5.533333,5.566667,5493355.500000,1781145.625000,341783.656250,24787.867188,6627.100098,3541.500000
44:39:03,1543759590,2018-12-02T14:06:30,2018-12-02T09:06:30,1.992,5359.95,1.48,1.25,3.08,838.43,840.65,200.800003,39.09,1.0651,150,0,16.340,2.10591,4.20,52909,4.066667,5.533333,5.533333,4.066667,5.533333,5.533333,5493946.000000,1781337.375000,341800.812500,24788.666016,6627.100098,3541.500000
44:39:33,1543759620,2018-12-02T14:07:00,2018-12-02T09:07:00,2.000,5360.95,1.48,1.25,3.05,838.43,840.65,205.333328,38.95,1.0651,150,0,16.341,2.10951,4.20,52912,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,5494534.500000,1781526.375000,341821.937500,24789.132813,6627.100098,3541.500000
44:40:03,1543759650,2018-12-02T14:07:30,2018-12-02T09:07:30,1.998,5361.95,1.48,1.25,3.10,838.53,840.65,209.066666,38.88,1.0651,150,0,16.340,2.12952,4.20,52915,4.800000,6.200000,6.200000,4.800000,6.200000,6.200000,5495160.500000,1781727.250000,341843.625000,24790.132813,6627.100098,3541.500000
44:40:33,1543759680,2018-12-02T14:08:00,2018-12-02T09:08:00,1.997,5362.95,1.49,1.25,3.08,838.53,840.62,203.183334,39.00,1.0650,150,0,16.341,2.11200,4.20,52918,6.000000,7.166667,7.366667,6.000000,7.166667,7.366667,5495896.500000,1781958.750000,341863.406250,24791.867188,6627.500000,3541.500000
44:41:03,1543759710,2018-12-02T14:08:30,2018-12-02T09:08:30,1.997,5363.95,1.48,1.28,3.16,838.48,840.59,204.433334,38.96,1.0650,150,0,16.341,2.14350,4.20,52922,6.066667,8.000000,8.100000,6.066667,8.000000,8.100000,5496663.500000,1782209.125000,341884.531250,24793.099609,6628.000000,3541.500000
44:41:33,1543759740,2018-12-02T14:09:00,2018-12-02T09:09:00,1.995,5364.95,1.49,1.26,3.13,838.60,840.67,205.433334,38.96,1.0651,150,0,16.341,2.11284,4.20,52924,6.066667,7.600000,7.600000,6.066667,7.600000,7.600000,5497386.000000,1782442.500000,341912.125000,24793.099609,6628.000000,3541.500000
44:42:03,1543759770,2018-12-02T14:09:30,2018-12-02T09:09:30,1.995,5365.94,1.48,1.20,3.15,838.51,840.70,209.800003,38.95,1.0652,150,0,16.336,2.14406,4.09,52911,6.066667,7.933333,8.100000,6.066667,7.933333,8.100000,5498114.500000,1782678.625000,341936.906250,24795.933594,6628.466797,3541.500000
44:42:33,1543759800,2018-12-02T14:10:00,2018-12-02T09:10:00,1.991,5366.94,1.48,1.03,3.09,838.48,840.96,208.916672,38.84,1.0655,150,0,16.331,2.12785,4.09,52895,5.333333,7.333333,7.800000,5.333333,7.333333,7.800000,5498794.000000,1782898.250000,341965.468750,24798.800781,6628.866699,3541.500000
44:43:03,1543759830,2018-12-02T14:10:30,2018-12-02T09:10:30,1.994,5367.94,1.45,0.89,3.10,838.43,841.14,205.483337,39.00,1.0658,150,0,16.330,2.13790,4.09,52878,5.000000,7.200000,7.200000,5.000000,7.200000,7.200000,5499447.000000,1783109.125000,341990.500000,24800.732422,6628.866699,3541.500000
44:43:33,1543759860,2018-12-02T14:11:00,2018-12-02T09:11:00,1.991,5368.93,1.44,0.85,3.07,838.54,841.23,209.233337,38.95,1.0660,150,0,16.335,2.11367,4.20,52881,6.100000,8.333333,8.333333,6.100000,8.333333,8.333333,5500160.500000,1783338.500000,342031.656250,24802.066406,6628.866699,3541.500000
44:44:03,1543759890,2018-12-02T14:11:30,2018-12-02T09:11:30,1.995,5369.93,1.43,0.95,3.09,838.44,841.19,210.466660,39.12,1.0660,150,0,16.337,2.13986,4.20,52886,5.333333,7.733333,7.733333,5.333333,7.733333,7.733333,5500855.500000,1783563.125000,342060.312500,24804.833984,6628.866699,3541.500000
44:44:33,1543759920,2018-12-02T14:12:00,2018-12-02T09:12:00,1.996,5370.93,1.43,0.98,3.06,838.47,840.97,211.366669,39.07,1.0657,150,0,16.338,2.11950,4.20,52890,6.000000,7.466667,7.600000,6.000000,7.466667,7.600000,5501590.500000,1783801.875000,342091.437500,24805.400391,6628.933105,3541.500000
44:45:03,1543759950,2018-12-02T14:12:30,2018-12-02T09:12:30,1.994,5371.93,1.44,1.06,3.05,838.54,841.07,200.149994,39.00,1.0658,150,0,16.339,2.12172,4.20,52895,6.100000,7.100000,8.066667,6.100000,7.100000,8.066667,5502319.500000,1784029.625000,342119.687500,24807.066406,6629.733398,3541.500000
44:45:33,1543759980,2018-12-02T14:13:00,2018-12-02T09:13:00,1.995,5372.93,1.45,1.11,3.08,838.62,840.99,205.033340,38.97,1.0656,150,0,16.339,2.11811,4.20,52898,6.433333,8.666667,8.666667,6.433333,8.666667,8.666667,5503105.500000,1784277.250000,342148.812500,24808.199219,6629.733398,3541.500000
44:46:03,1543760010,2018-12-02T14:13:30,2018-12-02T09:13:30,1.997,5373.93,1.44,1.11,3.03,838.69,840.91,204.350006,38.99,1.0656,150,0,16.339,2.12172,4.20,52902,5.566667,8.433333,8.533334,5.566667,8.433333,8.533334,5503832.500000,1784511.125000,342178.906250,24811.199219,6630.366699,3541.500000
44:46:33,1543760040,2018-12-02T14:14:00,2018-12-02T09:14:00,1.995,5374.92,1.45,1.16,3.07,838.69,840.99,207.649994,39.29,1.0656,150,0,16.340,2.13874,4.20,52906,4.933333,6.566667,6.633333,4.933333,6.566667,6.633333,5504471.000000,1784715.125000,342199.500000,24811.533203,6630.600098,3541.500000
44:47:03,1543760070,2018-12-02T14:14:30,2018-12-02T09:14:30,1.996,5375.92,1.43,1.17,3.06,838.60,840.88,207.083328,39.22,1.0656,150,0,16.341,2.14294,4.20,52909,5.800000,7.500000,8.333333,5.800000,7.500000,8.333333,5505149.000000,1784928.375000,342227.968750,24814.666016,6631.233398,3542.133301
44:47:33,1543760100,2018-12-02T14:15:00,2018-12-02T09:15:00,1.992,5376.92,1.44,1.19,3.07,838.62,840.87,210.933334,39.25,1.0655,150,0,16.340,2.13902,4.20,52912,4.466667,6.933333,7.100000,4.466667,6.933333,7.100000,5505794.500000,1785133.875000,342259.437500,24815.599609,6631.466797,3542.366699
44:48:03,1543760130,2018-12-02T14:15:30,2018-12-02T09:15:30,1.996,5377.92,1.44,1.20,3.05,838.64,840.81,206.766663,39.14,1.0654,150,0,16.340,2.13147,4.20,52916,6.433333,9.133333,10.133333,6.433333,9.133333,10.133333,5506554.500000,1785383.125000,342303.687500,24819.066406,6632.333496,3543.233398
44:48:33,1543760160,2018-12-02T14:16:00,2018-12-02T09:16:00,1.995,5378.92,1.43,1.19,3.06,838.65,840.81,209.716660,39.16,1.0655,150,0,16.340,2.14014,4.20,52919,6.000000,6.766667,7.000000,6.000000,6.766667,7.000000,5507241.500000,1785608.000000,342328.812500,24820.300781,6633.100098,3543.233398
44:49:03,1543760190,2018-12-02T14:16:30,2018-12-02T09:16:30,1.996,5379.92,1.43,1.19,3.06,838.68,840.84,208.633331,39.28,1.0655,150,0,16.342,2.11950,4.20,52922,5.533333,5.933333,6.133333,5.533333,5.933333,6.133333,5507930.500000,1785830.125000,342348.718750,24821.000000,6633.233398,3543.233398
44:49:33,1543760220,2018-12-02T14:17:00,2018-12-02T09:17:00,1.997,5380.92,1.42,1.22,3.04,838.65,840.68,209.416672,39.35,1.0654,150,0,16.341,2.12562,4.20,52925,4.600000,6.233333,6.233333,4.600000,6.233333,6.233333,5508541.000000,1786025.375000,342370.906250,24822.333984,6633.233398,3543.233398
44:50:03,1543760250,2018-12-02T14:17:30,2018-12-02T09:17:30,1.995,5381.91,1.43,1.14,3.05,838.60,840.94,202.399994,39.40,1.0656,150,0,16.335,2.09679,4.09,52911,5.600000,6.466667,6.466667,5.600000,6.466667,6.466667,5509182.500000,1786232.625000,342396.562500,24823.433594,6633.233398,3543.233398
44:50:33,1543760280,2018-12-02T14:18:00,2018-12-02T09:18:00,1.991,5382.91,1.41,0.97,3.07,838.65,841.23,208.550003,39.40,1.0661,150,0,16.331,2.11339,4.08,52894,5.200000,6.466667,6.466667,5.200000,6.466667,6.466667,5509834.500000,1786442.250000,342427.562500,24824.099609,6633.233398,3543.233398
44:51:03,1543760310,2018-12-02T14:18:30,2018-12-02T09:18:30,1.993,5383.91,1.40,0.84,3.03,838.63,841.26,207.533340,39.55,1.0662,150,0,16.330,2.13986,4.09,52878,5.933333,6.366667,6.366667,5.933333,6.366667,6.366667,5510471.000000,1786649.500000,342448.468750,24824.632813,6633.233398,3543.233398
44:51:33,1543760340,2018-12-02T14:19:00,2018-12-02T09:19:00,1.991,5384.90,1.36,0.78,3.03,838.59,841.37,209.733337,39.65,1.0665,150,0,16.335,2.12952,4.20,52882,6.000000,7.800000,10.433333,6.000000,7.800000,10.433333,5511146.000000,1786865.625000,342481.781250,24829.033203,6635.799805,3544.666748
44:52:03,1543760370,2018-12-02T14:19:30,2018-12-02T09:19:30,1.991,5385.90,1.35,0.88,2.99,838.56,841.14,201.250000,39.66,1.0662,150,0,16.338,2.10896,4.20,52887,5.533333,7.200000,9.766666,5.533333,7.200000,9.766666,5511830.000000,1787088.500000,342522.781250,24831.933594,6638.066895,3544.966553
44:52:33,1543760400,2018-12-02T14:20:00,2018-12-02T09:20:00,1.993,5386.90,1.35,0.96,2.98,838.66,840.99,209.500000,39.74,1.0660,150,0,16.337,2.13315,4.20,52891,3.800000,5.500000,5.733333,3.800000,5.500000,5.733333,5512396.500000,1787268.750000,342544.343750,24832.267578,6638.399902,3544.966553
44:53:03,1543760430,2018-12-02T14:20:30,2018-12-02T09:20:30,1.992,5387.90,1.36,1.02,3.01,838.64,840.86,205.000000,39.73,1.0658,150,0,16.339,2.11339,4.20,52895,5.400000,6.200000,6.200000,5.400000,6.200000,6.200000,5513023.000000,1787469.875000,342566.312500,24832.367188,6638.399902,3544.966553
44:53:33,1543760460,2018-12-02T14:21:00,2018-12-02T09:21:00,1.992,5388.89,1.36,1.10,3.00,838.66,841.02,203.333328,39.66,1.0660,150,0,16.339,2.12506,4.20,52899,4.466667,6.033333,6.033333,4.466667,6.033333,6.033333,5513612.500000,1787664.000000,342585.468750,24833.666016,6638.399902,3544.966553
44:54:03,1543760490,2018-12-02T14:21:30,2018-12-02T09:21:30,1.994,5389.89,1.36,1.12,2.99,838.61,840.75,205.466660,39.69,1.0657,150,0,16.338,2.14630,4.20,52903,5.400000,6.566667,6.733333,5.400000,6.566667,6.733333,5514238.000000,1787862.125000,342612.718750,24835.767578,6638.399902,3544.966553
44:54:33,1543760520,2018-12-02T14:22:00,2018-12-02T09:22:00,1.995,5390.89,1.36,1.13,3.03,838.56,840.91,204.116669,39.63,1.0659,150,0,16.340,2.10591,4.20,52906,4.000000,5.800000,6.966667,4.000000,5.800000,6.966667,5514816.000000,1788044.250000,342637.031250,24837.333984,6639.966797,3545.866699
44:55:03,1543760550,2018-12-02T14:22:30,2018-12-02T09:22:30,1.995,5391.88,1.39,1.15,3.00,838.63,840.82,204.350006,39.57,1.0656,150,0,16.340,2.09928,4.20,52910,4.000000,6.000000,8.366667,4.000000,6.000000,8.366667,5515415.500000,1788231.500000,342658.281250,24839.900391,6642.100098,3547.533447
44:55:33,1543760580,2018-12-02T14:23:00,2018-12-02T09:23:00,1.994,5392.88,1.39,1.18,3.00,838.73,840.69,201.383331,39.63,1.0655,150,0,16.340,2.10315,4.20,52913,4.733333,6.433333,6.700000,4.733333,6.433333,6.700000,5516018.500000,1788424.250000,342687.937500,24841.033203,6642.799805,3547.633301
44:56:03,1543760610,2018-12-02T14:23:30,2018-12-02T09:23:30,1.996,5393.88,1.38,1.16,3.01,838.66,840.80,208.899994,39.90,1.0656,150,0,16.339,2.09679,4.20,52916,5.466667,6.000000,6.000000,5.466667,6.000000,6.000000,5516646.500000,1788625.750000,342704.187500,24841.033203,6642.799805,3547.633301
44:56:33,1543760640,2018-12-02T14:24:00,2018-12-02T09:24:00,1.996,5394.88,1.39,1.17,2.99,838.71,840.82,207.533340,39.63,1.0656,150,0,16.341,2.14042,4.20,52919,5.133333,6.400000,7.333333,5.133333,6.400000,7.333333,5517286.500000,1788830.125000,342724.937500,24842.800781,6643.666504,3548.500000
44:57:03,1543760670,2018-12-02T14:24:30,2018-12-02T09:24:30,1.994,5395.88,1.39,1.20,3.01,838.73,840.82,207.433334,39.63,1.0656,150,0,16.341,2.14715,4.20,52922,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,5517910.000000,1789033.375000,342743.312500,24845.433594,6643.666504,3548.500000
44:57:33,1543760700,2018-12-02T14:25:00,2018-12-02T09:25:00,1.995,5396.88,1.39,1.17,3.03,838.66,840.77,204.883331,39.57,1.0656,150,0,16.337,2.10342,4.10,52921,5.066667,6.333333,6.633333,5.066667,6.333333,6.633333,5518569.000000,1789244.000000,342763.875000,24847.000000,6643.966797,3548.800049
44:58:03,1543760730,2018-12-02T14:25:30,2018-12-02T09:25:30,1.996,5397.88,1.40,1.09,3.03,838.78,841.03,208.866669,39.64,1.0659,150,0,16.333,2.11228,4.09,52905,5.333333,7.100000,7.866667,5.333333,7.100000,7.866667,5519253.500000,1789462.375000,342794.531250,24848.732422,6644.533203,3549.366699
44:58:33,1543760760,2018-12-02T14:26:00,2018-12-02T09:26:00,1.991,5398.87,1.40,0.92,3.04,838.70,841.19,206.333328,39.61,1.0661,150,0,16.331,2.13538,4.09,52889,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,5519955.500000,1789692.250000,342829.062500,24848.833984,6644.533203,3549.366699
44:59:03,1543760790,2018-12-02T14:26:30,2018-12-02T09:26:30,1.992,5399.87,1.36,0.76,3.02,838.61,841.37,201.899994,39.61,1.0665,150,0,16.336,2.09735,4.20,52881,4.300000,6.733333,7.933333,4.300000,6.733333,7.933333,5520567.500000,1789891.500000,342861.375000,24851.000000,6645.399902,3550.233398
44:59:33,1543760820,2018-12-02T14:27:00,2018-12-02T09:27:00,1.993,5400.86,1.34,0.82,3.00,838.72,841.34,209.533340,39.62,1.0665,150,0,16.338,2.14574,4.20,52886,4.466667,6.500000,6.500000,4.466667,6.500000,6.500000,5521149.000000,1790080.250000,342887.687500,24853.199219,6645.399902,3550.233398
45:00:03,1543760850,2018-12-02T14:27:30,2018-12-02T09:27:30,1.993,5401.86,1.34,0.92,3.01,838.64,841.07,208.866669,39.64,1.0662,150,0,16.338,2.14995,4.20,52890,4.800000,6.466667,7.733333,4.800000,6.466667,7.733333,5521750.000000,1790272.125000,342916.906250,24854.833984,6646.633301,3550.933350
45:00:33,1543760880,2018-12-02T14:28:00,2018-12-02T09:28:00,1.994,5402.86,1.35,1.02,2.96,838.71,841.02,208.300003,39.59,1.0661,150,0,16.339,2.13175,4.20,52894,5.266667,7.333333,8.100000,5.266667,7.333333,8.100000,5522398.500000,1790482.875000,342949.593750,24858.000000,6647.166504,3551.100098
45:01:03,1543760910,2018-12-02T14:28:30,2018-12-02T09:28:30,1.992,5403.85,1.35,1.05,3.02,838.71,840.94,210.083328,39.64,1.0660,150,0,16.340,2.13790,4.20,52898,4.600000,7.200000,7.733333,4.600000,7.200000,7.733333,5523007.500000,1790679.875000,342985.875000,24861.699219,6647.433105,3551.100098
45:01:33,1543760940,2018-12-02T14:29:00,2018-12-02T09:29:00,1.993,5404.85,1.35,1.10,3.02,838.77,840.91,209.616669,39.56,1.0659,150,0,16.341,2.11866,4.20,52902,4.466667,7.666667,8.266666,4.466667,7.666667,8.266666,5523627.000000,1790879.250000,343031.843750,24863.800781,6648.033203,3551.100098
45:02:03,1543760970,2018-12-02T14:29:30,2018-12-02T09:29:30,1.994,5405.85,1.36,1.11,3.01,838.69,840.96,208.583328,39.60,1.0659,150,0,16.341,2.15164,4.20,52906,6.266667,8.433333,8.433333,6.266667,8.433333,8.433333,5524354.500000,1791114.375000,343068.343750,24866.300781,6648.033203,3551.100098
45:02:33,1543761000,2018-12-02T14:30:00,2018-12-02T09:30:00,1.996,5406.84,1.36,1.14,3.00,838.69,840.91,207.033340,39.50,1.0659,150,0,16.339,2.13678,4.20,52909,6.000000,8.566667,9.366667,6.000000,8.566667,9.366667,5525058.500000,1791341.875000,343112.000000,24868.400391,6648.433105,3551.500000
45:03:03,1543761030,2018-12-02T14:30:30,2018-12-02T09:30:30,1.994,5407.84,1.38,1.17,2.99,838.76,840.89,209.949997,39.49,1.0658,150,0,16.342,2.14294,4.20,52912,5.800000,6.700000,7.933333,5.800000,6.700000,7.933333,5525715.000000,1791556.125000,343141.718750,24869.666016,6649.700195,3552.000000
45:03:33,1543761060,2018-12-02T14:31:00,2018-12-02T09:31:00,1.997,5408.84,1.38,1.17,3.02,838.68,840.89,207.699997,39.33,1.0658,150,0,16.341,2.13762,4.20,52916,5.666667,7.733333,8.333333,5.666667,7.733333,8.333333,5526429.500000,1791782.625000,343173.093750,24871.000000,6650.266602,3552.000000
45:04:03,1543761090,2018-12-02T14:31:30,2018-12-02T09:31:30,1.994,5409.84,1.40,1.17,3.01,838.78,840.97,200.216660,39.43,1.0658,150,0,16.341,2.10536,4.20,52919,4.066667,6.666667,7.533333,4.066667,6.666667,7.533333,5527036.500000,1791974.375000,343201.625000,24873.833984,6651.266602,3552.600098
45:04:33,1543761120,2018-12-02T14:32:00,2018-12-02T09:32:00,1.993,5410.84,1.40,1.17,3.01,838.78,840.95,204.949997,39.38,1.0658,150,0,16.341,2.11311,4.20,52922,5.666667,8.000000,8.933333,5.666667,8.000000,8.933333,5527725.500000,1792197.500000,343233.218750,24877.400391,6652.266602,3553.600098
45:05:03,1543761150,2018-12-02T14:32:30,2018-12-02T09:32:30,1.997,5411.84,1.40,1.18,3.03,838.76,840.92,201.883331,39.13,1.0657,150,0,16.337,2.11200,4.10,52916,5.800000,6.766667,6.833333,5.800000,6.766667,6.833333,5528360.000000,1792400.875000,343255.531250,24877.599609,6652.399902,3553.733398
45:05:33,1543761180,2018-12-02T14:33:00,2018-12-02T09:33:00,1.994,5412.83,1.41,1.02,3.02,838.76,841.16,207.716660,39.30,1.0660,150,0,16.332,2.11728,4.08,52900,6.266667,7.100000,7.300000,6.266667,7.100000,7.300000,5529088.000000,1792640.875000,343278.281250,24877.933594,6652.700195,3553.733398
45:06:03,1543761210,2018-12-02T14:33:30,2018-12-02T09:33:30,1.992,5413.83,1.40,0.87,3.04,838.78,841.39,204.250000,39.39,1.0663,150,0,16.330,2.10480,4.09,52883,6.200000,8.833333,10.000000,6.200000,8.833333,10.000000,5529839.000000,1792886.875000,343306.625000,24881.666016,6654.200195,3554.500000
45:06:33,1543761240,2018-12-02T14:34:00,2018-12-02T09:34:00,1.994,5414.83,1.39,0.80,3.01,838.71,841.45,212.350006,39.22,1.0665,150,0,16.335,2.14630,4.20,52883,6.000000,6.900000,7.333333,6.000000,6.900000,7.333333,5530528.500000,1793108.375000,343331.312500,24884.333984,6655.000000,3554.600098
45:07:03,1543761270,2018-12-02T14:34:30,2018-12-02T09:34:30,1.993,5415.83,1.40,0.90,2.99,838.78,841.45,212.083328,39.01,1.0664,150,0,16.337,2.12980,4.20,52888,6.333333,7.766667,7.766667,6.333333,7.766667,7.766667,5531281.500000,1793346.375000,343361.687500,24885.966797,6655.000000,3554.600098
45:07:33,1543761300,2018-12-02T14:35:00,2018-12-02T09:35:00,1.993,5416.82,1.40,0.98,2.99,838.81,841.35,203.433334,39.03,1.0663,150,0,16.339,2.10066,4.20,52892,4.900000,7.533333,9.166667,4.900000,7.533333,9.166667,5531983.000000,1793571.250000,343395.718750,24890.333984,6656.700195,3554.600098
45:08:03,1543761330,2018-12-02T14:35:30,2018-12-02T09:35:30,1.996,5417.82,1.41,1.03,3.02,838.76,841.16,203.033340,39.12,1.0660,150,0,16.339,2.12339,4.20,52896,5.666667,7.333333,8.666667,5.666667,7.333333,8.666667,5532673.500000,1793798.750000,343434.500000,24892.166016,6657.633301,3554.600098
45:08:33,1543761360,2018-12-02T14:36:00,2018-12-02T09:36:00,1.995,5418.82,1.42,1.07,3.02,838.75,841.15,207.683334,39.04,1.0660,150,0,16.340,2.14967,4.20,52900,5.266667,8.200000,9.600000,5.266667,8.200000,9.600000,5533374.500000,1794027.125000,343469.781250,24897.066406,6659.299805,3555.399902
45:09:03,1543761390,2018-12-02T14:36:30,2018-12-02T09:36:30,1.994,5419.82,1.44,1.11,3.04,838.72,841.18,206.483337,38.97,1.0659,150,0,16.340,2.12534,4.20,52904,6.800000,9.400000,9.466666,6.800000,9.400000,9.466666,5534153.000000,1794285.375000,343508.312500,24898.566406,6659.366699,3555.466553
45:09:33,1543761420,2018-12-02T14:37:00,2018-12-02T09:37:00,1.996,5420.82,1.44,1.13,3.06,838.77,841.12,202.316666,38.89,1.0659,150,0,16.341,2.09790,4.20,52907,5.933333,9.000000,9.266666,5.933333,9.000000,9.266666,5534880.000000,1794523.250000,343550.656250,24901.199219,6659.733398,3555.833252
45:10:03,1543761450,2018-12-02T14:37:30,2018-12-02T09:37:30,1.997,5421.82,1.46,1.15,3.06,838.84,841.21,208.666672,39.06,1.0659,150,0,16.339,2.10646,4.20,52911,4.333333,6.933333,7.466667,4.333333,6.933333,7.466667,5535528.500000,1794729.625000,343583.937500,24903.533203,6660.233398,3556.333252
45:10:33,1543761480,2018-12-02T14:38:00,2018-12-02T09:38:00,1.996,5422.81,1.47,1.16,3.05,838.87,841.20,206.333328,39.33,1.0658,150,0,16.340,2.13511,4.20,52914,6.333333,8.300000,8.700000,6.333333,8.300000,8.700000,5536249.000000,1794960.750000,343620.625000,24904.867188,6660.700195,3556.800049
45:11:03,1543761510,2018-12-02T14:38:30,2018-12-02T09:38:30,1.996,5423.81,1.48,1.18,3.08,838.84,841.18,203.833328,39.14,1.0658,150,0,16.341,2.11728,4.20,52917,6.266667,7.933333,8.633333,6.266667,7.933333,8.633333,5536976.500000,1795194.375000,343657.343750,24905.433594,6661.266602,3557.199951
45:11:33,1543761540,2018-12-02T14:39:00,2018-12-02T09:39:00,1.999,5424.81,1.49,1.20,3.08,838.84,841.14,206.233337,39.23,1.0657,150,0,16.341,2.14686,4.20,52920,5.466667,8.166667,9.133333,5.466667,8.166667,9.133333,5537666.000000,1795416.750000,343697.875000,24907.000000,6661.966797,3557.199951
45:12:03,1543761570,2018-12-02T14:39:30,2018-12-02T09:39:30,1.996,5425.81,1.50,1.22,3.11,838.81,841.14,205.199997,39.27,1.0656,150,0,16.340,2.11589,4.20,52923,4.566667,5.833333,5.833333,4.566667,5.833333,5.833333,5538280.000000,1795611.875000,343720.187500,24907.000000,6661.966797,3557.199951
45:12:33,1543761600,2018-12-02T14:40:00,2018-12-02T09:40:00,1.999,5426.81,1.50,1.20,3.12,838.89,841.20,209.133331,39.21,1.0657,150,0,16.338,2.15304,4.10,52922,5.333333,6.866667,6.866667,5.333333,6.866667,6.866667,5538965.500000,1795827.875000,343750.125000,24908.099609,6661.966797,3557.199951
45:13:03,1543761630,2018-12-02T14:40:30,2018-12-02T09:40:30,1.993,5427.81,1.52,1.11,3.12,838.86,841.32,211.133331,39.09,1.0658,150,0,16.335,2.14602,4.09,52906,6.966667,8.833333,8.833333,6.966667,8.833333,8.833333,5539752.000000,1796082.000000,343785.687500,24909.267578,6661.966797,3557.199951
45:13:33,1543761660,2018-12-02T14:41:00,2018-12-02T09:41:00,1.995,5428.81,1.51,0.98,3.10,838.83,841.59,206.766663,39.27,1.0662,150,0,16.332,2.14070,4.09,52889,5.433333,7.800000,7.800000,5.433333,7.800000,7.800000,5540413.500000,1796299.125000,343814.500000,24911.800781,6661.966797,3557.199951
45:14:03,1543761690,2018-12-02T14:41:30,2018-12-02T09:41:30,1.998,5429.81,1.50,0.83,3.12,838.86,841.75,206.116669,39.40,1.0664,150,0,16.336,2.12980,4.20,52881,4.666667,6.033333,6.033333,4.666667,6.033333,6.033333,5541047.500000,1796501.375000,343838.843750,24912.267578,6661.966797,3557.199951
45:14:33,1543761720,2018-12-02T14:42:00,2018-12-02T09:42:00,1.995,5430.80,1.50,0.93,3.12,838.92,841.59,207.333328,39.61,1.0662,150,0,16.336,2.11450,4.20,52886,5.266667,6.500000,6.500000,5.266667,6.500000,6.500000,5541714.500000,1796714.375000,343863.062500,24912.267578,6661.966797,3557.199951
45:15:03,1543761750,2018-12-02T14:42:30,2018-12-02T09:42:30,1.996,5431.80,1.49,0.99,3.09,838.86,841.53,211.449997,39.54,1.0662,150,0,16.337,2.14322,4.20,52891,6.233333,7.666667,8.233334,6.233333,7.666667,8.233334,5542445.500000,1796954.375000,343893.062500,24913.966797,6662.366699,3557.600098
45:15:33,1543761780,2018-12-02T14:43:00,2018-12-02T09:43:00,1.992,5432.80,1.51,1.03,3.12,838.86,841.39,206.466660,39.64,1.0659,150,0,16.340,2.11367,4.20,52895,6.400000,9.233334,12.600000,6.400000,9.233334,12.600000,5543235.000000,1797207.250000,343935.343750,24920.033203,6664.600098,3559.833252
45:16:03,1543761810,2018-12-02T14:43:30,2018-12-02T09:43:30,1.995,5433.80,1.51,1.11,3.13,838.91,841.29,210.216660,39.67,1.0658,150,0,16.340,2.10480,4.20,52899,5.333333,7.533333,8.533334,5.333333,7.533333,8.533334,5543917.000000,1797426.125000,343966.968750,24922.466797,6665.100098,3560.333252
45:16:33,1543761840,2018-12-02T14:44:00,2018-12-02T09:44:00,1.998,5434.80,1.53,1.16,3.13,838.78,841.23,206.000000,39.41,1.0656,150,0,16.339,2.14378,4.20,52902,4.000000,6.633333,7.666667,4.000000,6.633333,7.666667,5544517.000000,1797622.000000,343995.500000,24926.132813,6666.333496,3560.699951
45:17:03,1543761870,2018-12-02T14:44:30,2018-12-02T09:44:30,1.998,5435.80,1.54,1.18,3.15,838.88,841.38,210.250000,39.41,1.0658,150,0,16.340,2.13594,4.20,52906,5.133333,6.233333,7.266667,5.133333,6.233333,7.266667,5545163.500000,1797831.250000,344018.187500,24928.066406,6668.066895,3560.699951
45:17:33,1543761900,2018-12-02T14:45:00,2018-12-02T09:45:00,2.001,5436.80,1.55,1.20,3.17,838.83,841.23,209.733337,39.30,1.0655,150,0,16.341,2.15192,4.20,52909,5.266667,5.966667,5.966667,5.266667,5.966667,5.966667,5545799.000000,1798029.625000,344040.562500,24928.066406,6668.066895,3560.699951
45:18:03,1543761930,2018-12-02T14:45:30,2018-12-02T09:45:30,1.994,5437.80,1.57,1.24,3.16,838.85,841.34,210.850006,39.39,1.0656,150,0,16.341,2.12980,4.20,52913,4.000000,6.766667,6.766667,4.000000,6.766667,6.766667,5546348.500000,1798208.250000,344072.375000,24929.867188,6668.066895,3560.699951
45:18:33,1543761960,2018-12-02T14:46:00,2018-12-02T09:46:00,1.995,5438.80,1.57,1.25,3.18,838.90,841.18,201.416672,39.40,1.0654,150,0,16.341,2.11561,4.20,52916,5.200000,6.566667,6.566667,5.200000,6.566667,6.566667,5546964.500000,1798410.125000,344096.968750,24932.166016,6668.066895,3560.699951
45:19:03,1543761990,2018-12-02T14:46:30,2018-12-02T09:46:30,1.999,5439.80,1.57,1.25,3.21,838.87,841.27,208.649994,39.30,1.0655,150,0,16.342,2.14266,4.20,52919,4.533333,7.033333,7.033333,4.533333,7.033333,7.033333,5547576.500000,1798609.875000,344131.156250,24933.267578,6668.066895,3560.699951
45:19:33,1543762020,2018-12-02T14:47:00,2018-12-02T09:47:00,2.001,5440.80,1.58,1.32,3.20,838.94,841.24,204.983337,39.41,1.0654,150,0,16.341,2.11866,4.20,52922,6.233333,7.666667,8.066667,6.233333,7.666667,8.066667,5548283.000000,1798842.750000,344167.906250,24933.466797,6668.266602,3560.899902
45:20:03,1543762050,2018-12-02T14:47:30,2018-12-02T09:47:30,2.000,5441.80,1.59,1.30,3.23,839.00,841.24,203.433334,39.40,1.0654,150,0,16.341,2.11866,4.20,52925,5.800000,7.466667,9.100000,5.800000,7.466667,9.100000,5548974.000000,1799066.375000,344201.093750,24936.166016,6668.933105,3561.566650
45:20:33,1543762080,2018-12-02T14:48:00,2018-12-02T09:48:00,1.998,5442.80,1.60,1.32,3.24,838.97,841.22,207.316666,39.44,1.0653,150,0,16.337,2.13371,4.09,52923,5.133333,8.266666,8.466666,5.133333,8.266666,8.466666,5549673.000000,1799291.125000,344236.000000,24938.933594,6668.933105,3561.566650
45:21:03,1543762110,2018-12-02T14:48:30,2018-12-02T09:48:30,2.000,5443.80,1.62,1.20,3.23,838.89,841.45,201.583328,39.41,1.0655,150,0,16.337,2.10149,4.09,52907,3.633333,4.866667,4.866667,3.633333,4.866667,4.866667,5550199.500000,1799461.500000,344262.593750,24939.367188,6668.933105,3561.566650
45:21:33,1543762140,2018-12-02T14:49:00,2018-12-02T09:49:00,1.999,5444.80,1.61,1.05,3.22,838.89,841.55,207.433334,39.39,1.0657,150,0,16.333,2.13650,4.09,52890,3.700000,5.800000,5.800000,3.700000,5.800000,5.800000,5550781.500000,1799648.000000,344288.781250,24941.699219,6668.933105,3561.566650
45:22:03,1543762170,2018-12-02T14:49:30,2018-12-02T09:49:30,1.997,5445.80,1.60,0.91,3.22,838.99,841.93,204.250000,39.46,1.0662,150,0,16.336,2.13511,4.20,52882,3.666667,5.566667,5.766667,3.666667,5.566667,5.766667,5551333.500000,1799823.500000,344305.218750,24945.699219,6669.033203,3561.566650
45:22:33,1543762200,2018-12-02T14:50:00,2018-12-02T09:50:00,1.996,5446.80,1.60,1.00,3.22,838.86,841.80,210.666672,39.54,1.0661,150,0,16.337,2.13175,4.20,52887,3.900000,5.933333,6.700000,3.900000,5.933333,6.700000,5551895.500000,1800007.375000,344329.875000,24947.132813,6670.466797,3562.266602
45:23:03,1543762230,2018-12-02T14:50:30,2018-12-02T09:50:30,1.999,5447.80,1.61,1.06,3.23,838.81,841.64,210.316666,39.79,1.0658,150,0,16.338,2.10619,4.20,52891,3.700000,5.566667,6.033333,3.700000,5.566667,6.033333,5552465.000000,1800191.500000,344355.062500,24949.367188,6670.933105,3562.433350
45:23:33,1543762260,2018-12-02T14:51:00,2018-12-02T09:51:00,1.999,5448.80,1.62,1.18,3.25,838.94,841.47,204.216660,39.64,1.0656,150,0,16.339,2.13678,4.20,52895,3.733333,6.033333,6.366667,3.733333,6.033333,6.366667,5553020.500000,1800369.625000,344384.375000,24950.732422,6671.500000,3562.433350
45:24:03,1543762290,2018-12-02T14:51:30,2018-12-02T09:51:30,1.999,5449.80,1.62,1.23,3.21,838.94,841.47,207.683334,39.65,1.0656,150,0,16.342,2.15248,4.20,52899,4.466667,6.033333,6.033333,4.466667,6.033333,6.033333,5553649.000000,1800567.500000,344404.218750,24950.732422,6671.500000,3562.433350
45:24:33,1543762320,2018-12-02T14:52:00,2018-12-02T09:52:00,1.999,5450.80,1.64,1.29,3.25,838.88,841.23,203.583328,39.66,1.0652,150,0,16.343,2.10729,4.20,52903,5.333333,7.000000,7.000000,5.333333,7.000000,7.000000,5554259.000000,1800764.375000,344433.125000,24951.199219,6671.500000,3562.433350
45:25:03,1543762350,2018-12-02T14:52:30,2018-12-02T09:52:30,2.000,5451.80,1.64,1.27,3.23,838.96,841.29,210.266663,39.63,1.0652,150,0,16.343,2.14210,4.20,52907,4.666667,6.600000,6.600000,4.666667,6.600000,6.600000,5554876.500000,1800963.375000,344458.531250,24952.533203,6671.500000,3562.433350
45:25:33,1543762380,2018-12-02T14:53:00,2018-12-02T09:53:00,1.999,5452.80,1.67,1.33,3.31,839.11,841.31,204.600006,39.55,1.0652,150,0,16.342,2.09873,4.20,52910,5.200000,6.600000,6.600000,5.200000,6.600000,6.600000,5555474.000000,1801158.875000,344481.687500,24953.367188,6671.500000,3562.433350
45:26:03,1543762410,2018-12-02T14:53:30,2018-12-02T09:53:30,2.004,5453.81,1.69,1.34,3.29,838.95,841.38,210.550003,39.56,1.0652,150,0,16.342,2.14126,4.20,52914,3.633333,5.133333,5.133333,3.633333,5.133333,5.133333,5555943.000000,1801309.125000,344504.031250,24954.533203,6671.500000,3562.433350
45:26:33,1543762440,2018-12-02T14:54:00,2018-12-02T09:54:00,2.001,5454.81,1.69,1.37,3.28,838.97,841.38,205.783340,39.32,1.0652,150,0,16.342,2.12841,4.20,52917,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,5556481.000000,1801484.000000,344528.000000,24955.132813,6671.500000,3562.433350
45:27:03,1543762470,2018-12-02T14:54:30,2018-12-02T09:54:30,2.004,5455.81,1.71,1.41,3.27,838.92,841.40,208.550003,39.32,1.0651,150,0,16.342,2.10951,4.20,52920,4.733333,6.000000,6.400000,4.733333,6.000000,6.400000,5557054.500000,1801673.625000,344554.843750,24955.666016,6672.000000,3562.933350
45:27:33,1543762500,2018-12-02T14:55:00,2018-12-02T09:55:00,2.004,5456.81,1.71,1.40,3.35,838.97,841.27,209.233337,39.13,1.0650,150,0,16.344,2.14546,4.20,52923,4.000000,5.766667,6.933333,4.000000,5.766667,6.933333,5557681.500000,1801874.875000,344570.437500,24957.767578,6673.266602,3563.333252
45:28:03,1543762530,2018-12-02T14:55:30,2018-12-02T09:55:30,2.003,5457.81,1.73,1.42,3.34,838.99,841.32,210.683334,39.27,1.0649,150,0,16.344,2.11866,4.20,52926,4.000000,4.466667,5.000000,4.000000,4.466667,5.000000,5558248.000000,1802056.750000,344585.000000,24958.300781,6673.766602,3563.833252
45:28:33,1543762560,2018-12-02T14:56:00,2018-12-02T09:56:00,2.003,5458.82,1.74,1.32,3.33,838.94,841.55,211.699997,39.44,1.0652,150,0,16.338,2.11894,4.09,52914,4.200000,5.800000,6.733333,4.200000,5.800000,6.733333,5558808.000000,1802241.125000,344615.375000,24960.400391,6675.033203,3564.233398
45:29:03,1543762590,2018-12-02T14:56:30,2018-12-02T09:56:30,2.001,5459.82,1.76,1.22,3.34,839.03,841.76,209.633331,39.30,1.0654,150,0,16.335,2.13343,4.09,52897,4.666667,5.866667,5.933333,4.666667,5.866667,5.933333,5559429.000000,1802446.125000,344630.156250,24960.433594,6675.066895,3564.266602
45:29:33,1543762620,2018-12-02T14:57:00,2018-12-02T09:57:00,1.993,5460.82,1.74,1.06,3.37,838.99,841.90,204.266663,39.20,1.0656,150,0,16.332,2.12256,4.09,52881,4.133333,6.133333,7.933333,4.133333,6.133333,7.933333,5560042.000000,1802642.875000,344653.718750,24962.867188,6676.366699,3565.133301
45:30:03,1543762650,2018-12-02T14:57:30,2018-12-02T09:57:30,1.997,5461.82,1.74,1.06,3.38,838.94,841.77,202.733337,39.17,1.0655,150,0,16.338,2.11089,4.20,52885,4.066667,6.266667,6.600000,4.066667,6.266667,6.600000,5560601.500000,1802826.125000,344688.000000,24964.333984,6676.799805,3565.133301
45:30:33,1543762680,2018-12-02T14:58:00,2018-12-02T09:58:00,2.004,5462.82,1.74,1.14,3.34,839.04,841.82,211.433334,39.41,1.0655,150,0,16.342,2.11284,4.20,52889,3.633333,5.266667,5.600000,3.633333,5.266667,5.600000,5561135.000000,1802997.125000,344705.531250,24965.500000,6677.066895,3565.133301
45:31:03,1543762710,2018-12-02T14:58:30,2018-12-02T09:58:30,1.997,5463.82,1.76,1.24,3.38,839.08,841.70,205.616669,39.01,1.0653,150,0,16.343,2.10757,4.20,52894,3.633333,7.066667,7.800000,3.633333,7.066667,7.800000,5561697.500000,1803178.750000,344734.093750,24969.699219,6678.133301,3565.133301
45:31:33,1543762740,2018-12-02T14:59:00,2018-12-02T09:59:00,2.010,5464.82,1.78,1.29,3.37,839.03,841.60,210.383331,39.45,1.0651,150,0,16.344,2.15164,4.20,52898,4.266667,7.533333,7.600000,4.266667,7.533333,7.600000,5562325.500000,1803384.250000,344759.875000,24973.433594,6678.566895,3565.133301
45:32:03,1543762770,2018-12-02T14:59:30,2018-12-02T09:59:30,2.004,5465.83,1.80,1.32,3.40,839.08,841.60,206.516663,39.39,1.0650,150,0,16.343,2.15417,4.20,52902,4.200000,6.000000,6.133333,4.200000,6.000000,6.133333,5562898.000000,1803566.375000,344783.375000,24974.599609,6678.700195,3565.266602
45:32:33,1543762800,2018-12-02T15:00:00,2018-12-02T10:00:00,1.999,5466.83,1.80,1.41,3.39,838.92,841.44,211.750000,39.49,1.0648,150,0,16.344,2.12367,4.20,52905,5.400000,6.566667,8.033334,5.400000,6.566667,8.033334,5563504.500000,1803760.000000,344806.343750,24976.800781,6680.133301,3566.699951
45:33:03,1543762830,2018-12-02T15:00:30,2018-12-02T10:00:30,2.008,5467.83,1.82,1.44,3.41,839.13,841.52,209.416672,39.35,1.0648,150,0,16.344,2.12841,4.20,52909,4.200000,6.100000,6.166667,4.200000,6.100000,6.166667,5564067.000000,1803942.125000,344830.156250,24977.066406,6680.299805,3566.866699
45:33:33,1543762860,2018-12-02T15:01:00,2018-12-02T10:01:00,2.000,5468.83,1.83,1.47,3.40,839.08,841.51,207.366669,39.42,1.0648,150,0,16.346,2.15079,4.20,52912,3.666667,5.566667,5.800000,3.666667,5.566667,5.800000,5564596.500000,1804111.125000,344854.218750,24977.666016,6680.633301,3567.199951
45:34:03,1543762890,2018-12-02T15:01:30,2018-12-02T10:01:30,2.006,5469.83,1.84,1.52,3.42,839.09,841.43,203.383331,39.45,1.0646,150,0,16.344,2.12451,4.20,52916,4.533333,6.733333,7.800000,4.533333,6.733333,7.800000,5565233.500000,1804319.750000,344879.781250,24979.732422,6681.200195,3567.766602
45:34:33,1543762920,2018-12-02T15:02:00,2018-12-02T10:02:00,2.005,5470.83,1.85,1.54,3.45,839.06,841.39,210.066666,39.49,1.0645,150,0,16.344,2.12089,4.20,52919,3.866667,5.800000,5.800000,3.866667,5.800000,5.800000,5565786.000000,1804501.375000,344899.437500,24981.199219,6681.200195,3567.766602
45:35:03,1543762950,2018-12-02T15:02:30,2018-12-02T10:02:30,2.006,5471.84,1.86,1.53,3.48,839.11,841.51,212.116669,39.60,1.0647,150,0,16.348,2.15783,4.20,52922,3.433333,4.800000,4.800000,3.433333,4.800000,4.800000,5566331.000000,1804678.375000,344916.468750,24981.767578,6681.200195,3567.766602
45:35:33,1543762980,2018-12-02T15:03:00,2018-12-02T10:03:00,2.005,5472.84,1.89,1.60,3.49,839.06,841.45,211.533340,39.61,1.0645,150,0,16.347,2.12367,4.20,52925,4.000000,5.966667,5.966667,4.000000,5.966667,5.966667,5566887.500000,1804858.375000,344942.281250,24982.333984,6681.200195,3567.766602
45:36:03,1543763010,2018-12-02T15:03:30,2018-12-02T10:03:30,2.006,5473.85,1.89,1.57,3.50,839.11,841.60,207.100006,39.65,1.0646,150,0,16.346,2.10840,4.20,52928,4.333333,6.166667,6.166667,4.333333,6.166667,6.166667,5567503.500000,1805057.375000,344973.375000,24982.900391,6681.200195,3567.766602
45:36:33,1543763040,2018-12-02T15:04:00,2018-12-02T10:04:00,2.004,5474.85,1.91,1.52,3.52,839.13,841.56,209.949997,39.74,1.0645,150,0,16.339,2.11783,4.09,52912,5.400000,6.766667,6.866667,5.400000,6.766667,6.866667,5568147.500000,1805268.000000,345004.343750,24983.466797,6681.466797,3568.033447
45:37:03,1543763070,2018-12-02T15:04:30,2018-12-02T10:04:30,2.005,5475.85,1.92,1.35,3.52,839.03,841.85,209.033340,39.76,1.0648,150,0,16.336,2.11228,4.09,52896,5.000000,6.600000,7.133333,5.000000,6.600000,7.133333,5568798.000000,1805474.250000,345034.593750,24984.900391,6682.066895,3568.633301
45:37:33,1543763100,2018-12-02T15:05:00,2018-12-02T10:05:00,2.004,5476.85,1.92,1.20,3.51,839.05,841.91,212.250000,39.72,1.0649,150,0,16.335,2.14967,4.09,52879,5.066667,7.133333,7.566667,5.066667,7.133333,7.566667,5569461.500000,1805687.250000,345058.031250,24986.267578,6682.500000,3569.066650
45:38:03,1543763130,2018-12-02T15:05:30,2018-12-02T10:05:30,2.006,5477.85,1.92,1.19,3.49,839.18,842.06,210.033340,39.77,1.0651,150,0,16.340,2.15867,4.20,52883,4.533333,6.900000,8.500000,4.533333,6.900000,8.500000,5570061.500000,1805883.375000,345088.343750,24990.099609,6683.799805,3570.366699
45:38:33,1543763160,2018-12-02T15:06:00,2018-12-02T10:06:00,2.004,5478.86,1.92,1.32,3.52,839.08,841.91,207.449997,39.83,1.0649,150,0,16.342,2.11311,4.20,52888,5.400000,6.900000,7.966667,5.400000,6.900000,7.966667,5570725.500000,1806102.250000,345117.187500,24991.732422,6684.533203,3571.100098
45:39:03,1543763190,2018-12-02T15:06:30,2018-12-02T10:06:30,2.006,5479.86,1.93,1.41,3.51,839.10,841.80,211.816666,39.85,1.0647,150,0,16.343,2.12534,4.20,52892,4.000000,6.433333,6.466667,4.000000,6.433333,6.466667,5571350.000000,1806301.625000,345143.187500,24992.732422,6684.666504,3571.233398
45:39:33,1543763220,2018-12-02T15:07:00,2018-12-02T10:07:00,2.006,5480.86,1.95,1.45,3.55,839.07,841.77,208.300003,39.94,1.0646,150,0,16.343,2.14911,4.20,52896,4.200000,6.066667,6.700000,4.200000,6.066667,6.700000,5571941.500000,1806490.750000,345164.093750,24995.500000,6685.500000,3572.066650
45:40:03,1543763250,2018-12-02T15:07:30,2018-12-02T10:07:30,2.007,5481.87,1.97,1.55,3.55,839.17,841.63,213.649994,39.95,1.0644,150,0,16.344,2.14883,4.20,52900,5.066667,6.266667,7.633333,5.066667,6.266667,7.633333,5572603.500000,1806702.375000,345188.937500,24998.632813,6687.100098,3572.933350
45:40:33,1543763280,2018-12-02T15:08:00,2018-12-02T10:08:00,2.006,5482.87,1.98,1.57,3.60,839.24,841.74,206.899994,40.00,1.0645,150,0,16.346,2.11839,4.20,52904,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,5573161.000000,1806882.125000,345202.968750,24999.466797,6687.233398,3572.933350
45:41:03,1543763310,2018-12-02T15:08:30,2018-12-02T10:08:30,2.008,5483.87,2.00,1.59,3.63,839.13,841.65,212.166672,39.90,1.0643,150,0,16.346,2.15220,4.20,52908,3.733333,5.600000,5.600000,3.733333,5.600000,5.600000,5573737.000000,1807066.875000,345225.187500,25000.533203,6687.233398,3572.933350
45:41:33,1543763340,2018-12-02T15:09:00,2018-12-02T10:09:00,2.008,5484.88,2.04,1.62,3.62,839.13,841.71,210.566666,39.87,1.0642,150,0,16.346,2.12841,4.20,52911,4.666667,6.100000,6.166667,4.666667,6.100000,6.166667,5574367.000000,1807264.125000,345243.093750,25002.199219,6687.233398,3572.933350
45:42:03,1543763370,2018-12-02T15:09:30,2018-12-02T10:09:30,2.011,5485.88,2.05,1.71,3.63,839.07,841.59,204.716660,39.72,1.0640,149,0,16.346,2.11228,4.20,52914,4.433333,5.066667,5.066667,4.433333,5.066667,5.066667,5574946.000000,1807449.875000,345259.312500,25002.300781,6687.233398,3572.933350
45:42:33,1543763400,2018-12-02T15:10:00,2018-12-02T10:10:00,2.013,5486.89,2.07,1.70,3.66,839.20,841.59,205.300003,39.67,1.0639,149,0,16.369,2.12339,4.20,52918,4.100000,5.833333,5.833333,4.100000,5.833333,5.833333,5575520.000000,1807638.000000,345286.718750,25002.732422,6687.233398,3572.933350
45:43:03,1543763430,2018-12-02T15:10:30,2018-12-02T10:10:30,2.014,5487.89,2.08,1.73,3.68,839.15,841.55,212.533340,40.04,1.0638,149,0,16.370,2.12924,4.20,52921,4.733333,6.533333,7.333333,4.733333,6.533333,7.333333,5576148.500000,1807838.750000,345314.406250,25004.033203,6687.966797,3572.933350
45:43:33,1543763460,2018-12-02T15:11:00,2018-12-02T10:11:00,2.013,5488.90,2.10,1.77,3.70,839.12,841.47,207.050003,39.66,1.0637,149,0,16.370,2.11978,4.20,52924,4.533333,6.700000,7.366667,4.533333,6.700000,7.366667,5576821.500000,1808054.625000,345337.312500,25006.533203,6688.799805,3572.933350
45:44:03,1543763490,2018-12-02T15:11:30,2018-12-02T10:11:30,2.015,5489.91,2.12,1.77,3.71,839.16,841.61,204.449997,39.46,1.0638,148,0,16.370,2.11672,4.20,52927,5.400000,6.433333,6.533333,5.400000,6.433333,6.533333,5577473.000000,1808261.875000,345360.343750,25006.933594,6689.000000,3572.933350
45:44:33,1543763520,2018-12-02T15:12:00,2018-12-02T10:12:00,2.024,5490.92,2.13,1.80,3.77,839.10,841.65,214.649994,39.21,1.0638,149,0,16.416,2.14518,4.20,52930,4.066667,5.533333,5.533333,4.066667,5.533333,5.533333,5578028.500000,1808444.000000,345374.781250,25008.066406,6689.000000,3572.933350
45:45:03,1543763550,2018-12-02T15:12:30,2018-12-02T10:12:30,2.014,5491.93,2.17,1.76,3.73,839.12,841.74,210.566666,39.06,1.0637,150,0,16.364,2.14462,4.09,52914,4.466667,6.100000,6.100000,4.466667,6.100000,6.100000,5578604.500000,1808632.125000,345395.000000,25008.433594,6689.000000,3572.933350
45:45:33,1543763580,2018-12-02T15:13:00,2018-12-02T10:13:00,2.011,5492.93,2.18,1.57,3.75,839.04,841.95,203.633331,38.79,1.0640,149,0,16.340,2.11145,4.09,52897,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,5579177.500000,1808819.500000,345414.218750,25008.433594,6689.000000,3572.933350
45:46:03,1543763610,2018-12-02T15:13:30,2018-12-02T10:13:30,2.013,5493.94,2.19,1.45,3.84,839.17,842.08,213.600006,38.75,1.0641,151,0,16.361,2.15501,4.09,52881,3.533333,4.866667,5.366667,3.533333,4.866667,5.366667,5579691.500000,1808986.625000,345433.906250,25008.900391,6689.000000,3572.933350
45:46:33,1543763640,2018-12-02T15:14:00,2018-12-02T10:14:00,2.001,5494.94,2.19,1.39,3.82,839.22,842.26,206.866669,38.65,1.0643,151,0,16.301,2.12506,4.20,52877,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,5580089.500000,1809116.375000,345445.875000,25009.300781,6689.000000,3572.933350
45:47:03,1543763670,2018-12-02T15:14:30,2018-12-02T10:14:30,2.002,5495.94,2.20,1.45,3.81,839.09,842.13,208.333328,38.69,1.0641,151,0,16.302,2.14070,4.20,52882,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,5580519.500000,1809252.500000,345461.468750,25009.300781,6689.000000,3572.933350
45:47:33,1543763700,2018-12-02T15:15:00,2018-12-02T10:15:00,2.006,5496.94,2.22,1.58,3.81,839.16,842.02,208.199997,38.76,1.0639,151,0,16.304,2.13650,4.20,52887,3.366667,5.133333,5.133333,3.366667,5.133333,5.133333,5581040.000000,1809418.375000,345473.718750,25010.166016,6689.000000,3572.933350
45:48:03,1543763730,2018-12-02T15:15:30,2018-12-02T10:15:30,2.007,5497.95,2.26,1.69,3.84,839.13,841.93,211.233337,38.86,1.0636,151,0,16.304,2.15642,4.20,52891,3.333333,4.100000,4.533333,3.333333,4.100000,4.533333,5581525.500000,1809574.000000,345488.875000,25011.333984,6689.866699,3572.933350
45:48:33,1543763760,2018-12-02T15:16:00,2018-12-02T10:16:00,2.006,5498.95,2.28,1.75,3.85,839.18,841.80,208.149994,38.86,1.0634,151,0,16.305,2.15108,4.20,52895,3.933333,5.066667,5.800000,3.933333,5.066667,5.800000,5582043.000000,1809742.875000,345509.156250,25012.833984,6690.366699,3572.933350
45:49:03,1543763790,2018-12-02T15:16:30,2018-12-02T10:16:30,2.011,5499.95,2.30,1.81,3.90,839.20,841.74,209.066666,38.74,1.0632,153,0,16.306,2.15164,4.20,52899,3.333333,4.600000,5.133333,3.333333,4.600000,5.133333,5582553.000000,1809904.125000,345525.781250,25013.666016,6690.733398,3572.933350
45:49:33,1543763820,2018-12-02T15:17:00,2018-12-02T10:17:00,1.992,5500.95,2.32,1.87,3.94,839.12,841.79,204.333328,38.98,1.0632,153,0,16.219,2.12562,4.20,52903,4.000000,5.466667,5.633333,4.000000,5.466667,5.633333,5583147.000000,1810096.125000,345542.781250,25013.833984,6690.899902,3573.100098
45:50:03,1543763850,2018-12-02T15:17:30,2018-12-02T10:17:30,1.994,5501.95,2.35,1.90,3.92,839.24,841.76,209.816666,39.09,1.0630,153,0,16.221,2.11450,4.20,52906,4.000000,6.166667,6.900000,4.000000,6.166667,6.900000,5583734.500000,1810284.250000,345561.406250,25015.066406,6691.600098,3573.800049
45:50:33,1543763880,2018-12-02T15:18:00,2018-12-02T10:18:00,1.995,5502.95,2.38,1.93,3.94,839.23,841.69,206.483337,39.25,1.0628,153,0,16.222,2.14630,4.20,52910,4.266667,6.000000,6.566667,4.266667,6.000000,6.566667,5584325.500000,1810476.750000,345578.687500,25017.099609,6692.266602,3574.466553
45:51:03,1543763910,2018-12-02T15:18:30,2018-12-02T10:18:30,1.999,5503.95,2.40,1.98,3.96,839.15,841.70,209.666672,39.35,1.0628,153,0,16.221,2.13594,4.20,52913,4.366667,5.800000,7.033333,4.366667,5.800000,7.033333,5584927.000000,1810667.750000,345597.500000,25018.933594,6693.366699,3575.566650
45:51:33,1543763940,2018-12-02T15:19:00,2018-12-02T10:19:00,2.000,5504.95,2.43,2.01,4.01,839.19,841.74,210.266663,39.33,1.0627,153,0,16.221,2.14098,4.20,52916,5.866667,8.333333,8.600000,5.866667,8.333333,8.600000,5585677.000000,1810910.500000,345626.562500,25020.767578,6694.033203,3575.566650
45:52:03,1543763970,2018-12-02T15:19:30,2018-12-02T10:19:30,1.994,5505.95,2.45,2.04,4.03,839.19,841.63,206.533340,39.36,1.0625,153,0,16.221,2.12952,4.20,52920,5.400000,6.800000,6.866667,5.400000,6.800000,6.866667,5586347.500000,1811126.375000,345661.500000,25021.699219,6694.233398,3575.566650
45:52:33,1543764000,2018-12-02T15:20:00,2018-12-02T10:20:00,2.007,5506.95,2.48,2.08,4.04,839.18,841.80,210.716660,39.45,1.0626,153,0,16.222,2.12089,4.20,52923,4.933333,6.533333,6.533333,4.933333,6.533333,6.533333,5587005.000000,1811339.375000,345688.187500,25022.533203,6694.233398,3575.566650
45:53:03,1543764030,2018-12-02T15:20:30,2018-12-02T10:20:30,2.000,5507.95,2.49,2.08,4.08,839.20,841.67,210.300003,39.38,1.0624,153,0,16.222,2.13147,4.20,52926,4.866667,7.100000,7.100000,4.866667,7.100000,7.100000,5587661.000000,1811554.500000,345710.937500,25024.300781,6694.233398,3575.566650
45:53:33,1543764060,2018-12-02T15:21:00,2018-12-02T10:21:00,2.008,5508.96,2.52,2.13,4.09,839.30,841.64,205.883331,39.36,1.0622,153,0,16.223,2.13259,4.20,52929,3.933333,5.866667,5.866667,3.933333,5.866667,5.866667,5588239.000000,1811740.625000,345726.562500,25025.732422,6694.233398,3575.566650
45:54:03,1543764090,2018-12-02T15:21:30,2018-12-02T10:21:30,1.996,5509.96,2.55,2.10,4.10,839.14,841.88,209.533340,39.27,1.0624,153,0,16.216,2.14799,4.09,52918,3.900000,4.933333,5.900000,3.900000,4.933333,5.900000,5588789.000000,1811917.500000,345740.406250,25027.566406,6695.333496,3575.933350
45:54:33,1543764120,2018-12-02T15:22:00,2018-12-02T10:22:00,2.000,5510.96,2.57,1.93,4.18,839.24,842.15,203.066666,39.17,1.0627,153,0,16.215,2.09707,4.09,52902,4.200000,6.133333,8.500000,4.200000,6.133333,8.500000,5589385.000000,1812108.625000,345764.093750,25031.900391,6697.700195,3576.433350
45:55:03,1543764150,2018-12-02T15:22:30,2018-12-02T10:22:30,1.995,5511.95,2.59,1.84,4.16,839.18,842.33,207.399994,39.11,1.0628,153,0,16.212,2.12785,4.09,52885,3.233333,5.800000,7.166667,3.233333,5.800000,7.166667,5589896.000000,1812272.500000,345796.468750,25035.632813,6699.399902,3576.433350
45:55:33,1543764180,2018-12-02T15:23:00,2018-12-02T10:23:00,1.998,5512.95,2.60,1.75,4.18,839.26,842.32,207.100006,39.02,1.0628,153,0,16.211,2.11173,4.09,52869,3.866667,4.666667,4.666667,3.866667,4.666667,4.666667,5590373.000000,1812430.625000,345815.031250,25036.767578,6699.399902,3576.433350
45:56:03,1543764210,2018-12-02T15:23:30,2018-12-02T10:23:30,1.999,5513.96,2.60,1.74,4.20,839.21,842.32,206.600006,38.87,1.0628,153,0,16.216,2.13846,4.20,52873,3.833333,5.666667,5.666667,3.833333,5.666667,5.666667,5590888.500000,1812597.500000,345834.031250,25038.966797,6699.399902,3576.433350
45:56:33,1543764240,2018-12-02T15:24:00,2018-12-02T10:24:00,1.998,5514.96,2.62,1.84,4.22,839.25,842.29,203.100006,38.60,1.0627,153,0,16.218,2.10923,4.20,52878,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,5591362.000000,1812751.750000,345856.531250,25040.632813,6699.399902,3576.433350
45:57:03,1543764270,2018-12-02T15:24:30,2018-12-02T10:24:30,2.003,5515.96,2.66,1.95,4.20,839.24,842.10,208.133331,38.54,1.0623,153,0,16.219,2.14042,4.20,52883,3.166667,4.666667,5.533333,3.166667,4.666667,5.533333,5591877.000000,1812918.875000,345873.656250,25041.800781,6699.866699,3576.899902
45:57:33,1543764300,2018-12-02T15:25:00,2018-12-02T10:25:00,2.000,5516.96,2.70,2.05,4.28,839.21,842.01,206.283340,38.45,1.0620,153,0,16.222,2.11256,4.20,52887,3.000000,3.433333,3.633333,3.000000,3.433333,3.633333,5592346.000000,1813071.750000,345881.562500,25042.433594,6700.266602,3577.300049
45:58:03,1543764330,2018-12-02T15:25:30,2018-12-02T10:25:30,2.005,5517.96,2.74,2.11,4.30,839.35,842.16,205.133331,38.60,1.0620,153,0,16.222,2.13511,4.20,52892,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,5592814.500000,1813221.875000,345887.218750,25043.966797,6700.266602,3577.300049
45:58:33,1543764360,2018-12-02T15:26:00,2018-12-02T10:26:00,2.003,5518.96,2.76,2.16,4.32,839.22,842.05,210.433334,38.54,1.0618,153,0,16.223,2.13036,4.20,52896,3.800000,4.933333,5.000000,3.800000,4.933333,5.000000,5593338.000000,1813394.125000,345898.687500,25044.699219,6700.500000,3577.533447
45:59:03,1543764390,2018-12-02T15:26:30,2018-12-02T10:26:30,2.004,5519.96,2.80,2.24,4.34,839.31,842.02,203.116669,38.40,1.0616,153,0,16.222,2.12117,4.20,52900,3.966667,4.733333,5.866667,3.966667,4.733333,5.866667,5593868.500000,1813567.750000,345915.593750,25046.333984,6701.766602,3578.166748
45:59:33,1543764420,2018-12-02T15:27:00,2018-12-02T10:27:00,2.005,5520.96,2.83,2.27,4.41,839.18,841.90,207.883331,38.09,1.0614,153,0,16.226,2.15529,4.20,52903,3.166667,4.233333,5.866667,3.166667,4.233333,5.866667,5594353.000000,1813724.125000,345936.468750,25047.433594,6702.866699,3579.033447
46:00:03,1543764450,2018-12-02T15:27:30,2018-12-02T10:27:30,2.005,5521.97,2.85,2.34,4.43,839.38,841.77,209.966660,38.00,1.0611,153,0,16.225,2.15473,4.20,52907,3.366667,4.000000,4.700000,3.366667,4.000000,4.700000,5594805.500000,1813870.000000,345952.281250,25048.300781,6703.733398,3579.033447
46:00:33,1543764480,2018-12-02T15:28:00,2018-12-02T10:28:00,2.005,5522.97,2.89,2.34,4.43,839.45,842.05,205.816666,38.20,1.0613,153,0,16.226,2.14602,4.20,52910,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,5595148.500000,1813981.125000,345961.687500,25049.066406,6703.733398,3579.033447
46:01:03,1543764510,2018-12-02T15:28:30,2018-12-02T10:28:30,2.009,5523.97,2.92,2.42,4.48,839.26,841.85,205.583328,37.95,1.0610,153,0,16.226,2.11811,4.20,52914,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,5595536.500000,1814106.250000,345969.562500,25049.166016,6703.733398,3579.033447
46:01:33,1543764540,2018-12-02T15:29:00,2018-12-02T10:29:00,2.011,5524.98,2.96,2.49,4.54,839.35,841.86,206.283340,37.83,1.0608,153,0,16.227,2.11783,4.20,52917,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,5595941.000000,1814235.875000,345987.593750,25050.466797,6703.733398,3579.033447
46:02:03,1543764570,2018-12-02T15:29:30,2018-12-02T10:29:30,2.007,5525.98,3.00,2.48,4.57,839.22,841.92,207.149994,37.75,1.0607,153,0,16.228,2.12228,4.20,52920,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,5596410.500000,1814388.625000,346010.281250,25052.699219,6703.733398,3579.033447
46:02:33,1543764600,2018-12-02T15:30:00,2018-12-02T10:30:00,2.012,5526.98,3.03,2.55,4.61,839.34,842.01,210.383331,37.75,1.0607,156,0,16.227,2.15557,4.20,52923,4.066667,5.066667,5.066667,4.066667,5.066667,5.066667,5596967.000000,1814571.250000,346028.343750,25052.699219,6703.733398,3579.033447
46:03:03,1543764630,2018-12-02T15:30:30,2018-12-02T10:30:30,1.992,5527.98,3.06,2.57,4.64,839.23,841.83,204.566666,37.70,1.0604,156,0,16.100,2.10646,4.20,52927,2.300000,3.400000,3.633333,2.300000,3.400000,3.633333,5597369.000000,1814699.375000,346043.843750,25053.500000,6704.000000,3579.300049
46:03:33,1543764660,2018-12-02T15:31:00,2018-12-02T10:31:00,1.988,5528.97,3.08,2.60,4.63,839.36,841.87,204.666672,37.18,1.0604,156,0,16.101,2.12005,4.20,52930,3.100000,4.466667,5.333333,3.100000,4.466667,5.333333,5597802.500000,1814838.625000,346068.906250,25055.267578,6704.600098,3579.899902
46:04:03,1543764690,2018-12-02T15:31:30,2018-12-02T10:31:30,1.992,5529.97,3.13,2.66,4.66,839.32,841.94,206.899994,37.13,1.0603,156,0,16.100,2.10646,4.20,52933,3.833333,5.700000,5.700000,3.833333,5.700000,5.700000,5598296.500000,1815001.750000,346092.343750,25056.132813,6704.600098,3579.899902
46:04:33,1543764720,2018-12-02T15:32:00,2018-12-02T10:32:00,1.993,5530.97,3.16,2.66,4.70,839.36,841.87,208.050003,37.16,1.0601,156,0,16.098,2.12952,4.10,52927,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,5598721.000000,1815138.375000,346107.156250,25056.132813,6704.600098,3579.899902
46:05:03,1543764750,2018-12-02T15:32:30,2018-12-02T10:32:30,1.991,5531.96,3.18,2.53,4.74,839.36,842.14,205.683334,37.31,1.0603,156,0,16.093,2.13287,4.09,52911,2.733333,3.500000,4.400000,2.733333,3.500000,4.400000,5599112.000000,1815262.000000,346129.062500,25059.000000,6705.399902,3579.899902
46:05:33,1543764780,2018-12-02T15:33:00,2018-12-02T10:33:00,1.999,5532.96,3.20,2.41,4.76,839.35,842.32,202.933334,37.02,1.0605,156,0,16.090,2.11978,4.09,52894,2.400000,3.700000,3.866667,2.400000,3.700000,3.866667,5599551.000000,1815398.125000,346145.968750,25060.800781,6705.466797,3579.899902
46:06:03,1543764810,2018-12-02T15:33:30,2018-12-02T10:33:30,1.987,5533.95,3.22,2.29,4.75,839.43,842.45,200.883331,36.19,1.0606,153,0,16.091,2.08551,4.08,52878,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,5600002.000000,1815538.625000,346159.062500,25062.300781,6705.466797,3579.899902
46:06:33,1543764840,2018-12-02T15:34:00,2018-12-02T10:34:00,2.012,5534.96,3.23,2.23,4.79,839.37,842.67,210.583328,35.99,1.0608,153,0,16.216,2.12673,4.08,52862,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,5600415.500000,1815672.000000,346171.875000,25062.300781,6705.466797,3579.899902
46:07:03,1543764870,2018-12-02T15:34:30,2018-12-02T10:34:30,2.014,5535.97,3.24,2.20,4.79,839.29,842.70,209.600006,35.77,1.0608,153,0,16.222,2.12534,4.20,52862,3.433333,4.233333,4.233333,3.433333,4.233333,4.233333,5600851.000000,1815815.750000,346189.000000,25063.033203,6705.466797,3579.899902
46:07:33,1543764900,2018-12-02T15:35:00,2018-12-02T10:35:00,2.016,5536.97,3.28,2.38,4.82,839.28,842.45,210.483337,35.81,1.0604,154,0,16.225,2.13092,4.20,52868,4.066667,5.466667,5.800000,4.066667,5.466667,5.800000,5601374.500000,1815987.125000,346214.656250,25063.900391,6705.700195,3580.133301
46:08:03,1543764930,2018-12-02T15:35:30,2018-12-02T10:35:30,2.010,5537.98,3.31,2.51,4.87,839.33,842.32,206.833328,35.74,1.0601,154,0,16.183,2.13483,4.20,52873,2.366667,3.533333,4.366667,2.366667,3.533333,4.366667,5601754.000000,1816108.625000,346235.031250,25066.066406,6706.333496,3580.766602
46:08:33,1543764960,2018-12-02T15:36:00,2018-12-02T10:36:00,2.010,5538.98,3.35,2.62,4.89,839.22,842.28,205.033340,35.68,1.0599,154,0,16.185,2.13315,4.20,52878,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,5602165.500000,1816243.500000,346254.625000,25066.666016,6706.333496,3580.766602
46:09:03,1543764990,2018-12-02T15:36:30,2018-12-02T10:36:30,2.012,5539.99,3.39,2.73,4.91,839.31,842.22,210.383331,35.55,1.0597,157,0,16.187,2.15304,4.20,52883,3.433333,4.233333,4.333333,3.433333,4.233333,4.333333,5602640.000000,1816396.125000,346273.406250,25067.166016,6706.333496,3580.766602
46:09:33,1543765020,2018-12-02T15:37:00,2018-12-02T10:37:00,1.987,5540.98,3.43,2.81,4.96,839.43,842.19,206.133331,35.68,1.0595,155,0,16.060,2.09542,4.20,52887,2.833333,3.333333,3.400000,2.833333,3.333333,3.400000,5603057.500000,1816534.125000,346288.187500,25067.500000,6706.333496,3580.766602
46:10:03,1543765050,2018-12-02T15:37:30,2018-12-02T10:37:30,2.006,5541.99,3.46,2.86,4.99,839.45,842.05,207.250000,35.24,1.0592,155,0,16.147,2.11616,4.20,52891,2.533333,2.933333,2.933333,2.533333,2.933333,2.933333,5603424.500000,1816652.750000,346299.781250,25067.500000,6706.333496,3580.766602
46:10:33,1543765080,2018-12-02T15:38:00,2018-12-02T10:38:00,2.008,5542.99,3.50,2.93,5.05,839.31,841.99,209.016663,34.85,1.0590,155,0,16.148,2.13874,4.20,52895,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,5603837.500000,1816781.125000,346312.406250,25068.000000,6706.333496,3580.766602
46:11:03,1543765110,2018-12-02T15:38:30,2018-12-02T10:38:30,2.008,5543.99,3.55,2.99,5.11,839.40,842.08,209.316666,34.75,1.0589,155,0,16.148,2.10868,4.20,52899,2.933333,3.033333,3.033333,2.933333,3.033333,3.033333,5604208.000000,1816898.625000,346324.562500,25068.367188,6706.333496,3580.766602
46:11:33,1543765140,2018-12-02T15:39:00,2018-12-02T10:39:00,2.008,5545.00,3.61,3.07,5.13,839.36,841.99,206.199997,34.84,1.0585,155,0,16.150,2.11228,4.20,52903,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,5604629.000000,1817037.625000,346343.906250,25068.367188,6706.333496,3580.766602
46:12:03,1543765170,2018-12-02T15:39:30,2018-12-02T10:39:30,2.010,5546.00,3.65,3.13,5.20,839.46,841.87,210.250000,34.84,1.0582,155,0,16.150,2.11616,4.20,52906,2.533333,3.000000,3.033333,2.533333,3.000000,3.033333,5604983.000000,1817154.500000,346355.687500,25068.400391,6706.366699,3580.800049
46:12:33,1543765200,2018-12-02T15:40:00,2018-12-02T10:40:00,2.013,5547.01,3.70,3.16,5.22,839.37,841.97,210.566666,35.04,1.0581,156,0,16.151,2.13538,4.20,52910,3.000000,3.666667,4.133333,3.000000,3.666667,4.133333,5605385.500000,1817284.250000,346373.781250,25069.900391,6707.200195,3581.633301
46:13:03,1543765230,2018-12-02T15:40:30,2018-12-02T10:40:30,2.004,5548.01,3.74,3.24,5.28,839.41,842.01,208.300003,34.73,1.0581,156,0,16.110,2.10785,4.20,52913,3.500000,5.200000,5.200000,3.500000,5.200000,5.200000,5605917.500000,1817456.125000,346393.375000,25070.933594,6707.200195,3581.633301
46:13:33,1543765260,2018-12-02T15:41:00,2018-12-02T10:41:00,2.007,5549.01,3.79,3.32,5.34,839.51,841.86,210.050003,34.59,1.0577,156,0,16.110,2.13455,4.20,52917,4.233333,5.866667,5.866667,4.233333,5.866667,5.866667,5606445.500000,1817628.250000,346424.406250,25070.933594,6707.200195,3581.633301
46:14:03,1543765290,2018-12-02T15:41:30,2018-12-02T10:41:30,2.013,5550.02,3.85,3.35,5.34,839.44,841.96,208.466660,34.61,1.0576,158,0,16.111,2.13538,4.20,52920,3.166667,4.200000,4.200000,3.166667,4.200000,4.200000,5606967.000000,1817792.500000,346453.343750,25070.933594,6707.200195,3581.633301
46:14:33,1543765320,2018-12-02T15:42:00,2018-12-02T10:42:00,1.992,5551.01,3.88,3.44,5.41,839.48,841.93,206.033340,34.61,1.0574,158,0,16.026,2.13399,4.20,52923,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,5607473.000000,1817951.625000,346478.093750,25072.033203,6707.200195,3581.633301
46:15:03,1543765350,2018-12-02T15:42:30,2018-12-02T10:42:30,1.998,5552.01,3.93,3.50,5.46,839.50,841.91,204.566666,34.46,1.0572,158,0,16.028,2.09873,4.20,52926,3.933333,5.366667,5.366667,3.933333,5.366667,5.366667,5608041.500000,1818133.625000,346499.031250,25073.566406,6707.200195,3581.633301
46:15:33,1543765380,2018-12-02T15:43:00,2018-12-02T10:43:00,1.998,5553.01,4.00,3.56,5.51,839.53,841.95,206.750000,34.15,1.0570,158,0,16.029,2.13622,4.20,52929,2.466667,4.766667,5.333333,2.466667,4.766667,5.333333,5608536.500000,1818295.875000,346523.125000,25075.566406,6707.966797,3582.399902
46:16:03,1543765410,2018-12-02T15:43:30,2018-12-02T10:43:30,1.995,5554.01,4.05,3.65,5.53,839.47,841.91,206.233337,34.29,1.0567,158,0,16.028,2.10425,4.20,52933,2.066667,3.733333,3.900000,2.066667,3.733333,3.900000,5608983.500000,1818440.250000,346542.812500,25076.632813,6708.066895,3582.500000
46:16:33,1543765440,2018-12-02T15:44:00,2018-12-02T10:44:00,2.000,5555.01,4.09,3.71,5.57,839.38,841.90,205.949997,34.49,1.0566,158,0,16.029,2.09101,4.20,52936,2.933333,3.600000,4.666667,2.933333,3.600000,4.666667,5609454.500000,1818593.625000,346561.781250,25078.132813,6709.166504,3583.366699
46:17:03,1543765470,2018-12-02T15:44:30,2018-12-02T10:44:30,2.002,5556.01,4.14,3.76,5.64,839.52,841.92,201.250000,33.68,1.0564,158,0,16.028,2.08578,4.10,52934,3.600000,3.600000,4.300000,3.600000,3.600000,4.300000,5609933.500000,1818745.750000,346578.593750,25078.867188,6709.799805,3583.366699
46:17:33,1543765500,2018-12-02T15:45:00,2018-12-02T10:45:00,2.004,5557.02,4.19,3.64,5.71,839.52,841.99,209.983337,33.82,1.0563,158,0,16.024,2.12590,4.09,52918,2.066667,4.233333,4.233333,2.066667,4.233333,4.233333,5610360.500000,1818882.750000,346596.937500,25081.000000,6709.799805,3583.366699
46:18:03,1543765530,2018-12-02T15:45:30,2018-12-02T10:45:30,2.001,5558.02,4.24,3.57,5.77,839.48,842.16,206.399994,33.54,1.0563,158,0,16.021,2.10923,4.10,52902,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,5610767.500000,1819016.000000,346614.031250,25082.000000,6709.799805,3583.366699
46:18:33,1543765560,2018-12-02T15:46:00,2018-12-02T10:46:00,2.001,5559.02,4.28,3.48,5.77,839.44,842.57,207.983337,33.33,1.0567,158,0,16.021,2.09762,4.09,52886,2.733333,4.100000,4.866667,2.733333,4.100000,4.866667,5611258.500000,1819174.375000,346639.875000,25083.099609,6710.666504,3584.233398
46:19:03,1543765590,2018-12-02T15:46:30,2018-12-02T10:46:30,2.000,5560.02,4.30,3.45,5.82,839.52,842.62,207.100006,33.39,1.0567,158,0,16.020,2.11089,4.09,52869,2.166667,2.700000,2.700000,2.166667,2.700000,2.700000,5611656.000000,1819306.875000,346655.593750,25083.099609,6710.666504,3584.233398
46:19:33,1543765620,2018-12-02T15:47:00,2018-12-02T10:47:00,2.002,5561.02,4.37,3.38,5.84,839.45,842.78,209.583328,33.47,1.0566,158,0,16.020,2.12506,4.09,52853,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,5612039.500000,1819434.625000,346669.406250,25084.267578,6710.666504,3584.233398
46:20:03,1543765650,2018-12-02T15:47:30,2018-12-02T10:47:30,2.000,5562.02,4.40,3.33,5.88,839.57,842.80,209.666672,33.62,1.0565,158,0,16.020,2.11478,4.08,52836,3.266667,4.200000,4.700000,3.266667,4.200000,4.700000,5612517.000000,1819592.000000,346684.187500,25085.833984,6711.466797,3584.233398
46:20:33,1543765680,2018-12-02T15:48:00,2018-12-02T10:48:00,2.004,5563.02,4.44,3.38,5.91,839.64,842.84,209.449997,34.05,1.0564,158,0,16.025,2.12562,4.20,52833,3.400000,4.933333,4.933333,3.400000,4.933333,4.933333,5613030.500000,1819758.375000,346702.625000,25087.900391,6711.533203,3584.233398
46:21:03,1543765710,2018-12-02T15:48:30,2018-12-02T10:48:30,2.006,5564.03,4.48,3.58,6.01,839.53,842.63,207.116669,33.42,1.0560,158,0,16.030,2.11950,4.20,52840,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,5613450.000000,1819895.750000,346712.156250,25088.199219,6711.533203,3584.233398
46:21:33,1543765740,2018-12-02T15:49:00,2018-12-02T10:49:00,2.004,5565.03,4.53,3.76,6.04,839.44,842.45,204.583328,33.06,1.0556,158,0,16.031,2.09321,4.20,52846,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,5613819.000000,1820017.750000,346718.343750,25088.833984,6711.533203,3584.233398
46:22:03,1543765770,2018-12-02T15:49:30,2018-12-02T10:49:30,2.009,5566.03,4.60,3.95,6.09,839.55,842.23,206.416672,32.71,1.0551,158,0,16.033,2.09486,4.20,52852,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,5614179.500000,1820136.125000,346732.156250,25089.767578,6711.533203,3584.233398
46:22:33,1543765800,2018-12-02T15:50:00,2018-12-02T10:50:00,2.013,5567.04,4.67,4.06,6.14,839.51,842.18,210.366669,32.40,1.0547,160,0,16.035,2.13259,4.20,52857,1.000000,1.366667,1.733333,1.000000,1.366667,1.733333,5614498.000000,1820234.750000,346741.281250,25090.900391,6712.133301,3584.833252
46:23:03,1543765830,2018-12-02T15:50:30,2018-12-02T10:50:30,1.998,5568.04,4.74,4.19,6.19,839.52,842.17,207.500000,32.21,1.0545,160,0,15.955,2.11006,4.20,52862,1.333333,1.833333,2.166667,1.333333,1.833333,2.166667,5614834.000000,1820344.625000,346751.375000,25091.732422,6712.399902,3585.100098
46:23:33,1543765860,2018-12-02T15:51:00,2018-12-02T10:51:00,2.005,5569.04,4.79,4.32,6.24,839.46,842.06,208.116669,32.16,1.0541,160,0,15.957,2.11505,4.20,52867,0.966667,1.966667,1.966667,0.966667,1.966667,1.966667,5615157.000000,1820444.625000,346765.531250,25093.367188,6712.399902,3585.100098
46:24:03,1543765890,2018-12-02T15:51:30,2018-12-02T10:51:30,2.007,5570.04,4.88,4.43,6.34,839.49,841.96,209.500000,32.08,1.0536,160,0,15.960,2.13259,4.20,52871,1.300000,1.833333,2.000000,1.300000,1.833333,2.000000,5615514.500000,1820560.750000,346774.593750,25094.132813,6713.033203,3585.100098
46:24:33,1543765920,2018-12-02T15:52:00,2018-12-02T10:52:00,2.006,5571.05,4.94,4.54,6.37,839.48,841.94,209.500000,32.65,1.0534,160,0,15.960,2.13175,4.20,52876,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,5615855.500000,1820668.500000,346787.031250,25094.566406,6713.266602,3585.100098
46:25:03,1543765950,2018-12-02T15:52:30,2018-12-02T10:52:30,2.003,5572.05,5.01,4.59,6.49,839.54,841.86,208.500000,31.90,1.0530,160,0,15.961,2.10757,4.20,52880,1.766667,3.600000,4.533333,1.766667,3.600000,4.533333,5616280.500000,1820804.750000,346808.187500,25095.933594,6714.000000,3585.833252
46:25:33,1543765980,2018-12-02T15:53:00,2018-12-02T10:53:00,2.010,5573.05,5.08,4.72,6.53,839.63,841.75,210.016663,32.24,1.0526,160,0,15.961,2.10508,4.20,52884,1.000000,1.600000,1.866667,1.000000,1.600000,1.866667,5616591.500000,1820905.500000,346819.093750,25096.066406,6714.133301,3585.966553
46:26:03,1543766010,2018-12-02T15:53:30,2018-12-02T10:53:30,2.011,5574.06,5.16,4.82,6.65,839.55,841.84,205.883331,32.42,1.0524,160,0,15.963,2.10951,4.20,52888,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5616883.000000,1820997.125000,346825.718750,25096.466797,6714.133301,3585.966553
46:26:33,1543766040,2018-12-02T15:54:00,2018-12-02T10:54:00,2.011,5575.06,5.24,4.91,6.71,839.43,841.85,209.149994,31.94,1.0521,160,0,15.965,2.10011,4.20,52893,1.166667,1.833333,2.200000,1.166667,1.833333,2.200000,5617208.500000,1821099.375000,346835.625000,25098.232422,6714.566895,3585.966553
46:27:03,1543766070,2018-12-02T15:54:30,2018-12-02T10:54:30,2.017,5576.07,5.32,4.99,6.78,839.42,841.83,209.266663,31.53,1.0518,161,0,15.964,2.12284,4.20,52896,1.100000,1.433333,1.800000,1.100000,1.433333,1.800000,5617516.500000,1821198.250000,346846.625000,25099.466797,6715.066895,3585.966553
46:27:33,1543766100,2018-12-02T15:55:00,2018-12-02T10:55:00,2.010,5577.07,5.39,5.11,6.85,839.45,841.76,206.933334,31.36,1.0515,163,0,15.926,2.12618,4.20,52900,1.333333,1.566667,1.900000,1.333333,1.566667,1.900000,5617863.500000,1821308.875000,346854.968750,25100.433594,6715.899902,3585.966553
46:28:03,1543766130,2018-12-02T15:55:30,2018-12-02T10:55:30,1.996,5578.07,5.47,5.21,6.93,839.61,841.77,206.083328,31.43,1.0512,163,0,15.846,2.08002,4.20,52904,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,5618202.500000,1821417.250000,346858.937500,25100.433594,6715.899902,3585.966553
46:28:33,1543766160,2018-12-02T15:56:00,2018-12-02T10:56:00,1.997,5579.07,5.54,5.30,6.99,839.50,841.65,207.050003,31.39,1.0507,163,0,15.847,2.11644,4.20,52908,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,5618551.500000,1821526.875000,346870.937500,25100.433594,6715.899902,3585.966553
46:29:03,1543766190,2018-12-02T15:56:30,2018-12-02T10:56:30,2.001,5580.07,5.63,5.39,7.06,839.58,841.65,201.199997,31.04,1.0504,163,0,15.849,2.08853,4.20,52911,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,5618912.500000,1821641.250000,346880.531250,25100.433594,6715.899902,3585.966553
46:29:33,1543766220,2018-12-02T15:57:00,2018-12-02T10:57:00,1.996,5581.07,5.72,5.50,7.16,839.59,841.69,207.466660,30.80,1.0501,163,0,15.850,2.10093,4.20,52915,1.000000,1.933333,3.266667,1.000000,1.933333,3.266667,5619249.500000,1821752.000000,346898.187500,25101.267578,6716.733398,3586.800049
46:30:03,1543766250,2018-12-02T15:57:30,2018-12-02T10:57:30,2.009,5582.08,5.80,5.59,7.20,839.46,841.61,207.616669,30.63,1.0497,163,0,15.850,2.11034,4.20,52918,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5619588.500000,1821864.125000,346905.625000,25101.833984,6716.733398,3586.800049
46:30:33,1543766280,2018-12-02T15:58:00,2018-12-02T10:58:00,2.006,5583.08,5.89,5.66,7.26,839.47,841.62,204.899994,31.00,1.0494,163,0,15.853,2.10840,4.20,52922,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,5619914.500000,1821969.625000,346913.000000,25102.132813,6716.733398,3586.800049
46:31:03,1543766310,2018-12-02T15:58:30,2018-12-02T10:58:30,2.007,5584.08,5.98,5.80,7.39,839.53,841.63,209.133331,30.89,1.0490,163,0,15.853,2.08139,4.20,52925,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,5620256.500000,1822080.375000,346925.656250,25102.433594,6716.733398,3586.800049
46:31:33,1543766340,2018-12-02T15:59:00,2018-12-02T10:59:00,2.009,5585.09,6.07,5.87,7.49,839.51,841.58,203.250000,31.25,1.0486,163,0,15.854,2.08771,4.20,52929,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5620546.000000,1822172.375000,346936.968750,25103.000000,6716.733398,3586.800049
46:32:03,1543766370,2018-12-02T15:59:30,2018-12-02T10:59:30,2.013,5586.09,6.16,5.99,7.59,839.46,841.64,207.199997,30.41,1.0484,163,0,15.855,2.09073,4.20,52932,1.633333,1.800000,1.933333,1.633333,1.800000,1.933333,5620869.500000,1822276.250000,346951.125000,25103.132813,6716.866699,3586.933350
46:32:33,1543766400,2018-12-02T16:00:00,2018-12-02T11:00:00,2.013,5587.10,6.27,6.11,7.70,839.49,841.61,208.716660,30.42,1.0479,163,0,15.858,2.10011,4.20,52935,0.900000,1.000000,1.533333,0.900000,1.000000,1.533333,5621131.000000,1822360.250000,346958.281250,25103.867188,6717.600098,3587.666748
46:33:03,1543766430,2018-12-02T16:00:30,2018-12-02T11:00:30,2.017,5588.11,6.36,6.16,7.78,839.49,841.62,210.066666,30.12,1.0476,166,0,15.860,2.13371,4.20,52938,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,5621470.500000,1822469.375000,346968.718750,25104.000000,6717.600098,3587.666748
46:33:33,1543766460,2018-12-02T16:01:00,2018-12-02T11:01:00,2.000,5589.11,6.46,6.27,7.87,839.60,841.69,202.649994,29.82,1.0473,166,0,15.739,2.08523,4.20,52942,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,5621781.500000,1822569.625000,346984.937500,25105.000000,6717.600098,3587.666748
46:34:03,1543766490,2018-12-02T16:01:30,2018-12-02T11:01:30,2.002,5590.11,6.57,6.36,8.01,839.65,841.83,205.916672,30.08,1.0471,166,0,15.739,2.10840,4.20,52945,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5622059.500000,1822660.750000,346996.968750,25105.900391,6717.600098,3587.666748
46:34:33,1543766520,2018-12-02T16:02:00,2018-12-02T11:02:00,2.004,5591.11,6.68,6.46,8.08,839.68,841.78,203.899994,29.75,1.0466,166,0,15.740,2.10896,4.20,52948,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,5622333.500000,1822751.875000,347007.031250,25106.466797,6717.600098,3587.666748
46:35:03,1543766550,2018-12-02T16:02:30,2018-12-02T11:02:30,2.005,5592.11,6.77,6.56,8.19,839.56,841.72,207.433334,30.02,1.0461,166,0,15.744,2.10480,4.20,52951,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5622627.500000,1822846.750000,347010.906250,25106.867188,6717.600098,3587.666748
46:35:33,1543766580,2018-12-02T16:03:00,2018-12-02T11:03:00,2.009,5593.12,6.87,6.60,8.25,839.58,841.79,207.366669,30.11,1.0458,166,0,15.738,2.10397,4.11,52938,1.533333,2.100000,3.633333,1.533333,2.100000,3.633333,5622989.500000,1822966.000000,347027.531250,25108.933594,6718.500000,3587.666748
46:36:03,1543766610,2018-12-02T16:03:30,2018-12-02T11:03:30,2.002,5594.12,6.97,6.53,8.35,839.54,842.05,203.449997,30.03,1.0458,166,0,15.737,2.07126,4.10,52922,1.600000,1.600000,1.600000,1.600000,1.600000,1.600000,5623330.000000,1823078.250000,347037.312500,25109.099609,6718.500000,3587.666748
46:36:33,1543766640,2018-12-02T16:04:00,2018-12-02T11:04:00,2.000,5595.12,7.06,6.48,8.46,839.65,842.37,206.216660,29.79,1.0459,166,0,15.736,2.09073,4.10,52906,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5623561.000000,1823152.875000,347041.593750,25109.099609,6718.500000,3587.666748
46:37:03,1543766670,2018-12-02T16:04:30,2018-12-02T11:04:30,2.007,5596.12,7.14,6.44,8.51,839.60,842.60,206.816666,29.18,1.0459,166,0,15.735,2.09128,4.10,52890,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5623815.500000,1823234.125000,347046.156250,25109.300781,6718.500000,3587.666748
46:37:33,1543766700,2018-12-02T16:05:00,2018-12-02T11:05:00,2.009,5597.13,7.24,6.40,8.61,839.53,842.60,209.000000,29.36,1.0455,166,0,15.735,2.09404,4.10,52874,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5624086.500000,1823324.000000,347054.468750,25109.966797,6718.500000,3587.666748
46:38:03,1543766730,2018-12-02T16:05:30,2018-12-02T11:05:30,2.010,5598.13,7.32,6.46,8.70,839.62,842.66,208.433334,29.11,1.0453,166,0,15.734,2.10121,4.10,52857,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5624330.000000,1823402.000000,347065.812500,25109.966797,6718.500000,3587.666748
46:38:33,1543766760,2018-12-02T16:06:00,2018-12-02T11:06:00,2.007,5599.13,7.39,6.46,8.76,839.57,842.77,206.666672,28.78,1.0451,166,0,15.736,2.10204,4.10,52841,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5624565.000000,1823478.875000,347076.187500,25110.232422,6718.500000,3587.666748
46:39:03,1543766790,2018-12-02T16:06:30,2018-12-02T11:06:30,2.008,5600.14,7.48,6.48,8.90,839.58,842.81,207.883331,28.21,1.0449,166,0,15.737,2.10259,4.09,52825,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,5624820.500000,1823559.625000,347084.625000,25110.833984,6718.500000,3587.666748
46:39:33,1543766820,2018-12-02T16:07:00,2018-12-02T11:07:00,2.012,5601.14,7.56,6.55,8.95,839.59,842.84,209.666672,27.86,1.0446,166,0,15.736,2.09018,4.09,52809,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,5625029.500000,1823627.250000,347093.875000,25111.199219,6718.500000,3587.666748
46:40:03,1543766850,2018-12-02T16:07:30,2018-12-02T11:07:30,2.017,5602.15,7.65,6.61,9.05,839.54,842.93,209.283340,27.63,1.0444,168,0,15.737,2.11533,4.09,52793,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,5625203.500000,1823683.250000,347099.843750,25111.732422,6718.500000,3587.666748
46:40:33,1543766880,2018-12-02T16:08:00,2018-12-02T11:08:00,2.002,5603.15,7.73,6.69,9.13,839.60,842.91,205.149994,27.41,1.0441,168,0,15.662,2.09679,4.09,52777,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5625418.500000,1823750.000000,347103.187500,25111.732422,6718.500000,3587.666748
46:41:03,1543766910,2018-12-02T16:08:30,2018-12-02T11:08:30,2.003,5604.15,7.81,6.77,9.20,839.68,842.99,203.899994,28.24,1.0438,168,0,15.661,2.07947,4.08,52760,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,5625645.500000,1823822.125000,347108.812500,25113.333984,6718.500000,3587.666748
46:41:33,1543766940,2018-12-02T16:09:00,2018-12-02T11:09:00,2.006,5605.16,7.91,6.83,9.31,839.66,842.95,204.083328,28.59,1.0434,168,0,15.662,2.09845,4.09,52744,1.000000,1.266667,2.866667,1.000000,1.266667,2.866667,5625934.500000,1823915.375000,347119.687500,25115.099609,6720.100098,3588.199951
46:42:03,1543766970,2018-12-02T16:09:30,2018-12-02T11:09:30,2.007,5606.16,8.00,6.94,9.38,839.67,843.01,207.416672,28.57,1.0431,168,0,15.666,2.10342,4.09,52728,1.000000,1.233333,2.233333,1.000000,1.233333,2.233333,5626186.500000,1823998.125000,347130.656250,25116.333984,6721.100098,3588.533447
46:42:33,1543767000,2018-12-02T16:10:00,2018-12-02T11:10:00,2.008,5607.16,8.07,6.98,9.51,839.68,842.99,206.850006,27.95,1.0429,168,0,15.665,2.10149,4.09,52712,0.466667,1.300000,1.300000,0.466667,1.300000,1.300000,5626422.000000,1824075.125000,347137.343750,25116.966797,6721.100098,3588.533447
46:43:03,1543767030,2018-12-02T16:10:30,2018-12-02T11:10:30,2.013,5608.17,8.17,7.15,9.57,839.66,842.97,208.366669,27.78,1.0425,168,0,15.672,2.08331,4.20,52712,0.966667,1.500000,1.500000,0.966667,1.500000,1.500000,5626719.000000,1824174.000000,347145.093750,25116.966797,6721.100098,3588.533447
46:43:33,1543767060,2018-12-02T16:11:00,2018-12-02T11:11:00,2.018,5609.18,8.27,7.50,9.65,839.69,842.52,208.350006,27.12,1.0416,171,0,15.678,2.11589,4.20,52722,1.000000,1.200000,1.400000,1.000000,1.200000,1.400000,5627024.500000,1824274.375000,347153.687500,25117.166016,6721.299805,3588.733398
46:44:03,1543767090,2018-12-02T16:11:30,2018-12-02T11:11:30,1.999,5610.17,8.38,7.80,9.78,839.74,842.34,207.149994,27.80,1.0409,171,0,15.568,2.09321,4.20,52731,0.766667,1.000000,1.666667,0.766667,1.000000,1.666667,5627287.000000,1824359.875000,347164.343750,25117.833984,6721.966797,3589.399902
46:44:33,1543767120,2018-12-02T16:12:00,2018-12-02T11:12:00,2.003,5611.18,8.48,8.07,9.88,839.69,842.11,205.949997,27.13,1.0403,171,0,15.569,2.09321,4.20,52739,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,5627530.500000,1824439.500000,347166.500000,25117.833984,6721.966797,3589.399902
46:45:03,1543767150,2018-12-02T16:12:30,2018-12-02T11:12:30,2.004,5612.18,8.59,8.29,9.96,839.75,841.90,207.983337,27.34,1.0396,171,0,15.574,2.09018,4.20,52747,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,5627780.500000,1824520.250000,347172.687500,25118.500000,6722.633301,3590.066650
46:45:33,1543767180,2018-12-02T16:13:00,2018-12-02T11:13:00,2.010,5613.18,8.70,8.53,10.07,839.80,841.70,205.666672,26.58,1.0389,171,0,15.577,2.08441,4.20,52755,1.000000,1.500000,1.866667,1.000000,1.500000,1.866667,5628080.500000,1824614.875000,347183.000000,25118.699219,6722.833496,3590.266602
46:46:03,1543767210,2018-12-02T16:13:30,2018-12-02T11:13:30,2.012,5614.19,8.80,8.69,10.22,839.83,841.66,207.216660,26.32,1.0385,171,0,15.580,2.08084,4.20,52762,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5628362.500000,1824704.125000,347187.906250,25118.699219,6722.833496,3590.266602
46:46:33,1543767240,2018-12-02T16:14:00,2018-12-02T11:14:00,2.015,5615.19,8.92,8.89,10.35,839.70,841.50,208.333328,26.63,1.0379,171,0,15.582,2.08002,4.20,52769,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5628614.000000,1824781.375000,347193.156250,25118.699219,6722.833496,3590.266602
46:47:03,1543767270,2018-12-02T16:14:30,2018-12-02T11:14:30,2.018,5616.20,9.03,9.06,10.44,839.75,841.47,207.316666,26.07,1.0374,171,0,15.585,2.08468,4.20,52775,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5628891.000000,1824870.875000,347200.000000,25118.699219,6722.833496,3590.266602
46:47:33,1543767300,2018-12-02T16:15:00,2018-12-02T11:15:00,2.019,5617.21,9.13,9.19,10.53,839.68,841.47,209.816666,25.40,1.0371,171,0,15.587,2.08166,4.20,52782,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5629193.500000,1824966.875000,347211.625000,25118.699219,6722.833496,3590.266602
46:48:03,1543767330,2018-12-02T16:15:30,2018-12-02T11:15:30,2.024,5618.22,9.25,9.35,10.65,839.78,841.39,209.850006,26.50,1.0365,174,0,15.588,2.10729,4.20,52788,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,5629409.000000,1825037.250000,347219.937500,25119.132813,6722.833496,3590.266602
46:48:33,1543767360,2018-12-02T16:16:00,2018-12-02T11:16:00,2.007,5619.23,9.36,9.46,10.72,839.76,841.16,204.000000,25.71,1.0358,174,0,15.475,2.08468,4.20,52794,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5629664.500000,1825120.250000,347226.906250,25119.599609,6722.833496,3590.266602
46:49:03,1543767390,2018-12-02T16:16:30,2018-12-02T11:16:30,2.010,5620.23,9.45,9.63,10.85,839.84,841.32,206.699997,25.54,1.0357,176,0,15.476,2.09156,4.20,52801,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5629947.000000,1825214.125000,347238.281250,25119.599609,6722.833496,3590.266602
46:49:33,1543767420,2018-12-02T16:17:00,2018-12-02T11:17:00,1.999,5621.23,9.54,9.70,10.94,839.82,841.22,204.733337,25.26,1.0353,176,0,15.404,2.07153,4.20,52806,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5630194.000000,1825295.125000,347247.625000,25119.599609,6722.833496,3590.266602
46:50:03,1543767450,2018-12-02T16:17:30,2018-12-02T11:17:30,2.002,5622.23,9.63,9.87,10.99,839.82,841.25,206.116669,25.56,1.0349,176,0,15.406,2.07947,4.20,52812,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5630464.000000,1825383.250000,347253.593750,25119.599609,6722.833496,3590.266602
46:50:33,1543767480,2018-12-02T16:18:00,2018-12-02T11:18:00,2.002,5623.24,9.72,9.97,11.10,839.75,841.10,206.350006,24.79,1.0345,176,0,15.405,2.08002,4.20,52818,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5630766.000000,1825482.125000,347258.718750,25119.599609,6722.833496,3590.266602
46:51:03,1543767510,2018-12-02T16:18:30,2018-12-02T11:18:30,2.006,5624.24,9.83,10.09,11.22,839.83,841.05,205.016663,24.55,1.0340,176,0,15.408,2.07317,4.20,52824,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5631032.500000,1825571.250000,347269.843750,25119.599609,6722.833496,3590.266602
46:51:33,1543767540,2018-12-02T16:19:00,2018-12-02T11:19:00,2.005,5625.24,9.89,10.21,11.32,839.77,841.06,202.583328,24.02,1.0338,176,0,15.411,2.06962,4.20,52829,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5631390.500000,1825689.375000,347281.781250,25119.599609,6722.833496,3590.266602
46:52:03,1543767570,2018-12-02T16:19:30,2018-12-02T11:19:30,2.010,5626.25,9.97,10.30,11.41,839.67,841.07,205.850006,23.59,1.0336,176,0,15.410,2.07399,4.20,52835,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5631670.500000,1825782.125000,347292.187500,25119.599609,6722.833496,3590.266602
46:52:33,1543767600,2018-12-02T16:20:00,2018-12-02T11:20:00,2.010,5627.25,10.07,10.40,11.51,839.86,841.05,207.666672,24.04,1.0331,176,0,15.412,2.08716,4.20,52840,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,5631968.000000,1825876.000000,347298.093750,25120.566406,6722.833496,3590.266602
46:53:03,1543767630,2018-12-02T16:20:30,2018-12-02T11:20:30,2.015,5628.26,10.16,10.51,11.60,839.71,841.05,207.300003,24.25,1.0328,179,0,15.415,2.09845,4.20,52845,0.900000,1.000000,1.133333,0.900000,1.000000,1.133333,5632228.500000,1825960.375000,347304.187500,25122.033203,6722.833496,3590.266602
46:53:33,1543767660,2018-12-02T16:21:00,2018-12-02T11:21:00,1.997,5629.26,10.24,10.63,11.67,839.82,841.06,205.550003,23.40,1.0325,179,0,15.306,2.06852,4.20,52851,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5632542.000000,1826063.500000,347308.968750,25122.199219,6722.833496,3590.266602
46:54:03,1543767690,2018-12-02T16:21:30,2018-12-02T11:21:30,2.000,5630.26,10.31,10.70,11.75,839.80,840.97,199.833328,22.90,1.0322,179,0,15.307,2.06962,4.20,52856,1.266667,1.366667,2.233333,1.266667,1.366667,2.233333,5632863.500000,1826165.875000,347313.187500,25123.433594,6723.700195,3591.133301
46:54:33,1543767720,2018-12-02T16:22:00,2018-12-02T11:22:00,2.003,5631.26,10.40,10.82,11.85,839.81,840.89,200.283340,22.66,1.0318,179,0,15.309,2.08166,4.20,52861,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,5633191.000000,1826273.625000,347321.125000,25124.767578,6723.700195,3591.133301
46:55:03,1543767750,2018-12-02T16:22:30,2018-12-02T11:22:30,2.002,5632.26,10.50,10.90,11.92,839.87,840.98,202.949997,23.76,1.0315,179,0,15.310,2.05680,4.20,52866,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5633478.000000,1826364.875000,347330.375000,25125.666016,6723.700195,3591.133301
46:55:33,1543767780,2018-12-02T16:23:00,2018-12-02T11:23:00,2.004,5633.26,10.59,11.01,12.02,839.87,840.86,206.216660,23.38,1.0310,179,0,15.310,2.07783,4.20,52870,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,5633792.500000,1826465.625000,347347.375000,25126.333984,6723.700195,3591.133301
46:56:03,1543767810,2018-12-02T16:23:30,2018-12-02T11:23:30,2.007,5634.26,10.67,11.09,12.10,839.78,840.91,204.766663,23.26,1.0308,179,0,15.313,2.06389,4.20,52875,0.933333,1.833333,2.100000,0.933333,1.833333,2.100000,5634095.000000,1826561.875000,347364.656250,25128.033203,6724.500000,3591.133301
46:56:33,1543767840,2018-12-02T16:24:00,2018-12-02T11:24:00,2.009,5635.27,10.75,11.19,12.22,839.78,840.84,203.733337,22.98,1.0304,179,0,15.314,2.07974,4.20,52880,1.333333,1.433333,1.500000,1.333333,1.433333,1.500000,5634446.000000,1826674.875000,347373.281250,25128.267578,6724.566895,3591.133301
46:57:03,1543767870,2018-12-02T16:24:30,2018-12-02T11:24:30,2.010,5636.27,10.83,11.27,12.27,839.79,840.89,203.850006,22.93,1.0302,179,0,15.316,2.07016,4.20,52885,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5634714.000000,1826760.000000,347377.562500,25128.900391,6724.566895,3591.133301
46:57:33,1543767900,2018-12-02T16:25:00,2018-12-02T11:25:00,2.012,5637.28,10.92,11.35,12.33,839.72,841.03,204.149994,22.42,1.0300,179,0,15.317,2.06334,4.20,52889,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5635009.500000,1826851.750000,347386.281250,25129.132813,6724.566895,3591.133301
46:58:03,1543767930,2018-12-02T16:25:30,2018-12-02T11:25:30,2.014,5638.29,10.99,11.45,12.44,839.89,840.89,206.083328,22.36,1.0296,180,0,15.318,2.07837,4.20,52894,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,5635352.000000,1826959.250000,347399.375000,25129.132813,6724.566895,3591.133301
46:58:33,1543767960,2018-12-02T16:26:00,2018-12-02T11:26:00,2.009,5639.29,11.07,11.54,12.52,839.84,840.80,202.233337,22.66,1.0292,180,0,15.281,2.05953,4.20,52898,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,5635736.000000,1827081.625000,347412.531250,25130.066406,6724.566895,3591.133301
46:59:03,1543767990,2018-12-02T16:26:30,2018-12-02T11:26:30,2.010,5640.30,11.14,11.64,12.57,839.83,840.89,205.733337,22.58,1.0290,180,0,15.283,2.06170,4.20,52902,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,5636062.500000,1827182.125000,347422.437500,25130.867188,6724.566895,3591.133301
46:59:33,1543768020,2018-12-02T16:27:00,2018-12-02T11:27:00,2.011,5641.30,11.20,11.73,12.66,839.84,840.88,204.716660,22.07,1.0288,180,0,15.284,2.06225,4.20,52907,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,5636363.000000,1827282.000000,347431.687500,25130.867188,6724.566895,3591.133301
47:00:03,1543768050,2018-12-02T16:27:30,2018-12-02T11:27:30,2.014,5642.31,11.26,11.77,12.73,839.88,840.86,201.616669,21.99,1.0286,181,0,15.286,2.06825,4.20,52911,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,5636720.000000,1827397.375000,347442.781250,25130.867188,6724.566895,3591.133301
47:00:33,1543768080,2018-12-02T16:28:00,2018-12-02T11:28:00,2.008,5643.32,11.33,11.86,12.80,839.84,840.82,203.733337,21.60,1.0283,181,0,15.249,2.05490,4.20,52915,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5637111.500000,1827524.750000,347453.125000,25130.867188,6724.566895,3591.133301
47:01:03,1543768110,2018-12-02T16:28:30,2018-12-02T11:28:30,2.010,5644.32,11.39,11.95,12.86,839.98,840.82,204.516663,22.31,1.0280,181,0,15.251,2.07180,4.20,52919,1.133333,1.400000,1.533333,1.133333,1.400000,1.533333,5637444.500000,1827634.375000,347461.218750,25131.000000,6724.700195,3591.266602
47:01:33,1543768140,2018-12-02T16:29:00,2018-12-02T11:29:00,2.011,5645.33,11.45,12.04,12.94,839.81,840.76,206.233337,22.14,1.0278,182,0,15.252,2.07126,4.20,52923,1.866667,2.000000,2.600000,1.866667,2.000000,2.600000,5637790.500000,1827747.500000,347469.906250,25131.732422,6725.433105,3592.000000
47:02:03,1543768170,2018-12-02T16:29:30,2018-12-02T11:29:30,2.007,5646.33,11.52,12.16,13.00,839.85,840.82,199.233337,22.28,1.0276,182,0,15.216,2.06525,4.20,52927,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5638169.500000,1827865.625000,347480.093750,25132.300781,6725.433105,3592.000000
47:02:33,1543768200,2018-12-02T16:30:00,2018-12-02T11:30:00,2.006,5647.33,11.58,12.24,13.03,839.81,840.65,202.516663,22.47,1.0271,182,0,15.218,2.05925,4.20,52931,1.333333,1.566667,1.566667,1.333333,1.566667,1.566667,5638528.000000,1827980.250000,347488.687500,25132.599609,6725.433105,3592.000000
47:03:03,1543768230,2018-12-02T16:30:30,2018-12-02T11:30:30,2.009,5648.34,11.64,12.26,13.15,839.77,840.62,204.666672,22.09,1.0269,182,0,15.219,2.06607,4.20,52935,1.433333,1.566667,1.566667,1.433333,1.566667,1.566667,5638871.500000,1828088.500000,347497.031250,25132.599609,6725.433105,3592.000000
47:03:33,1543768260,2018-12-02T16:31:00,2018-12-02T11:31:00,2.009,5649.35,11.71,12.38,13.18,839.89,840.81,201.583328,22.79,1.0268,182,0,15.222,2.05572,4.20,52939,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,5639187.500000,1828189.875000,347505.906250,25132.599609,6725.433105,3592.000000
47:04:03,1543768290,2018-12-02T16:31:30,2018-12-02T11:31:30,2.012,5650.35,11.78,12.46,13.23,839.92,840.66,206.850006,21.93,1.0264,183,0,15.222,2.06498,4.20,52943,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,5639555.500000,1828305.750000,347522.562500,25132.599609,6725.433105,3592.000000
47:04:33,1543768320,2018-12-02T16:32:00,2018-12-02T11:32:00,2.010,5651.36,11.85,12.51,13.32,839.88,840.64,201.283340,22.09,1.0261,183,0,15.187,2.06579,4.20,52946,1.000000,1.666667,1.833333,1.000000,1.666667,1.833333,5639892.500000,1828409.375000,347531.718750,25132.966797,6725.799805,3592.000000
47:05:03,1543768350,2018-12-02T16:32:30,2018-12-02T11:32:30,2.010,5652.37,11.90,12.59,13.39,839.87,840.63,205.750000,21.84,1.0260,183,0,15.189,2.06416,4.20,52950,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,5640227.000000,1828517.625000,347539.187500,25133.466797,6726.299805,3592.000000
47:05:33,1543768380,2018-12-02T16:33:00,2018-12-02T11:33:00,2.010,5653.37,11.97,12.64,13.44,839.96,840.56,204.050003,21.88,1.0256,183,0,15.190,2.06170,4.20,52954,1.400000,1.400000,1.400000,1.400000,1.400000,1.400000,5640569.500000,1828629.125000,347546.843750,25133.466797,6726.299805,3592.000000
47:06:03,1543768410,2018-12-02T16:33:30,2018-12-02T11:33:30,2.012,5654.38,12.02,12.73,13.52,839.92,840.55,204.316666,21.24,1.0255,184,0,15.190,2.06498,4.20,52957,1.333333,1.566667,1.566667,1.333333,1.566667,1.566667,5640873.000000,1828725.750000,347556.843750,25133.867188,6726.299805,3592.000000
47:06:33,1543768440,2018-12-02T16:34:00,2018-12-02T11:34:00,2.006,5655.38,12.11,12.84,13.60,839.95,840.58,202.583328,21.62,1.0251,184,0,15.156,2.05544,4.20,52961,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,5641247.000000,1828845.125000,347566.062500,25134.333984,6726.299805,3592.000000
47:07:03,1543768470,2018-12-02T16:34:30,2018-12-02T11:34:30,2.009,5656.39,12.15,12.87,13.65,839.92,840.55,205.133331,21.71,1.0249,184,0,15.158,2.06962,4.20,52964,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,5641601.000000,1828961.125000,347574.000000,25134.333984,6726.299805,3592.000000
47:07:33,1543768500,2018-12-02T16:35:00,2018-12-02T11:35:00,2.008,5657.39,12.20,13.00,13.71,839.99,840.59,203.583328,21.21,1.0248,184,0,15.159,2.05137,4.20,52967,1.033333,1.500000,1.500000,1.033333,1.500000,1.500000,5641926.000000,1829061.625000,347582.906250,25134.367188,6726.299805,3592.000000
47:08:03,1543768530,2018-12-02T16:35:30,2018-12-02T11:35:30,2.011,5658.40,12.27,12.99,13.74,839.87,840.57,205.000000,21.49,1.0245,185,0,15.158,2.06771,4.20,52971,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,5642348.500000,1829193.125000,347592.437500,25135.199219,6726.299805,3592.000000
47:08:33,1543768560,2018-12-02T16:36:00,2018-12-02T11:36:00,2.004,5659.40,12.33,13.10,13.81,839.83,840.75,202.466660,21.88,1.0245,185,0,15.124,2.05381,4.20,52974,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,5642760.000000,1829318.375000,347602.437500,25135.199219,6726.299805,3592.000000
47:09:03,1543768590,2018-12-02T16:36:30,2018-12-02T11:36:30,2.007,5660.40,12.39,13.18,13.90,840.05,840.65,202.383331,21.38,1.0242,185,0,15.126,2.04540,4.20,52977,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,5643161.500000,1829443.750000,347616.562500,25136.333984,6726.299805,3592.000000
47:09:33,1543768620,2018-12-02T16:37:00,2018-12-02T11:37:00,2.008,5661.41,12.44,13.25,13.92,839.94,840.56,205.199997,21.42,1.0239,185,0,15.127,2.05762,4.20,52980,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,5643503.500000,1829553.750000,347625.343750,25137.699219,6726.299805,3592.000000
47:10:03,1543768650,2018-12-02T16:37:30,2018-12-02T11:37:30,2.010,5662.42,12.49,13.33,14.01,839.92,840.52,204.000000,20.78,1.0237,185,0,15.126,2.06661,4.20,52984,1.766667,1.966667,1.966667,1.766667,1.966667,1.966667,5643870.000000,1829672.000000,347640.812500,25137.800781,6726.299805,3592.000000
47:10:33,1543768680,2018-12-02T16:38:00,2018-12-02T11:38:00,2.010,5663.42,12.53,13.35,14.06,840.02,840.41,205.800003,20.97,1.0234,186,0,15.131,2.06389,4.20,52987,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,5644232.500000,1829785.875000,347652.843750,25137.800781,6726.299805,3592.000000
47:11:03,1543768710,2018-12-02T16:38:30,2018-12-02T11:38:30,2.002,5664.42,12.59,13.31,14.10,839.93,840.82,202.616669,20.74,1.0237,186,0,15.090,2.04784,4.13,52972,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5644635.500000,1829913.750000,347666.187500,25137.800781,6726.299805,3592.000000
47:11:33,1543768740,2018-12-02T16:39:00,2018-12-02T11:39:00,2.003,5665.42,12.62,13.20,14.15,839.94,840.88,204.149994,20.47,1.0237,186,0,15.088,2.04459,4.12,52956,1.233333,1.333333,1.333333,1.233333,1.333333,1.333333,5644963.500000,1830020.000000,347670.937500,25137.800781,6726.299805,3592.000000
47:12:03,1543768770,2018-12-02T16:39:30,2018-12-02T11:39:30,2.001,5666.42,12.66,13.13,14.19,840.07,841.05,201.350006,21.02,1.0237,186,0,15.086,2.04378,4.12,52940,2.500000,2.600000,3.566667,2.500000,2.600000,3.566667,5645433.500000,1830171.750000,347685.000000,25138.833984,6726.899902,3592.600098
47:12:33,1543768800,2018-12-02T16:40:00,2018-12-02T11:40:00,2.002,5667.42,12.67,13.05,14.18,839.99,841.31,201.666672,20.33,1.0240,186,0,15.083,2.05653,4.12,52924,1.633333,2.433333,3.066667,1.633333,2.433333,3.066667,5645834.000000,1830301.875000,347698.687500,25140.500000,6727.899902,3593.600098
47:13:03,1543768830,2018-12-02T16:40:30,2018-12-02T11:40:30,2.001,5668.42,12.70,12.96,14.23,840.01,841.32,200.433334,20.24,1.0240,186,0,15.082,2.04188,4.12,52909,1.700000,2.000000,2.133333,1.700000,2.000000,2.133333,5646194.000000,1830420.750000,347707.281250,25141.267578,6728.033203,3593.733398
47:13:33,1543768860,2018-12-02T16:41:00,2018-12-02T11:41:00,2.001,5669.42,12.72,12.90,14.27,839.98,841.44,203.133331,20.30,1.0240,186,0,15.081,2.04893,4.11,52892,2.000000,2.333333,3.033333,2.000000,2.333333,3.033333,5646610.000000,1830559.500000,347720.812500,25142.099609,6728.866699,3594.000000
47:14:03,1543768890,2018-12-02T16:41:30,2018-12-02T11:41:30,2.000,5670.41,12.73,12.84,14.30,839.98,841.43,206.000000,20.38,1.0240,186,0,15.080,2.05626,4.11,52877,1.333333,1.366667,2.066667,1.333333,1.366667,2.066667,5646939.500000,1830664.375000,347727.875000,25143.000000,6729.766602,3594.600098
47:14:33,1543768920,2018-12-02T16:42:00,2018-12-02T11:42:00,2.001,5671.41,12.74,12.81,14.32,839.98,841.56,202.383331,20.17,1.0241,186,0,15.080,2.05463,4.11,52861,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,5647314.500000,1830784.125000,347739.625000,25143.867188,6729.766602,3594.600098
47:15:03,1543768950,2018-12-02T16:42:30,2018-12-02T11:42:30,2.001,5672.41,12.76,12.75,14.29,840.05,841.80,204.949997,20.72,1.0243,186,0,15.080,2.05083,4.11,52845,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5647679.000000,1830905.375000,347751.687500,25143.867188,6729.766602,3594.600098
47:15:33,1543768980,2018-12-02T16:43:00,2018-12-02T11:43:00,2.004,5673.41,12.78,12.73,14.30,840.02,841.82,202.783340,20.88,1.0242,186,0,15.080,2.04622,4.11,52829,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,5647989.500000,1831007.250000,347766.781250,25143.867188,6729.766602,3594.600098
47:16:03,1543769010,2018-12-02T16:43:30,2018-12-02T11:43:30,2.005,5674.42,12.81,12.67,14.34,840.09,842.00,204.266663,21.05,1.0243,186,0,15.080,2.05735,4.10,52813,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,5648313.000000,1831110.125000,347774.687500,25145.199219,6729.766602,3594.600098
47:16:33,1543769040,2018-12-02T16:44:00,2018-12-02T11:44:00,2.003,5675.42,12.81,12.67,14.38,839.96,841.97,201.933334,21.12,1.0243,186,0,15.080,2.04324,4.10,52798,1.500000,1.933333,2.433333,1.500000,1.933333,2.433333,5648676.500000,1831219.375000,347783.625000,25146.267578,6730.366699,3595.199951
47:17:03,1543769070,2018-12-02T16:44:30,2018-12-02T11:44:30,2.001,5676.41,12.84,12.67,14.40,840.00,841.91,202.449997,20.91,1.0241,186,0,15.079,2.04432,4.11,52782,1.533333,2.433333,2.700000,1.533333,2.433333,2.700000,5649047.000000,1831340.875000,347794.812500,25147.333984,6730.633301,3595.466553
47:17:33,1543769100,2018-12-02T16:45:00,2018-12-02T11:45:00,2.001,5677.41,12.85,12.64,14.40,839.92,842.10,200.399994,21.30,1.0243,186,0,15.078,2.05001,4.10,52766,1.133333,1.433333,1.433333,1.133333,1.433333,1.433333,5649363.000000,1831444.000000,347804.968750,25147.333984,6730.633301,3595.466553
47:18:03,1543769130,2018-12-02T16:45:30,2018-12-02T11:45:30,2.001,5678.41,12.86,12.65,14.42,839.95,842.09,203.016663,20.45,1.0243,186,0,15.080,2.03945,4.10,52750,2.166667,2.433333,2.433333,2.166667,2.433333,2.433333,5649760.500000,1831572.000000,347819.156250,25148.066406,6730.633301,3595.466553
47:18:33,1543769160,2018-12-02T16:46:00,2018-12-02T11:46:00,2.001,5679.41,12.87,12.64,14.40,840.08,842.07,203.566666,20.17,1.0242,186,0,15.079,2.05653,4.10,52734,1.633333,2.600000,2.600000,1.633333,2.600000,2.600000,5650131.500000,1831692.625000,347841.406250,25149.566406,6730.633301,3595.466553
47:19:03,1543769190,2018-12-02T16:46:30,2018-12-02T11:46:30,2.002,5680.41,12.88,12.65,14.42,840.05,842.19,206.649994,20.18,1.0244,186,0,15.078,2.05599,4.10,52718,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,5650529.000000,1831823.250000,347858.218750,25150.800781,6730.633301,3595.466553
47:19:33,1543769220,2018-12-02T16:47:00,2018-12-02T11:47:00,2.002,5681.41,12.89,12.62,14.42,839.97,842.12,203.033340,20.05,1.0242,186,0,15.079,2.04947,4.10,52702,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,5650913.000000,1831946.625000,347867.437500,25150.800781,6730.633301,3595.466553
47:20:03,1543769250,2018-12-02T16:47:30,2018-12-02T11:47:30,2.004,5682.41,12.90,12.66,14.47,839.99,842.09,201.699997,20.30,1.0242,186,0,15.078,2.04242,4.10,52686,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,5651310.000000,1832072.250000,347878.281250,25150.800781,6730.633301,3595.466553
47:20:33,1543769280,2018-12-02T16:48:00,2018-12-02T11:48:00,2.003,5683.41,12.90,12.63,14.45,840.07,842.01,202.716660,20.39,1.0241,186,0,15.079,2.05001,4.10,52670,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,5651686.500000,1832191.375000,347891.093750,25150.800781,6730.633301,3595.466553
47:21:03,1543769310,2018-12-02T16:48:30,2018-12-02T11:48:30,2.002,5684.41,12.90,12.64,14.48,840.07,842.11,202.816666,20.14,1.0242,186,0,15.079,2.04459,4.09,52654,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,5652098.000000,1832320.125000,347900.031250,25151.533203,6730.633301,3595.466553
47:21:33,1543769340,2018-12-02T16:49:00,2018-12-02T11:49:00,2.000,5685.41,12.89,12.66,14.48,840.00,842.20,204.316666,19.98,1.0243,186,0,15.078,2.05708,4.10,52639,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,5652553.000000,1832469.500000,347924.031250,25152.533203,6730.633301,3595.466553
47:22:03,1543769370,2018-12-02T16:49:30,2018-12-02T11:49:30,2.002,5686.40,12.90,12.67,14.47,840.12,842.22,202.866669,20.30,1.0243,186,0,15.077,2.04757,4.10,52623,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,5653003.000000,1832612.750000,347939.812500,25152.566406,6730.666504,3595.466553
47:22:33,1543769400,2018-12-02T16:50:00,2018-12-02T11:50:00,2.002,5687.40,12.90,12.64,14.48,840.07,842.22,203.350006,20.27,1.0243,186,0,15.078,2.04513,4.09,52607,1.900000,1.900000,2.000000,1.900000,1.900000,2.000000,5653375.500000,1832734.125000,347947.937500,25153.400391,6731.500000,3595.466553
47:23:03,1543769430,2018-12-02T16:50:30,2018-12-02T11:50:30,2.003,5688.40,12.90,12.62,14.47,840.15,842.22,206.233337,20.52,1.0243,186,0,15.078,2.05626,4.09,52591,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,5653750.500000,1832857.750000,347955.562500,25153.400391,6731.500000,3595.466553
47:23:33,1543769460,2018-12-02T16:51:00,2018-12-02T11:51:00,2.002,5689.40,12.89,12.60,14.49,840.07,842.30,205.016663,20.26,1.0244,186,0,15.079,2.05028,4.09,52575,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,5654183.000000,1832998.750000,347972.468750,25153.400391,6731.500000,3595.466553
47:24:03,1543769490,2018-12-02T16:51:30,2018-12-02T11:51:30,2.002,5690.40,12.89,12.63,14.47,840.02,842.17,202.949997,20.26,1.0243,186,0,15.077,2.05083,4.09,52559,2.000000,2.000000,2.833333,2.000000,2.000000,2.833333,5654581.000000,1833130.625000,347988.562500,25154.232422,6732.333496,3595.466553
47:24:33,1543769520,2018-12-02T16:52:00,2018-12-02T11:52:00,2.002,5691.40,12.88,12.57,14.44,840.07,842.14,204.616669,20.38,1.0243,186,0,15.078,2.04188,4.09,52543,2.000000,2.033333,2.066667,2.000000,2.033333,2.066667,5654955.000000,1833254.375000,348000.312500,25155.166016,6732.366699,3595.466553
47:25:03,1543769550,2018-12-02T16:52:30,2018-12-02T11:52:30,2.002,5692.40,12.90,12.54,14.44,840.15,842.33,204.633331,20.22,1.0245,186,0,15.079,2.04378,4.09,52527,2.300000,2.666667,2.666667,2.300000,2.666667,2.666667,5655393.000000,1833397.375000,348010.625000,25156.000000,6732.366699,3595.466553
47:25:33,1543769580,2018-12-02T16:53:00,2018-12-02T11:53:00,2.000,5693.40,12.87,12.51,14.47,840.10,842.28,204.683334,20.50,1.0245,186,0,15.077,2.05953,4.08,52511,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,5655795.500000,1833523.125000,348018.531250,25156.367188,6732.366699,3595.466553
47:26:03,1543769610,2018-12-02T16:53:30,2018-12-02T11:53:30,2.003,5694.40,12.88,12.43,14.43,840.13,842.41,205.750000,20.62,1.0246,186,0,15.078,2.05300,4.09,52495,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,5656205.000000,1833655.500000,348031.031250,25157.800781,6732.366699,3595.466553
47:26:33,1543769640,2018-12-02T16:54:00,2018-12-02T11:54:00,2.002,5695.40,12.88,12.46,14.41,840.15,842.43,206.416672,21.16,1.0246,186,0,15.077,2.05653,4.09,52479,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,5656635.000000,1833797.375000,348053.156250,25159.466797,6732.366699,3595.466553
47:27:03,1543769670,2018-12-02T16:54:30,2018-12-02T11:54:30,2.001,5696.40,12.88,12.41,14.40,840.10,842.38,203.250000,21.00,1.0245,186,0,15.077,2.05028,4.09,52463,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,5657050.000000,1833932.250000,348074.593750,25159.466797,6732.366699,3595.466553
47:27:33,1543769700,2018-12-02T16:55:00,2018-12-02T11:55:00,1.999,5697.40,12.87,12.40,14.40,840.02,842.49,202.216660,21.15,1.0247,186,0,15.077,2.04107,4.08,52447,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,5657480.000000,1834071.750000,348091.468750,25160.666016,6732.366699,3595.466553
47:28:03,1543769730,2018-12-02T16:55:30,2018-12-02T11:55:30,1.999,5698.39,12.86,12.37,14.40,840.08,842.57,204.133331,20.93,1.0248,186,0,15.076,2.04920,4.09,52431,2.000000,2.600000,2.733333,2.000000,2.600000,2.733333,5657912.000000,1834213.125000,348102.781250,25162.400391,6732.866699,3595.966553
47:28:33,1543769760,2018-12-02T16:56:00,2018-12-02T11:56:00,2.006,5699.40,12.84,12.51,14.39,840.08,842.31,204.966660,21.09,1.0246,186,0,15.087,2.06034,4.20,52445,2.000000,2.100000,2.500000,2.000000,2.100000,2.500000,5658319.500000,1834342.875000,348113.156250,25163.466797,6733.366699,3596.466553
47:29:03,1543769790,2018-12-02T16:56:30,2018-12-02T11:56:30,2.008,5700.40,12.86,12.80,14.40,840.16,842.01,206.333328,20.96,1.0242,186,0,15.091,2.05626,4.20,52460,1.900000,2.166667,2.733333,1.900000,2.166667,2.733333,5658688.500000,1834462.875000,348126.062500,25164.933594,6734.366699,3597.199951
47:29:33,1543769820,2018-12-02T16:57:00,2018-12-02T11:57:00,2.007,5701.41,12.85,13.02,14.36,840.11,841.65,204.250000,20.01,1.0238,186,0,15.093,2.05246,4.20,52474,1.466667,1.500000,1.866667,1.466667,1.500000,1.866667,5659016.500000,1834570.875000,348133.156250,25165.533203,6734.966797,3597.199951
47:30:03,1543769850,2018-12-02T16:57:30,2018-12-02T11:57:30,2.010,5702.41,12.87,13.20,14.41,840.05,841.39,207.933334,20.34,1.0234,187,0,15.096,2.05980,4.20,52487,1.966667,2.400000,2.400000,1.966667,2.400000,2.400000,5659442.000000,1834707.500000,348142.718750,25165.666016,6734.966797,3597.199951
47:30:33,1543769880,2018-12-02T16:58:00,2018-12-02T11:58:00,2.003,5703.41,12.89,13.32,14.44,840.18,841.28,201.266663,20.34,1.0232,187,0,15.064,2.04215,4.20,52499,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,5659811.500000,1834825.750000,348150.812500,25166.400391,6734.966797,3597.199951
47:31:03,1543769910,2018-12-02T16:58:30,2018-12-02T11:58:30,2.004,5704.41,12.90,13.42,14.44,840.09,841.12,201.833328,19.96,1.0230,187,0,15.066,2.04513,4.20,52511,2.000000,2.733333,3.066667,2.000000,2.733333,3.066667,5660262.000000,1834972.375000,348166.156250,25166.933594,6735.500000,3597.199951
47:31:33,1543769940,2018-12-02T16:59:00,2018-12-02T11:59:00,2.005,5705.42,12.90,13.49,14.44,840.09,840.91,203.449997,20.19,1.0227,187,0,15.067,2.04080,4.20,52523,1.400000,2.100000,2.266667,1.400000,2.100000,2.266667,5660616.000000,1835083.875000,348176.625000,25167.267578,6735.833496,3597.199951
47:32:03,1543769970,2018-12-02T16:59:30,2018-12-02T11:59:30,2.004,5706.42,12.90,13.57,14.43,840.12,840.83,203.983337,20.19,1.0226,187,0,15.067,2.05300,4.20,52534,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,5661057.000000,1835226.500000,348182.562500,25167.267578,6735.833496,3597.199951
47:32:33,1543770000,2018-12-02T17:00:00,2018-12-02T12:00:00,2.005,5707.42,12.90,13.56,14.44,840.17,840.75,203.933334,20.26,1.0225,187,0,15.068,2.05871,4.20,52545,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5661448.500000,1835354.000000,348189.812500,25167.267578,6735.833496,3597.199951
47:33:03,1543770030,2018-12-02T17:00:30,2018-12-02T12:00:30,2.005,5708.42,12.90,13.61,14.43,840.01,840.89,204.666672,20.16,1.0227,187,0,15.068,2.06170,4.20,52556,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,5661883.500000,1835497.125000,348200.718750,25167.300781,6735.833496,3597.199951
47:33:33,1543770060,2018-12-02T17:01:00,2018-12-02T12:01:00,2.006,5709.43,12.89,13.63,14.44,839.97,840.75,201.483337,20.17,1.0226,187,0,15.067,2.05626,4.20,52566,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,5662374.500000,1835655.375000,348216.000000,25168.300781,6735.833496,3597.199951
47:34:03,1543770090,2018-12-02T17:01:30,2018-12-02T12:01:30,2.005,5710.43,12.89,13.66,14.46,840.15,840.67,202.949997,20.33,1.0225,187,0,15.069,2.04540,4.20,52577,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,5662792.500000,1835788.625000,348225.718750,25169.000000,6735.833496,3597.199951
47:34:33,1543770120,2018-12-02T17:02:00,2018-12-02T12:02:00,2.004,5711.43,12.88,13.65,14.40,840.07,840.59,202.533340,19.66,1.0224,187,0,15.069,2.05816,4.20,52587,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,5663155.500000,1835904.625000,348234.718750,25169.000000,6735.833496,3597.199951
47:35:03,1543770150,2018-12-02T17:02:30,2018-12-02T12:02:30,2.005,5712.44,12.86,13.66,14.40,840.10,840.68,202.750000,20.09,1.0226,187,0,15.069,2.04242,4.20,52597,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,5663540.500000,1836030.750000,348250.562500,25169.767578,6735.833496,3597.199951
47:35:33,1543770180,2018-12-02T17:03:00,2018-12-02T12:03:00,2.007,5713.44,12.86,13.65,14.40,840.08,840.73,202.699997,19.97,1.0227,187,0,15.068,2.05599,4.20,52607,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,5663919.000000,1836150.000000,348274.031250,25170.199219,6735.833496,3597.199951
47:36:03,1543770210,2018-12-02T17:03:30,2018-12-02T12:03:30,2.003,5714.44,12.85,13.63,14.39,840.11,840.52,205.333328,19.47,1.0225,187,0,15.068,2.05980,4.20,52616,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,5664296.500000,1836273.875000,348289.031250,25170.732422,6735.833496,3597.199951
47:36:33,1543770240,2018-12-02T17:04:00,2018-12-02T12:04:00,2.005,5715.44,12.83,13.64,14.38,840.14,840.74,199.533340,19.46,1.0228,187,0,15.068,2.04730,4.20,52626,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,5664669.000000,1836394.500000,348298.593750,25171.232422,6736.333496,3597.199951
47:37:03,1543770270,2018-12-02T17:04:30,2018-12-02T12:04:30,2.001,5716.44,12.81,13.57,14.39,840.06,840.63,202.666672,19.35,1.0228,187,0,15.068,2.04134,4.20,52635,1.900000,2.000000,2.066667,1.900000,2.000000,2.066667,5665056.500000,1836520.000000,348305.937500,25171.599609,6736.700195,3597.199951
47:37:33,1543770300,2018-12-02T17:05:00,2018-12-02T12:05:00,2.001,5717.44,12.79,13.56,14.34,840.04,840.72,201.766663,19.93,1.0229,187,0,15.068,2.04540,4.20,52644,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,5665506.500000,1836666.375000,348318.343750,25171.599609,6736.700195,3597.199951
47:38:03,1543770330,2018-12-02T17:05:30,2018-12-02T12:05:30,2.003,5718.44,12.77,13.58,14.33,840.15,840.70,202.866669,19.50,1.0230,187,0,15.067,2.03593,4.20,52653,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,5665983.500000,1836821.625000,348328.000000,25172.166016,6736.700195,3597.199951
47:38:33,1543770360,2018-12-02T17:06:00,2018-12-02T12:06:00,2.003,5719.44,12.76,13.54,14.27,840.05,840.70,201.350006,18.93,1.0231,187,0,15.068,2.04486,4.20,52662,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,5666410.000000,1836958.625000,348336.468750,25172.466797,6736.700195,3597.199951
47:39:03,1543770390,2018-12-02T17:06:30,2018-12-02T12:06:30,2.003,5720.44,12.74,13.45,14.26,839.98,840.88,201.199997,18.92,1.0234,187,0,15.066,2.05300,4.20,52671,1.966667,2.100000,2.100000,1.966667,2.100000,2.100000,5666821.000000,1837089.625000,348345.843750,25172.466797,6736.700195,3597.199951
47:39:33,1543770420,2018-12-02T17:07:00,2018-12-02T12:07:00,2.002,5721.44,12.71,13.47,14.27,840.08,840.79,201.050003,18.87,1.0234,187,0,15.066,2.05137,4.20,52679,1.600000,2.366667,2.366667,1.600000,2.366667,2.366667,5667228.500000,1837214.375000,348360.312500,25173.333984,6736.700195,3597.199951
47:40:03,1543770450,2018-12-02T17:07:30,2018-12-02T12:07:30,2.002,5722.44,12.68,13.39,14.23,840.07,840.89,200.500000,19.16,1.0236,187,0,15.064,2.05110,4.20,52687,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,5667755.500000,1837379.875000,348382.781250,25173.333984,6736.700195,3597.199951
47:40:33,1543770480,2018-12-02T17:08:00,2018-12-02T12:08:00,2.001,5723.44,12.66,13.38,14.16,840.07,840.89,203.983337,19.00,1.0237,187,0,15.064,2.05925,4.20,52695,4.500000,4.500000,4.500000,4.500000,4.500000,4.500000,5668673.500000,1837621.750000,348390.093750,25173.333984,6736.700195,3597.199951
47:41:03,1543770510,2018-12-02T17:08:30,2018-12-02T12:08:30,2.001,5724.44,12.63,13.33,14.18,840.05,840.81,200.500000,19.00,1.0237,187,0,15.065,2.05517,4.20,52704,3.733333,4.233333,4.233333,3.733333,4.233333,4.233333,5669610.500000,1837843.125000,348402.625000,25173.333984,6736.700195,3597.199951
47:41:33,1543770540,2018-12-02T17:09:00,2018-12-02T12:09:00,2.001,5725.44,12.60,13.32,14.16,840.03,840.89,203.800003,19.02,1.0239,187,0,15.065,2.05925,4.20,52712,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,5670102.500000,1837987.250000,348415.781250,25174.433594,6736.700195,3597.199951
47:42:03,1543770570,2018-12-02T17:09:30,2018-12-02T12:09:30,2.000,5726.44,12.58,13.27,14.16,840.03,840.77,198.616669,19.23,1.0238,187,0,15.063,2.03891,4.20,52719,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,5670531.000000,1838124.625000,348431.500000,25175.933594,6736.700195,3597.199951
47:42:33,1543770600,2018-12-02T17:10:00,2018-12-02T12:10:00,2.001,5727.44,12.55,13.23,14.10,840.09,840.83,201.483337,19.21,1.0240,187,0,15.063,2.05327,4.20,52727,2.300000,2.666667,2.700000,2.300000,2.666667,2.700000,5671003.500000,1838277.625000,348442.906250,25175.966797,6736.733398,3597.233398
47:43:03,1543770630,2018-12-02T17:10:30,2018-12-02T12:10:30,1.999,5728.43,12.52,13.16,14.10,840.18,840.78,201.583328,19.25,1.0240,187,0,15.062,2.05137,4.20,52734,2.000000,2.066667,2.900000,2.000000,2.066667,2.900000,5671431.000000,1838412.875000,348449.312500,25176.800781,6737.566895,3598.066650
47:43:33,1543770660,2018-12-02T17:11:00,2018-12-02T12:11:00,1.999,5729.43,12.49,13.17,14.03,840.16,840.84,204.333328,19.34,1.0242,187,0,15.060,2.05137,4.20,52742,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,5671858.500000,1838550.750000,348458.125000,25176.800781,6737.566895,3598.066650
47:44:03,1543770690,2018-12-02T17:11:30,2018-12-02T12:11:30,1.997,5730.43,12.48,13.14,14.01,840.11,840.90,200.649994,19.68,1.0243,187,0,15.060,2.03729,4.20,52749,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,5672224.000000,1838670.875000,348469.937500,25176.800781,6737.566895,3598.066650
47:44:33,1543770720,2018-12-02T17:12:00,2018-12-02T12:12:00,1.997,5731.42,12.45,13.06,13.98,840.12,840.89,200.166672,19.75,1.0244,187,0,15.058,2.03756,4.20,52756,1.966667,2.366667,2.366667,1.966667,2.366667,2.366667,5672625.000000,1838799.250000,348484.937500,25176.900391,6737.566895,3598.066650
47:45:03,1543770750,2018-12-02T17:12:30,2018-12-02T12:12:30,1.997,5732.42,12.43,13.00,13.98,840.15,840.94,203.166672,19.69,1.0245,187,0,15.058,2.03702,4.20,52763,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,5673079.000000,1838943.125000,348497.812500,25177.666016,6737.566895,3598.066650
47:45:33,1543770780,2018-12-02T17:13:00,2018-12-02T12:13:00,1.996,5733.42,12.40,13.00,13.93,840.15,840.91,200.949997,19.90,1.0246,187,0,15.059,2.04134,4.20,52770,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,5673559.000000,1839092.000000,348506.875000,25177.666016,6737.566895,3598.066650
47:46:03,1543770810,2018-12-02T17:13:30,2018-12-02T12:13:30,1.996,5734.41,12.38,12.96,13.89,840.08,841.03,201.800003,19.89,1.0248,187,0,15.058,2.05218,4.20,52776,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,5673919.000000,1839206.500000,348521.625000,25177.666016,6737.566895,3598.066650
47:46:33,1543770840,2018-12-02T17:14:00,2018-12-02T12:14:00,1.995,5735.41,12.35,12.94,13.87,840.30,841.04,202.250000,20.05,1.0249,187,0,15.058,2.03620,4.20,52783,1.633333,2.166667,2.833333,1.633333,2.166667,2.833333,5674294.000000,1839330.375000,348536.500000,25179.132813,6738.399902,3598.899902
47:47:03,1543770870,2018-12-02T17:14:30,2018-12-02T12:14:30,1.994,5736.41,12.32,12.90,13.82,840.12,841.03,199.716660,19.63,1.0250,187,0,15.057,2.03486,4.20,52789,1.733333,2.000000,2.033333,1.733333,2.000000,2.033333,5674690.500000,1839457.875000,348546.093750,25179.433594,6738.433105,3598.933350
47:47:33,1543770900,2018-12-02T17:15:00,2018-12-02T12:15:00,1.995,5737.40,12.30,12.87,13.81,840.10,840.99,198.883331,19.79,1.0251,187,0,15.057,2.04947,4.20,52796,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,5675095.500000,1839583.750000,348559.500000,25179.433594,6738.433105,3598.933350
47:48:03,1543770930,2018-12-02T17:15:30,2018-12-02T12:15:30,1.993,5738.40,12.26,12.81,13.78,840.05,840.92,200.616669,19.93,1.0251,187,0,15.057,2.04107,4.20,52802,1.733333,1.966667,1.966667,1.733333,1.966667,1.966667,5675472.000000,1839703.875000,348570.531250,25179.433594,6738.433105,3598.933350
47:48:33,1543770960,2018-12-02T17:16:00,2018-12-02T12:16:00,1.993,5739.39,12.24,12.77,13.74,840.06,840.95,200.466660,19.95,1.0252,187,0,15.056,2.04838,4.20,52808,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,5675911.000000,1839842.500000,348581.625000,25180.000000,6738.433105,3598.933350
47:49:03,1543770990,2018-12-02T17:16:30,2018-12-02T12:16:30,1.993,5740.39,12.23,12.73,13.74,840.11,841.02,204.033340,20.07,1.0253,187,0,15.056,2.05164,4.20,52814,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,5676313.000000,1839971.625000,348590.500000,25180.300781,6738.433105,3598.933350
47:49:33,1543771020,2018-12-02T17:17:00,2018-12-02T12:17:00,1.991,5741.39,12.20,12.70,13.74,840.04,840.96,199.850006,20.37,1.0253,187,0,15.055,2.03864,4.20,52820,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,5676645.000000,1840078.000000,348598.843750,25180.300781,6738.433105,3598.933350
47:50:03,1543771050,2018-12-02T17:17:30,2018-12-02T12:17:30,1.992,5742.38,12.17,12.66,13.69,840.10,841.03,197.666672,20.84,1.0255,187,0,15.053,2.03810,4.20,52826,1.100000,1.966667,2.166667,1.100000,1.966667,2.166667,5676996.500000,1840188.625000,348611.062500,25180.500000,6738.633301,3598.933350
47:50:33,1543771080,2018-12-02T17:18:00,2018-12-02T12:18:00,1.991,5743.38,12.14,12.63,13.65,840.00,841.08,200.550003,20.45,1.0257,187,0,15.055,2.04107,4.20,52832,1.366667,2.000000,2.500000,1.366667,2.000000,2.500000,5677379.000000,1840310.500000,348621.312500,25181.199219,6739.333496,3598.933350
47:51:03,1543771110,2018-12-02T17:18:30,2018-12-02T12:18:30,1.991,5744.37,12.11,12.58,13.63,840.08,840.98,201.583328,20.24,1.0257,187,0,15.055,2.05381,4.20,52837,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,5677746.500000,1840428.375000,348634.218750,25181.199219,6739.333496,3598.933350
47:51:33,1543771140,2018-12-02T17:19:00,2018-12-02T12:19:00,1.990,5745.37,12.10,12.53,13.59,840.11,841.06,202.783340,20.38,1.0258,187,0,15.056,2.04757,4.20,52843,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,5678112.500000,1840545.250000,348640.406250,25181.699219,6739.833496,3598.933350
47:52:03,1543771170,2018-12-02T17:19:30,2018-12-02T12:19:30,1.990,5746.37,12.06,12.53,13.57,840.07,841.07,200.850006,20.62,1.0260,187,0,15.054,2.04269,4.20,52848,1.700000,2.066667,2.333333,1.700000,2.066667,2.333333,5678474.000000,1840662.625000,348648.875000,25182.333984,6740.200195,3598.933350
47:52:33,1543771200,2018-12-02T17:20:00,2018-12-02T12:20:00,1.990,5747.36,12.05,12.53,13.53,840.08,841.19,199.250000,20.66,1.0262,187,0,15.053,2.03512,4.20,52854,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,5678837.500000,1840779.750000,348658.531250,25182.933594,6740.200195,3598.933350
47:53:03,1543771230,2018-12-02T17:20:30,2018-12-02T12:20:30,1.990,5748.36,12.02,12.46,13.48,840.08,841.08,202.750000,20.05,1.0262,187,0,15.053,2.04134,4.20,52859,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,5679191.500000,1840893.625000,348666.875000,25182.933594,6740.200195,3598.933350
47:53:33,1543771260,2018-12-02T17:21:00,2018-12-02T12:21:00,1.989,5749.35,12.00,12.42,13.52,840.19,841.11,201.783340,20.14,1.0263,187,0,15.054,2.04513,4.20,52864,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5679471.500000,1840983.875000,348671.187500,25183.267578,6740.200195,3598.933350
47:54:03,1543771290,2018-12-02T17:21:30,2018-12-02T12:21:30,1.987,5750.35,11.98,12.43,13.48,840.14,841.09,199.866669,19.96,1.0263,186,0,15.052,2.03972,4.20,52869,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,5679832.500000,1841100.500000,348680.375000,25183.800781,6740.200195,3598.933350
47:54:33,1543771320,2018-12-02T17:22:00,2018-12-02T12:22:00,1.993,5751.34,11.96,12.40,13.44,840.15,841.05,202.533340,20.07,1.0264,186,0,15.083,2.05708,4.20,52874,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,5680214.500000,1841222.875000,348697.218750,25183.800781,6740.200195,3598.933350
47:55:03,1543771350,2018-12-02T17:22:30,2018-12-02T12:22:30,1.994,5752.34,11.94,12.40,13.44,839.99,841.15,202.266663,20.82,1.0265,186,0,15.083,2.05110,4.20,52879,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5680489.000000,1841312.250000,348712.187500,25183.800781,6740.200195,3598.933350
47:55:33,1543771380,2018-12-02T17:23:00,2018-12-02T12:23:00,1.994,5753.34,11.92,12.32,13.42,840.05,841.16,198.216660,20.95,1.0266,186,0,15.083,2.04540,4.20,52884,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5680796.500000,1841412.500000,348721.406250,25183.800781,6740.200195,3598.933350
47:56:03,1543771410,2018-12-02T17:23:30,2018-12-02T12:23:30,1.992,5754.33,11.90,12.32,13.42,840.03,841.06,200.233337,20.72,1.0265,186,0,15.082,2.05436,4.20,52888,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,5681189.500000,1841542.000000,348732.031250,25183.800781,6740.200195,3598.933350
47:56:33,1543771440,2018-12-02T17:24:00,2018-12-02T12:24:00,1.993,5755.33,11.89,12.29,13.38,839.98,841.14,200.483337,20.82,1.0267,186,0,15.082,2.04351,4.20,52893,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,5681657.500000,1841694.875000,348753.375000,25184.132813,6740.200195,3598.933350
47:57:03,1543771470,2018-12-02T17:24:30,2018-12-02T12:24:30,1.992,5756.32,11.86,12.27,13.38,840.01,841.12,203.050003,20.87,1.0268,186,0,15.082,2.04757,4.20,52898,2.233333,3.233333,3.433333,2.233333,3.233333,3.433333,5682086.500000,1841832.625000,348767.343750,25185.533203,6741.066895,3598.933350
47:57:33,1543771500,2018-12-02T17:25:00,2018-12-02T12:25:00,1.992,5757.32,11.84,12.24,13.36,840.04,841.05,201.399994,21.25,1.0267,186,0,15.082,2.05246,4.20,52902,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5682397.500000,1841932.250000,348777.718750,25185.533203,6741.066895,3598.933350
47:58:03,1543771530,2018-12-02T17:25:30,2018-12-02T12:25:30,1.991,5758.32,11.84,12.22,13.31,840.09,841.25,200.350006,21.49,1.0270,186,0,15.083,2.03270,4.20,52907,1.000000,1.266667,2.100000,1.000000,1.266667,2.100000,5682682.000000,1842024.250000,348789.875000,25187.099609,6741.899902,3599.766602
47:58:33,1543771560,2018-12-02T17:26:00,2018-12-02T12:26:00,1.990,5759.31,11.82,12.23,13.31,840.10,841.26,202.133331,21.34,1.0270,186,0,15.081,2.05110,4.20,52911,1.300000,1.866667,1.900000,1.300000,1.866667,1.900000,5683028.500000,1842136.875000,348797.718750,25187.267578,6741.933105,3599.800049
47:59:03,1543771590,2018-12-02T17:26:30,2018-12-02T12:26:30,1.989,5760.31,11.80,12.19,13.26,840.07,841.16,201.466660,21.59,1.0270,185,0,15.080,2.04215,4.20,52915,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5683319.000000,1842228.125000,348806.500000,25187.267578,6741.933105,3599.800049
47:59:33,1543771620,2018-12-02T17:27:00,2018-12-02T12:27:00,1.997,5761.31,11.80,12.17,13.30,840.05,841.26,203.850006,21.71,1.0271,185,0,15.116,2.05490,4.20,52919,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5683575.000000,1842311.875000,348816.093750,25187.367188,6741.933105,3599.800049
48:00:03,1543771650,2018-12-02T17:27:30,2018-12-02T12:27:30,1.996,5762.30,11.76,12.16,13.28,840.06,841.22,204.033340,21.41,1.0272,185,0,15.116,2.05137,4.20,52924,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5683878.000000,1842408.125000,348828.000000,25188.132813,6741.933105,3599.800049
48:00:33,1543771680,2018-12-02T17:28:00,2018-12-02T12:28:00,1.998,5763.30,11.75,12.12,13.25,840.06,841.09,204.783340,21.78,1.0271,185,0,15.114,2.05599,4.20,52928,1.366667,1.433333,1.433333,1.366667,1.433333,1.433333,5684196.500000,1842513.375000,348835.593750,25188.132813,6741.933105,3599.800049
48:01:03,1543771710,2018-12-02T17:28:30,2018-12-02T12:28:30,1.995,5764.29,11.74,12.08,13.24,839.93,841.34,202.966660,22.03,1.0274,185,0,15.115,2.05246,4.20,52932,1.566667,1.600000,1.600000,1.566667,1.600000,1.600000,5684531.000000,1842620.750000,348842.031250,25188.132813,6741.933105,3599.800049
48:01:33,1543771740,2018-12-02T17:29:00,2018-12-02T12:29:00,1.996,5765.29,11.74,12.08,13.21,840.04,841.28,204.883331,22.39,1.0273,185,0,15.114,2.05463,4.20,52936,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5684839.000000,1842719.125000,348847.687500,25189.232422,6741.933105,3599.800049
48:02:03,1543771770,2018-12-02T17:29:30,2018-12-02T12:29:30,1.993,5766.29,11.72,12.08,13.26,839.96,841.15,200.733337,22.22,1.0272,185,0,15.112,2.06062,4.20,52939,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,5685174.000000,1842827.125000,348856.593750,25189.867188,6741.933105,3599.800049
48:02:33,1543771800,2018-12-02T17:30:00,2018-12-02T12:30:00,1.995,5767.28,11.72,12.04,13.21,840.01,841.39,204.033340,22.18,1.0275,185,0,15.113,2.05083,4.20,52943,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5685447.500000,1842914.875000,348863.656250,25189.867188,6741.933105,3599.800049
48:03:03,1543771830,2018-12-02T17:30:30,2018-12-02T12:30:30,1.993,5768.28,11.71,12.01,13.23,839.91,841.35,202.333328,22.80,1.0275,185,0,15.114,2.05137,4.20,52947,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5685718.000000,1843002.750000,348873.343750,25189.933594,6741.933105,3599.800049
48:03:33,1543771860,2018-12-02T17:31:00,2018-12-02T12:31:00,1.996,5769.28,11.71,11.99,13.19,840.02,841.28,202.983337,22.71,1.0274,185,0,15.112,2.05544,4.20,52951,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5685969.000000,1843083.625000,348886.500000,25190.732422,6741.933105,3599.800049
48:04:03,1543771890,2018-12-02T17:31:30,2018-12-02T12:31:30,1.995,5770.27,11.71,12.01,13.17,839.99,841.37,203.466660,22.24,1.0275,185,0,15.111,2.05844,4.20,52954,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5686244.500000,1843172.375000,348895.406250,25190.732422,6741.933105,3599.800049
48:04:33,1543771920,2018-12-02T17:32:00,2018-12-02T12:32:00,1.993,5771.27,11.70,11.97,13.19,839.97,841.35,203.116669,21.54,1.0276,185,0,15.113,2.05110,4.20,52958,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,5686591.500000,1843279.250000,348905.156250,25191.466797,6741.933105,3599.800049
48:05:03,1543771950,2018-12-02T17:32:30,2018-12-02T12:32:30,1.994,5772.27,11.70,11.94,13.19,839.97,841.39,203.483337,21.45,1.0276,185,0,15.112,2.06143,4.20,52961,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,5686900.500000,1843380.375000,348908.843750,25191.599609,6741.933105,3599.800049
48:05:33,1543771980,2018-12-02T17:33:00,2018-12-02T12:33:00,1.994,5773.26,11.71,11.94,13.16,839.99,841.39,199.833328,21.38,1.0276,185,0,15.113,2.03972,4.20,52965,1.366667,1.633333,1.633333,1.366667,1.633333,1.633333,5687239.000000,1843487.250000,348914.718750,25191.599609,6741.933105,3599.800049
48:06:03,1543772010,2018-12-02T17:33:30,2018-12-02T12:33:30,1.997,5774.26,11.70,11.93,13.19,840.02,841.39,203.133331,21.72,1.0276,185,0,15.113,2.04161,4.20,52968,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,5687563.000000,1843590.875000,348922.781250,25191.599609,6741.933105,3599.800049
48:06:33,1543772040,2018-12-02T17:34:00,2018-12-02T12:34:00,1.995,5775.25,11.70,11.93,13.21,839.99,841.53,201.266663,21.83,1.0278,185,0,15.111,2.05735,4.20,52971,1.866667,1.900000,1.900000,1.866667,1.900000,1.900000,5687919.500000,1843706.500000,348930.187500,25191.599609,6741.933105,3599.800049
48:07:03,1543772070,2018-12-02T17:34:30,2018-12-02T12:34:30,1.994,5776.25,11.71,11.94,13.18,839.96,841.37,199.750000,22.17,1.0275,185,0,15.111,2.03999,4.20,52975,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,5688270.000000,1843818.625000,348940.562500,25191.599609,6741.933105,3599.800049
48:07:33,1543772100,2018-12-02T17:35:00,2018-12-02T12:35:00,1.987,5777.25,11.71,11.90,13.16,840.10,841.37,201.216660,21.61,1.0276,184,0,15.112,2.04080,4.20,52978,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,5688601.500000,1843924.625000,348949.468750,25191.599609,6741.933105,3599.800049
48:08:03,1543772130,2018-12-02T17:35:30,2018-12-02T12:35:30,2.003,5778.25,11.71,11.90,13.20,840.04,841.47,204.316666,22.36,1.0276,184,0,15.146,2.05191,4.20,52981,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,5688905.500000,1844026.000000,348956.937500,25191.767578,6741.933105,3599.800049
48:08:33,1543772160,2018-12-02T17:36:00,2018-12-02T12:36:00,1.997,5779.24,11.72,11.95,13.23,840.01,841.47,202.449997,22.36,1.0276,184,0,15.142,2.04865,4.13,52980,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,5689215.000000,1844125.625000,348973.062500,25192.699219,6741.933105,3599.800049
48:09:03,1543772190,2018-12-02T17:36:30,2018-12-02T12:36:30,2.003,5780.24,11.74,11.78,13.19,840.01,841.66,202.516663,22.43,1.0278,184,0,15.140,2.05218,4.13,52964,1.466667,2.000000,2.333333,1.466667,2.000000,2.333333,5689607.500000,1844246.500000,348979.187500,25194.666016,6742.466797,3600.333252
48:09:33,1543772220,2018-12-02T17:37:00,2018-12-02T12:37:00,1.994,5781.24,11.73,11.61,13.21,840.01,841.85,202.066666,22.47,1.0280,184,0,15.138,2.04676,4.12,52948,1.733333,1.766667,2.100000,1.733333,1.766667,2.100000,5689966.500000,1844361.125000,348986.687500,25195.333984,6742.799805,3600.666748
48:10:03,1543772250,2018-12-02T17:37:30,2018-12-02T12:37:30,1.991,5782.24,11.73,11.47,13.19,840.01,842.06,202.316666,22.69,1.0283,184,0,15.135,2.05517,4.12,52933,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,5690293.500000,1844468.250000,348992.468750,25195.933594,6742.799805,3600.666748
48:10:33,1543772280,2018-12-02T17:38:00,2018-12-02T12:38:00,1.993,5783.23,11.74,11.34,13.19,840.01,842.40,205.033340,22.92,1.0286,184,0,15.134,2.05436,4.12,52917,1.666667,1.966667,1.966667,1.666667,1.966667,1.966667,5690665.000000,1844589.750000,349004.125000,25195.933594,6742.799805,3600.666748
48:11:03,1543772310,2018-12-02T17:38:30,2018-12-02T12:38:30,1.996,5784.23,11.72,11.25,13.19,839.96,842.43,203.533340,23.16,1.0287,184,0,15.133,2.05517,4.11,52901,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,5691001.000000,1844700.375000,349014.000000,25195.933594,6742.799805,3600.666748
48:11:33,1543772340,2018-12-02T17:39:00,2018-12-02T12:39:00,1.996,5785.23,11.72,11.15,13.17,839.93,842.54,205.366669,22.69,1.0289,184,0,15.131,2.06225,4.11,52885,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5691304.500000,1844795.125000,349023.000000,25196.300781,6742.799805,3600.666748
48:12:03,1543772370,2018-12-02T17:39:30,2018-12-02T12:39:30,1.995,5786.22,11.74,11.10,13.19,840.09,842.66,202.366669,22.13,1.0290,184,0,15.131,2.05246,4.11,52869,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,5691581.500000,1844883.500000,349035.375000,25197.732422,6742.799805,3600.666748
48:12:33,1543772400,2018-12-02T17:40:00,2018-12-02T12:40:00,1.994,5787.22,11.74,11.07,13.19,839.93,842.74,202.166672,22.40,1.0291,184,0,15.130,2.05463,4.11,52853,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,5691975.500000,1845009.625000,349044.656250,25199.099609,6742.799805,3600.666748
48:13:03,1543772430,2018-12-02T17:40:30,2018-12-02T12:40:30,1.994,5788.22,11.73,11.02,13.23,839.93,842.67,202.483337,22.81,1.0290,184,0,15.127,2.04947,4.10,52837,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,5692325.500000,1845123.125000,349051.625000,25199.933594,6742.799805,3600.666748
48:13:33,1543772460,2018-12-02T17:41:00,2018-12-02T12:41:00,1.995,5789.21,11.74,11.00,13.20,840.01,842.74,197.516663,22.76,1.0291,184,0,15.130,2.07345,4.10,52822,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,5692682.500000,1845237.250000,349064.218750,25200.333984,6742.799805,3600.666748
48:14:03,1543772490,2018-12-02T17:41:30,2018-12-02T12:41:30,1.993,5790.21,11.75,10.95,13.23,839.93,842.85,201.016663,22.13,1.0292,184,0,15.127,2.04242,4.11,52806,1.533333,1.533333,2.333333,1.533333,1.533333,2.333333,5693071.500000,1845361.500000,349071.156250,25201.199219,6743.666504,3601.533447
48:14:33,1543772520,2018-12-02T17:42:00,2018-12-02T12:42:00,1.994,5791.20,11.75,10.93,13.21,839.93,842.93,202.233337,21.86,1.0293,184,0,15.127,2.04676,4.11,52790,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5693399.500000,1845465.125000,349081.187500,25202.666016,6743.666504,3601.533447
48:15:03,1543772550,2018-12-02T17:42:30,2018-12-02T12:42:30,1.993,5792.20,11.76,10.91,13.19,839.95,842.90,204.966660,22.06,1.0292,184,0,15.127,2.05871,4.10,52774,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5693711.500000,1845566.375000,349089.812500,25202.933594,6743.666504,3601.533447
48:15:33,1543772580,2018-12-02T17:43:00,2018-12-02T12:43:00,1.995,5793.20,11.78,10.90,13.20,840.05,842.98,200.716660,22.25,1.0292,184,0,15.127,2.06361,4.10,52758,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,5694061.500000,1845678.375000,349102.031250,25202.933594,6743.666504,3601.533447
48:16:03,1543772610,2018-12-02T17:43:30,2018-12-02T12:43:30,1.992,5794.19,11.76,10.89,13.21,840.01,843.01,198.449997,22.15,1.0294,184,0,15.127,2.05653,4.10,52742,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,5694441.000000,1845802.000000,349112.437500,25202.933594,6743.666504,3601.533447
48:16:33,1543772640,2018-12-02T17:44:00,2018-12-02T12:44:00,1.995,5795.19,11.78,10.88,13.22,840.08,843.03,206.500000,23.30,1.0292,184,0,15.126,2.06089,4.10,52726,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,5694774.000000,1845905.125000,349123.125000,25202.933594,6743.666504,3601.533447
48:17:03,1543772670,2018-12-02T17:44:30,2018-12-02T12:44:30,1.993,5796.19,11.79,10.89,13.24,840.08,843.05,205.533340,23.26,1.0292,184,0,15.127,2.05871,4.10,52711,1.000000,1.200000,1.466667,1.000000,1.200000,1.466667,5695095.500000,1846008.000000,349132.218750,25203.599609,6744.133301,3601.533447
48:17:33,1543772700,2018-12-02T17:45:00,2018-12-02T12:45:00,1.994,5797.18,11.79,10.88,13.23,840.08,842.92,201.083328,22.30,1.0291,184,0,15.126,2.04540,4.10,52695,1.800000,2.166667,2.866667,1.800000,2.166667,2.866667,5695455.000000,1846123.500000,349152.531250,25206.132813,6745.399902,3601.533447
48:18:03,1543772730,2018-12-02T17:45:30,2018-12-02T12:45:30,1.995,5798.18,11.79,10.86,13.28,840.08,842.92,203.683334,22.56,1.0291,184,0,15.127,2.05517,4.09,52678,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,5695784.500000,1846229.375000,349167.062500,25206.400391,6745.399902,3601.533447
48:18:33,1543772760,2018-12-02T17:46:00,2018-12-02T12:46:00,1.993,5799.17,11.80,10.89,13.19,839.97,843.07,202.916672,22.80,1.0292,184,0,15.128,2.05517,4.10,52663,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5696083.500000,1846324.000000,349172.843750,25206.400391,6745.399902,3601.533447
48:19:03,1543772790,2018-12-02T17:46:30,2018-12-02T12:46:30,1.993,5800.17,11.81,10.85,13.23,839.94,843.04,205.583328,22.86,1.0292,184,0,15.127,2.05354,4.10,52647,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5696378.500000,1846419.750000,349181.593750,25206.400391,6745.399902,3601.533447
48:19:33,1543772820,2018-12-02T17:47:00,2018-12-02T12:47:00,1.994,5801.17,11.80,10.86,13.25,839.97,843.07,202.466660,23.25,1.0292,184,0,15.126,2.04594,4.10,52631,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,5696707.500000,1846525.125000,349188.687500,25206.400391,6745.399902,3601.533447
48:20:03,1543772850,2018-12-02T17:47:30,2018-12-02T12:47:30,1.994,5802.16,11.81,10.84,13.30,840.05,843.04,204.783340,23.04,1.0292,184,0,15.126,2.04784,4.09,52615,1.366667,1.833333,1.966667,1.366667,1.833333,1.966667,5697085.000000,1846645.500000,349199.187500,25206.800781,6745.799805,3601.933350
48:20:33,1543772880,2018-12-02T17:48:00,2018-12-02T12:48:00,1.995,5803.16,11.81,10.84,13.27,840.07,843.10,200.600006,23.39,1.0292,184,0,15.126,2.05273,4.09,52599,0.933333,1.466667,1.766667,0.933333,1.466667,1.766667,5697370.000000,1846737.875000,349214.062500,25207.533203,6746.266602,3602.399902
48:21:03,1543772910,2018-12-02T17:48:30,2018-12-02T12:48:30,1.994,5804.16,11.82,10.88,13.28,840.15,843.10,203.383331,22.91,1.0292,184,0,15.126,2.05354,4.09,52583,0.966667,1.333333,1.366667,0.966667,1.333333,1.366667,5697647.500000,1846826.500000,349221.000000,25209.099609,6746.366699,3602.399902
48:21:33,1543772940,2018-12-02T17:49:00,2018-12-02T12:49:00,1.994,5805.15,11.82,10.87,13.28,839.96,843.12,204.066666,22.52,1.0292,184,0,15.127,2.06007,4.09,52567,1.200000,1.366667,1.700000,1.200000,1.366667,1.700000,5697933.500000,1846921.125000,349229.468750,25209.867188,6747.133301,3602.399902
48:22:03,1543772970,2018-12-02T17:49:30,2018-12-02T12:49:30,1.994,5806.15,11.82,10.86,13.27,839.96,843.07,202.083328,22.60,1.0292,184,0,15.127,2.04026,4.09,52551,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,5698269.000000,1847029.500000,349239.437500,25209.867188,6747.133301,3602.399902
48:22:33,1543773000,2018-12-02T17:50:00,2018-12-02T12:50:00,1.994,5807.15,11.83,10.84,13.28,839.99,843.07,203.633331,22.67,1.0291,184,0,15.127,2.04324,4.09,52535,1.966667,2.333333,2.333333,1.966667,2.333333,2.333333,5698645.000000,1847148.000000,349254.343750,25210.066406,6747.133301,3602.399902
48:23:03,1543773030,2018-12-02T17:50:30,2018-12-02T12:50:30,1.995,5808.14,11.84,10.83,13.27,840.01,843.04,203.050003,23.04,1.0290,184,0,15.128,2.05653,4.09,52520,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,5698995.500000,1847259.250000,349266.375000,25210.732422,6747.133301,3602.399902
48:23:33,1543773060,2018-12-02T17:51:00,2018-12-02T12:51:00,1.994,5809.14,11.83,10.84,13.27,839.94,843.15,203.783340,23.36,1.0292,184,0,15.128,2.04540,4.08,52504,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5699295.500000,1847353.750000,349277.281250,25211.699219,6747.133301,3602.399902
48:24:03,1543773090,2018-12-02T17:51:30,2018-12-02T12:51:30,1.994,5810.13,11.85,10.86,13.30,839.98,843.17,206.233337,23.07,1.0292,184,0,15.128,2.06034,4.09,52487,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,5699578.500000,1847446.750000,349292.156250,25212.500000,6747.133301,3602.399902
48:24:33,1543773120,2018-12-02T17:52:00,2018-12-02T12:52:00,1.996,5811.13,11.85,10.86,13.32,840.04,843.12,202.266663,23.27,1.0291,184,0,15.127,2.05300,4.09,52472,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5699901.500000,1847552.875000,349301.187500,25212.500000,6747.133301,3602.399902
48:25:03,1543773150,2018-12-02T17:52:30,2018-12-02T12:52:30,1.995,5812.13,11.86,10.89,13.31,839.98,842.98,199.533340,23.06,1.0289,184,0,15.135,2.04269,4.20,52460,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5700186.000000,1847644.750000,349307.781250,25212.732422,6747.133301,3602.399902
48:25:33,1543773180,2018-12-02T17:53:00,2018-12-02T12:53:00,2.001,5813.13,11.86,11.13,13.27,839.96,842.82,203.666672,22.93,1.0287,184,0,15.138,2.06607,4.20,52474,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,5700519.500000,1847752.500000,349316.281250,25213.833984,6747.133301,3602.399902
48:26:03,1543773210,2018-12-02T17:53:30,2018-12-02T12:53:30,2.000,5814.13,11.89,11.44,13.31,840.03,842.29,202.966660,22.35,1.0280,184,0,15.143,2.05925,4.20,52488,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,5700864.500000,1847857.750000,349322.312500,25214.232422,6747.133301,3602.399902
48:26:33,1543773240,2018-12-02T17:54:00,2018-12-02T12:54:00,2.003,5815.13,11.91,11.70,13.36,839.97,841.88,202.550003,22.40,1.0274,184,0,15.147,2.05110,4.20,52501,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,5701198.000000,1847965.875000,349331.437500,25214.232422,6747.133301,3602.399902
48:27:03,1543773270,2018-12-02T17:54:30,2018-12-02T12:54:30,2.004,5816.13,11.93,11.89,13.40,839.99,841.71,201.899994,22.57,1.0271,184,0,15.148,2.06498,4.20,52514,1.066667,1.300000,1.666667,1.066667,1.300000,1.666667,5701503.000000,1848064.500000,349338.156250,25214.833984,6747.733398,3602.399902
48:27:33,1543773300,2018-12-02T17:55:00,2018-12-02T12:55:00,2.008,5817.13,11.96,12.07,13.40,839.91,841.46,205.433334,22.76,1.0267,184,0,15.150,2.05980,4.20,52526,1.333333,1.433333,1.566667,1.333333,1.433333,1.566667,5701819.000000,1848167.625000,349346.093750,25215.099609,6748.000000,3602.399902
48:28:03,1543773330,2018-12-02T17:55:30,2018-12-02T12:55:30,2.010,5818.14,11.98,12.19,13.46,839.95,841.46,204.649994,22.51,1.0266,184,0,15.151,2.05517,4.20,52537,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5702095.000000,1848258.375000,349352.562500,25215.099609,6748.000000,3602.399902
48:28:33,1543773360,2018-12-02T17:56:00,2018-12-02T12:56:00,2.007,5819.14,12.01,12.27,13.48,839.93,841.22,208.083328,22.36,1.0262,184,0,15.154,2.06007,4.20,52548,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5702398.000000,1848356.625000,349361.718750,25215.099609,6748.000000,3602.399902
48:29:03,1543773390,2018-12-02T17:56:30,2018-12-02T12:56:30,2.008,5820.15,12.04,12.36,13.52,839.97,841.13,202.750000,22.20,1.0260,184,0,15.154,2.05599,4.20,52559,1.066667,1.733333,2.000000,1.066667,1.733333,2.000000,5702741.500000,1848468.375000,349371.218750,25215.367188,6748.266602,3602.399902
48:29:33,1543773420,2018-12-02T17:57:00,2018-12-02T12:57:00,2.009,5821.15,12.06,12.43,13.50,839.91,840.97,206.600006,22.01,1.0258,184,0,15.157,2.06143,4.20,52569,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,5703046.000000,1848565.125000,349378.062500,25216.267578,6748.866699,3602.399902
48:30:03,1543773450,2018-12-02T17:57:30,2018-12-02T12:57:30,2.010,5822.16,12.07,12.52,13.51,839.91,841.02,204.399994,21.92,1.0258,184,0,15.158,2.05735,4.20,52579,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5703336.500000,1848658.625000,349385.343750,25216.833984,6748.866699,3602.399902
48:30:33,1543773480,2018-12-02T17:58:00,2018-12-02T12:58:00,2.008,5823.16,12.07,12.56,13.52,839.83,840.93,204.566666,21.90,1.0257,184,0,15.157,2.04811,4.20,52590,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5703611.500000,1848750.500000,349391.093750,25216.833984,6748.866699,3602.399902
48:31:03,1543773510,2018-12-02T17:58:30,2018-12-02T12:58:30,2.010,5824.17,12.09,12.64,13.59,840.01,840.80,206.816666,21.95,1.0255,184,0,15.158,2.06661,4.20,52600,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,5703837.000000,1848825.625000,349401.843750,25216.833984,6748.866699,3602.399902
48:31:33,1543773540,2018-12-02T17:59:00,2018-12-02T12:59:00,2.010,5825.17,12.09,12.65,13.57,839.88,840.89,204.666672,22.43,1.0255,184,0,15.159,2.05490,4.20,52609,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5704129.000000,1848921.500000,349407.656250,25216.833984,6748.866699,3602.399902
48:32:03,1543773570,2018-12-02T17:59:30,2018-12-02T12:59:30,2.011,5826.18,12.10,12.70,13.56,839.88,840.69,202.800003,22.35,1.0253,184,0,15.160,2.05354,4.20,52619,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,5704454.500000,1849026.625000,349414.406250,25217.566406,6748.866699,3602.399902
48:32:33,1543773600,2018-12-02T18:00:00,2018-12-02T13:00:00,2.012,5827.19,12.11,12.71,13.58,840.03,840.74,202.616669,21.80,1.0253,184,0,15.158,2.05110,4.20,52628,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5704733.000000,1849117.250000,349426.062500,25218.966797,6748.866699,3602.399902
48:33:03,1543773630,2018-12-02T18:00:30,2018-12-02T13:00:30,2.012,5828.19,12.11,12.74,13.61,839.93,840.77,204.100006,21.94,1.0253,184,0,15.159,2.05572,4.20,52637,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,5705067.000000,1849226.500000,349438.406250,25221.566406,6748.866699,3602.399902
48:33:33,1543773660,2018-12-02T18:01:00,2018-12-02T13:01:00,2.011,5829.20,12.11,12.78,13.60,839.90,840.71,206.066666,21.80,1.0253,185,0,15.160,2.06279,4.20,52646,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5705351.000000,1849318.250000,349446.218750,25222.033203,6748.866699,3602.399902
48:34:03,1543773690,2018-12-02T18:01:30,2018-12-02T13:01:30,2.005,5830.20,12.11,12.76,13.63,840.06,840.56,202.866669,22.33,1.0251,185,0,15.124,2.06007,4.20,52655,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5705631.500000,1849409.125000,349451.812500,25222.033203,6748.866699,3602.399902
48:34:33,1543773720,2018-12-02T18:02:00,2018-12-02T13:02:00,2.004,5831.20,12.11,12.75,13.57,839.79,840.61,202.866669,21.74,1.0252,185,0,15.124,2.06498,4.20,52663,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5705951.000000,1849509.625000,349464.656250,25222.800781,6748.866699,3602.399902
48:35:03,1543773750,2018-12-02T18:02:30,2018-12-02T13:02:30,2.005,5832.21,12.10,12.79,13.57,839.88,840.61,202.399994,22.30,1.0252,185,0,15.124,2.04459,4.20,52672,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,5706308.500000,1849624.125000,349476.281250,25223.767578,6748.866699,3602.399902
48:35:33,1543773780,2018-12-02T18:03:00,2018-12-02T13:03:00,2.005,5833.21,12.09,12.80,13.56,839.96,840.61,204.116669,22.22,1.0252,185,0,15.123,2.05110,4.20,52680,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5706597.000000,1849716.875000,349486.593750,25225.033203,6748.866699,3602.399902
48:36:03,1543773810,2018-12-02T18:03:30,2018-12-02T13:03:30,2.005,5834.21,12.09,12.77,13.58,839.77,840.66,203.899994,21.68,1.0253,185,0,15.124,2.05490,4.20,52688,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5706902.000000,1849815.875000,349496.968750,25225.500000,6748.866699,3602.399902
48:36:33,1543773840,2018-12-02T18:04:00,2018-12-02T13:04:00,2.004,5835.21,12.09,12.75,13.51,839.80,840.56,202.600006,21.50,1.0252,185,0,15.123,2.04920,4.20,52696,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5707202.000000,1849912.625000,349504.375000,25225.500000,6748.866699,3602.399902
48:37:03,1543773870,2018-12-02T18:04:30,2018-12-02T13:04:30,2.004,5836.21,12.07,12.75,13.56,839.78,840.62,204.466660,21.33,1.0253,185,0,15.125,2.05436,4.20,52704,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5707480.500000,1849999.500000,349514.406250,25225.500000,6748.866699,3602.399902
48:37:33,1543773900,2018-12-02T18:05:00,2018-12-02T13:05:00,2.004,5837.21,12.06,12.74,13.56,839.88,840.57,205.783340,21.39,1.0253,185,0,15.124,2.05164,4.20,52712,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5707701.000000,1850066.375000,349523.781250,25225.500000,6748.866699,3602.399902
48:38:03,1543773930,2018-12-02T18:05:30,2018-12-02T13:05:30,2.003,5838.21,12.05,12.77,13.52,839.81,840.54,204.449997,21.36,1.0253,185,0,15.125,2.06062,4.20,52720,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5707974.500000,1850154.125000,349531.406250,25225.500000,6748.866699,3602.399902
48:38:33,1543773960,2018-12-02T18:06:00,2018-12-02T13:06:00,2.004,5839.22,12.04,12.74,13.56,839.84,840.57,204.833328,21.63,1.0254,185,0,15.123,2.06034,4.20,52727,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5708263.000000,1850245.125000,349539.562500,25225.500000,6748.866699,3602.399902
48:39:03,1543773990,2018-12-02T18:06:30,2018-12-02T13:06:30,2.001,5840.22,12.02,12.72,13.47,839.89,840.60,204.250000,21.66,1.0255,185,0,15.123,2.05110,4.20,52735,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5708538.000000,1850333.875000,349546.281250,25226.367188,6748.866699,3602.399902
48:39:33,1543774020,2018-12-02T18:07:00,2018-12-02T13:07:00,2.005,5841.22,12.00,12.72,13.51,839.82,840.42,201.350006,21.85,1.0253,185,0,15.123,2.05762,4.20,52742,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,5708775.500000,1850411.750000,349552.156250,25226.367188,6748.866699,3602.399902
48:40:03,1543774050,2018-12-02T18:07:30,2018-12-02T13:07:30,2.002,5842.22,12.01,12.72,13.48,839.87,840.63,205.966660,22.27,1.0255,185,0,15.122,2.05164,4.20,52749,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5709060.500000,1850503.625000,349560.906250,25226.367188,6748.866699,3602.399902
48:40:33,1543774080,2018-12-02T18:08:00,2018-12-02T13:08:00,2.002,5843.22,11.99,12.70,13.52,839.85,840.64,204.866669,22.16,1.0256,185,0,15.122,2.06034,4.20,52756,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,5709321.500000,1850588.000000,349578.812500,25226.367188,6748.866699,3602.399902
48:41:03,1543774110,2018-12-02T18:08:30,2018-12-02T13:08:30,2.002,5844.22,11.98,12.71,13.45,839.95,840.51,199.000000,22.11,1.0255,185,0,15.123,2.04188,4.20,52763,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,5709682.000000,1850696.250000,349588.218750,25226.367188,6748.866699,3602.399902
48:41:33,1543774140,2018-12-02T18:09:00,2018-12-02T13:09:00,2.004,5845.22,11.99,12.70,13.52,839.85,840.51,206.500000,22.08,1.0255,185,0,15.124,2.05925,4.20,52770,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,5710225.000000,1850840.875000,349594.375000,25226.367188,6748.866699,3602.399902
48:42:03,1543774170,2018-12-02T18:09:30,2018-12-02T13:09:30,2.003,5846.22,11.99,12.70,13.49,839.85,840.51,201.300003,21.81,1.0255,185,0,15.122,2.04269,4.20,52776,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5710490.500000,1850923.500000,349603.031250,25226.367188,6748.866699,3602.399902
48:42:33,1543774200,2018-12-02T18:10:00,2018-12-02T13:10:00,2.004,5847.23,11.99,12.69,13.46,839.74,840.40,204.016663,21.79,1.0253,185,0,15.121,2.05816,4.20,52783,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5710774.000000,1851013.125000,349614.156250,25226.367188,6748.866699,3602.399902
48:43:03,1543774230,2018-12-02T18:10:30,2018-12-02T13:10:30,2.002,5848.23,12.00,12.68,13.47,839.93,840.45,204.433334,21.64,1.0254,185,0,15.122,2.05354,4.20,52789,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5711026.500000,1851095.125000,349621.093750,25227.033203,6748.866699,3602.399902
48:43:33,1543774260,2018-12-02T18:11:00,2018-12-02T13:11:00,2.004,5849.23,12.02,12.73,13.50,839.68,840.39,204.533340,21.72,1.0252,185,0,15.123,2.06361,4.20,52795,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5711273.500000,1851171.375000,349627.437500,25227.267578,6748.866699,3602.399902
48:44:03,1543774290,2018-12-02T18:11:30,2018-12-02T13:11:30,2.005,5850.23,12.03,12.76,13.49,839.74,840.47,202.699997,21.64,1.0253,185,0,15.122,2.05028,4.20,52802,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5711548.500000,1851259.625000,349633.437500,25227.267578,6748.866699,3602.399902
48:44:33,1543774320,2018-12-02T18:12:00,2018-12-02T13:12:00,2.005,5851.23,12.05,12.78,13.52,839.71,840.65,203.066666,21.36,1.0255,185,0,15.125,2.05273,4.20,52808,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5711794.000000,1851337.375000,349641.125000,25227.267578,6748.866699,3602.399902
48:45:03,1543774350,2018-12-02T18:12:30,2018-12-02T13:12:30,2.005,5852.23,12.09,12.86,13.52,839.72,840.40,204.816666,21.80,1.0250,185,0,15.122,2.06062,4.20,52814,0.700000,1.233333,1.233333,0.700000,1.233333,1.233333,5712053.500000,1851419.750000,349649.093750,25227.966797,6748.866699,3602.399902
48:45:33,1543774380,2018-12-02T18:13:00,2018-12-02T13:13:00,2.005,5853.23,12.11,12.85,13.53,839.82,840.45,203.266663,21.85,1.0250,185,0,15.123,2.05762,4.20,52819,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,5712377.000000,1851521.875000,349655.656250,25228.132813,6748.866699,3602.399902
48:46:03,1543774410,2018-12-02T18:13:30,2018-12-02T13:13:30,2.007,5854.24,12.15,12.87,13.56,839.73,840.42,207.116669,21.83,1.0248,185,0,15.124,2.05953,4.20,52825,1.133333,1.166667,1.166667,1.133333,1.166667,1.166667,5712649.500000,1851610.875000,349658.843750,25228.132813,6748.866699,3602.399902
48:46:33,1543774440,2018-12-02T18:14:00,2018-12-02T13:14:00,2.006,5855.24,12.18,12.94,13.62,839.73,840.51,204.333328,21.81,1.0248,185,0,15.124,2.05544,4.20,52831,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,5712970.500000,1851713.875000,349666.656250,25228.132813,6748.866699,3602.399902
48:47:03,1543774470,2018-12-02T18:14:30,2018-12-02T13:14:30,2.007,5856.25,12.22,12.94,13.65,839.67,840.34,203.300003,21.79,1.0244,185,0,15.125,2.04893,4.20,52837,1.133333,2.233333,2.233333,1.133333,2.233333,2.233333,5713278.000000,1851810.750000,349678.781250,25230.166016,6748.866699,3602.399902
48:47:33,1543774500,2018-12-02T18:15:00,2018-12-02T13:15:00,2.007,5857.25,12.27,13.02,13.71,839.71,840.44,204.550003,21.54,1.0244,185,0,15.125,2.06225,4.20,52842,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5713537.500000,1851896.375000,349686.531250,25230.800781,6748.866699,3602.399902
48:48:03,1543774530,2018-12-02T18:15:30,2018-12-02T13:15:30,2.009,5858.26,12.31,13.04,13.74,839.75,840.38,203.216660,21.65,1.0241,185,0,15.125,2.05327,4.20,52847,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,5713871.000000,1852005.250000,349693.625000,25231.500000,6748.866699,3602.399902
48:48:33,1543774560,2018-12-02T18:16:00,2018-12-02T13:16:00,2.011,5859.27,12.37,13.11,13.80,839.66,840.34,207.616669,22.15,1.0238,187,0,15.127,2.06962,4.20,52853,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,5714212.500000,1852114.375000,349700.531250,25231.666016,6748.866699,3602.399902
48:49:03,1543774590,2018-12-02T18:16:30,2018-12-02T13:16:30,1.999,5860.26,12.42,13.15,13.82,839.73,840.46,202.316666,22.60,1.0238,187,0,15.059,2.04188,4.20,52858,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,5714606.000000,1852234.000000,349720.375000,25232.300781,6748.866699,3602.399902
48:49:33,1543774620,2018-12-02T18:17:00,2018-12-02T13:17:00,2.002,5861.26,12.47,13.20,13.85,839.74,840.37,200.766663,22.34,1.0235,187,0,15.060,2.04486,4.20,52863,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,5714937.500000,1852341.750000,349733.375000,25233.867188,6748.866699,3602.399902
48:50:03,1543774650,2018-12-02T18:17:30,2018-12-02T13:17:30,2.004,5862.26,12.52,13.28,13.93,839.68,840.38,204.283340,22.51,1.0233,187,0,15.062,2.05436,4.20,52868,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5715234.000000,1852435.625000,349741.906250,25235.132813,6748.866699,3602.399902
48:50:33,1543774680,2018-12-02T18:18:00,2018-12-02T13:18:00,2.005,5863.27,12.57,13.34,13.99,839.70,840.27,205.983337,21.59,1.0231,187,0,15.062,2.05653,4.20,52873,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5715481.000000,1852513.625000,349750.656250,25235.900391,6748.866699,3602.399902
48:51:03,1543774710,2018-12-02T18:18:30,2018-12-02T13:18:30,2.005,5864.27,12.62,13.33,14.04,839.73,840.39,202.033340,21.65,1.0230,187,0,15.062,2.05735,4.20,52878,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5715731.500000,1852592.375000,349755.375000,25236.000000,6748.866699,3602.399902
48:51:33,1543774740,2018-12-02T18:19:00,2018-12-02T13:19:00,2.006,5865.27,12.69,13.38,14.14,839.72,840.43,203.533340,21.63,1.0228,187,0,15.064,2.04974,4.20,52883,1.500000,1.633333,1.633333,1.500000,1.633333,1.633333,5716056.500000,1852697.500000,349762.437500,25236.000000,6748.866699,3602.399902
48:52:03,1543774770,2018-12-02T18:19:30,2018-12-02T13:19:30,2.006,5866.28,12.74,13.47,14.16,839.63,840.36,205.183334,21.87,1.0225,187,0,15.063,2.05980,4.20,52888,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5716345.000000,1852793.375000,349768.093750,25236.867188,6748.866699,3602.399902
48:52:33,1543774800,2018-12-02T18:20:00,2018-12-02T13:20:00,2.008,5867.28,12.81,13.51,14.19,839.67,840.42,205.216660,22.29,1.0223,187,0,15.064,2.05789,4.20,52893,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,5716688.500000,1852903.500000,349779.062500,25237.099609,6748.866699,3602.399902
48:53:03,1543774830,2018-12-02T18:20:30,2018-12-02T13:20:30,2.010,5868.29,12.87,13.58,14.27,839.60,840.36,207.966660,21.76,1.0221,188,0,15.065,2.05436,4.20,52897,1.266667,1.633333,1.766667,1.266667,1.633333,1.766667,5717015.000000,1853009.750000,349785.343750,25237.867188,6749.000000,3602.533447
48:53:33,1543774860,2018-12-02T18:21:00,2018-12-02T13:21:00,2.004,5869.29,12.94,13.61,14.37,839.64,840.48,200.500000,21.59,1.0220,188,0,15.030,2.04242,4.20,52902,1.866667,2.366667,2.866667,1.866667,2.366667,2.866667,5717419.000000,1853140.625000,349793.468750,25239.300781,6749.733398,3603.266602
48:54:03,1543774890,2018-12-02T18:21:30,2018-12-02T13:21:30,2.005,5870.29,13.01,13.69,14.38,839.60,840.35,203.333328,21.53,1.0215,188,0,15.031,2.04784,4.20,52906,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,5717757.500000,1853250.125000,349805.812500,25239.466797,6749.733398,3603.266602
48:54:33,1543774920,2018-12-02T18:22:00,2018-12-02T13:22:00,2.008,5871.30,13.08,13.76,14.46,839.68,840.44,205.583328,21.34,1.0214,188,0,15.032,2.05925,4.20,52911,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5718062.000000,1853347.875000,349815.906250,25239.466797,6749.733398,3603.266602
48:55:03,1543774950,2018-12-02T18:22:30,2018-12-02T13:22:30,2.008,5872.30,13.15,13.80,14.52,839.59,840.40,203.100006,21.12,1.0211,188,0,15.032,2.04351,4.20,52915,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,5718414.000000,1853460.875000,349835.437500,25239.466797,6749.733398,3603.266602
48:55:33,1543774980,2018-12-02T18:23:00,2018-12-02T13:23:00,2.011,5873.31,13.22,13.86,14.60,839.68,840.47,203.683334,21.32,1.0209,189,0,15.033,2.05708,4.20,52919,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,5718807.000000,1853586.375000,349844.468750,25239.466797,6749.733398,3603.266602
48:56:03,1543775010,2018-12-02T18:23:30,2018-12-02T13:23:30,2.004,5874.31,13.29,13.93,14.64,839.64,840.53,204.250000,21.20,1.0208,189,0,15.000,2.05409,4.20,52923,1.000000,1.400000,1.666667,1.000000,1.400000,1.666667,5719109.500000,1853686.875000,349851.375000,25240.033203,6750.299805,3603.266602
48:56:33,1543775040,2018-12-02T18:24:00,2018-12-02T13:24:00,2.005,5875.31,13.36,13.99,14.71,839.78,840.51,204.933334,21.82,1.0204,189,0,15.000,2.05517,4.20,52927,1.000000,1.766667,2.166667,1.000000,1.766667,2.166667,5719434.000000,1853792.875000,349862.656250,25241.132813,6751.399902,3604.066650
48:57:03,1543775070,2018-12-02T18:24:30,2018-12-02T13:24:30,2.007,5876.31,13.43,14.10,14.79,839.72,840.42,200.116669,22.06,1.0201,189,0,15.001,2.04161,4.20,52932,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5719737.500000,1853886.875000,349870.218750,25241.199219,6751.466797,3604.133301
48:57:33,1543775100,2018-12-02T18:25:00,2018-12-02T13:25:00,2.009,5877.32,13.49,14.12,14.83,839.59,840.43,204.416672,21.57,1.0199,189,0,15.001,2.04080,4.20,52936,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,5720120.000000,1854010.625000,349880.218750,25242.232422,6751.466797,3604.133301
48:58:03,1543775130,2018-12-02T18:25:30,2018-12-02T13:25:30,2.010,5878.32,13.56,14.17,14.92,839.77,840.52,205.250000,20.80,1.0198,189,0,15.003,2.05544,4.20,52940,2.000000,3.000000,3.766667,2.000000,3.000000,3.766667,5720534.500000,1854144.500000,349901.218750,25244.433594,6752.333496,3605.000000
48:58:33,1543775160,2018-12-02T18:26:00,2018-12-02T13:26:00,2.009,5879.33,13.62,14.22,14.98,839.67,840.40,205.116669,20.96,1.0194,189,0,15.003,2.05572,4.20,52943,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,5720893.000000,1854259.250000,349909.718750,25244.632813,6752.333496,3605.000000
48:59:03,1543775190,2018-12-02T18:26:30,2018-12-02T13:26:30,2.011,5880.34,13.66,14.26,15.05,839.53,840.34,205.350006,20.36,1.0192,190,0,15.006,2.05517,4.20,52947,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,5721234.500000,1854367.750000,349917.656250,25244.632813,6752.333496,3605.000000
48:59:33,1543775220,2018-12-02T18:27:00,2018-12-02T13:27:00,2.006,5881.34,13.74,14.34,15.14,839.69,840.67,204.433334,20.68,1.0193,190,0,14.969,2.04486,4.20,52951,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5721559.500000,1854471.875000,349927.843750,25244.632813,6752.333496,3605.000000
49:00:03,1543775250,2018-12-02T18:27:30,2018-12-02T13:27:30,2.007,5882.34,13.80,14.38,15.18,839.71,840.65,202.766663,21.02,1.0191,190,0,14.969,2.05327,4.20,52955,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5721843.000000,1854563.500000,349934.156250,25244.632813,6752.333496,3605.000000
49:00:33,1543775280,2018-12-02T18:28:00,2018-12-02T13:28:00,2.009,5883.35,13.85,14.44,15.23,839.57,840.61,206.149994,21.10,1.0188,190,0,14.971,2.04676,4.20,52958,1.566667,1.766667,1.766667,1.566667,1.766667,1.766667,5722185.500000,1854675.750000,349940.812500,25244.632813,6752.333496,3605.000000
49:01:03,1543775310,2018-12-02T18:28:30,2018-12-02T13:28:30,2.009,5884.35,13.89,14.46,15.27,839.53,840.53,203.016663,20.72,1.0186,190,0,14.972,2.03945,4.20,52962,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5722517.500000,1854778.750000,349948.593750,25244.632813,6752.333496,3605.000000
49:01:33,1543775340,2018-12-02T18:29:00,2018-12-02T13:29:00,2.010,5885.36,13.94,14.49,15.36,839.60,840.54,204.083328,20.47,1.0185,190,0,14.973,2.05191,4.20,52966,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,5722854.000000,1854889.625000,349961.031250,25244.632813,6752.333496,3605.000000
49:02:03,1543775370,2018-12-02T18:29:30,2018-12-02T13:29:30,2.008,5886.36,13.99,14.54,15.40,839.59,840.61,203.083328,20.26,1.0184,190,0,14.974,2.04405,4.20,52969,1.233333,2.000000,2.333333,1.233333,2.000000,2.333333,5723185.000000,1854999.500000,349972.156250,25245.367188,6753.066895,3605.733398
49:02:33,1543775400,2018-12-02T18:30:00,2018-12-02T13:30:00,2.012,5887.37,14.03,14.58,15.41,839.61,840.60,205.199997,20.21,1.0182,192,0,14.973,2.05844,4.20,52972,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5723465.000000,1855090.500000,349980.968750,25245.466797,6753.166504,3605.833252
49:03:03,1543775430,2018-12-02T18:30:30,2018-12-02T13:30:30,2.000,5888.36,14.08,14.60,15.48,839.62,840.59,201.533340,19.85,1.0180,192,0,14.908,2.03324,4.20,52976,1.266667,1.433333,1.533333,1.266667,1.433333,1.533333,5723813.500000,1855201.125000,349989.500000,25245.732422,6753.333496,3605.833252
49:03:33,1543775460,2018-12-02T18:31:00,2018-12-02T13:31:00,2.000,5889.36,14.11,14.66,15.49,839.64,840.50,200.966660,20.11,1.0178,192,0,14.909,2.03270,4.20,52979,1.566667,2.233333,2.533333,1.566667,2.233333,2.533333,5724174.000000,1855314.125000,350003.906250,25247.199219,6754.033203,3605.833252
49:04:03,1543775490,2018-12-02T18:31:30,2018-12-02T13:31:30,2.001,5890.36,14.14,14.68,15.57,839.58,840.55,202.466660,20.53,1.0177,192,0,14.909,2.03837,4.20,52982,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,5724529.500000,1855431.125000,350017.156250,25248.066406,6754.033203,3605.833252
49:04:33,1543775520,2018-12-02T18:32:00,2018-12-02T13:32:00,2.001,5891.36,14.17,14.71,15.60,839.65,840.46,203.083328,20.18,1.0175,192,0,14.908,2.03729,4.20,52986,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5724847.000000,1855536.750000,350032.312500,25248.066406,6754.033203,3605.833252
49:05:03,1543775550,2018-12-02T18:32:30,2018-12-02T13:32:30,2.001,5892.35,14.20,14.73,15.63,839.64,840.56,201.416672,20.11,1.0176,192,0,14.908,2.03620,4.20,52989,1.966667,2.266667,2.466667,1.966667,2.266667,2.466667,5725217.500000,1855655.500000,350044.843750,25248.599609,6754.466797,3605.833252
49:05:33,1543775580,2018-12-02T18:33:00,2018-12-02T13:33:00,2.002,5893.35,14.22,14.75,15.63,839.62,840.48,203.850006,19.98,1.0174,192,0,14.909,2.03783,4.20,52992,2.233333,3.066667,3.233333,2.233333,3.066667,3.233333,5725630.500000,1855791.750000,350064.281250,25249.833984,6754.933105,3605.833252
49:06:03,1543775610,2018-12-02T18:33:30,2018-12-02T13:33:30,2.002,5894.35,14.24,14.75,15.67,839.61,840.47,203.699997,19.87,1.0173,192,0,14.906,2.03702,4.13,52990,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,5726042.000000,1855925.875000,350072.875000,25249.833984,6754.933105,3605.833252
49:06:33,1543775640,2018-12-02T18:34:00,2018-12-02T13:34:00,2.001,5895.35,14.25,14.63,15.71,839.66,840.73,202.066666,19.84,1.0176,192,0,14.904,2.03081,4.13,52974,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,5726459.000000,1856060.500000,350082.281250,25249.833984,6754.933105,3605.833252
49:07:03,1543775670,2018-12-02T18:34:30,2018-12-02T13:34:30,1.998,5896.34,14.25,14.50,15.68,839.64,840.89,200.966660,19.62,1.0178,192,0,14.901,2.02650,4.13,52958,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,5726806.000000,1856175.500000,350093.781250,25250.533203,6754.933105,3605.833252
49:07:33,1543775700,2018-12-02T18:35:00,2018-12-02T13:35:00,1.999,5897.34,14.23,14.38,15.70,839.56,841.04,202.033340,19.65,1.0181,192,0,14.900,2.02785,4.12,52943,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,5727118.000000,1856276.500000,350101.375000,25251.099609,6754.933105,3605.833252
49:08:03,1543775730,2018-12-02T18:35:30,2018-12-02T13:35:30,1.998,5898.34,14.23,14.25,15.69,839.51,841.18,203.516663,20.03,1.0182,192,0,14.897,2.03539,4.12,52927,1.200000,1.666667,1.766667,1.200000,1.666667,1.766667,5727430.000000,1856380.500000,350107.312500,25251.767578,6755.133301,3605.833252
49:08:33,1543775760,2018-12-02T18:36:00,2018-12-02T13:36:00,1.997,5899.33,14.21,14.12,15.68,839.65,841.18,205.266663,20.35,1.0183,192,0,14.896,2.03999,4.12,52911,2.000000,2.166667,2.766667,2.000000,2.166667,2.766667,5727842.500000,1856516.750000,350117.968750,25252.433594,6755.799805,3605.833252
49:09:03,1543775790,2018-12-02T18:36:30,2018-12-02T13:36:30,1.996,5900.33,14.20,14.10,15.66,839.56,841.47,201.683334,20.00,1.0187,192,0,14.896,2.03027,4.12,52896,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,5728213.000000,1856634.375000,350129.843750,25252.433594,6755.799805,3605.833252
49:09:33,1543775820,2018-12-02T18:37:00,2018-12-02T13:37:00,1.996,5901.33,14.20,13.97,15.68,839.59,841.42,204.149994,20.12,1.0186,192,0,14.897,2.03675,4.12,52880,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,5728558.500000,1856746.000000,350141.375000,25253.566406,6755.799805,3605.833252
49:10:03,1543775850,2018-12-02T18:37:30,2018-12-02T13:37:30,1.995,5902.32,14.18,13.93,15.63,839.63,841.53,201.733337,20.42,1.0188,192,0,14.893,2.02865,4.11,52864,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,5728993.500000,1856887.250000,350153.187500,25255.033203,6755.799805,3605.833252
49:10:33,1543775880,2018-12-02T18:38:00,2018-12-02T13:38:00,1.995,5903.32,14.18,13.89,15.60,839.71,841.67,202.100006,20.91,1.0189,192,0,14.893,2.03027,4.11,52848,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,5729358.500000,1857007.500000,350164.625000,25255.033203,6755.799805,3605.833252
49:11:03,1543775910,2018-12-02T18:38:30,2018-12-02T13:38:30,1.995,5904.31,14.17,13.82,15.63,839.57,841.67,203.183334,20.86,1.0190,192,0,14.893,2.03810,4.11,52832,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,5729714.000000,1857123.125000,350173.718750,25255.033203,6755.799805,3605.833252
49:11:33,1543775940,2018-12-02T18:39:00,2018-12-02T13:39:00,1.993,5905.31,14.16,13.81,15.65,839.52,841.78,200.016663,20.54,1.0191,192,0,14.892,2.02731,4.11,52817,2.166667,2.600000,2.600000,2.166667,2.600000,2.600000,5730149.500000,1857264.250000,350185.625000,25255.033203,6755.799805,3605.833252
49:12:03,1543775970,2018-12-02T18:39:30,2018-12-02T13:39:30,1.995,5906.31,14.15,13.78,15.64,839.60,841.72,199.850006,20.37,1.0191,192,0,14.892,2.03081,4.10,52801,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,5730534.500000,1857388.875000,350198.312500,25256.566406,6755.799805,3605.833252
49:12:33,1543776000,2018-12-02T18:40:00,2018-12-02T13:40:00,1.994,5907.30,14.14,13.69,15.61,839.48,841.88,201.016663,20.02,1.0194,192,0,14.893,2.03539,4.11,52786,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,5730940.500000,1857517.625000,350206.500000,25256.767578,6755.799805,3605.833252
49:13:03,1543776030,2018-12-02T18:40:30,2018-12-02T13:40:30,1.992,5908.30,14.13,13.61,15.60,839.56,841.88,200.300003,20.06,1.0194,192,0,14.889,2.02865,4.11,52770,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,5731294.500000,1857625.750000,350211.500000,25256.767578,6755.799805,3605.833252
49:13:33,1543776060,2018-12-02T18:41:00,2018-12-02T13:41:00,1.993,5909.30,14.11,13.64,15.59,839.48,841.88,203.283340,20.58,1.0195,192,0,14.889,2.03162,4.11,52754,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,5731706.500000,1857755.625000,350225.031250,25256.767578,6755.799805,3605.833252
49:14:03,1543776090,2018-12-02T18:41:30,2018-12-02T13:41:30,1.992,5910.29,14.11,13.60,15.57,839.51,841.92,200.083328,20.94,1.0195,192,0,14.889,2.02542,4.11,52738,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,5732105.500000,1857884.500000,350237.156250,25256.767578,6755.799805,3605.833252
49:14:33,1543776120,2018-12-02T18:42:00,2018-12-02T13:42:00,1.992,5911.29,14.10,13.59,15.59,839.54,841.95,200.933334,20.55,1.0196,192,0,14.889,2.03378,4.10,52722,1.633333,1.833333,2.000000,1.633333,1.833333,2.000000,5732488.500000,1858007.250000,350248.812500,25257.033203,6756.066895,3605.833252
49:15:03,1543776150,2018-12-02T18:42:30,2018-12-02T13:42:30,1.993,5912.28,14.10,13.56,15.55,839.59,841.95,199.633331,20.39,1.0196,192,0,14.889,2.03837,4.10,52707,1.000000,1.366667,1.700000,1.000000,1.366667,1.700000,5732795.000000,1858102.375000,350261.781250,25257.632813,6756.666504,3605.833252
49:15:33,1543776180,2018-12-02T18:43:00,2018-12-02T13:43:00,1.992,5913.28,14.10,13.59,15.56,839.54,842.11,200.733337,20.39,1.0198,192,0,14.889,2.02838,4.10,52691,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5733083.000000,1858193.625000,350274.781250,25257.632813,6756.666504,3605.833252
49:16:03,1543776210,2018-12-02T18:43:30,2018-12-02T13:43:30,1.992,5914.28,14.10,13.53,15.55,839.43,842.03,202.899994,19.86,1.0197,192,0,14.889,2.02865,4.10,52675,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5733384.500000,1858289.750000,350280.937500,25257.632813,6756.666504,3605.833252
49:16:33,1543776240,2018-12-02T18:44:00,2018-12-02T13:44:00,1.992,5915.27,14.10,13.55,15.54,839.51,841.92,203.600006,20.58,1.0195,192,0,14.888,2.03567,4.09,52659,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,5733784.500000,1858405.875000,350290.593750,25258.367188,6756.666504,3605.833252
49:17:03,1543776270,2018-12-02T18:44:30,2018-12-02T13:44:30,1.992,5916.27,14.10,13.55,15.57,839.54,841.92,199.833328,20.52,1.0195,192,0,14.887,2.03000,4.10,52643,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,5734210.000000,1858543.500000,350306.468750,25258.500000,6756.666504,3605.833252
49:17:33,1543776300,2018-12-02T18:45:00,2018-12-02T13:45:00,1.993,5917.26,14.10,13.57,15.57,839.49,841.79,199.399994,20.35,1.0194,192,0,14.888,2.03243,4.10,52628,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,5734551.500000,1858656.250000,350314.718750,25258.699219,6756.666504,3605.833252
49:18:03,1543776330,2018-12-02T18:45:30,2018-12-02T13:45:30,1.992,5918.26,14.11,13.55,15.56,839.51,841.95,201.933334,20.42,1.0195,192,0,14.889,2.03216,4.10,52612,1.466667,2.000000,2.433333,1.466667,2.000000,2.433333,5734920.000000,1858770.875000,350328.031250,25259.833984,6757.100098,3606.266602
49:18:33,1543776360,2018-12-02T18:46:00,2018-12-02T13:46:00,1.992,5919.26,14.12,13.55,15.57,839.51,841.94,203.316666,20.41,1.0195,192,0,14.889,2.03405,4.10,52596,1.266667,1.800000,2.066667,1.266667,1.800000,2.066667,5735311.500000,1858889.875000,350336.125000,25260.267578,6757.533203,3606.699951
49:19:03,1543776390,2018-12-02T18:46:30,2018-12-02T13:46:30,1.993,5920.25,14.11,13.58,15.57,839.51,841.97,201.649994,20.49,1.0196,192,0,14.890,2.03081,4.10,52580,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,5735719.000000,1859023.875000,350348.875000,25260.267578,6757.533203,3606.699951
49:19:33,1543776420,2018-12-02T18:47:00,2018-12-02T13:47:00,1.994,5921.25,14.13,13.54,15.56,839.45,841.97,201.149994,20.75,1.0195,192,0,14.890,2.03135,4.09,52564,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,5736176.000000,1859171.500000,350374.812500,25260.267578,6757.533203,3606.699951
49:20:03,1543776450,2018-12-02T18:47:30,2018-12-02T13:47:30,1.993,5922.24,14.13,13.57,15.56,839.48,841.94,202.283340,20.75,1.0194,192,0,14.889,2.02785,4.09,52549,1.733333,2.766667,2.800000,1.733333,2.766667,2.800000,5736637.000000,1859318.250000,350387.562500,25261.533203,6757.533203,3606.699951
49:20:33,1543776480,2018-12-02T18:48:00,2018-12-02T13:48:00,1.992,5923.24,14.16,13.59,15.60,839.47,841.87,202.633331,21.23,1.0192,192,0,14.889,2.03648,4.09,52533,1.266667,1.766667,2.066667,1.266667,1.766667,2.066667,5736953.000000,1859417.375000,350400.593750,25262.666016,6757.533203,3606.699951
49:21:03,1543776510,2018-12-02T18:48:30,2018-12-02T13:48:30,1.993,5924.24,14.18,13.58,15.61,839.52,841.98,202.183334,20.93,1.0193,192,0,14.888,2.03783,4.09,52517,2.066667,2.766667,2.866667,2.066667,2.766667,2.866667,5737415.500000,1859564.250000,350410.468750,25262.867188,6757.533203,3606.699951
49:21:33,1543776540,2018-12-02T18:49:00,2018-12-02T13:49:00,1.993,5925.23,14.18,13.57,15.63,839.44,841.96,203.649994,20.61,1.0193,192,0,14.887,2.03189,4.09,52501,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,5737766.000000,1859678.875000,350416.062500,25263.767578,6757.533203,3606.699951
49:22:03,1543776570,2018-12-02T18:49:30,2018-12-02T13:49:30,1.994,5926.23,14.20,13.61,15.66,839.46,842.04,203.866669,20.87,1.0193,192,0,14.888,2.03593,4.09,52485,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5738081.000000,1859779.250000,350423.281250,25264.599609,6757.533203,3606.699951
49:22:33,1543776600,2018-12-02T18:50:00,2018-12-02T13:50:00,1.995,5927.23,14.22,13.60,15.65,839.40,842.03,200.750000,20.38,1.0192,192,0,14.889,2.03945,4.09,52470,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,5738373.500000,1859875.750000,350432.343750,25264.833984,6757.533203,3606.699951
49:23:03,1543776630,2018-12-02T18:50:30,2018-12-02T13:50:30,1.995,5928.22,14.23,13.60,15.63,839.48,842.00,200.250000,21.06,1.0191,192,0,14.889,2.03054,4.09,52454,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,5738773.500000,1860002.250000,350444.781250,25266.333984,6757.533203,3606.699951
49:23:33,1543776660,2018-12-02T18:51:00,2018-12-02T13:51:00,1.993,5929.22,14.25,13.62,15.66,839.43,841.97,201.600006,20.41,1.0191,192,0,14.889,2.02704,4.09,52438,2.100000,2.400000,2.400000,2.100000,2.400000,2.400000,5739218.000000,1860143.625000,350460.875000,25266.333984,6757.533203,3606.699951
49:24:03,1543776690,2018-12-02T18:51:30,2018-12-02T13:51:30,1.995,5930.21,14.25,13.65,15.66,839.43,841.94,203.866669,19.85,1.0191,192,0,14.890,2.03999,4.09,52422,2.166667,2.966667,2.966667,2.166667,2.966667,2.966667,5739674.500000,1860292.750000,350481.718750,25266.333984,6757.533203,3606.699951
49:24:33,1543776720,2018-12-02T18:52:00,2018-12-02T13:52:00,1.994,5931.21,14.26,13.67,15.66,839.48,841.97,199.966660,20.24,1.0190,192,0,14.888,2.02919,4.09,52406,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,5740072.500000,1860420.750000,350490.812500,25266.767578,6757.533203,3606.699951
49:25:03,1543776750,2018-12-02T18:52:30,2018-12-02T13:52:30,1.994,5932.21,14.27,13.63,15.71,839.45,842.02,200.566666,20.32,1.0191,192,0,14.889,2.02811,4.09,52391,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,5740481.000000,1860549.875000,350504.031250,25267.666016,6757.533203,3606.699951
49:25:33,1543776780,2018-12-02T18:53:00,2018-12-02T13:53:00,1.996,5933.20,14.28,13.70,15.74,839.49,841.91,202.250000,20.69,1.0189,192,0,14.897,2.03108,4.20,52382,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,5740875.000000,1860675.250000,350511.875000,25268.500000,6757.533203,3606.699951
49:26:03,1543776810,2018-12-02T18:53:30,2018-12-02T13:53:30,1.998,5934.20,14.30,13.96,15.69,839.41,841.61,203.233337,20.26,1.0185,192,0,14.903,2.03351,4.20,52398,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,5741303.500000,1860813.500000,350526.437500,25269.599609,6757.533203,3606.699951
49:26:33,1543776840,2018-12-02T18:54:00,2018-12-02T13:54:00,2.001,5935.20,14.35,14.32,15.73,839.43,841.14,204.933334,20.37,1.0177,192,0,14.906,2.03945,4.20,52413,1.266667,2.666667,2.666667,1.266667,2.666667,2.666667,5741707.500000,1860944.250000,350545.375000,25269.833984,6757.533203,3606.699951
49:27:03,1543776870,2018-12-02T18:54:30,2018-12-02T13:54:30,2.004,5936.20,14.39,14.61,15.84,839.45,840.81,201.966660,19.82,1.0172,192,0,14.911,2.03297,4.20,52427,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5742176.000000,1861092.625000,350564.812500,25269.833984,6757.533203,3606.699951
49:27:33,1543776900,2018-12-02T18:55:00,2018-12-02T13:55:00,2.005,5937.20,14.44,14.83,15.85,839.59,840.53,205.833328,19.60,1.0167,192,0,14.915,2.03756,4.20,52441,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,5742641.500000,1861244.750000,350577.500000,25269.833984,6757.533203,3606.699951
49:28:03,1543776930,2018-12-02T18:55:30,2018-12-02T13:55:30,2.007,5938.20,14.49,15.02,15.89,839.50,840.31,202.483337,19.38,1.0163,192,0,14.917,2.03648,4.20,52454,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,5743075.500000,1861385.375000,350588.500000,25269.833984,6757.533203,3606.699951
49:28:33,1543776960,2018-12-02T18:56:00,2018-12-02T13:56:00,2.009,5939.20,14.52,15.14,15.93,839.47,840.25,206.033340,19.97,1.0160,192,0,14.919,2.04757,4.20,52467,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,5743569.000000,1861547.500000,350603.875000,25270.367188,6757.533203,3606.699951
49:29:03,1543776990,2018-12-02T18:56:30,2018-12-02T13:56:30,2.009,5940.21,14.56,15.26,15.96,839.41,840.13,203.699997,20.69,1.0157,192,0,14.920,2.03648,4.20,52479,2.500000,3.066667,3.200000,2.500000,3.066667,3.200000,5744072.500000,1861708.250000,350626.968750,25270.833984,6757.666504,3606.699951
49:29:33,1543777020,2018-12-02T18:57:00,2018-12-02T13:57:00,2.012,5941.22,14.61,15.40,15.95,839.45,839.91,203.500000,20.99,1.0152,193,0,14.922,2.04893,4.20,52492,1.833333,2.533333,3.000000,1.833333,2.533333,3.000000,5744472.000000,1861836.000000,350647.500000,25271.566406,6758.399902,3606.699951
49:30:03,1543777050,2018-12-02T18:57:30,2018-12-02T13:57:30,2.009,5942.22,14.66,15.49,16.02,839.47,839.85,203.899994,20.79,1.0150,193,0,14.905,2.03999,4.20,52503,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,5744882.000000,1861967.625000,350655.031250,25271.966797,6758.399902,3606.699951
49:30:33,1543777080,2018-12-02T18:58:00,2018-12-02T13:58:00,2.011,5943.23,14.70,15.57,16.09,839.40,839.75,204.883331,19.67,1.0148,194,0,14.907,2.04540,4.20,52515,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,5745288.500000,1862096.375000,350667.437500,25272.433594,6758.399902,3606.699951
49:31:03,1543777110,2018-12-02T18:58:30,2018-12-02T13:58:30,2.005,5944.23,14.73,15.68,16.17,839.42,839.67,202.616669,19.68,1.0146,194,0,14.874,2.03135,4.20,52527,1.933333,2.100000,2.433333,1.933333,2.100000,2.433333,5745681.000000,1862220.000000,350683.375000,25272.867188,6758.833496,3607.133301
49:31:33,1543777140,2018-12-02T18:59:00,2018-12-02T13:59:00,2.007,5945.23,14.78,15.76,16.16,839.44,839.63,203.983337,20.20,1.0143,194,0,14.875,2.03567,4.20,52538,1.700000,2.433333,2.700000,1.700000,2.433333,2.700000,5746068.500000,1862343.625000,350699.281250,25274.566406,6759.266602,3607.566650
49:32:03,1543777170,2018-12-02T18:59:30,2018-12-02T13:59:30,2.007,5946.24,14.82,15.83,16.24,839.43,839.72,200.916672,20.00,1.0143,194,0,14.875,2.03512,4.20,52549,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,5746454.000000,1862468.375000,350707.875000,25275.033203,6759.266602,3607.566650
49:32:33,1543777200,2018-12-02T19:00:00,2018-12-02T14:00:00,2.009,5947.24,14.87,15.91,16.25,839.47,839.56,205.433334,19.87,1.0139,194,0,14.877,2.03999,4.20,52559,2.066667,2.166667,2.166667,2.066667,2.166667,2.166667,5746875.500000,1862602.000000,350715.343750,25275.033203,6759.266602,3607.566650
49:33:03,1543777230,2018-12-02T19:00:30,2018-12-02T14:00:30,2.008,5948.25,14.91,15.96,16.31,839.41,839.63,204.649994,19.66,1.0139,194,0,14.877,2.04405,4.20,52570,1.233333,2.500000,2.500000,1.233333,2.500000,2.500000,5747237.500000,1862718.875000,350731.468750,25275.800781,6759.266602,3607.566650
49:33:33,1543777260,2018-12-02T19:01:00,2018-12-02T14:01:00,2.010,5949.25,14.96,16.03,16.38,839.43,839.54,204.983337,19.83,1.0136,195,0,14.877,2.03918,4.20,52581,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,5747623.500000,1862841.625000,350741.187500,25276.500000,6759.266602,3607.566650
49:34:03,1543777290,2018-12-02T19:01:30,2018-12-02T14:01:30,2.003,5950.25,15.01,16.05,16.38,839.39,839.42,202.816666,19.47,1.0133,195,0,14.848,2.03108,4.20,52591,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,5748029.500000,1862975.250000,350753.718750,25276.800781,6759.266602,3607.566650
49:34:33,1543777320,2018-12-02T19:02:00,2018-12-02T14:02:00,2.006,5951.25,15.04,16.17,16.38,839.44,839.63,200.933334,19.34,1.0134,195,0,14.848,2.02973,4.20,52601,2.166667,2.600000,2.666667,2.166667,2.600000,2.666667,5748478.500000,1863119.750000,350767.343750,25277.199219,6759.399902,3607.566650
49:35:03,1543777350,2018-12-02T19:02:30,2018-12-02T14:02:30,2.007,5952.26,15.07,16.20,16.47,839.35,839.54,202.516663,19.17,1.0132,195,0,14.849,2.03620,4.20,52611,2.033333,2.533333,3.266667,2.033333,2.533333,3.266667,5748938.500000,1863269.125000,350777.625000,25278.933594,6760.533203,3607.966553
49:35:33,1543777380,2018-12-02T19:03:00,2018-12-02T14:03:00,2.008,5953.26,15.11,16.25,16.51,839.39,839.56,203.750000,19.35,1.0131,195,0,14.850,2.03891,4.20,52620,2.000000,2.466667,3.300000,2.000000,2.466667,3.300000,5749370.500000,1863406.875000,350792.218750,25280.132813,6761.733398,3609.166748
49:36:03,1543777410,2018-12-02T19:03:30,2018-12-02T14:03:30,2.007,5954.26,15.13,16.26,16.53,839.44,839.47,201.383331,19.32,1.0129,195,0,14.850,2.04161,4.20,52630,2.066667,2.366667,2.666667,2.066667,2.366667,2.666667,5749770.000000,1863537.375000,350811.906250,25280.632813,6762.233398,3609.666748
49:36:33,1543777440,2018-12-02T19:04:00,2018-12-02T14:04:00,2.008,5955.27,15.17,16.28,16.60,839.46,839.54,203.466660,19.19,1.0129,195,0,14.850,2.02435,4.20,52639,2.000000,2.533333,2.833333,2.000000,2.533333,2.833333,5750187.000000,1863672.750000,350830.531250,25281.367188,6762.733398,3610.166748
49:37:03,1543777470,2018-12-02T19:04:30,2018-12-02T14:04:30,2.008,5956.27,15.21,16.34,16.60,839.45,839.56,204.966660,18.88,1.0128,195,0,14.850,2.03837,4.20,52649,1.966667,2.900000,2.900000,1.966667,2.900000,2.900000,5750580.500000,1863802.625000,350848.500000,25282.466797,6762.733398,3610.166748
49:37:33,1543777500,2018-12-02T19:05:00,2018-12-02T14:05:00,2.010,5957.28,15.22,16.40,16.66,839.42,839.56,203.766663,19.20,1.0127,195,0,14.851,2.03702,4.20,52658,1.166667,2.200000,2.200000,1.166667,2.200000,2.200000,5750898.500000,1863907.250000,350863.437500,25282.867188,6762.733398,3610.166748
49:38:03,1543777530,2018-12-02T19:05:30,2018-12-02T14:05:30,2.010,5958.28,15.27,16.40,16.67,839.49,839.49,203.666672,18.77,1.0125,195,0,14.852,2.04432,4.20,52667,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,5751306.500000,1864039.875000,350871.656250,25283.166016,6762.733398,3610.166748
49:38:33,1543777560,2018-12-02T19:06:00,2018-12-02T14:06:00,2.011,5959.29,15.32,16.47,16.67,839.37,839.45,203.250000,19.49,1.0122,197,0,14.852,2.04540,4.20,52675,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,5751760.500000,1864189.625000,350887.656250,25283.900391,6762.733398,3610.166748
49:39:03,1543777590,2018-12-02T19:06:30,2018-12-02T14:06:30,2.000,5960.29,15.36,16.46,16.74,839.42,839.42,201.283340,19.54,1.0120,197,0,14.785,2.02220,4.20,52684,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,5752181.500000,1864325.125000,350898.468750,25284.966797,6762.733398,3610.166748
49:39:33,1543777620,2018-12-02T19:07:00,2018-12-02T14:07:00,2.001,5961.29,15.40,16.54,16.73,839.43,839.25,201.783340,19.12,1.0117,197,0,14.787,2.02032,4.20,52693,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,5752601.000000,1864457.125000,350919.281250,25285.732422,6762.733398,3610.166748
49:40:03,1543777650,2018-12-02T19:07:30,2018-12-02T14:07:30,2.000,5962.28,15.44,16.60,16.79,839.37,839.48,199.433334,19.06,1.0118,197,0,14.787,2.02515,4.20,52701,1.700000,2.500000,2.500000,1.700000,2.500000,2.500000,5753009.000000,1864583.500000,350937.875000,25287.199219,6762.733398,3610.166748
49:40:33,1543777680,2018-12-02T19:08:00,2018-12-02T14:08:00,2.002,5963.28,15.47,16.58,16.86,839.37,839.39,202.666672,18.82,1.0116,197,0,14.787,2.02973,4.20,52709,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,5753367.500000,1864694.625000,350951.968750,25288.066406,6762.733398,3610.166748
49:41:03,1543777710,2018-12-02T19:08:30,2018-12-02T14:08:30,2.003,5964.28,15.52,16.65,16.89,839.46,839.38,199.100006,19.52,1.0114,197,0,14.790,2.02462,4.20,52717,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,5753768.500000,1864824.250000,350968.875000,25288.066406,6762.733398,3610.166748
49:41:33,1543777740,2018-12-02T19:09:00,2018-12-02T14:09:00,2.004,5965.28,15.56,16.70,16.92,839.34,839.24,201.866669,19.58,1.0111,197,0,14.788,2.02758,4.20,52725,2.100000,2.366667,2.366667,2.100000,2.366667,2.366667,5754204.500000,1864963.500000,350976.812500,25288.066406,6762.733398,3610.166748
49:42:03,1543777770,2018-12-02T19:09:30,2018-12-02T14:09:30,2.003,5966.28,15.60,16.76,16.95,839.36,839.28,200.183334,19.10,1.0110,197,0,14.790,2.02354,4.20,52733,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5754574.000000,1865083.250000,350985.500000,25288.066406,6762.733398,3610.166748
49:42:33,1543777800,2018-12-02T19:10:00,2018-12-02T14:10:00,2.002,5967.28,15.66,16.82,17.04,839.33,839.46,201.183334,18.53,1.0111,197,0,14.792,2.02354,4.20,52741,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5754895.000000,1865185.375000,350992.593750,25288.066406,6762.733398,3610.166748
49:43:03,1543777830,2018-12-02T19:10:30,2018-12-02T14:10:30,2.008,5968.28,15.70,16.85,17.05,839.23,839.29,202.133331,18.69,1.0107,197,0,14.791,2.02488,4.20,52748,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5755301.000000,1865317.125000,351003.500000,25288.066406,6762.733398,3610.166748
49:43:33,1543777860,2018-12-02T19:11:00,2018-12-02T14:11:00,2.007,5969.28,15.76,16.90,17.13,839.35,839.28,199.466660,18.62,1.0105,197,0,14.792,2.02811,4.20,52755,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,5755726.500000,1865455.375000,351016.875000,25289.800781,6762.733398,3610.166748
49:44:03,1543777890,2018-12-02T19:11:30,2018-12-02T14:11:30,2.008,5970.29,15.82,16.98,17.17,839.26,839.26,201.000000,19.19,1.0102,197,0,14.792,2.02758,4.20,52763,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,5756118.500000,1865577.625000,351032.500000,25290.566406,6762.733398,3610.166748
49:44:33,1543777920,2018-12-02T19:12:00,2018-12-02T14:12:00,2.010,5971.29,15.88,17.06,17.27,839.33,839.35,202.516663,18.80,1.0101,197,0,14.794,2.03027,4.20,52770,1.800000,2.666667,2.766667,1.800000,2.666667,2.766667,5756475.500000,1865695.625000,351049.156250,25291.533203,6763.600098,3610.166748
49:45:03,1543777950,2018-12-02T19:12:30,2018-12-02T14:12:30,2.010,5972.30,15.92,17.08,17.28,839.29,839.21,202.949997,18.25,1.0099,198,0,14.793,2.03216,4.20,52777,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,5756855.500000,1865816.250000,351057.625000,25291.533203,6763.600098,3610.166748
49:45:33,1543777980,2018-12-02T19:13:00,2018-12-02T14:13:00,2.005,5973.30,16.01,17.18,17.32,839.38,839.45,201.800003,18.82,1.0098,198,0,14.760,2.01736,4.20,52784,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,5757216.000000,1865935.250000,351071.000000,25291.533203,6763.600098,3610.166748
49:46:03,1543778010,2018-12-02T19:13:30,2018-12-02T14:13:30,2.006,5974.31,16.05,17.22,17.41,839.21,839.26,203.133331,18.62,1.0094,198,0,14.761,2.02892,4.20,52791,2.533333,3.033333,3.033333,2.533333,3.033333,3.033333,5757730.500000,1866099.750000,351088.718750,25291.599609,6763.600098,3610.166748
49:46:33,1543778040,2018-12-02T19:14:00,2018-12-02T14:14:00,2.008,5975.31,16.12,17.24,17.45,839.30,839.35,199.949997,19.17,1.0092,198,0,14.763,2.02811,4.20,52797,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,5758169.500000,1866243.250000,351100.687500,25292.433594,6763.600098,3610.166748
49:47:03,1543778070,2018-12-02T19:14:30,2018-12-02T14:14:30,2.009,5976.32,16.18,17.31,17.52,839.31,839.28,203.466660,19.60,1.0089,198,0,14.764,2.02758,4.20,52804,2.300000,2.433333,2.433333,2.300000,2.433333,2.433333,5758605.000000,1866385.625000,351110.843750,25292.433594,6763.600098,3610.166748
49:47:33,1543778100,2018-12-02T19:15:00,2018-12-02T14:15:00,2.010,5977.32,16.25,17.37,17.56,839.24,839.22,203.566666,18.96,1.0086,198,0,14.764,2.02193,4.20,52810,2.133333,2.466667,2.466667,2.133333,2.466667,2.466667,5759055.000000,1866534.875000,351122.468750,25292.433594,6763.600098,3610.166748
49:48:03,1543778130,2018-12-02T19:15:30,2018-12-02T14:15:30,2.011,5978.33,16.30,17.43,17.66,839.18,839.23,203.199997,18.63,1.0085,198,0,14.764,2.02300,4.20,52817,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,5759490.000000,1866677.875000,351136.000000,25292.433594,6763.600098,3610.166748
49:48:33,1543778160,2018-12-02T19:16:00,2018-12-02T14:16:00,2.013,5979.34,16.38,17.52,17.73,839.22,839.35,203.983337,18.92,1.0083,199,0,14.765,2.03405,4.20,52823,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,5759919.500000,1866817.625000,351151.187500,25292.833984,6763.600098,3610.166748
49:49:03,1543778190,2018-12-02T19:16:30,2018-12-02T14:16:30,2.009,5980.35,16.46,17.56,17.80,839.23,839.33,203.566666,18.73,1.0080,199,0,14.737,2.01844,4.20,52829,2.033333,2.466667,2.466667,2.033333,2.466667,2.466667,5760345.000000,1866952.750000,351164.375000,25293.300781,6763.600098,3610.166748
49:49:33,1543778220,2018-12-02T19:17:00,2018-12-02T14:17:00,2.010,5981.35,16.51,17.62,17.85,839.26,839.31,204.083328,17.77,1.0079,200,0,14.738,2.02596,4.20,52835,2.000000,2.133333,2.900000,2.000000,2.133333,2.900000,5760760.000000,1867087.625000,351174.843750,25294.066406,6764.366699,3610.933350
49:50:03,1543778250,2018-12-02T19:17:30,2018-12-02T14:17:30,2.005,5982.35,16.56,17.73,17.88,839.23,839.25,199.050003,17.97,1.0076,200,0,14.706,2.01656,4.20,52841,2.566667,3.233333,3.333333,2.566667,3.233333,3.333333,5761237.000000,1867242.250000,351191.437500,25295.500000,6764.466797,3611.033447
49:50:33,1543778280,2018-12-02T19:18:00,2018-12-02T14:18:00,2.005,5983.35,16.63,17.78,17.97,839.19,839.35,198.466660,17.98,1.0075,200,0,14.706,2.03512,4.20,52847,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,5761733.500000,1867404.500000,351210.562500,25296.232422,6764.466797,3611.033447
49:51:03,1543778310,2018-12-02T19:18:30,2018-12-02T14:18:30,2.006,5984.36,16.66,17.80,17.99,839.28,839.31,200.366669,17.74,1.0074,200,0,14.706,2.01897,4.20,52853,1.933333,3.066667,3.066667,1.933333,3.066667,3.066667,5762175.000000,1867544.625000,351224.562500,25298.666016,6764.466797,3611.033447
49:51:33,1543778340,2018-12-02T19:19:00,2018-12-02T14:19:00,2.005,5985.36,16.70,17.88,18.08,839.20,839.27,200.300003,17.51,1.0072,200,0,14.707,2.02488,4.20,52858,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5762506.500000,1867647.750000,351231.031250,25299.367188,6764.466797,3611.033447
49:52:03,1543778370,2018-12-02T19:19:30,2018-12-02T14:19:30,2.008,5986.36,16.73,17.90,18.10,839.25,839.16,198.633331,17.63,1.0069,200,0,14.708,2.02973,4.20,52864,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,5762837.500000,1867754.875000,351238.968750,25299.367188,6764.466797,3611.033447
49:52:33,1543778400,2018-12-02T19:20:00,2018-12-02T14:20:00,2.008,5987.37,16.74,17.90,18.16,839.35,839.24,202.533340,17.71,1.0070,200,0,14.708,2.02865,4.20,52869,2.233333,2.700000,2.700000,2.233333,2.700000,2.700000,5763289.500000,1867903.875000,351252.718750,25299.433594,6764.466797,3611.033447
49:53:03,1543778430,2018-12-02T19:20:30,2018-12-02T14:20:30,2.008,5988.37,16.75,17.94,18.17,839.24,839.24,202.883331,17.46,1.0070,200,0,14.708,2.02892,4.20,52875,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,5763813.000000,1868077.125000,351271.343750,25300.632813,6764.466797,3611.033447
49:53:33,1543778460,2018-12-02T19:21:00,2018-12-02T14:21:00,2.008,5989.37,16.77,17.92,18.18,839.35,839.31,201.649994,18.00,1.0070,200,0,14.708,2.02892,4.20,52880,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,5764249.500000,1868217.125000,351289.156250,25301.099609,6764.466797,3611.033447
49:54:03,1543778490,2018-12-02T19:21:30,2018-12-02T14:21:30,2.007,5990.38,16.77,17.95,18.18,839.32,839.25,202.633331,17.66,1.0069,200,0,14.708,2.02139,4.20,52885,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,5764679.500000,1868350.875000,351299.031250,25301.099609,6764.466797,3611.033447
49:54:33,1543778520,2018-12-02T19:22:00,2018-12-02T14:22:00,2.008,5991.38,16.77,17.95,18.17,839.24,839.20,200.333328,17.52,1.0069,200,0,14.708,2.02273,4.20,52890,1.733333,1.733333,1.733333,1.733333,1.733333,1.733333,5765029.000000,1868463.750000,351308.000000,25301.099609,6764.466797,3611.033447
49:55:03,1543778550,2018-12-02T19:22:30,2018-12-02T14:22:30,2.007,5992.39,16.78,17.91,18.22,839.26,839.28,203.050003,17.51,1.0069,200,0,14.707,2.02139,4.20,52895,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,5765378.500000,1868576.250000,351322.093750,25301.232422,6764.466797,3611.033447
49:55:33,1543778580,2018-12-02T19:23:00,2018-12-02T14:23:00,2.007,5993.39,16.77,17.93,18.20,839.13,839.31,199.733337,17.90,1.0070,200,0,14.707,2.01870,4.20,52900,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,5765789.000000,1868704.750000,351341.406250,25301.966797,6764.466797,3611.033447
49:56:03,1543778610,2018-12-02T19:23:30,2018-12-02T14:23:30,2.006,5994.39,16.76,17.92,18.22,839.29,839.29,203.800003,17.61,1.0070,200,0,14.708,2.01522,4.20,52905,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,5766234.500000,1868848.500000,351356.281250,25302.099609,6764.466797,3611.033447
49:56:33,1543778640,2018-12-02T19:24:00,2018-12-02T14:24:00,2.006,5995.40,16.75,17.89,18.17,839.22,839.21,202.366669,18.24,1.0069,200,0,14.708,2.01790,4.20,52910,1.766667,2.000000,2.166667,1.766667,2.000000,2.166667,5766628.500000,1868975.250000,351366.687500,25303.099609,6764.733398,3611.033447
49:57:03,1543778670,2018-12-02T19:24:30,2018-12-02T14:24:30,2.006,5996.40,16.73,17.87,18.14,839.19,839.21,200.883331,18.54,1.0069,200,0,14.707,2.02435,4.20,52915,1.766667,2.500000,3.200000,1.766667,2.500000,3.200000,5767040.500000,1869108.000000,351385.656250,25304.632813,6765.666504,3611.366699
49:57:33,1543778700,2018-12-02T19:25:00,2018-12-02T14:25:00,2.006,5997.40,16.72,17.84,18.16,839.22,839.41,201.750000,17.93,1.0073,200,0,14.707,2.01978,4.20,52919,2.000000,2.366667,2.900000,2.000000,2.366667,2.900000,5767445.000000,1869240.250000,351400.843750,25306.533203,6766.200195,3611.899902
49:58:03,1543778730,2018-12-02T19:25:30,2018-12-02T14:25:30,2.005,5998.40,16.72,17.83,18.18,839.22,839.30,202.316666,17.98,1.0071,200,0,14.706,2.01334,4.20,52924,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,5767912.000000,1869388.750000,351414.781250,25307.166016,6766.200195,3611.899902
49:58:33,1543778760,2018-12-02T19:26:00,2018-12-02T14:26:00,2.006,5999.40,16.68,17.80,18.15,839.31,839.33,203.000000,18.37,1.0073,200,0,14.707,2.01227,4.20,52928,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,5768293.500000,1869510.000000,351429.875000,25308.433594,6766.200195,3611.899902
49:59:03,1543778790,2018-12-02T19:26:30,2018-12-02T14:26:30,2.005,6000.40,16.67,17.76,18.16,839.26,839.31,200.050003,17.80,1.0073,200,0,14.706,2.01870,4.20,52933,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,5768724.500000,1869647.875000,351439.062500,25308.900391,6766.200195,3611.899902
49:59:33,1543778820,2018-12-02T19:27:00,2018-12-02T14:27:00,2.004,6001.40,16.66,17.72,18.14,839.23,839.49,202.333328,18.33,1.0075,200,0,14.706,2.02166,4.20,52937,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,5769102.000000,1869770.125000,351457.343750,25308.933594,6766.200195,3611.899902
50:00:03,1543778850,2018-12-02T19:27:30,2018-12-02T14:27:30,2.005,6002.40,16.65,17.68,18.11,839.26,839.45,201.899994,18.35,1.0075,200,0,14.707,2.02758,4.20,52941,2.333333,3.000000,3.200000,2.333333,3.000000,3.200000,5769588.500000,1869923.250000,351469.781250,25310.199219,6766.633301,3611.899902
50:00:33,1543778880,2018-12-02T19:28:00,2018-12-02T14:28:00,2.003,6003.40,16.62,17.65,18.05,839.25,839.32,199.733337,17.63,1.0075,200,0,14.704,2.01441,4.20,52946,2.100000,2.400000,2.666667,2.100000,2.400000,2.666667,5770018.000000,1870063.875000,351479.468750,25310.632813,6767.066895,3611.899902
50:01:03,1543778910,2018-12-02T19:28:30,2018-12-02T14:28:30,2.002,6004.40,16.57,17.62,18.02,839.25,839.36,201.083328,17.56,1.0078,200,0,14.704,2.01790,4.20,52950,2.000000,2.466667,3.266667,2.000000,2.466667,3.266667,5770438.500000,1870199.375000,351494.531250,25312.367188,6767.933105,3612.766602
50:01:33,1543778940,2018-12-02T19:29:00,2018-12-02T14:29:00,2.001,6005.40,16.55,17.57,17.99,839.29,839.39,202.566666,17.59,1.0079,200,0,14.703,2.01227,4.20,52954,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,5770853.500000,1870334.125000,351505.343750,25313.232422,6767.933105,3612.766602
50:02:03,1543778970,2018-12-02T19:29:30,2018-12-02T14:29:30,2.001,6006.40,16.52,17.54,17.98,839.21,839.34,201.316666,17.88,1.0079,200,0,14.703,2.01951,4.20,52958,1.566667,1.566667,1.566667,1.566667,1.566667,1.566667,5771202.000000,1870447.625000,351509.843750,25313.232422,6767.933105,3612.766602
50:02:33,1543779000,2018-12-02T19:30:00,2018-12-02T14:30:00,2.002,6007.39,16.50,17.50,17.97,839.19,839.51,200.333328,18.39,1.0081,200,0,14.703,2.02032,4.20,52962,1.933333,2.533333,3.033333,1.933333,2.533333,3.033333,5771625.500000,1870583.250000,351517.875000,25314.099609,6768.799805,3613.633301
50:03:03,1543779030,2018-12-02T19:30:30,2018-12-02T14:30:30,1.999,6008.39,16.46,17.46,17.94,839.20,839.46,201.833328,18.16,1.0082,200,0,14.703,2.01066,4.20,52965,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,5772062.500000,1870725.375000,351534.500000,25315.933594,6768.799805,3613.633301
50:03:33,1543779060,2018-12-02T19:31:00,2018-12-02T14:31:00,1.999,6009.39,16.44,17.41,17.87,839.20,839.33,201.033340,18.56,1.0081,200,0,14.702,2.01629,4.20,52969,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,5772547.500000,1870881.625000,351548.406250,25316.867188,6768.799805,3613.633301
50:04:03,1543779090,2018-12-02T19:31:30,2018-12-02T14:31:30,2.000,6010.38,16.40,17.38,17.83,839.24,839.42,199.066666,18.77,1.0083,200,0,14.702,2.01307,4.20,52973,1.266667,2.000000,2.466667,1.266667,2.000000,2.466667,5772916.500000,1870996.500000,351564.093750,25318.632813,6769.866699,3613.633301
50:04:33,1543779120,2018-12-02T19:32:00,2018-12-02T14:32:00,1.999,6011.38,16.37,17.33,17.84,839.22,839.48,201.399994,18.76,1.0085,200,0,14.700,2.01120,4.20,52977,1.233333,2.000000,2.233333,1.233333,2.000000,2.233333,5773271.500000,1871111.500000,351573.562500,25319.800781,6771.033203,3613.633301
50:05:03,1543779150,2018-12-02T19:32:30,2018-12-02T14:32:30,1.999,6012.38,16.34,17.28,17.82,839.28,839.49,201.300003,18.75,1.0086,200,0,14.700,2.01844,4.20,52980,1.633333,2.000000,2.366667,1.633333,2.000000,2.366667,5773674.500000,1871243.500000,351581.937500,25320.166016,6771.399902,3613.633301
50:05:33,1543779180,2018-12-02T19:33:00,2018-12-02T14:33:00,1.998,6013.37,16.31,17.22,17.78,839.26,839.57,201.350006,18.45,1.0089,200,0,14.700,2.00852,4.20,52984,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,5774081.500000,1871374.625000,351592.937500,25320.599609,6771.399902,3613.633301
50:06:03,1543779210,2018-12-02T19:33:30,2018-12-02T14:33:30,1.996,6014.37,16.28,17.19,17.72,839.43,839.53,199.600006,18.18,1.0090,200,0,14.699,2.01549,4.20,52987,1.533333,2.233333,2.233333,1.533333,2.233333,2.233333,5774449.500000,1871492.375000,351607.593750,25321.033203,6771.399902,3613.633301
50:06:33,1543779240,2018-12-02T19:34:00,2018-12-02T14:34:00,1.996,6015.36,16.25,17.15,17.72,839.32,839.62,199.566666,18.50,1.0091,200,0,14.699,2.01307,4.20,52990,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,5774759.000000,1871590.375000,351616.218750,25321.033203,6771.399902,3613.633301
50:07:03,1543779270,2018-12-02T19:34:30,2018-12-02T14:34:30,1.996,6016.36,16.20,17.11,17.67,839.23,839.57,198.800003,18.95,1.0092,200,0,14.699,2.01040,4.20,52994,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5775126.000000,1871708.000000,351629.406250,25321.033203,6771.399902,3613.633301
50:07:33,1543779300,2018-12-02T19:35:00,2018-12-02T14:35:00,1.996,6017.36,16.17,17.04,17.63,839.24,839.61,201.483337,17.87,1.0095,200,0,14.696,2.01897,4.20,52997,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,5775464.000000,1871817.625000,351636.281250,25321.033203,6771.399902,3613.633301
50:08:03,1543779330,2018-12-02T19:35:30,2018-12-02T14:35:30,1.994,6018.35,16.13,17.04,17.59,839.22,839.62,200.783340,18.75,1.0096,200,0,14.694,2.01281,4.20,53000,1.933333,2.433333,2.700000,1.933333,2.433333,2.700000,5775902.000000,1871961.375000,351644.531250,25321.732422,6772.100098,3613.633301
50:08:33,1543779360,2018-12-02T19:36:00,2018-12-02T14:36:00,1.993,6019.35,16.09,16.94,17.52,839.23,839.60,199.800003,18.68,1.0097,200,0,14.697,2.01709,4.20,53003,2.200000,2.600000,2.766667,2.200000,2.600000,2.766667,5776338.000000,1872100.875000,351659.187500,25321.900391,6772.266602,3613.633301
50:09:03,1543779390,2018-12-02T19:36:30,2018-12-02T14:36:30,1.993,6020.35,16.05,16.91,17.50,839.32,839.58,198.933334,18.60,1.0098,200,0,14.695,2.01897,4.20,53007,2.033333,2.400000,2.400000,2.033333,2.400000,2.400000,5776789.000000,1872245.125000,351668.312500,25321.900391,6772.266602,3613.633301
50:09:33,1543779420,2018-12-02T19:37:00,2018-12-02T14:37:00,1.991,6021.34,16.00,16.76,17.44,839.14,839.75,201.250000,18.69,1.0102,200,0,14.689,2.01066,4.13,52994,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,5777153.000000,1872360.750000,351676.000000,25323.066406,6772.266602,3613.633301
50:10:03,1543779450,2018-12-02T19:37:30,2018-12-02T14:37:30,1.989,6022.34,15.97,16.61,17.40,839.28,839.89,199.500000,19.03,1.0104,199,0,14.687,2.00719,4.13,52979,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,5777549.000000,1872486.625000,351687.031250,25323.632813,6772.266602,3613.633301
50:10:33,1543779480,2018-12-02T19:38:00,2018-12-02T14:38:00,1.993,6023.33,15.90,16.37,17.41,839.30,840.12,200.783340,19.41,1.0109,199,0,14.715,2.01093,4.12,52963,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,5777921.500000,1872606.250000,351698.437500,25323.632813,6772.266602,3613.633301
50:11:03,1543779510,2018-12-02T19:38:30,2018-12-02T14:38:30,1.992,6024.33,15.85,16.22,17.35,839.28,840.37,198.866669,19.25,1.0114,199,0,14.714,2.01254,4.13,52948,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,5778336.500000,1872735.500000,351712.000000,25323.632813,6772.266602,3613.633301
50:11:33,1543779540,2018-12-02T19:39:00,2018-12-02T14:39:00,1.989,6025.33,15.78,16.08,17.25,839.30,840.52,199.550003,18.49,1.0119,198,0,14.710,2.00772,4.12,52932,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,5778766.500000,1872870.875000,351728.656250,25323.632813,6772.266602,3613.633301
50:12:03,1543779570,2018-12-02T19:39:30,2018-12-02T14:39:30,1.995,6026.32,15.71,15.95,17.19,839.28,840.64,199.649994,18.37,1.0123,198,0,14.740,2.02058,4.12,52916,1.866667,2.300000,2.300000,1.866667,2.300000,2.300000,5779193.000000,1873006.625000,351741.625000,25324.232422,6772.266602,3613.633301
50:12:33,1543779600,2018-12-02T19:40:00,2018-12-02T14:40:00,1.992,6027.32,15.66,15.80,17.14,839.19,840.68,200.449997,18.85,1.0125,198,0,14.739,2.01924,4.12,52901,1.733333,2.266667,2.400000,1.733333,2.266667,2.400000,5779590.500000,1873135.750000,351753.687500,25324.900391,6772.666504,3614.033447
50:13:03,1543779630,2018-12-02T19:40:30,2018-12-02T14:40:30,1.988,6028.31,15.58,15.70,17.08,839.21,840.75,200.433334,18.54,1.0129,197,0,14.736,2.00906,4.12,52885,2.000000,2.333333,2.466667,2.000000,2.333333,2.466667,5780009.500000,1873269.625000,351766.093750,25325.367188,6773.133301,3614.500000
50:13:33,1543779660,2018-12-02T19:41:00,2018-12-02T14:41:00,1.995,6029.31,15.52,15.60,17.05,839.22,840.69,200.033340,18.54,1.0131,197,0,14.768,2.01736,4.12,52869,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,5780410.500000,1873396.250000,351775.031250,25325.367188,6773.133301,3614.500000
50:14:03,1543779690,2018-12-02T19:41:30,2018-12-02T14:41:30,1.993,6030.31,15.45,15.47,16.99,839.29,840.78,200.449997,18.69,1.0134,197,0,14.767,2.01334,4.12,52854,1.633333,1.633333,1.633333,1.633333,1.633333,1.633333,5780791.500000,1873512.500000,351780.718750,25325.367188,6773.133301,3614.500000
50:14:33,1543779720,2018-12-02T19:42:00,2018-12-02T14:42:00,1.993,6031.30,15.40,15.38,16.90,839.14,840.89,200.283340,18.84,1.0137,197,0,14.764,2.01522,4.11,52838,1.766667,1.800000,1.800000,1.766667,1.800000,1.800000,5781218.000000,1873647.250000,351784.531250,25325.367188,6773.133301,3614.500000
50:15:03,1543779750,2018-12-02T19:42:30,2018-12-02T14:42:30,1.992,6032.30,15.35,15.31,16.84,839.15,840.89,203.000000,18.91,1.0139,197,0,14.763,2.02273,4.11,52823,1.866667,2.000000,2.866667,1.866667,2.000000,2.866667,5781613.000000,1873774.875000,351792.906250,25326.232422,6774.000000,3615.366699
50:15:33,1543779780,2018-12-02T19:43:00,2018-12-02T14:43:00,1.990,6033.29,15.29,15.19,16.81,839.24,840.92,198.583328,19.06,1.0141,197,0,14.764,2.01763,4.11,52807,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,5781997.000000,1873897.750000,351803.156250,25326.232422,6774.000000,3615.366699
50:16:03,1543779810,2018-12-02T19:43:30,2018-12-02T14:43:30,1.989,6034.29,15.22,15.14,16.73,839.16,840.94,200.583328,19.32,1.0144,196,0,14.763,2.01495,4.11,52791,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,5782460.500000,1874051.250000,351816.437500,25326.232422,6774.000000,3615.366699
50:16:33,1543779840,2018-12-02T19:44:00,2018-12-02T14:44:00,1.994,6035.29,15.19,15.05,16.70,839.08,841.11,200.483337,19.73,1.0147,196,0,14.795,2.02246,4.11,52776,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,5782951.000000,1874211.875000,351835.906250,25326.232422,6774.000000,3615.366699
50:17:03,1543779870,2018-12-02T19:44:30,2018-12-02T14:44:30,1.993,6036.28,15.14,15.01,16.66,839.17,841.05,202.250000,20.05,1.0147,196,0,14.793,2.02704,4.10,52760,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,5783304.000000,1874323.250000,351849.937500,25326.732422,6774.000000,3615.366699
50:17:33,1543779900,2018-12-02T19:45:00,2018-12-02T14:45:00,1.994,6037.28,15.11,14.93,16.59,839.23,840.97,201.133331,19.69,1.0148,196,0,14.793,2.01870,4.10,52744,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,5783646.500000,1874432.500000,351858.718750,25327.066406,6774.000000,3615.366699
50:18:03,1543779930,2018-12-02T19:45:30,2018-12-02T14:45:30,1.992,6038.28,15.05,14.86,16.56,839.27,841.11,201.783340,20.54,1.0151,196,0,14.792,2.02462,4.11,52728,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,5784014.000000,1874548.000000,351867.625000,25327.066406,6774.000000,3615.366699
50:18:33,1543779960,2018-12-02T19:46:00,2018-12-02T14:46:00,1.991,6039.27,15.02,14.79,16.51,839.23,841.07,201.050003,20.36,1.0152,196,0,14.791,2.02300,4.11,52712,2.200000,2.366667,2.366667,2.200000,2.366667,2.366667,5784440.000000,1874686.875000,351876.531250,25327.066406,6774.000000,3615.366699
50:19:03,1543779990,2018-12-02T19:46:30,2018-12-02T14:46:30,1.990,6040.27,15.00,14.73,16.50,839.20,841.12,200.683334,20.19,1.0153,195,0,14.791,2.01656,4.10,52697,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,5784825.500000,1874812.750000,351887.625000,25327.066406,6774.000000,3615.366699
50:19:33,1543780020,2018-12-02T19:47:00,2018-12-02T14:47:00,1.996,6041.26,14.96,14.67,16.43,839.24,841.14,200.899994,20.34,1.0155,195,0,14.821,2.02193,4.10,52681,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,5785278.000000,1874955.750000,351899.000000,25327.933594,6774.000000,3615.366699
50:20:03,1543780050,2018-12-02T19:47:30,2018-12-02T14:47:30,1.994,6042.26,14.92,14.62,16.41,839.09,841.21,200.983337,20.33,1.0157,195,0,14.822,2.02623,4.10,52665,2.200000,2.700000,2.700000,2.200000,2.700000,2.700000,5785778.000000,1875117.875000,351917.718750,25327.933594,6774.000000,3615.366699
50:20:33,1543780080,2018-12-02T19:48:00,2018-12-02T14:48:00,1.995,6043.26,14.90,14.58,16.35,839.23,841.23,199.933334,20.33,1.0158,195,0,14.819,2.03000,4.10,52650,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,5786243.500000,1875269.625000,351932.125000,25327.933594,6774.000000,3615.366699
50:21:03,1543780110,2018-12-02T19:48:30,2018-12-02T14:48:30,1.994,6044.25,14.88,14.56,16.34,839.20,841.35,200.683334,20.98,1.0160,195,0,14.820,2.03216,4.10,52634,2.833333,3.233333,3.233333,2.833333,3.233333,3.233333,5786762.000000,1875439.500000,351942.187500,25328.767578,6774.000000,3615.366699
50:21:33,1543780140,2018-12-02T19:49:00,2018-12-02T14:49:00,1.993,6045.25,14.85,14.48,16.30,839.21,841.37,199.516663,20.26,1.0162,195,0,14.821,2.02785,4.10,52618,2.900000,3.300000,3.533333,2.900000,3.300000,3.533333,5787287.000000,1875607.875000,351951.375000,25330.132813,6774.000000,3615.366699
50:22:03,1543780170,2018-12-02T19:49:30,2018-12-02T14:49:30,1.993,6046.24,14.83,14.47,16.31,839.22,841.32,201.983337,20.41,1.0162,195,0,14.819,2.02515,4.10,52602,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,5787683.000000,1875736.000000,351960.406250,25331.800781,6774.000000,3615.366699
50:22:33,1543780200,2018-12-02T19:50:00,2018-12-02T14:50:00,1.993,6047.24,14.79,14.40,16.26,839.25,841.42,200.666672,20.86,1.0164,195,0,14.820,2.02085,4.10,52586,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,5788092.500000,1875868.125000,351975.843750,25332.533203,6774.000000,3615.366699
50:23:03,1543780230,2018-12-02T19:50:30,2018-12-02T14:50:30,1.991,6048.24,14.76,14.38,16.24,839.13,841.45,201.483337,20.62,1.0166,195,0,14.819,2.02032,4.10,52571,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,5788493.000000,1875995.125000,351988.968750,25333.132813,6774.000000,3615.366699
50:23:33,1543780260,2018-12-02T19:51:00,2018-12-02T14:51:00,1.990,6049.23,14.74,14.34,16.22,839.26,841.35,202.550003,20.36,1.0165,195,0,14.818,2.03378,4.09,52555,2.000000,2.800000,3.366667,2.000000,2.800000,3.366667,5788939.000000,1876139.125000,352007.593750,25335.033203,6774.633301,3616.000000
50:24:03,1543780290,2018-12-02T19:51:30,2018-12-02T14:51:30,1.990,6050.23,14.70,14.28,16.15,839.19,841.48,199.149994,20.36,1.0168,194,0,14.817,2.02112,4.09,52539,1.733333,2.333333,2.566667,1.733333,2.333333,2.566667,5789373.500000,1876277.500000,352019.718750,25336.232422,6774.866699,3616.233398
50:24:33,1543780320,2018-12-02T19:52:00,2018-12-02T14:52:00,1.995,6051.22,14.69,14.26,16.15,839.27,841.46,202.850006,20.94,1.0168,194,0,14.850,2.03135,4.09,52523,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5789853.500000,1876431.750000,352034.625000,25336.867188,6774.866699,3616.233398
50:25:03,1543780350,2018-12-02T19:52:30,2018-12-02T14:52:30,1.995,6052.22,14.66,14.22,16.10,839.20,841.37,201.366669,21.00,1.0168,194,0,14.851,2.02731,4.09,52507,2.033333,3.100000,3.866667,2.033333,3.100000,3.866667,5790323.500000,1876582.375000,352050.437500,25339.199219,6775.733398,3617.100098
50:25:33,1543780380,2018-12-02T19:53:00,2018-12-02T14:53:00,1.995,6053.22,14.62,14.21,16.11,839.24,841.43,202.850006,20.65,1.0170,194,0,14.849,2.03378,4.09,52492,2.366667,2.900000,2.900000,2.366667,2.900000,2.900000,5790799.000000,1876739.125000,352065.687500,25339.300781,6775.733398,3617.100098
50:26:03,1543780410,2018-12-02T19:53:30,2018-12-02T14:53:30,1.994,6054.21,14.61,14.14,16.07,839.21,841.62,203.633331,20.17,1.0173,194,0,14.849,2.02300,4.09,52476,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,5791270.500000,1876891.250000,352083.031250,25342.066406,6775.733398,3617.100098
50:26:33,1543780440,2018-12-02T19:54:00,2018-12-02T14:54:00,1.994,6055.21,14.59,14.14,16.02,839.24,841.38,201.750000,19.82,1.0172,194,0,14.848,2.02408,4.09,52460,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,5791634.000000,1877009.750000,352093.312500,25342.666016,6775.733398,3617.100098
50:27:03,1543780470,2018-12-02T19:54:30,2018-12-02T14:54:30,1.993,6056.21,14.57,14.10,16.02,839.09,841.52,200.466660,20.00,1.0174,194,0,14.847,2.03000,4.09,52444,2.233333,2.766667,2.766667,2.233333,2.766667,2.766667,5792075.500000,1877152.625000,352109.312500,25342.666016,6775.733398,3617.100098
50:27:33,1543780500,2018-12-02T19:55:00,2018-12-02T14:55:00,1.994,6057.20,14.55,14.07,16.03,839.23,841.66,202.883331,20.07,1.0176,194,0,14.846,2.02623,4.09,52429,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,5792508.500000,1877294.625000,352119.937500,25342.666016,6775.733398,3617.100098
50:28:03,1543780530,2018-12-02T19:55:30,2018-12-02T14:55:30,1.994,6058.20,14.54,14.06,15.95,839.15,841.51,201.633331,20.57,1.0174,194,0,14.846,2.02327,4.09,52413,1.500000,2.300000,2.300000,1.500000,2.300000,2.300000,5792906.000000,1877419.375000,352141.218750,25342.666016,6775.733398,3617.100098
50:28:33,1543780560,2018-12-02T19:56:00,2018-12-02T14:56:00,1.993,6059.19,14.53,14.00,15.98,839.07,841.43,201.199997,19.70,1.0174,194,0,14.846,2.02408,4.08,52397,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,5793393.000000,1877574.625000,352162.718750,25342.666016,6775.733398,3617.100098
50:29:03,1543780590,2018-12-02T19:56:30,2018-12-02T14:56:30,1.992,6060.19,14.51,13.98,15.95,839.21,841.62,201.133331,20.51,1.0177,194,0,14.846,2.02139,4.09,52381,2.100000,2.533333,2.533333,2.100000,2.533333,2.533333,5793855.500000,1877721.875000,352171.875000,25342.666016,6775.733398,3617.100098
50:29:33,1543780620,2018-12-02T19:57:00,2018-12-02T14:57:00,1.993,6061.19,14.49,13.95,15.95,839.27,841.48,202.350006,20.17,1.0176,194,0,14.846,2.03486,4.09,52365,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,5794242.500000,1877847.875000,352181.843750,25342.666016,6775.733398,3617.100098
50:30:03,1543780650,2018-12-02T19:57:30,2018-12-02T14:57:30,1.991,6062.18,14.48,13.98,15.94,839.16,841.48,202.716660,20.73,1.0176,194,0,14.846,2.03108,4.08,52349,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,5794615.500000,1877969.375000,352198.437500,25342.666016,6775.733398,3617.100098
50:30:33,1543780680,2018-12-02T19:58:00,2018-12-02T14:58:00,1.992,6063.18,14.47,13.99,15.91,839.16,841.32,200.966660,20.41,1.0175,194,0,14.853,2.02273,4.20,52352,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,5794981.500000,1878082.750000,352206.312500,25342.666016,6775.733398,3617.100098
50:31:03,1543780710,2018-12-02T19:58:30,2018-12-02T14:58:30,1.994,6064.17,14.47,14.34,15.86,839.16,840.92,201.733337,21.16,1.0169,194,0,14.860,2.02569,4.20,52368,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,5795417.500000,1878222.125000,352216.625000,25342.666016,6775.733398,3617.100098
50:31:33,1543780740,2018-12-02T19:59:00,2018-12-02T14:59:00,1.997,6065.17,14.48,14.60,15.86,839.14,840.45,198.533340,20.64,1.0164,194,0,14.864,2.02435,4.20,52383,2.333333,2.600000,2.600000,2.333333,2.600000,2.600000,5795897.000000,1878375.500000,352225.375000,25342.666016,6775.733398,3617.100098
50:32:03,1543780770,2018-12-02T19:59:30,2018-12-02T14:59:30,1.998,6066.17,14.50,14.83,15.91,839.08,840.15,202.633331,20.66,1.0159,194,0,14.866,2.02462,4.20,52398,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,5796288.000000,1878501.500000,352232.000000,25343.533203,6775.733398,3617.100098
50:32:33,1543780800,2018-12-02T20:00:00,2018-12-02T15:00:00,1.999,6067.16,14.52,15.02,15.93,839.05,839.98,201.666672,20.29,1.0157,194,0,14.870,2.02838,4.20,52412,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,5796659.000000,1878622.375000,352238.156250,25343.533203,6775.733398,3617.100098
50:33:03,1543780830,2018-12-02T20:00:30,2018-12-02T15:00:30,2.002,6068.16,14.53,15.13,15.92,839.07,839.80,202.916672,21.02,1.0154,194,0,14.871,2.03054,4.20,52426,2.566667,2.733333,2.733333,2.566667,2.733333,2.733333,5797168.000000,1878786.125000,352246.937500,25344.300781,6775.733398,3617.100098
50:33:33,1543780860,2018-12-02T20:01:00,2018-12-02T15:01:00,2.003,6069.16,14.56,15.23,15.98,839.12,839.68,202.083328,20.10,1.0152,194,0,14.872,2.02785,4.20,52439,2.533333,2.766667,2.766667,2.533333,2.766667,2.766667,5797658.500000,1878942.500000,352263.125000,25344.400391,6775.733398,3617.100098
50:34:03,1543780890,2018-12-02T20:01:30,2018-12-02T15:01:30,2.003,6070.16,14.58,15.38,15.99,839.06,839.65,203.316666,20.13,1.0151,194,0,14.873,2.02811,4.20,52452,2.100000,2.266667,2.266667,2.100000,2.266667,2.266667,5798042.500000,1879069.250000,352276.656250,25344.400391,6775.733398,3617.100098
50:34:33,1543780920,2018-12-02T20:02:00,2018-12-02T15:02:00,2.002,6071.16,14.58,15.40,16.02,839.08,839.54,201.266663,19.95,1.0150,194,0,14.872,2.03729,4.20,52465,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,5798503.500000,1879219.125000,352287.093750,25344.400391,6775.733398,3617.100098
50:35:03,1543780950,2018-12-02T20:02:30,2018-12-02T15:02:30,2.004,6072.16,14.58,15.51,16.01,839.01,839.30,202.866669,19.75,1.0147,194,0,14.874,2.02785,4.20,52477,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,5798948.500000,1879363.750000,352298.031250,25344.400391,6775.733398,3617.100098
50:35:33,1543780980,2018-12-02T20:03:00,2018-12-02T15:03:00,2.001,6073.16,14.59,15.55,16.03,839.03,839.25,202.716660,20.27,1.0145,194,0,14.873,2.02650,4.20,52489,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5799404.500000,1879511.750000,352308.968750,25344.400391,6775.733398,3617.100098
50:36:03,1543781010,2018-12-02T20:03:30,2018-12-02T15:03:30,2.003,6074.16,14.59,15.60,16.05,839.11,839.30,202.533340,20.52,1.0146,194,0,14.874,2.03837,4.20,52501,2.566667,2.833333,2.833333,2.566667,2.833333,2.833333,5799906.500000,1879675.500000,352319.093750,25344.400391,6775.733398,3617.100098
50:36:33,1543781040,2018-12-02T20:04:00,2018-12-02T15:04:00,2.003,6075.16,14.60,15.65,16.05,839.13,839.35,202.016663,20.94,1.0146,194,0,14.873,2.03297,4.20,52513,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,5800419.500000,1879841.875000,352343.156250,25344.400391,6775.733398,3617.100098
50:37:03,1543781070,2018-12-02T20:04:30,2018-12-02T15:04:30,2.003,6076.16,14.60,15.63,16.08,839.03,839.30,202.116669,20.72,1.0145,194,0,14.875,2.03162,4.20,52524,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5800817.000000,1879970.250000,352353.593750,25344.400391,6775.733398,3617.100098
50:37:33,1543781100,2018-12-02T20:05:00,2018-12-02T15:05:00,2.005,6077.16,14.60,15.64,16.07,839.05,839.22,201.683334,21.02,1.0144,194,0,14.876,2.03864,4.20,52536,2.166667,2.533333,2.533333,2.166667,2.533333,2.533333,5801250.500000,1880110.375000,352364.531250,25344.400391,6775.733398,3617.100098
50:38:03,1543781130,2018-12-02T20:05:30,2018-12-02T15:05:30,2.004,6078.16,14.61,15.66,16.06,839.13,839.32,204.350006,21.06,1.0145,194,0,14.876,2.03945,4.20,52547,3.100000,3.266667,3.266667,3.100000,3.266667,3.266667,5801781.500000,1880283.750000,352376.218750,25344.400391,6775.733398,3617.100098
50:38:33,1543781160,2018-12-02T20:06:00,2018-12-02T15:06:00,2.005,6079.16,14.58,15.69,16.05,839.11,839.14,203.216660,20.91,1.0144,194,0,14.875,2.03891,4.20,52558,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,5802270.500000,1880441.125000,352388.000000,25345.033203,6775.733398,3617.100098
50:39:03,1543781190,2018-12-02T20:06:30,2018-12-02T15:06:30,2.004,6080.16,14.59,15.68,16.03,839.08,839.20,200.100006,20.84,1.0144,194,0,14.874,2.03216,4.20,52568,3.000000,3.800000,4.133333,3.000000,3.800000,4.133333,5802840.500000,1880626.500000,352408.281250,25345.767578,6776.233398,3617.100098
50:39:33,1543781220,2018-12-02T20:07:00,2018-12-02T15:07:00,2.003,6081.16,14.59,15.70,16.04,839.06,839.20,205.116669,21.21,1.0144,194,0,14.875,2.03162,4.20,52579,2.533333,3.266667,4.133333,2.533333,3.266667,4.133333,5803333.000000,1880783.625000,352426.718750,25347.033203,6777.466797,3617.100098
50:40:03,1543781250,2018-12-02T20:07:30,2018-12-02T15:07:30,2.004,6082.16,14.59,15.66,16.01,839.14,839.14,201.033340,21.13,1.0143,194,0,14.875,2.03000,4.20,52589,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,5803806.500000,1880937.625000,352442.718750,25348.099609,6777.466797,3617.100098
50:40:33,1543781280,2018-12-02T20:08:00,2018-12-02T15:08:00,2.004,6083.16,14.58,15.72,16.04,839.01,839.14,203.183334,20.85,1.0144,194,0,14.875,2.03216,4.20,52599,3.100000,4.066667,4.066667,3.100000,4.066667,4.066667,5804409.000000,1881132.500000,352459.906250,25349.599609,6777.466797,3617.100098
50:41:03,1543781310,2018-12-02T20:08:30,2018-12-02T15:08:30,2.004,6084.16,14.57,15.66,16.00,839.04,839.14,203.733337,21.14,1.0144,194,0,14.875,2.03432,4.20,52609,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,5804827.500000,1881267.750000,352467.906250,25349.599609,6777.466797,3617.100098
50:41:33,1543781340,2018-12-02T20:09:00,2018-12-02T15:09:00,2.004,6085.16,14.58,15.66,16.00,838.95,839.14,204.766663,21.08,1.0144,194,0,14.875,2.03378,4.20,52618,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,5805269.000000,1881407.250000,352478.093750,25349.599609,6777.466797,3617.100098
50:42:03,1543781370,2018-12-02T20:09:30,2018-12-02T15:09:30,2.004,6086.16,14.58,15.64,16.03,839.08,839.27,204.116669,21.49,1.0145,194,0,14.874,2.03351,4.20,52628,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,5805729.500000,1881556.750000,352496.156250,25349.599609,6777.466797,3617.100098
50:42:33,1543781400,2018-12-02T20:10:00,2018-12-02T15:10:00,2.005,6087.16,14.59,15.63,15.99,839.08,839.20,202.233337,21.33,1.0144,194,0,14.875,2.02919,4.20,52637,2.633333,2.900000,2.900000,2.633333,2.900000,2.900000,5806223.000000,1881720.375000,352509.687500,25349.599609,6777.466797,3617.100098
50:43:03,1543781430,2018-12-02T20:10:30,2018-12-02T15:10:30,2.004,6088.16,14.59,15.63,16.01,839.01,839.30,204.716660,21.11,1.0145,194,0,14.875,2.03783,4.20,52647,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,5806644.500000,1881853.375000,352518.625000,25349.599609,6777.466797,3617.100098
50:43:33,1543781460,2018-12-02T20:11:00,2018-12-02T15:11:00,2.006,6089.17,14.60,15.62,16.02,839.03,839.22,203.333328,20.89,1.0144,194,0,14.875,2.03567,4.20,52656,2.066667,2.366667,2.666667,2.066667,2.366667,2.666667,5807111.500000,1881998.750000,352530.125000,25349.900391,6777.766602,3617.100098
50:44:03,1543781490,2018-12-02T20:11:30,2018-12-02T15:11:30,2.004,6090.17,14.59,15.65,16.04,839.06,839.20,204.199997,21.71,1.0144,194,0,14.873,2.03027,4.20,52665,2.066667,3.133333,3.266667,2.066667,3.133333,3.266667,5807554.500000,1882142.125000,352551.718750,25350.732422,6778.333496,3617.100098
50:44:33,1543781520,2018-12-02T20:12:00,2018-12-02T15:12:00,2.005,6091.17,14.60,15.63,16.01,839.00,839.32,201.850006,21.40,1.0145,194,0,14.874,2.02785,4.20,52674,2.533333,3.300000,3.300000,2.533333,3.300000,3.300000,5808043.000000,1882301.500000,352575.031250,25351.333984,6778.333496,3617.100098
50:45:03,1543781550,2018-12-02T20:12:30,2018-12-02T15:12:30,2.007,6092.17,14.61,15.62,16.03,838.98,839.16,204.466660,21.42,1.0143,194,0,14.873,2.03837,4.20,52682,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,5808492.500000,1882443.375000,352585.468750,25351.333984,6778.333496,3617.100098
50:45:33,1543781580,2018-12-02T20:13:00,2018-12-02T15:13:00,2.007,6093.18,14.60,15.58,16.03,839.03,839.22,201.933334,21.89,1.0143,194,0,14.873,2.02973,4.20,52691,2.433333,4.033333,4.033333,2.433333,4.033333,4.033333,5808995.500000,1882604.625000,352608.031250,25352.933594,6778.333496,3617.100098
50:46:03,1543781610,2018-12-02T20:13:30,2018-12-02T15:13:30,2.007,6094.18,14.61,15.63,16.03,839.00,839.27,202.383331,21.77,1.0144,194,0,14.874,2.03945,4.20,52699,2.233333,3.533333,3.533333,2.233333,3.533333,3.533333,5809504.500000,1882762.875000,352625.062500,25355.132813,6778.333496,3617.100098
50:46:33,1543781640,2018-12-02T20:14:00,2018-12-02T15:14:00,2.005,6095.18,14.61,15.62,16.02,839.08,839.19,199.916672,21.03,1.0143,194,0,14.873,2.04486,4.20,52707,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,5809994.500000,1882919.250000,352640.875000,25355.666016,6778.333496,3617.100098
50:47:03,1543781670,2018-12-02T20:14:30,2018-12-02T15:14:30,2.005,6096.18,14.61,15.63,16.04,839.08,839.32,201.649994,21.52,1.0145,194,0,14.874,2.03458,4.20,52715,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,5810480.000000,1883076.750000,352655.562500,25355.666016,6778.333496,3617.100098
50:47:33,1543781700,2018-12-02T20:15:00,2018-12-02T15:15:00,2.005,6097.19,14.62,15.61,16.05,839.02,839.35,201.666672,21.47,1.0145,194,0,14.873,2.02704,4.20,52723,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,5811008.500000,1883245.250000,352682.218750,25355.666016,6778.333496,3617.100098
50:48:03,1543781730,2018-12-02T20:15:30,2018-12-02T15:15:30,2.004,6098.19,14.62,15.60,16.06,839.05,839.40,203.916672,21.21,1.0145,194,0,14.872,2.03810,4.20,52731,2.233333,2.866667,2.866667,2.233333,2.866667,2.866667,5811507.000000,1883404.000000,352697.843750,25355.666016,6778.333496,3617.100098
50:48:33,1543781760,2018-12-02T20:16:00,2018-12-02T15:16:00,2.005,6099.19,14.63,15.63,16.06,838.92,839.32,204.616669,21.37,1.0144,194,0,14.873,2.02865,4.20,52738,2.433333,3.233333,3.366667,2.433333,3.233333,3.366667,5812036.500000,1883569.125000,352713.500000,25356.500000,6778.399902,3617.100098
50:49:03,1543781790,2018-12-02T20:16:30,2018-12-02T15:16:30,2.004,6100.19,14.65,15.63,16.03,839.02,839.29,200.600006,21.25,1.0143,194,0,14.872,2.03405,4.20,52746,2.833333,3.866667,4.033333,2.833333,3.866667,4.033333,5812584.500000,1883743.125000,352728.906250,25357.400391,6779.200195,3617.100098
50:49:33,1543781820,2018-12-02T20:17:00,2018-12-02T15:17:00,2.005,6101.19,14.65,15.62,16.08,839.12,839.26,202.199997,21.42,1.0142,194,0,14.875,2.03324,4.20,52753,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,5813155.000000,1883927.375000,352747.843750,25357.400391,6779.200195,3617.100098
50:50:03,1543781850,2018-12-02T20:17:30,2018-12-02T15:17:30,2.004,6102.19,14.65,15.55,16.06,839.04,839.42,201.066666,22.35,1.0144,194,0,14.872,2.02596,4.20,52760,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,5813669.500000,1884096.750000,352767.906250,25357.800781,6779.200195,3617.100098
50:50:33,1543781880,2018-12-02T20:18:00,2018-12-02T15:18:00,2.005,6103.19,14.67,15.56,16.09,839.07,839.42,202.149994,21.60,1.0144,194,0,14.873,2.03539,4.20,52768,3.233333,4.133333,4.133333,3.233333,4.133333,4.133333,5814254.500000,1884285.625000,352783.968750,25358.267578,6779.200195,3617.100098
50:51:03,1543781910,2018-12-02T20:18:30,2018-12-02T15:18:30,2.005,6104.19,14.68,15.60,16.08,839.12,839.36,202.333328,21.96,1.0142,194,0,14.873,2.03918,4.20,52775,2.500000,2.933333,2.933333,2.500000,2.933333,2.933333,5814763.000000,1884452.375000,352800.656250,25358.267578,6779.200195,3617.100098
50:51:33,1543781940,2018-12-02T20:19:00,2018-12-02T15:19:00,2.006,6105.19,14.68,15.57,16.10,838.91,839.39,201.666672,21.67,1.0143,194,0,14.873,2.03297,4.20,52781,3.266667,3.900000,3.900000,3.266667,3.900000,3.900000,5815376.000000,1884650.000000,352820.500000,25358.267578,6779.200195,3617.100098
50:52:03,1543781970,2018-12-02T20:19:30,2018-12-02T15:19:30,2.007,6106.20,14.68,15.59,16.11,839.12,839.50,203.350006,21.96,1.0144,194,0,14.872,2.03675,4.20,52788,2.066667,3.566667,3.566667,2.066667,3.566667,3.566667,5815893.000000,1884812.875000,352848.531250,25358.267578,6779.200195,3617.100098
50:52:33,1543782000,2018-12-02T20:20:00,2018-12-02T15:20:00,2.004,6107.20,14.68,15.56,16.11,839.01,839.50,201.199997,21.65,1.0144,194,0,14.872,2.03810,4.20,52795,2.566667,3.900000,3.900000,2.566667,3.900000,3.900000,5816426.500000,1884986.000000,352873.687500,25359.166016,6779.200195,3617.100098
50:53:03,1543782030,2018-12-02T20:20:30,2018-12-02T15:20:30,2.006,6108.20,14.69,15.54,16.13,839.06,839.57,201.333328,21.18,1.0145,194,0,14.872,2.03486,4.20,52801,3.266667,4.933333,4.933333,3.266667,4.933333,4.933333,5817051.500000,1885188.500000,352890.062500,25360.000000,6779.200195,3617.100098
50:53:33,1543782060,2018-12-02T20:21:00,2018-12-02T15:21:00,2.005,6109.20,14.69,15.52,16.11,839.03,839.49,200.516663,21.27,1.0144,194,0,14.873,2.03486,4.20,52808,3.033333,3.833333,3.833333,3.033333,3.833333,3.833333,5817603.500000,1885370.875000,352906.000000,25360.000000,6779.200195,3617.100098
50:54:03,1543782090,2018-12-02T20:21:30,2018-12-02T15:21:30,2.004,6110.20,14.70,15.52,16.16,839.03,839.49,202.149994,21.38,1.0143,194,0,14.872,2.03324,4.20,52814,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,5818126.500000,1885542.250000,352925.062500,25360.333984,6779.200195,3617.100098
50:54:33,1543782120,2018-12-02T20:22:00,2018-12-02T15:22:00,2.005,6111.20,14.70,15.52,16.10,839.03,839.54,205.833328,21.30,1.0144,194,0,14.872,2.03378,4.20,52820,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5818694.500000,1885724.625000,352948.218750,25362.566406,6779.200195,3617.100098
50:55:03,1543782150,2018-12-02T20:22:30,2018-12-02T15:22:30,2.004,6112.20,14.69,15.52,16.15,839.16,839.51,201.983337,21.54,1.0144,194,0,14.873,2.04080,4.20,52826,3.066667,3.566667,3.566667,3.066667,3.566667,3.566667,5819255.000000,1885905.625000,352960.937500,25363.900391,6779.200195,3617.100098
50:55:33,1543782180,2018-12-02T20:23:00,2018-12-02T15:23:00,2.005,6113.20,14.70,15.54,16.12,838.98,839.59,201.666672,21.23,1.0145,194,0,14.873,2.03108,4.20,52832,3.033333,3.800000,3.800000,3.033333,3.800000,3.800000,5819781.000000,1886073.625000,352982.281250,25365.199219,6779.200195,3617.100098
50:56:03,1543782210,2018-12-02T20:23:30,2018-12-02T15:23:30,2.004,6114.20,14.71,15.52,16.15,839.08,839.54,204.666672,21.70,1.0143,194,0,14.872,2.03675,4.20,52838,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,5820391.000000,1886268.375000,353005.687500,25366.466797,6779.200195,3617.100098
50:56:33,1543782240,2018-12-02T20:24:00,2018-12-02T15:24:00,2.004,6115.21,14.71,15.51,16.13,839.06,839.59,201.583328,21.70,1.0144,194,0,14.874,2.03270,4.20,52844,3.033333,4.233333,4.233333,3.033333,4.233333,4.233333,5820960.000000,1886451.750000,353028.500000,25367.666016,6779.200195,3617.100098
50:57:03,1543782270,2018-12-02T20:24:30,2018-12-02T15:24:30,2.004,6116.21,14.71,15.50,16.14,839.14,839.56,201.033340,21.59,1.0144,194,0,14.871,2.03135,4.20,52850,3.733333,5.333333,5.333333,3.733333,5.333333,5.333333,5821609.000000,1886664.750000,353055.718750,25369.400391,6779.200195,3617.100098
50:57:33,1543782300,2018-12-02T20:25:00,2018-12-02T15:25:00,2.005,6117.21,14.70,15.50,16.11,839.08,839.62,204.033340,22.15,1.0144,194,0,14.872,2.03054,4.20,52855,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,5822176.500000,1886849.875000,353076.718750,25371.232422,6779.200195,3617.100098
50:58:03,1543782330,2018-12-02T20:25:30,2018-12-02T15:25:30,2.005,6118.21,14.72,15.51,16.10,838.98,839.64,203.949997,22.22,1.0144,194,0,14.871,2.04242,4.20,52861,3.100000,4.000000,5.200000,3.100000,4.000000,5.200000,5822760.000000,1887040.000000,353095.312500,25372.000000,6779.966797,3617.866699
50:58:33,1543782360,2018-12-02T20:26:00,2018-12-02T15:26:00,2.005,6119.21,14.73,15.53,16.14,839.16,839.61,200.416672,22.30,1.0143,194,0,14.871,2.03567,4.20,52866,3.600000,4.666667,4.866667,3.600000,4.666667,4.866667,5823381.500000,1887242.250000,353111.875000,25372.666016,6780.066895,3617.966553
50:59:03,1543782390,2018-12-02T20:26:30,2018-12-02T15:26:30,2.005,6120.21,14.74,15.54,16.14,839.10,839.53,202.399994,21.95,1.0142,194,0,14.872,2.03189,4.20,52872,2.300000,3.100000,3.566667,2.300000,3.100000,3.566667,5823847.000000,1887389.625000,353130.156250,25375.466797,6780.899902,3617.966553
50:59:33,1543782420,2018-12-02T20:27:00,2018-12-02T15:27:00,2.005,6121.21,14.75,15.54,16.16,839.10,839.58,203.600006,22.09,1.0142,194,0,14.872,2.02892,4.20,52877,2.000000,2.933333,3.266667,2.000000,2.933333,3.266667,5824301.000000,1887537.125000,353145.062500,25376.433594,6781.799805,3617.966553
51:00:03,1543782450,2018-12-02T20:27:30,2018-12-02T15:27:30,2.005,6122.21,14.76,15.52,16.17,839.00,839.72,202.300003,21.57,1.0144,194,0,14.873,2.03027,4.20,52882,3.133333,4.166667,4.233333,3.133333,4.166667,4.233333,5824899.000000,1887730.375000,353161.968750,25376.833984,6781.799805,3617.966553
51:00:33,1543782480,2018-12-02T20:28:00,2018-12-02T15:28:00,2.007,6123.22,14.76,15.55,16.16,839.18,839.53,203.233337,21.92,1.0141,194,0,14.872,2.03027,4.20,52887,3.066667,4.933333,4.933333,3.066667,4.933333,4.933333,5825521.500000,1887930.375000,353192.468750,25378.033203,6781.799805,3617.966553
51:01:03,1543782510,2018-12-02T20:28:30,2018-12-02T15:28:30,2.005,6124.22,14.77,15.55,16.18,839.04,839.66,202.449997,21.29,1.0143,194,0,14.872,2.03432,4.20,52892,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,5826161.500000,1888136.250000,353211.656250,25378.166016,6781.799805,3617.966553
51:01:33,1543782540,2018-12-02T20:29:00,2018-12-02T15:29:00,2.007,6125.22,14.79,15.53,16.23,839.04,839.60,203.966660,21.61,1.0141,194,0,14.872,2.02785,4.20,52897,3.300000,4.233333,4.233333,3.300000,4.233333,4.233333,5826765.500000,1888326.875000,353236.875000,25378.933594,6781.799805,3617.966553
51:02:03,1543782570,2018-12-02T20:29:30,2018-12-02T15:29:30,2.007,6126.22,14.79,15.56,16.19,839.09,839.66,201.850006,21.68,1.0142,194,0,14.872,2.02865,4.20,52902,3.633333,5.133333,5.133333,3.633333,5.133333,5.133333,5827381.000000,1888525.125000,353265.937500,25379.666016,6781.799805,3617.966553
51:02:33,1543782600,2018-12-02T20:30:00,2018-12-02T15:30:00,2.007,6127.23,14.81,15.57,16.22,839.09,839.81,202.583328,21.47,1.0143,194,0,14.873,2.03108,4.20,52906,4.000000,4.466667,4.466667,4.000000,4.466667,4.466667,5828038.500000,1888738.375000,353284.531250,25379.900391,6781.799805,3617.966553
51:03:03,1543782630,2018-12-02T20:30:30,2018-12-02T15:30:30,2.005,6128.23,14.81,15.60,16.23,839.17,839.65,201.333328,21.44,1.0141,194,0,14.873,2.02650,4.20,52911,3.933333,4.933333,4.933333,3.933333,4.933333,4.933333,5828662.500000,1888944.750000,353306.406250,25380.267578,6781.799805,3617.966553
51:03:33,1543782660,2018-12-02T20:31:00,2018-12-02T15:31:00,2.006,6129.23,14.81,15.56,16.25,839.09,839.65,203.266663,21.59,1.0141,194,0,14.873,2.03000,4.20,52916,3.333333,4.266667,4.266667,3.333333,4.266667,4.266667,5829261.500000,1889137.875000,353326.718750,25380.767578,6781.799805,3617.966553
51:04:03,1543782690,2018-12-02T20:31:30,2018-12-02T15:31:30,2.006,6130.23,14.82,15.57,16.20,839.14,839.62,205.216660,22.34,1.0140,194,0,14.872,2.03620,4.20,52920,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,5829796.500000,1889303.250000,353344.281250,25380.767578,6781.799805,3617.966553
51:04:33,1543782720,2018-12-02T20:32:00,2018-12-02T15:32:00,2.006,6131.24,14.82,15.58,16.25,839.03,839.54,204.366669,21.92,1.0139,194,0,14.872,2.03620,4.20,52925,3.000000,3.766667,4.866667,3.000000,3.766667,4.866667,5830348.500000,1889481.625000,353368.531250,25381.632813,6782.666504,3618.833252
51:05:03,1543782750,2018-12-02T20:32:30,2018-12-02T15:32:30,2.006,6132.24,14.83,15.62,16.25,839.06,839.80,203.399994,21.52,1.0142,194,0,14.872,2.02623,4.20,52929,3.033333,4.233333,4.233333,3.033333,4.233333,4.233333,5830918.500000,1889662.625000,353401.500000,25383.232422,6782.666504,3618.833252
51:05:33,1543782780,2018-12-02T20:33:00,2018-12-02T15:33:00,2.007,6133.24,14.83,15.58,16.26,839.17,839.67,201.750000,21.69,1.0141,194,0,14.872,2.03162,4.20,52933,3.566667,5.000000,5.000000,3.566667,5.000000,5.000000,5831565.000000,1889868.750000,353423.937500,25385.000000,6782.666504,3618.833252
51:06:03,1543782810,2018-12-02T20:33:30,2018-12-02T15:33:30,2.006,6134.24,14.84,15.56,16.26,839.18,839.77,202.149994,21.93,1.0141,194,0,14.871,2.02946,4.20,52937,3.166667,3.900000,3.900000,3.166667,3.900000,3.900000,5832102.000000,1890046.625000,353446.906250,25386.099609,6782.666504,3618.833252
51:06:33,1543782840,2018-12-02T20:34:00,2018-12-02T15:34:00,2.007,6135.25,14.84,15.56,16.28,839.10,839.61,203.883331,22.26,1.0139,194,0,14.873,2.03539,4.20,52941,3.366667,4.466667,4.466667,3.366667,4.466667,4.466667,5832686.000000,1890238.500000,353469.187500,25387.632813,6782.666504,3618.833252
51:07:03,1543782870,2018-12-02T20:34:30,2018-12-02T15:34:30,2.006,6136.25,14.84,15.57,16.32,839.00,839.75,203.716660,22.60,1.0141,194,0,14.873,2.03567,4.20,52946,3.600000,5.400000,5.600000,3.600000,5.400000,5.600000,5833335.500000,1890452.750000,353494.000000,25389.066406,6782.933105,3618.833252
51:07:33,1543782900,2018-12-02T20:35:00,2018-12-02T15:35:00,2.008,6137.25,14.84,15.54,16.29,839.13,839.72,203.916672,22.54,1.0140,194,0,14.873,2.03918,4.20,52949,3.266667,3.866667,4.266667,3.266667,3.866667,4.266667,5833930.500000,1890647.750000,353510.000000,25390.300781,6783.533203,3618.833252
51:08:03,1543782930,2018-12-02T20:35:30,2018-12-02T15:35:30,2.006,6138.26,14.85,15.56,16.27,839.10,839.77,199.149994,22.49,1.0141,194,0,14.871,2.04567,4.20,52953,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,5834537.000000,1890843.875000,353534.500000,25391.400391,6783.533203,3618.833252
51:08:33,1543782960,2018-12-02T20:36:00,2018-12-02T15:36:00,2.009,6139.26,14.85,15.58,16.27,839.08,839.69,203.116669,22.39,1.0140,194,0,14.872,2.03108,4.20,52957,3.133333,4.466667,4.466667,3.133333,4.466667,4.466667,5835143.500000,1891038.000000,353554.218750,25392.166016,6783.533203,3618.833252
51:09:03,1543782990,2018-12-02T20:36:30,2018-12-02T15:36:30,2.008,6140.27,14.84,15.57,16.27,839.16,839.83,205.000000,22.36,1.0142,194,0,14.872,2.03486,4.20,52961,3.066667,4.200000,4.200000,3.066667,4.200000,4.200000,5835716.500000,1891222.500000,353577.687500,25393.166016,6783.766602,3618.833252
51:09:33,1543783020,2018-12-02T20:37:00,2018-12-02T15:37:00,2.005,6141.27,14.84,15.56,16.28,839.03,839.83,201.416672,22.50,1.0142,194,0,14.872,2.02919,4.20,52965,3.100000,4.000000,5.600000,3.100000,4.000000,5.600000,5836338.000000,1891422.125000,353600.718750,25395.132813,6785.266602,3618.833252
51:10:03,1543783050,2018-12-02T20:37:30,2018-12-02T15:37:30,2.008,6142.27,14.84,15.52,16.31,839.10,839.72,203.816666,22.31,1.0140,194,0,14.873,2.03135,4.20,52968,3.000000,4.000000,4.133333,3.000000,4.000000,4.133333,5836945.000000,1891617.625000,353626.625000,25395.933594,6785.333496,3618.899902
51:10:33,1543783080,2018-12-02T20:38:00,2018-12-02T15:38:00,2.005,6143.27,14.83,15.56,16.24,839.09,839.78,203.016663,22.30,1.0142,194,0,14.872,2.03054,4.20,52972,3.400000,3.600000,4.766667,3.400000,3.600000,4.766667,5837551.000000,1891813.500000,353646.593750,25397.267578,6786.133301,3619.699951
51:11:03,1543783110,2018-12-02T20:38:30,2018-12-02T15:38:30,2.007,6144.28,14.81,15.52,16.26,839.25,839.71,201.916672,22.07,1.0142,194,0,14.872,2.03593,4.20,52976,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,5838098.000000,1891987.875000,353660.937500,25397.267578,6786.133301,3619.699951
51:11:33,1543783140,2018-12-02T20:39:00,2018-12-02T15:39:00,2.005,6145.28,14.78,15.50,16.26,839.02,839.74,202.449997,22.17,1.0143,194,0,14.872,2.03027,4.20,52979,3.100000,4.800000,5.266667,3.100000,4.800000,5.266667,5838697.500000,1892180.000000,353682.500000,25399.599609,6786.766602,3619.699951
51:12:03,1543783170,2018-12-02T20:39:30,2018-12-02T15:39:30,2.005,6146.28,14.77,15.48,16.26,839.15,839.71,203.516663,22.31,1.0143,194,0,14.871,2.04026,4.20,52983,3.266667,4.466667,4.466667,3.266667,4.466667,4.466667,5839318.000000,1892378.375000,353703.531250,25400.732422,6787.000000,3619.699951
51:12:33,1543783200,2018-12-02T20:40:00,2018-12-02T15:40:00,2.004,6147.28,14.76,15.48,16.21,839.23,839.74,205.300003,22.07,1.0144,194,0,14.871,2.03512,4.20,52986,3.100000,4.533333,6.866667,3.100000,4.533333,6.866667,5839929.500000,1892579.500000,353725.125000,25403.333984,6789.600098,3620.566650
51:13:03,1543783230,2018-12-02T20:40:30,2018-12-02T15:40:30,2.004,6148.28,14.74,15.44,16.23,839.10,839.72,202.783340,22.04,1.0144,194,0,14.872,2.03270,4.20,52989,3.300000,4.200000,4.200000,3.300000,4.200000,4.200000,5840559.000000,1892783.250000,353744.968750,25403.333984,6789.600098,3620.566650
51:13:33,1543783260,2018-12-02T20:41:00,2018-12-02T15:41:00,2.005,6149.28,14.73,15.45,16.16,839.16,839.75,202.366669,22.08,1.0145,194,0,14.871,2.03837,4.20,52993,3.833333,5.266667,5.266667,3.833333,5.266667,5.266667,5841224.000000,1892997.875000,353767.125000,25404.767578,6789.600098,3620.566650
51:14:03,1543783290,2018-12-02T20:41:30,2018-12-02T15:41:30,2.005,6150.28,14.72,15.43,16.19,839.19,839.70,203.283340,22.32,1.0145,194,0,14.871,2.03297,4.20,52996,4.233333,4.933333,4.933333,4.233333,4.933333,4.933333,5841888.000000,1893215.125000,353784.781250,25405.066406,6789.600098,3620.566650
51:14:33,1543783320,2018-12-02T20:42:00,2018-12-02T15:42:00,2.004,6151.28,14.70,15.41,16.17,839.16,839.70,202.250000,22.50,1.0145,194,0,14.869,2.02731,4.20,52999,3.333333,3.666667,3.666667,3.333333,3.666667,3.666667,5842448.000000,1893396.500000,353806.281250,25405.066406,6789.600098,3620.566650
51:15:03,1543783350,2018-12-02T20:42:30,2018-12-02T15:42:30,2.003,6152.28,14.68,15.37,16.20,839.17,839.73,205.216660,22.67,1.0146,194,0,14.866,2.03243,4.20,53001,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,5843021.000000,1893578.500000,353832.062500,25405.166016,6789.600098,3620.566650
51:15:33,1543783380,2018-12-02T20:43:00,2018-12-02T15:43:00,2.002,6153.28,14.66,15.28,16.15,839.10,839.95,200.533340,22.19,1.0150,194,0,14.863,2.02919,4.13,52985,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,5843663.000000,1893782.125000,353853.812500,25405.933594,6789.600098,3620.566650
51:16:03,1543783410,2018-12-02T20:43:30,2018-12-02T15:43:30,2.000,6154.28,14.64,15.08,16.07,839.10,840.06,201.466660,22.27,1.0152,194,0,14.860,2.02354,4.12,52969,3.400000,3.800000,3.800000,3.400000,3.800000,3.800000,5844281.500000,1893980.375000,353874.062500,25405.933594,6789.600098,3620.566650
51:16:33,1543783440,2018-12-02T20:44:00,2018-12-02T15:44:00,1.998,6155.28,14.61,14.93,16.09,839.13,840.28,201.449997,22.27,1.0156,194,0,14.859,2.02354,4.12,52954,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,5844835.000000,1894161.625000,353895.656250,25406.300781,6789.600098,3620.566650
51:17:03,1543783470,2018-12-02T20:44:30,2018-12-02T15:44:30,1.998,6156.28,14.59,14.81,16.00,839.16,840.47,201.266663,22.43,1.0159,194,0,14.858,2.02542,4.12,52938,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,5845434.000000,1894353.250000,353913.312500,25406.800781,6789.600098,3620.566650
51:17:33,1543783500,2018-12-02T20:45:00,2018-12-02T15:45:00,1.998,6157.27,14.57,14.73,16.03,839.14,840.63,197.566666,22.40,1.0161,194,0,14.854,2.02785,4.12,52923,3.066667,3.966667,4.500000,3.066667,3.966667,4.500000,5846024.000000,1894540.875000,353933.562500,25407.132813,6789.933105,3620.899902
51:18:03,1543783530,2018-12-02T20:45:30,2018-12-02T15:45:30,1.995,6158.27,14.54,14.60,15.98,839.20,840.59,202.000000,22.65,1.0162,194,0,14.853,2.02005,4.11,52907,3.366667,4.433333,5.033333,3.366667,4.433333,5.033333,5846626.000000,1894739.750000,353952.593750,25407.767578,6790.466797,3621.433350
51:18:33,1543783560,2018-12-02T20:46:00,2018-12-02T15:46:00,1.993,6159.26,14.50,14.47,15.99,839.21,840.71,200.083328,21.93,1.0165,194,0,14.851,2.02354,4.12,52891,2.800000,3.333333,3.333333,2.800000,3.333333,3.333333,5847156.500000,1894908.000000,353971.218750,25408.533203,6790.466797,3621.433350
51:19:03,1543783590,2018-12-02T20:46:30,2018-12-02T15:46:30,1.995,6160.26,14.49,14.45,15.93,839.16,840.97,202.550003,22.65,1.0168,194,0,14.851,2.03189,4.12,52875,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,5847771.000000,1895103.250000,353993.562500,25408.533203,6790.466797,3621.433350
51:19:33,1543783620,2018-12-02T20:47:00,2018-12-02T15:47:00,1.993,6161.26,14.46,14.39,15.91,839.22,841.04,202.516663,22.41,1.0170,194,0,14.851,2.02758,4.12,52860,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,5848329.500000,1895285.750000,354008.656250,25409.500000,6790.466797,3621.433350
51:20:03,1543783650,2018-12-02T20:47:30,2018-12-02T15:47:30,1.991,6162.25,14.43,14.30,15.90,839.22,841.02,203.083328,22.45,1.0171,194,0,14.849,2.02677,4.11,52844,2.633333,3.300000,3.300000,2.633333,3.300000,3.300000,5848843.500000,1895452.750000,354020.000000,25410.267578,6790.466797,3621.433350
51:20:33,1543783680,2018-12-02T20:48:00,2018-12-02T15:48:00,1.993,6163.25,14.41,14.23,15.86,839.07,841.12,196.649994,22.17,1.0173,194,0,14.848,2.02327,4.11,52828,3.700000,5.533333,5.533333,3.700000,5.533333,5.533333,5849511.000000,1895671.750000,354047.781250,25410.267578,6790.466797,3621.433350
51:21:03,1543783710,2018-12-02T20:48:30,2018-12-02T15:48:30,1.991,6164.24,14.37,14.15,15.82,839.19,841.06,200.066666,22.07,1.0174,194,0,14.848,2.03162,4.11,52812,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,5850082.000000,1895857.625000,354072.093750,25410.267578,6790.466797,3621.433350
51:21:33,1543783740,2018-12-02T20:49:00,2018-12-02T15:49:00,1.991,6165.24,14.34,14.13,15.81,839.22,841.22,200.566666,22.68,1.0177,194,0,14.846,2.02193,4.11,52797,3.866667,5.266667,5.266667,3.866667,5.266667,5.266667,5850751.000000,1896073.125000,354105.187500,25410.267578,6790.466797,3621.433350
51:22:03,1543783770,2018-12-02T20:49:30,2018-12-02T15:49:30,1.988,6166.24,14.31,14.06,15.81,839.20,841.23,199.033340,22.32,1.0178,193,0,14.846,2.01897,4.11,52781,3.233333,4.666667,6.100000,3.233333,4.666667,6.100000,5851382.000000,1896273.750000,354135.843750,25411.666016,6791.466797,3622.433350
51:22:33,1543783800,2018-12-02T20:50:00,2018-12-02T15:50:00,1.995,6167.23,14.30,14.04,15.76,839.17,841.28,201.916672,22.83,1.0179,193,0,14.878,2.02488,4.10,52765,3.633333,4.933333,5.966667,3.633333,4.933333,5.966667,5851976.000000,1896468.750000,354165.906250,25412.867188,6792.200195,3623.166748
51:23:03,1543783830,2018-12-02T20:50:30,2018-12-02T15:50:30,1.994,6168.23,14.28,13.94,15.74,839.28,841.21,203.283340,23.02,1.0178,193,0,14.878,2.02838,4.10,52750,3.633333,5.333333,5.333333,3.633333,5.333333,5.333333,5852642.500000,1896683.875000,354192.781250,25412.867188,6792.200195,3623.166748
51:23:33,1543783860,2018-12-02T20:51:00,2018-12-02T15:51:00,1.995,6169.22,14.26,13.95,15.73,839.24,841.40,201.600006,22.47,1.0182,193,0,14.877,2.02542,4.11,52734,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,5853238.500000,1896876.250000,354211.406250,25412.867188,6792.200195,3623.166748
51:24:03,1543783890,2018-12-02T20:51:30,2018-12-02T15:51:30,1.994,6170.22,14.25,13.93,15.76,839.29,841.29,203.116669,21.87,1.0181,193,0,14.876,2.03675,4.11,52718,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,5853821.000000,1897061.875000,354227.718750,25412.867188,6792.200195,3623.166748
51:24:33,1543783920,2018-12-02T20:52:00,2018-12-02T15:52:00,1.994,6171.22,14.23,13.86,15.70,839.27,841.40,201.483337,22.01,1.0183,193,0,14.878,2.02381,4.10,52702,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,5854392.500000,1897247.750000,354251.968750,25412.867188,6792.200195,3623.166748
51:25:03,1543783950,2018-12-02T20:52:30,2018-12-02T15:52:30,1.993,6172.21,14.21,13.82,15.69,839.20,841.42,201.550003,22.75,1.0184,193,0,14.877,2.02704,4.10,52687,2.400000,3.300000,3.300000,2.400000,3.300000,3.300000,5854877.000000,1897405.375000,354268.343750,25412.933594,6792.200195,3623.166748
51:25:33,1543783980,2018-12-02T20:53:00,2018-12-02T15:53:00,1.993,6173.21,14.20,13.82,15.65,839.19,841.50,202.116669,22.48,1.0185,193,0,14.875,2.02488,4.10,52671,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,5855445.500000,1897588.125000,354281.281250,25413.732422,6792.200195,3623.166748
51:26:03,1543784010,2018-12-02T20:53:30,2018-12-02T15:53:30,1.993,6174.21,14.18,13.80,15.65,839.18,841.47,202.600006,22.48,1.0186,193,0,14.877,2.02623,4.10,52655,3.466667,5.166667,5.600000,3.466667,5.166667,5.600000,5856069.000000,1897792.500000,354307.406250,25415.033203,6793.033203,3623.399902
51:26:33,1543784040,2018-12-02T20:54:00,2018-12-02T15:54:00,1.992,6175.20,14.17,13.77,15.60,839.28,841.47,200.683334,22.13,1.0186,193,0,14.875,2.02246,4.10,52639,3.100000,4.333333,4.933333,3.100000,4.333333,4.933333,5856637.500000,1897977.750000,354324.906250,25417.199219,6793.933105,3624.033447
51:27:03,1543784070,2018-12-02T20:54:30,2018-12-02T15:54:30,1.992,6176.20,14.15,13.72,15.63,839.26,841.37,201.133331,22.39,1.0186,193,0,14.875,2.02569,4.10,52623,3.500000,5.000000,5.000000,3.500000,5.000000,5.000000,5857286.000000,1898185.625000,354349.562500,25417.533203,6793.933105,3624.033447
51:27:33,1543784100,2018-12-02T20:55:00,2018-12-02T15:55:00,1.991,6177.19,14.14,13.69,15.60,839.32,841.56,203.750000,22.34,1.0188,193,0,14.874,2.02596,4.09,52608,3.533333,5.533333,5.866667,3.533333,5.533333,5.866667,5857967.000000,1898400.875000,354376.687500,25418.466797,6794.333496,3624.433350
51:28:03,1543784130,2018-12-02T20:55:30,2018-12-02T15:55:30,1.991,6178.19,14.14,13.68,15.60,839.29,841.56,201.699997,22.97,1.0188,193,0,14.875,2.03162,4.10,52592,3.266667,3.866667,4.733333,3.266667,3.866667,4.733333,5858542.500000,1898589.125000,354392.343750,25419.099609,6794.966797,3625.066650
51:28:33,1543784160,2018-12-02T20:56:00,2018-12-02T15:56:00,1.991,6179.19,14.12,13.67,15.56,839.35,841.53,200.683334,22.15,1.0189,193,0,14.873,2.03620,4.10,52576,3.200000,4.533333,4.933333,3.200000,4.533333,4.933333,5859124.500000,1898776.500000,354412.718750,25422.466797,6795.666504,3625.766602
51:29:03,1543784190,2018-12-02T20:56:30,2018-12-02T15:56:30,1.990,6180.18,14.10,13.65,15.60,839.22,841.56,200.350006,22.43,1.0190,193,0,14.873,2.03593,4.10,52560,3.100000,4.666667,4.666667,3.100000,4.666667,4.666667,5859750.500000,1898975.375000,354439.906250,25423.267578,6795.666504,3625.766602
51:29:33,1543784220,2018-12-02T20:57:00,2018-12-02T15:57:00,1.990,6181.18,14.09,13.58,15.55,839.33,841.58,201.149994,22.41,1.0190,193,0,14.873,2.02946,4.09,52544,3.066667,4.133333,4.133333,3.066667,4.133333,4.133333,5860374.000000,1899172.625000,354467.406250,25423.267578,6795.666504,3625.766602
51:30:03,1543784250,2018-12-02T20:57:30,2018-12-02T15:57:30,1.990,6182.17,14.08,13.57,15.55,839.20,841.69,200.933334,22.09,1.0192,192,0,14.873,2.02354,4.09,52528,3.000000,4.000000,4.866667,3.000000,4.000000,4.866667,5861006.500000,1899372.750000,354489.656250,25423.800781,6796.200195,3625.766602
51:30:33,1543784280,2018-12-02T20:58:00,2018-12-02T15:58:00,1.992,6183.17,14.07,13.58,15.53,839.23,841.66,200.783340,22.50,1.0192,192,0,14.889,2.02381,4.09,52513,3.000000,4.066667,4.600000,3.000000,4.066667,4.600000,5861607.000000,1899565.625000,354513.593750,25424.132813,6796.533203,3625.766602
51:31:03,1543784310,2018-12-02T20:58:30,2018-12-02T15:58:30,1.992,6184.17,14.06,13.57,15.49,839.28,841.66,202.033340,22.85,1.0192,192,0,14.888,2.02785,4.09,52497,3.000000,3.366667,4.233333,3.000000,3.366667,4.233333,5862189.500000,1899754.500000,354531.406250,25425.000000,6797.399902,3626.633301
51:31:33,1543784340,2018-12-02T20:59:00,2018-12-02T15:59:00,1.993,6185.16,14.05,13.55,15.50,839.21,841.71,204.533340,22.95,1.0193,192,0,14.888,2.03081,4.09,52481,3.066667,4.133333,4.133333,3.066667,4.133333,4.133333,5862817.000000,1899957.750000,354551.312500,25425.000000,6797.399902,3626.633301
51:32:03,1543784370,2018-12-02T20:59:30,2018-12-02T15:59:30,1.993,6186.16,14.04,13.52,15.47,839.28,841.67,199.149994,22.58,1.0193,192,0,14.889,2.03945,4.08,52465,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,5863527.500000,1900185.125000,354568.218750,25425.632813,6797.399902,3626.633301
51:32:33,1543784400,2018-12-02T21:00:00,2018-12-02T16:00:00,1.991,6187.15,14.03,13.52,15.49,839.29,841.69,201.116669,22.81,1.0193,192,0,14.890,2.02220,4.08,52450,4.866667,6.066667,6.533333,4.866667,6.066667,6.533333,5864291.500000,1900432.750000,354593.312500,25426.367188,6797.899902,3627.133301
51:33:03,1543784430,2018-12-02T21:00:30,2018-12-02T16:00:30,1.992,6188.15,14.03,13.49,15.44,839.29,841.67,201.883331,23.19,1.0193,192,0,14.889,2.03324,4.09,52434,3.900000,5.633333,6.200000,3.900000,5.633333,6.200000,5864971.000000,1900651.500000,354619.531250,25427.533203,6798.266602,3627.500000
51:33:33,1543784460,2018-12-02T21:01:00,2018-12-02T16:01:00,1.990,6189.15,14.01,13.48,15.44,839.24,841.65,201.899994,22.85,1.0194,192,0,14.888,2.04026,4.09,52418,3.933333,6.066667,6.066667,3.933333,6.066667,6.066667,5865652.500000,1900872.750000,354639.406250,25428.433594,6798.266602,3627.500000
51:34:03,1543784490,2018-12-02T21:01:30,2018-12-02T16:01:30,1.991,6190.14,13.99,13.45,15.46,839.35,841.68,201.483337,23.51,1.0194,192,0,14.888,2.03486,4.08,52402,4.366667,5.466667,5.600000,4.366667,5.466667,5.600000,5866395.500000,1901108.750000,354661.781250,25428.566406,6798.399902,3627.633301
51:34:33,1543784520,2018-12-02T21:02:00,2018-12-02T16:02:00,1.991,6191.14,13.97,13.45,15.44,839.25,841.63,205.166672,23.41,1.0195,192,0,14.888,2.02677,4.09,52386,4.000000,6.166667,6.800000,4.000000,6.166667,6.800000,5867102.000000,1901342.500000,354686.312500,25430.333984,6799.133301,3628.366699
51:35:03,1543784550,2018-12-02T21:02:30,2018-12-02T16:02:30,1.989,6192.14,13.96,13.43,15.36,839.25,841.70,200.633331,23.53,1.0196,192,0,14.889,2.03756,4.09,52371,4.733333,6.166667,6.266667,4.733333,6.166667,6.266667,5867834.000000,1901579.625000,354712.937500,25431.533203,6799.333496,3628.366699
51:35:33,1543784580,2018-12-02T21:03:00,2018-12-02T16:03:00,1.992,6193.13,13.93,13.63,15.38,839.26,841.35,202.449997,23.26,1.0193,192,0,14.899,2.03539,4.20,52387,5.000000,6.266667,6.666667,5.000000,6.266667,6.666667,5868595.000000,1901824.000000,354737.125000,25433.033203,6800.000000,3628.366699
51:36:03,1543784610,2018-12-02T21:03:30,2018-12-02T16:03:30,1.993,6194.13,13.94,13.92,15.40,839.23,840.89,201.716660,23.18,1.0187,192,0,14.904,2.03027,4.20,52402,4.133333,5.866667,5.866667,4.133333,5.866667,5.866667,5869325.000000,1902057.750000,354754.531250,25434.599609,6800.000000,3628.366699
51:36:33,1543784640,2018-12-02T21:04:00,2018-12-02T16:04:00,1.996,6195.12,13.95,14.18,15.40,839.31,840.67,200.899994,23.25,1.0184,192,0,14.907,2.04053,4.20,52417,5.200000,7.300000,7.300000,5.200000,7.300000,7.300000,5870082.000000,1902305.875000,354800.625000,25437.632813,6800.000000,3628.366699
51:37:03,1543784670,2018-12-02T21:04:30,2018-12-02T16:04:30,1.999,6196.12,13.97,14.39,15.44,839.15,840.29,200.300003,23.47,1.0178,192,0,14.911,2.03458,4.20,52431,4.133333,6.233333,6.233333,4.133333,6.233333,6.233333,5870805.500000,1902539.875000,354836.343750,25438.833984,6800.000000,3628.366699
51:37:33,1543784700,2018-12-02T21:05:00,2018-12-02T16:05:00,1.998,6197.12,13.99,14.53,15.45,839.27,840.07,201.750000,23.13,1.0175,192,0,14.911,2.03270,4.20,52444,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,5871548.500000,1902781.875000,354869.468750,25438.833984,6800.000000,3628.366699
51:38:03,1543784730,2018-12-02T21:05:30,2018-12-02T16:05:30,2.000,6198.11,14.01,14.69,15.45,839.21,839.91,204.250000,23.47,1.0172,192,0,14.912,2.03756,4.20,52457,6.133333,7.466667,7.466667,6.133333,7.466667,7.466667,5872441.000000,1903064.250000,354907.500000,25439.466797,6800.000000,3628.366699
51:38:33,1543784760,2018-12-02T21:06:00,2018-12-02T16:06:00,2.001,6199.11,14.01,14.76,15.48,839.21,839.88,203.350006,23.25,1.0172,192,0,14.915,2.04242,4.20,52470,6.000000,7.666667,8.000000,6.000000,7.666667,8.000000,5873314.000000,1903344.125000,354952.968750,25441.900391,6800.533203,3628.366699
51:39:03,1543784790,2018-12-02T21:06:30,2018-12-02T16:06:30,2.001,6200.11,14.02,14.84,15.47,839.24,839.67,202.066666,23.39,1.0169,192,0,14.915,2.03675,4.20,52482,4.133333,6.533333,6.766667,4.133333,6.533333,6.766667,5874088.500000,1903591.875000,354988.625000,25443.367188,6800.866699,3628.366699
51:39:33,1543784820,2018-12-02T21:07:00,2018-12-02T16:07:00,2.002,6201.11,14.05,14.94,15.47,839.29,839.72,201.933334,23.79,1.0168,192,0,14.917,2.02758,4.20,52494,5.466667,7.533333,7.533333,5.466667,7.533333,7.533333,5874936.000000,1903869.625000,355023.281250,25444.900391,6800.866699,3628.366699
51:40:03,1543784850,2018-12-02T21:07:30,2018-12-02T16:07:30,2.003,6202.11,14.08,14.96,15.49,839.25,839.63,201.866669,24.12,1.0166,192,0,14.917,2.03378,4.20,52506,6.666667,8.133333,8.133333,6.666667,8.133333,8.133333,5875856.000000,1904170.625000,355062.375000,25446.333984,6800.866699,3628.366699
51:40:33,1543784880,2018-12-02T21:08:00,2018-12-02T16:08:00,2.003,6203.11,14.07,15.01,15.52,839.25,839.47,201.083328,24.21,1.0164,192,0,14.917,2.03837,4.20,52518,5.466667,7.900000,8.100000,5.466667,7.900000,8.100000,5876692.500000,1904439.625000,355098.906250,25450.300781,6800.866699,3628.366699
51:41:03,1543784910,2018-12-02T21:08:30,2018-12-02T16:08:30,2.004,6204.11,14.09,15.05,15.53,839.27,839.58,202.816666,24.45,1.0164,192,0,14.918,2.03189,4.20,52529,6.000000,8.333333,9.200000,6.000000,8.333333,9.200000,5877595.000000,1904725.625000,355137.468750,25454.500000,6801.466797,3628.966553
51:41:33,1543784940,2018-12-02T21:09:00,2018-12-02T16:09:00,2.004,6205.11,14.08,15.09,15.55,839.28,839.58,203.216660,24.12,1.0165,192,0,14.919,2.03756,4.20,52540,6.533333,7.300000,8.233334,6.533333,7.300000,8.233334,5878520.500000,1905021.125000,355168.843750,25456.166016,6802.600098,3630.100098
51:42:03,1543784970,2018-12-02T21:09:30,2018-12-02T16:09:30,2.005,6206.11,14.11,15.10,15.56,839.19,839.46,203.050003,24.28,1.0162,192,0,14.919,2.03378,4.20,52551,6.766667,8.266666,8.266666,6.766667,8.266666,8.266666,5879474.000000,1905325.750000,355207.812500,25456.599609,6802.600098,3630.100098
51:42:33,1543785000,2018-12-02T21:10:00,2018-12-02T16:10:00,2.003,6207.11,14.11,15.15,15.55,839.27,839.49,203.566666,24.47,1.0163,192,0,14.919,2.04622,4.20,52562,6.933333,8.466666,8.466666,6.933333,8.466666,8.466666,5880416.000000,1905631.875000,355241.718750,25458.732422,6802.600098,3630.100098
51:43:03,1543785030,2018-12-02T21:10:30,2018-12-02T16:10:30,2.006,6208.11,14.12,15.14,15.57,839.40,839.46,203.366669,23.83,1.0162,192,0,14.919,2.03675,4.20,52572,6.433333,7.800000,7.800000,6.433333,7.800000,7.800000,5881323.500000,1905926.250000,355282.812500,25458.767578,6802.600098,3630.100098
51:43:33,1543785060,2018-12-02T21:11:00,2018-12-02T16:11:00,2.005,6209.11,14.12,15.18,15.55,839.24,839.41,202.516663,24.03,1.0162,192,0,14.920,2.04405,4.20,52583,6.366667,8.000000,8.000000,6.366667,8.000000,8.000000,5882282.500000,1906235.875000,355315.000000,25459.199219,6802.600098,3630.100098
51:44:03,1543785090,2018-12-02T21:11:30,2018-12-02T16:11:30,2.005,6210.11,14.14,15.15,15.58,839.32,839.43,204.866669,24.36,1.0161,192,0,14.919,2.03567,4.20,52593,8.300000,9.600000,10.400000,8.300000,9.600000,10.400000,5883421.500000,1906605.500000,355349.093750,25460.333984,6803.299805,3630.100098
51:44:33,1543785120,2018-12-02T21:12:00,2018-12-02T16:12:00,2.005,6211.12,14.12,15.20,15.60,839.22,839.49,202.600006,24.33,1.0162,192,0,14.919,2.03405,4.20,52603,6.700000,8.133333,8.466666,6.700000,8.133333,8.466666,5884359.000000,1906910.125000,355396.343750,25460.933594,6803.600098,3630.233398
51:45:03,1543785150,2018-12-02T21:12:30,2018-12-02T16:12:30,2.006,6212.12,14.13,15.15,15.57,839.27,839.46,202.416672,24.60,1.0161,192,0,14.919,2.03458,4.20,52613,6.100000,8.433333,10.400000,6.100000,8.433333,10.400000,5885242.500000,1907192.750000,355436.468750,25467.400391,6805.566895,3631.333252
51:45:33,1543785180,2018-12-02T21:13:00,2018-12-02T16:13:00,2.005,6213.12,14.13,15.16,15.56,839.24,839.49,203.933334,24.36,1.0162,192,0,14.919,2.03162,4.20,52622,6.666667,8.200000,9.466666,6.666667,8.200000,9.466666,5886178.000000,1907496.500000,355480.781250,25471.300781,6806.799805,3632.566650
51:46:03,1543785210,2018-12-02T21:13:30,2018-12-02T16:13:30,2.006,6214.12,14.13,15.16,15.60,839.35,839.59,202.416672,24.27,1.0163,192,0,14.919,2.03486,4.20,52632,6.300000,8.700000,10.066667,6.300000,8.700000,10.066667,5887120.500000,1907800.000000,355526.593750,25474.466797,6808.366699,3633.500000
51:46:33,1543785240,2018-12-02T21:14:00,2018-12-02T16:14:00,2.005,6215.12,14.13,15.16,15.56,839.37,839.57,204.516663,24.34,1.0163,192,0,14.919,2.04107,4.20,52641,6.700000,8.600000,8.833333,6.700000,8.600000,8.833333,5888106.000000,1908107.125000,355564.937500,25476.800781,6808.666504,3633.566650
51:47:03,1543785270,2018-12-02T21:14:30,2018-12-02T16:14:30,2.005,6216.13,14.13,15.14,15.53,839.32,839.46,204.233337,24.31,1.0162,192,0,14.918,2.04540,4.20,52650,7.000000,9.000000,9.000000,7.000000,9.000000,9.000000,5889112.500000,1908432.125000,355611.812500,25478.933594,6808.666504,3633.566650
51:47:33,1543785300,2018-12-02T21:15:00,2018-12-02T16:15:00,2.004,6217.13,14.14,15.13,15.55,839.40,839.32,203.116669,24.68,1.0159,192,0,14.918,2.03567,4.20,52659,6.933333,8.700000,8.766666,6.933333,8.700000,8.766666,5890111.500000,1908759.375000,355653.843750,25481.933594,6809.333496,3633.566650
51:48:03,1543785330,2018-12-02T21:15:30,2018-12-02T16:15:30,2.005,6218.13,14.14,15.14,15.56,839.29,839.38,202.050003,24.36,1.0160,192,0,14.919,2.03675,4.20,52668,6.600000,8.133333,8.433333,6.600000,8.133333,8.433333,5891041.000000,1909055.250000,355693.625000,25484.666016,6809.899902,3633.566650
51:48:33,1543785360,2018-12-02T21:16:00,2018-12-02T16:16:00,2.006,6219.13,14.12,15.12,15.56,839.38,839.59,203.550003,24.39,1.0164,192,0,14.917,2.04188,4.20,52677,7.133333,9.400000,11.266666,7.133333,9.400000,11.266666,5892071.500000,1909391.500000,355741.031250,25487.466797,6811.333496,3634.500000
51:49:03,1543785390,2018-12-02T21:16:30,2018-12-02T16:16:30,2.005,6220.13,14.13,15.14,15.57,839.27,839.57,203.833328,24.29,1.0163,192,0,14.918,2.03891,4.20,52685,6.466667,8.866667,9.800000,6.466667,8.866667,9.800000,5892967.500000,1909681.500000,355787.312500,25490.867188,6812.133301,3635.300049
51:49:33,1543785420,2018-12-02T21:17:00,2018-12-02T16:17:00,2.004,6221.13,14.13,15.11,15.56,839.24,839.51,202.233337,24.16,1.0162,192,0,14.917,2.03162,4.20,52694,6.800000,9.366667,9.700000,6.800000,9.366667,9.700000,5893933.500000,1909992.375000,355839.281250,25492.166016,6812.433105,3635.600098
51:50:03,1543785450,2018-12-02T21:17:30,2018-12-02T16:17:30,2.005,6222.13,14.14,15.08,15.58,839.32,839.64,204.550003,24.20,1.0164,192,0,14.917,2.04324,4.20,52702,6.733333,9.900000,10.366667,6.733333,9.900000,10.366667,5894925.500000,1910302.125000,355895.812500,25494.966797,6813.066895,3635.600098
51:50:33,1543785480,2018-12-02T21:18:00,2018-12-02T16:18:00,2.005,6223.14,14.14,15.10,15.59,839.29,839.64,201.850006,24.41,1.0163,192,0,14.917,2.03648,4.20,52710,6.800000,8.933333,9.166667,6.800000,8.933333,9.166667,5895903.000000,1910616.000000,355944.375000,25496.767578,6813.299805,3635.600098
51:51:03,1543785510,2018-12-02T21:18:30,2018-12-02T16:18:30,2.005,6224.14,14.14,15.06,15.61,839.37,839.70,203.949997,24.49,1.0164,192,0,14.917,2.03918,4.20,52718,6.433333,7.833333,7.833333,6.433333,7.833333,7.833333,5896828.500000,1910912.375000,355983.187500,25497.800781,6813.299805,3635.600098
51:51:33,1543785540,2018-12-02T21:19:00,2018-12-02T16:19:00,2.004,6225.14,14.16,15.08,15.59,839.34,839.61,203.783340,24.40,1.0162,192,0,14.916,2.04540,4.20,52726,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,5897743.000000,1911207.250000,356024.062500,25499.699219,6813.466797,3635.600098
51:52:03,1543785570,2018-12-02T21:19:30,2018-12-02T16:19:30,2.005,6226.14,14.16,15.06,15.59,839.37,839.72,203.733337,24.18,1.0164,192,0,14.917,2.04567,4.20,52733,6.866667,8.400000,8.700000,6.866667,8.400000,8.700000,5898703.500000,1911518.875000,356066.468750,25501.367188,6814.166504,3635.600098
51:52:33,1543785600,2018-12-02T21:20:00,2018-12-02T16:20:00,2.003,6227.14,14.15,15.03,15.62,839.37,839.78,203.683334,24.18,1.0165,192,0,14.917,2.03297,4.20,52741,7.566667,9.733334,9.733334,7.566667,9.733334,9.733334,5899707.500000,1911842.375000,356109.593750,25503.367188,6814.166504,3635.600098
51:53:03,1543785630,2018-12-02T21:20:30,2018-12-02T16:20:30,2.005,6228.14,14.14,15.00,15.59,839.32,839.75,205.433334,24.08,1.0165,192,0,14.917,2.04324,4.20,52748,6.766667,8.100000,8.100000,6.766667,8.100000,8.100000,5900643.000000,1912145.125000,356143.156250,25504.367188,6814.166504,3635.600098
51:53:33,1543785660,2018-12-02T21:21:00,2018-12-02T16:21:00,2.004,6229.14,14.14,14.99,15.57,839.32,839.88,201.433334,24.43,1.0166,192,0,14.917,2.03162,4.20,52756,7.100000,8.566667,8.566667,7.100000,8.566667,8.566667,5901607.000000,1912457.875000,356173.531250,25505.632813,6814.166504,3635.600098
51:54:03,1543785690,2018-12-02T21:21:30,2018-12-02T16:21:30,2.004,6230.14,14.14,14.98,15.55,839.24,839.78,205.083328,24.26,1.0165,192,0,14.917,2.03297,4.20,52763,7.033333,8.866667,8.866667,7.033333,8.866667,8.866667,5902653.000000,1912786.000000,356217.406250,25506.500000,6814.200195,3635.600098
51:54:33,1543785720,2018-12-02T21:22:00,2018-12-02T16:22:00,2.004,6231.14,14.14,15.00,15.57,839.40,839.78,202.500000,24.42,1.0165,192,0,14.915,2.02973,4.20,52770,7.133333,8.400000,9.033334,7.133333,8.400000,9.033334,5903717.500000,1913117.250000,356257.625000,25508.500000,6815.033203,3635.600098
51:55:03,1543785750,2018-12-02T21:22:30,2018-12-02T16:22:30,2.004,6232.14,14.14,14.98,15.59,839.35,839.85,202.000000,24.18,1.0166,192,0,14.913,2.03027,4.20,52777,7.400000,8.766666,9.900000,7.400000,8.766666,9.900000,5904749.000000,1913452.000000,356293.687500,25510.199219,6816.433105,3636.000000
51:55:33,1543785780,2018-12-02T21:23:00,2018-12-02T16:23:00,2.003,6233.14,14.12,14.94,15.58,839.43,839.86,203.050003,24.27,1.0167,192,0,14.915,2.03270,4.20,52783,8.533334,10.666667,11.666667,8.533334,10.666667,11.666667,5905899.000000,1913832.750000,356338.312500,25512.833984,6817.633301,3636.466553
51:56:03,1543785810,2018-12-02T21:23:30,2018-12-02T16:23:30,2.003,6234.14,14.13,14.92,15.57,839.35,839.83,202.116669,23.98,1.0166,192,0,14.913,2.03135,4.20,52790,8.133333,11.300000,12.966666,8.133333,11.300000,12.966666,5906993.500000,1914191.750000,356394.000000,25518.066406,6819.333496,3638.166748
51:56:33,1543785840,2018-12-02T21:24:00,2018-12-02T16:24:00,2.003,6235.14,14.12,14.92,15.53,839.40,839.94,203.083328,23.85,1.0168,192,0,14.913,2.03405,4.20,52797,7.100000,8.900000,9.100000,7.100000,8.900000,9.100000,5908014.000000,1914519.375000,356426.687500,25521.099609,6819.733398,3638.199951
51:57:03,1543785870,2018-12-02T21:24:30,2018-12-02T16:24:30,2.003,6236.14,14.11,14.90,15.52,839.40,839.91,203.516663,24.25,1.0168,192,0,14.913,2.04730,4.20,52803,6.000000,7.833333,7.933333,6.000000,7.833333,7.933333,5908887.500000,1914796.375000,356460.906250,25523.767578,6820.233398,3638.199951
51:57:33,1543785900,2018-12-02T21:25:00,2018-12-02T16:25:00,2.002,6237.14,14.11,14.89,15.55,839.35,839.99,202.916672,24.07,1.0169,192,0,14.912,2.02731,4.20,52810,6.766667,8.000000,8.000000,6.766667,8.000000,8.000000,5909848.500000,1915102.000000,356489.968750,25524.966797,6820.233398,3638.199951
51:58:03,1543785930,2018-12-02T21:25:30,2018-12-02T16:25:30,2.004,6238.14,14.10,14.85,15.55,839.35,840.05,203.483337,24.07,1.0170,192,0,14.911,2.03648,4.20,52816,6.700000,8.500000,8.966666,6.700000,8.500000,8.966666,5910832.000000,1915419.500000,356527.843750,25527.000000,6820.466797,3638.433350
51:58:33,1543785960,2018-12-02T21:26:00,2018-12-02T16:26:00,2.003,6239.14,14.09,14.85,15.53,839.43,839.87,201.399994,24.00,1.0168,192,0,14.913,2.03432,4.20,52822,6.833333,8.100000,9.033334,6.833333,8.100000,9.033334,5911831.500000,1915746.125000,356562.093750,25528.300781,6821.200195,3639.066650
51:59:03,1543785990,2018-12-02T21:26:30,2018-12-02T16:26:30,2.002,6240.14,14.07,14.81,15.53,839.38,839.93,203.100006,24.01,1.0170,192,0,14.912,2.03945,4.20,52828,5.466667,7.566667,7.900000,5.466667,7.566667,7.900000,5912727.500000,1916034.125000,356601.312500,25529.800781,6821.966797,3639.066650
51:59:33,1543786020,2018-12-02T21:27:00,2018-12-02T16:27:00,2.003,6241.14,14.06,14.80,15.49,839.44,840.03,202.933334,24.65,1.0171,192,0,14.912,2.03945,4.20,52834,6.500000,7.900000,7.900000,6.500000,7.900000,7.900000,5913625.000000,1916325.125000,356634.718750,25531.566406,6821.966797,3639.066650
52:00:03,1543786050,2018-12-02T21:27:30,2018-12-02T16:27:30,2.001,6242.14,14.05,14.75,15.50,839.39,839.90,202.366669,24.18,1.0170,192,0,14.913,2.04215,4.20,52840,7.266667,10.300000,10.300000,7.266667,10.300000,10.300000,5914687.500000,1916667.750000,356682.531250,25533.166016,6821.966797,3639.066650
52:00:33,1543786080,2018-12-02T21:28:00,2018-12-02T16:28:00,2.001,6243.13,14.03,14.76,15.48,839.42,839.96,202.750000,24.35,1.0171,192,0,14.910,2.03108,4.20,52845,6.933333,10.633333,10.633333,6.933333,10.633333,10.633333,5915747.000000,1917010.375000,356729.718750,25536.966797,6821.966797,3639.066650
52:01:03,1543786110,2018-12-02T21:28:30,2018-12-02T16:28:30,2.001,6244.13,14.03,14.72,15.49,839.42,840.07,200.733337,24.52,1.0173,192,0,14.911,2.03539,4.20,52851,6.266667,8.333333,8.333333,6.266667,8.333333,8.333333,5916725.500000,1917320.875000,356769.812500,25537.300781,6821.966797,3639.066650
52:01:33,1543786140,2018-12-02T21:29:00,2018-12-02T16:29:00,2.001,6245.13,14.01,14.73,15.45,839.43,840.04,201.000000,24.38,1.0173,192,0,14.912,2.04324,4.20,52857,7.000000,9.066667,9.066667,7.000000,9.066667,9.066667,5917707.000000,1917637.375000,356807.218750,25537.800781,6821.966797,3639.066650
52:02:03,1543786170,2018-12-02T21:29:30,2018-12-02T16:29:30,2.001,6246.13,14.00,14.69,15.44,839.50,840.10,201.100006,24.24,1.0174,192,0,14.911,2.03162,4.20,52862,7.666667,9.233334,9.233334,7.666667,9.233334,9.233334,5918731.000000,1917969.125000,356846.406250,25539.033203,6821.966797,3639.066650
52:02:33,1543786200,2018-12-02T21:30:00,2018-12-02T16:30:00,2.000,6247.12,13.96,14.65,15.42,839.41,840.00,200.866669,24.50,1.0174,192,0,14.912,2.03972,4.20,52867,6.666667,8.633333,9.466666,6.666667,8.633333,9.466666,5919715.000000,1918287.750000,356888.062500,25540.732422,6822.700195,3639.800049
52:03:03,1543786230,2018-12-02T21:30:30,2018-12-02T16:30:30,2.000,6248.12,13.94,14.65,15.43,839.41,840.09,199.883331,24.09,1.0176,192,0,14.910,2.03378,4.20,52873,7.566667,10.166667,10.466666,7.566667,10.166667,10.466666,5920824.000000,1918644.125000,356932.718750,25544.267578,6823.166504,3639.933350
52:03:33,1543786260,2018-12-02T21:31:00,2018-12-02T16:31:00,1.999,6249.12,13.93,14.64,15.37,839.39,840.04,203.116669,24.58,1.0176,192,0,14.910,2.04053,4.20,52878,6.500000,7.500000,7.933333,6.500000,7.500000,7.933333,5921755.500000,1918948.250000,356968.875000,25545.966797,6823.700195,3639.933350
52:04:03,1543786290,2018-12-02T21:31:30,2018-12-02T16:31:30,2.000,6250.11,13.92,14.60,15.35,839.47,840.12,201.199997,24.66,1.0177,192,0,14.910,2.04161,4.20,52883,7.100000,8.466666,8.466666,7.100000,8.466666,8.466666,5922758.000000,1919272.875000,357005.906250,25546.400391,6823.700195,3639.933350
52:04:33,1543786320,2018-12-02T21:32:00,2018-12-02T16:32:00,1.998,6251.11,13.91,14.53,15.38,839.45,840.12,201.833328,24.42,1.0178,192,0,14.910,2.03108,4.20,52888,6.500000,7.433333,7.800000,6.500000,7.433333,7.800000,5923651.500000,1919562.250000,357040.812500,25547.566406,6824.433105,3639.933350
52:05:03,1543786350,2018-12-02T21:32:30,2018-12-02T16:32:30,1.998,6252.11,13.89,14.53,15.35,839.50,840.18,202.316666,24.74,1.0179,192,0,14.908,2.03027,4.20,52893,6.833333,8.300000,8.933333,6.833333,8.300000,8.933333,5924574.000000,1919861.375000,357082.718750,25548.933594,6825.433105,3640.133301
52:05:33,1543786380,2018-12-02T21:33:00,2018-12-02T16:33:00,1.999,6253.10,13.87,14.50,15.35,839.51,840.13,201.649994,24.55,1.0179,192,0,14.908,2.04296,4.20,52898,7.533333,11.133333,12.033334,7.533333,11.133333,12.033334,5925677.500000,1920221.750000,357139.656250,25550.599609,6826.600098,3641.066650
52:06:03,1543786410,2018-12-02T21:33:30,2018-12-02T16:33:30,1.997,6254.10,13.85,14.48,15.31,839.52,840.24,202.350006,24.61,1.0181,192,0,14.907,2.02865,4.20,52902,6.500000,9.733334,10.300000,6.500000,9.733334,10.300000,5926669.500000,1920542.750000,357205.625000,25551.232422,6827.233398,3641.699951
52:06:33,1543786440,2018-12-02T21:34:00,2018-12-02T16:34:00,1.996,6255.10,13.84,14.45,15.30,839.49,840.29,201.983337,24.71,1.0182,192,0,14.908,2.02488,4.20,52907,6.500000,8.366667,8.366667,6.500000,8.366667,8.366667,5927588.500000,1920840.125000,357251.000000,25551.732422,6827.233398,3641.699951
52:07:03,1543786470,2018-12-02T21:34:30,2018-12-02T16:34:30,1.996,6256.09,13.82,14.46,15.24,839.36,840.24,202.166672,24.09,1.0183,192,0,14.908,2.03486,4.20,52912,7.033333,8.900000,8.900000,7.033333,8.900000,8.900000,5928639.000000,1921178.500000,357289.500000,25552.099609,6827.233398,3641.699951
52:07:33,1543786500,2018-12-02T21:35:00,2018-12-02T16:35:00,1.996,6257.09,13.80,14.41,15.26,839.42,840.23,200.083328,24.47,1.0183,192,0,14.907,2.04161,4.20,52916,6.033333,7.333333,7.333333,6.033333,7.333333,7.333333,5929493.000000,1921455.750000,357315.093750,25552.699219,6827.233398,3641.699951
52:08:03,1543786530,2018-12-02T21:35:30,2018-12-02T16:35:30,1.995,6258.09,13.79,14.36,15.23,839.50,840.31,202.816666,24.51,1.0184,192,0,14.906,2.03783,4.20,52920,6.000000,7.733333,7.733333,6.000000,7.733333,7.733333,5930319.000000,1921719.500000,357359.062500,25553.767578,6827.233398,3641.699951
52:08:33,1543786560,2018-12-02T21:36:00,2018-12-02T16:36:00,1.994,6259.08,13.77,14.37,15.21,839.58,840.34,203.000000,24.64,1.0185,192,0,14.906,2.03539,4.20,52925,6.000000,7.733333,7.800000,6.000000,7.733333,7.800000,5931163.000000,1921990.875000,357397.843750,25554.767578,6827.299805,3641.699951
52:09:03,1543786590,2018-12-02T21:36:30,2018-12-02T16:36:30,1.994,6260.08,13.75,14.34,15.23,839.54,840.32,202.033340,24.39,1.0186,192,0,14.905,2.02785,4.20,52929,6.200000,7.400000,7.933333,6.200000,7.400000,7.933333,5932046.000000,1922275.875000,357437.187500,25556.533203,6828.100098,3641.699951
52:09:33,1543786620,2018-12-02T21:37:00,2018-12-02T16:37:00,1.995,6261.07,13.73,14.29,15.15,839.57,840.32,202.633331,23.56,1.0187,192,0,14.907,2.03297,4.20,52933,5.800000,7.333333,7.333333,5.800000,7.333333,7.333333,5932878.500000,1922547.500000,357465.375000,25559.632813,6828.100098,3641.699951
52:10:03,1543786650,2018-12-02T21:37:30,2018-12-02T16:37:30,1.994,6262.07,13.71,14.29,15.20,839.52,840.30,200.833328,23.27,1.0188,192,0,14.907,2.04026,4.20,52937,6.000000,7.533333,7.533333,6.000000,7.533333,7.533333,5933711.000000,1922818.125000,357503.312500,25560.632813,6828.100098,3641.699951
52:10:33,1543786680,2018-12-02T21:38:00,2018-12-02T16:38:00,1.993,6263.07,13.70,14.26,15.19,839.63,840.41,199.966660,23.52,1.0190,192,0,14.905,2.02785,4.20,52941,4.066667,6.266667,6.266667,4.066667,6.266667,6.266667,5934472.500000,1923062.750000,357535.187500,25560.767578,6828.100098,3641.699951
52:11:03,1543786710,2018-12-02T21:38:30,2018-12-02T16:38:30,1.992,6264.06,13.68,14.23,15.13,839.47,840.33,203.000000,23.73,1.0189,192,0,14.904,2.04107,4.20,52945,3.566667,5.133333,5.133333,3.566667,5.133333,5.133333,5935123.000000,1923268.125000,357563.843750,25561.400391,6828.100098,3641.699951
52:11:33,1543786740,2018-12-02T21:39:00,2018-12-02T16:39:00,1.991,6265.06,13.66,14.18,15.10,839.61,840.39,201.050003,23.64,1.0191,192,0,14.904,2.03378,4.20,52949,4.266667,6.000000,6.000000,4.266667,6.000000,6.000000,5935878.000000,1923512.750000,357582.312500,25562.400391,6828.100098,3641.699951
52:12:03,1543786770,2018-12-02T21:39:30,2018-12-02T16:39:30,1.996,6266.06,13.65,14.18,15.11,839.61,840.40,200.600006,23.66,1.0191,192,0,14.907,2.04351,4.20,52953,3.666667,6.400000,6.400000,3.666667,6.400000,6.400000,5936599.000000,1923744.125000,357609.937500,25563.232422,6828.100098,3641.699951
52:12:33,1543786800,2018-12-02T21:40:00,2018-12-02T16:40:00,1.994,6267.05,13.63,14.15,15.09,839.54,840.51,199.066666,23.69,1.0193,192,0,14.905,2.02731,4.20,52957,3.966667,6.366667,6.366667,3.966667,6.366667,6.366667,5937296.000000,1923965.500000,357646.593750,25564.333984,6828.100098,3641.699951
52:13:03,1543786830,2018-12-02T21:40:30,2018-12-02T16:40:30,1.994,6268.05,13.62,14.09,15.08,839.51,840.35,201.899994,24.20,1.0191,192,0,14.903,2.03567,4.20,52961,4.133333,6.300000,6.300000,4.133333,6.300000,6.300000,5938004.500000,1924193.750000,357673.218750,25565.833984,6828.166504,3641.699951
52:13:33,1543786860,2018-12-02T21:41:00,2018-12-02T16:41:00,1.996,6269.04,13.59,14.09,15.05,839.57,840.33,199.683334,23.64,1.0192,192,0,14.904,2.02838,4.20,52964,4.933333,6.600000,7.000000,4.933333,6.600000,7.000000,5938783.000000,1924441.250000,357704.625000,25566.833984,6828.966797,3641.699951
52:14:03,1543786890,2018-12-02T21:41:30,2018-12-02T16:41:30,1.991,6270.04,13.59,14.04,15.06,839.54,840.46,197.716660,23.43,1.0194,192,0,14.904,2.03648,4.20,52968,5.733333,7.066667,7.066667,5.733333,7.066667,7.066667,5939646.500000,1924723.375000,357739.187500,25566.833984,6828.966797,3641.699951
52:14:33,1543786920,2018-12-02T21:42:00,2018-12-02T16:42:00,1.991,6271.04,13.56,14.03,15.01,839.48,840.52,196.133331,23.30,1.0196,192,0,14.904,2.03324,4.20,52972,4.200000,6.233333,6.233333,4.200000,6.233333,6.233333,5940363.500000,1924959.625000,357767.906250,25566.833984,6828.966797,3641.699951
52:15:03,1543786950,2018-12-02T21:42:30,2018-12-02T16:42:30,1.989,6272.03,13.56,14.00,15.02,839.63,840.44,200.699997,23.57,1.0195,192,0,14.901,2.03297,4.20,52975,4.600000,6.933333,6.933333,4.600000,6.933333,6.933333,5941125.000000,1925207.750000,357809.531250,25567.199219,6828.966797,3641.699951
52:15:33,1543786980,2018-12-02T21:43:00,2018-12-02T16:43:00,1.990,6273.03,13.54,14.00,14.98,839.64,840.44,200.483337,23.79,1.0196,192,0,14.901,2.03567,4.20,52979,3.500000,4.933333,4.933333,3.500000,4.933333,4.933333,5941762.500000,1925413.500000,357831.125000,25568.333984,6828.966797,3641.699951
52:16:03,1543787010,2018-12-02T21:43:30,2018-12-02T16:43:30,1.989,6274.02,13.52,13.98,15.00,839.53,840.51,199.283340,23.90,1.0197,192,0,14.903,2.03945,4.20,52982,3.600000,5.000000,5.333333,3.600000,5.000000,5.333333,5942448.500000,1925634.125000,357848.375000,25568.900391,6829.299805,3642.033447
52:16:33,1543787040,2018-12-02T21:44:00,2018-12-02T16:44:00,1.989,6275.02,13.50,13.95,14.96,839.57,840.64,200.433334,23.70,1.0200,191,0,14.901,2.02112,4.20,52985,3.466667,4.866667,5.500000,3.466667,4.866667,5.500000,5943123.000000,1925854.625000,357877.843750,25569.466797,6829.833496,3642.566650
52:17:03,1543787070,2018-12-02T21:44:30,2018-12-02T16:44:30,1.996,6276.02,13.49,13.90,14.97,839.51,840.61,197.633331,23.69,1.0200,191,0,14.935,2.03297,4.20,52989,3.233333,5.800000,5.800000,3.233333,5.800000,5.800000,5943786.500000,1926068.500000,357905.968750,25570.367188,6829.833496,3642.566650
52:17:33,1543787100,2018-12-02T21:45:00,2018-12-02T16:45:00,1.994,6277.01,13.48,13.90,14.93,839.52,840.57,201.966660,24.19,1.0199,191,0,14.934,2.03405,4.20,52992,4.600000,6.300000,6.300000,4.600000,6.300000,6.300000,5944521.500000,1926302.500000,357936.718750,25571.166016,6829.833496,3642.566650
52:18:03,1543787130,2018-12-02T21:45:30,2018-12-02T16:45:30,1.995,6278.01,13.47,13.87,14.97,839.52,840.43,203.816666,24.06,1.0198,191,0,14.934,2.03054,4.20,52995,6.100000,6.566667,6.566667,6.100000,6.566667,6.566667,5945299.500000,1926558.625000,357974.281250,25571.166016,6829.833496,3642.566650
52:18:33,1543787160,2018-12-02T21:46:00,2018-12-02T16:46:00,1.995,6279.01,13.44,13.86,14.89,839.58,840.63,197.216660,24.18,1.0201,191,0,14.929,2.02704,4.14,52996,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,5945987.000000,1926778.125000,357990.281250,25571.166016,6829.833496,3642.566650
52:19:03,1543787190,2018-12-02T21:46:30,2018-12-02T16:46:30,1.993,6280.00,13.45,13.72,14.90,839.58,840.87,201.666672,24.42,1.0204,191,0,14.928,2.03378,4.13,52981,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,5946651.500000,1926993.875000,358017.843750,25571.767578,6829.833496,3642.566650
52:19:33,1543787220,2018-12-02T21:47:00,2018-12-02T16:47:00,1.992,6281.00,13.43,13.53,14.85,839.64,841.04,204.066666,24.00,1.0207,191,0,14.927,2.03999,4.12,52965,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,5947322.000000,1927210.750000,358035.625000,25573.300781,6829.833496,3642.566650
52:20:03,1543787250,2018-12-02T21:47:30,2018-12-02T16:47:30,1.989,6282.00,13.38,13.40,14.84,839.51,841.27,200.233337,24.27,1.0211,190,0,14.921,2.02596,4.12,52949,4.200000,6.166667,6.866667,4.200000,6.166667,6.866667,5948077.000000,1927453.375000,358063.593750,25574.632813,6830.700195,3643.433350
52:20:33,1543787280,2018-12-02T21:48:00,2018-12-02T16:48:00,1.994,6282.99,13.36,13.23,14.81,839.51,841.39,200.850006,24.01,1.0214,190,0,14.955,2.03054,4.12,52933,4.000000,5.200000,6.000000,4.000000,5.200000,6.000000,5948780.500000,1927680.625000,358085.562500,25575.533203,6831.600098,3643.433350
52:21:03,1543787310,2018-12-02T21:48:30,2018-12-02T16:48:30,1.992,6283.99,13.33,13.10,14.81,839.63,841.59,200.516663,24.40,1.0217,190,0,14.951,2.03324,4.12,52918,4.866667,6.400000,7.133333,4.866667,6.400000,7.133333,5949527.500000,1927925.875000,358114.218750,25578.099609,6832.433105,3643.433350
52:21:33,1543787340,2018-12-02T21:49:00,2018-12-02T16:49:00,1.991,6284.98,13.29,12.99,14.74,839.64,841.70,201.183334,24.55,1.0220,190,0,14.950,2.02811,4.11,52902,4.033333,6.500000,7.200000,4.033333,6.500000,7.200000,5950262.500000,1928160.750000,358146.218750,25580.699219,6833.166504,3643.433350
52:22:03,1543787370,2018-12-02T21:49:30,2018-12-02T16:49:30,1.992,6285.98,13.26,12.95,14.72,839.54,841.74,196.949997,24.06,1.0221,190,0,14.949,2.03324,4.12,52886,3.200000,5.266667,5.333333,3.200000,5.266667,5.333333,5950904.500000,1928370.250000,358170.500000,25584.333984,6833.299805,3643.433350
52:22:33,1543787400,2018-12-02T21:50:00,2018-12-02T16:50:00,1.989,6286.98,13.24,12.82,14.70,839.65,841.87,201.633331,24.92,1.0223,189,0,14.946,2.03458,4.12,52871,5.100000,7.366667,7.366667,5.100000,7.366667,7.366667,5951674.500000,1928621.750000,358213.562500,25587.199219,6833.299805,3643.433350
52:23:03,1543787430,2018-12-02T21:50:30,2018-12-02T16:50:30,1.994,6287.97,13.20,12.77,14.65,839.74,841.88,202.833328,24.50,1.0225,189,0,14.980,2.04378,4.11,52855,4.133333,6.233333,6.233333,4.133333,6.233333,6.233333,5952367.000000,1928843.250000,358239.875000,25589.367188,6833.299805,3643.433350
52:23:33,1543787460,2018-12-02T21:51:00,2018-12-02T16:51:00,1.993,6288.97,13.17,12.68,14.59,839.54,841.95,201.933334,24.32,1.0227,189,0,14.979,2.03539,4.11,52839,4.133333,5.666667,5.666667,4.133333,5.666667,5.666667,5953091.000000,1929079.500000,358261.875000,25589.367188,6833.299805,3643.433350
52:24:03,1543787490,2018-12-02T21:51:30,2018-12-02T16:51:30,1.993,6289.96,13.14,12.65,14.59,839.57,841.92,204.449997,24.58,1.0228,189,0,14.978,2.03539,4.10,52823,3.366667,5.266667,5.266667,3.366667,5.266667,5.266667,5953775.500000,1929299.500000,358285.625000,25589.400391,6833.299805,3643.433350
52:24:33,1543787520,2018-12-02T21:52:00,2018-12-02T16:52:00,1.990,6290.96,13.12,12.54,14.56,839.57,842.03,203.416672,24.33,1.0230,189,0,14.978,2.04161,4.10,52808,2.966667,5.700000,5.700000,2.966667,5.700000,5.700000,5954389.000000,1929500.500000,358307.437500,25593.900391,6833.299805,3643.433350
52:25:03,1543787550,2018-12-02T21:52:30,2018-12-02T16:52:30,1.992,6291.96,13.08,12.50,14.51,839.66,842.01,201.949997,24.59,1.0231,189,0,14.977,2.02811,4.11,52792,4.466667,6.866667,6.866667,4.466667,6.866667,6.866667,5955116.500000,1929735.625000,358341.718750,25594.599609,6833.299805,3643.433350
52:25:33,1543787580,2018-12-02T21:53:00,2018-12-02T16:53:00,1.991,6292.95,13.04,12.48,14.53,839.67,842.14,203.600006,24.33,1.0234,189,0,14.979,2.04215,4.11,52776,4.466667,6.166667,7.200000,4.466667,6.166667,7.200000,5955849.000000,1929973.875000,358377.593750,25595.699219,6834.399902,3644.533447
52:26:03,1543787610,2018-12-02T21:53:30,2018-12-02T16:53:30,1.989,6293.95,13.02,12.42,14.51,839.65,842.01,200.899994,24.39,1.0233,189,0,14.974,2.04351,4.10,52760,3.566667,4.866667,6.433333,3.566667,4.866667,6.433333,5956511.000000,1930186.125000,358411.093750,25598.000000,6835.833496,3645.166748
52:26:33,1543787640,2018-12-02T21:54:00,2018-12-02T16:54:00,1.989,6294.94,12.98,12.40,14.44,839.63,842.20,203.600006,24.69,1.0237,189,0,14.975,2.03837,4.10,52744,4.533333,5.833333,6.500000,4.533333,5.833333,6.500000,5957260.500000,1930423.500000,358429.468750,25599.632813,6836.600098,3645.866699
52:27:03,1543787670,2018-12-02T21:54:30,2018-12-02T16:54:30,1.987,6295.94,12.95,12.32,14.42,839.66,842.13,201.916672,24.96,1.0237,189,0,14.975,2.04242,4.10,52728,4.000000,5.733333,5.933333,4.000000,5.733333,5.933333,5957934.000000,1930641.500000,358449.000000,25600.833984,6836.766602,3646.033447
52:27:33,1543787700,2018-12-02T21:55:00,2018-12-02T16:55:00,1.988,6296.94,12.92,12.28,14.39,839.64,842.19,203.633331,24.79,1.0239,188,0,14.973,2.03108,4.10,52713,3.633333,5.400000,5.400000,3.633333,5.400000,5.400000,5958559.500000,1930837.750000,358482.968750,25601.533203,6836.766602,3646.033447
52:28:03,1543787730,2018-12-02T21:55:30,2018-12-02T16:55:30,1.993,6297.93,12.89,12.28,14.38,839.68,842.20,203.216660,24.68,1.0240,188,0,15.006,2.04947,4.10,52697,4.333333,5.900000,5.900000,4.333333,5.900000,5.900000,5959264.000000,1931064.750000,358515.000000,25602.099609,6836.766602,3646.033447
52:28:33,1543787760,2018-12-02T21:56:00,2018-12-02T16:56:00,1.992,6298.93,12.88,12.20,14.32,839.63,842.35,201.350006,24.70,1.0242,188,0,15.006,2.03648,4.10,52681,5.266667,6.633333,6.633333,5.266667,6.633333,6.633333,5960042.500000,1931319.125000,358542.875000,25602.500000,6836.766602,3646.033447
52:29:03,1543787790,2018-12-02T21:56:30,2018-12-02T16:56:30,1.992,6299.92,12.86,12.19,14.35,839.65,842.15,202.283340,24.67,1.0241,188,0,15.006,2.04622,4.09,52665,3.766667,5.333333,5.333333,3.766667,5.333333,5.333333,5960727.000000,1931539.250000,358559.437500,25605.566406,6836.766602,3646.033447
52:29:33,1543787820,2018-12-02T21:57:00,2018-12-02T16:57:00,1.993,6300.92,12.82,12.16,14.28,839.74,842.37,203.783340,25.01,1.0245,188,0,15.008,2.04703,4.10,52649,4.000000,6.566667,6.833333,4.000000,6.566667,6.833333,5961482.000000,1931782.375000,358585.000000,25609.267578,6836.866699,3646.133301
52:30:03,1543787850,2018-12-02T21:57:30,2018-12-02T16:57:30,1.992,6301.92,12.82,12.12,14.27,839.61,842.24,201.316666,25.21,1.0243,188,0,15.005,2.04107,4.10,52633,3.900000,6.000000,6.866667,3.900000,6.000000,6.866667,5962170.500000,1932003.500000,358620.312500,25611.033203,6837.633301,3646.899902
52:30:33,1543787880,2018-12-02T21:58:00,2018-12-02T16:58:00,1.990,6302.91,12.80,12.11,14.25,839.72,842.17,203.350006,24.92,1.0243,188,0,15.005,2.03891,4.09,52617,4.266667,6.000000,6.000000,4.266667,6.000000,6.000000,5962849.000000,1932217.875000,358649.156250,25612.966797,6837.633301,3646.899902
52:31:03,1543787910,2018-12-02T21:58:30,2018-12-02T16:58:30,1.991,6303.91,12.77,12.05,14.26,839.67,842.35,200.283340,25.14,1.0246,188,0,15.006,2.03270,4.09,52602,4.600000,7.100000,7.533333,4.600000,7.100000,7.533333,5963618.500000,1932469.875000,358684.437500,25616.300781,6838.466797,3646.899902
52:31:33,1543787940,2018-12-02T21:59:00,2018-12-02T16:59:00,1.989,6304.90,12.77,12.05,14.21,839.62,842.30,204.783340,25.38,1.0245,188,0,15.005,2.04215,4.09,52586,3.866667,6.166667,6.200000,3.866667,6.166667,6.200000,5964307.500000,1932688.125000,358714.812500,25617.300781,6838.500000,3646.899902
52:32:03,1543787970,2018-12-02T21:59:30,2018-12-02T16:59:30,1.991,6305.90,12.74,12.03,14.23,839.61,842.52,202.116669,25.15,1.0249,188,0,15.007,2.04567,4.09,52570,4.866667,6.800000,6.800000,4.866667,6.800000,6.800000,5965011.000000,1932918.875000,358751.562500,25619.400391,6838.500000,3646.899902
52:32:33,1543788000,2018-12-02T22:00:00,2018-12-02T17:00:00,1.989,6306.90,12.74,12.01,14.22,839.63,842.28,203.783340,25.14,1.0246,187,0,15.005,2.03918,4.09,52554,4.400000,5.833333,5.833333,4.400000,5.833333,5.833333,5965702.500000,1933144.000000,358774.406250,25621.166016,6838.500000,3646.899902
52:33:03,1543788030,2018-12-02T22:00:30,2018-12-02T17:00:30,1.995,6307.89,12.72,11.98,14.16,839.69,842.29,205.949997,25.37,1.0247,187,0,15.038,2.04703,4.09,52538,4.533333,5.400000,5.400000,4.533333,5.400000,5.400000,5966414.000000,1933371.750000,358801.156250,25621.400391,6838.500000,3646.899902
52:33:33,1543788060,2018-12-02T22:01:00,2018-12-02T17:01:00,1.995,6308.89,12.71,11.98,14.17,839.69,842.45,204.983337,25.40,1.0249,187,0,15.040,2.04567,4.09,52522,4.866667,6.933333,6.933333,4.866667,6.933333,6.933333,5967144.500000,1933612.750000,358836.593750,25622.267578,6838.500000,3646.899902
52:34:03,1543788090,2018-12-02T22:01:30,2018-12-02T17:01:30,1.996,6309.89,12.70,11.97,14.13,839.67,842.47,204.100006,25.72,1.0250,187,0,15.037,2.04459,4.09,52506,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,5967841.500000,1933841.375000,358861.593750,25623.533203,6838.500000,3646.899902
52:34:33,1543788120,2018-12-02T22:02:00,2018-12-02T17:02:00,1.994,6310.88,12.70,11.94,14.14,839.74,842.61,200.416672,25.68,1.0252,187,0,15.037,2.05273,4.09,52491,4.833333,7.300000,7.300000,4.833333,7.300000,7.300000,5968571.500000,1934078.500000,358901.375000,25625.732422,6838.500000,3646.899902
52:35:03,1543788150,2018-12-02T22:02:30,2018-12-02T17:02:30,1.994,6311.88,12.68,11.92,14.14,839.67,842.61,205.133331,25.71,1.0252,187,0,15.038,2.04865,4.09,52474,5.500000,6.500000,6.500000,5.500000,6.500000,6.500000,5969375.500000,1934339.250000,358930.281250,25625.732422,6838.500000,3646.899902
52:35:33,1543788180,2018-12-02T22:03:00,2018-12-02T17:03:00,1.994,6312.87,12.67,11.90,14.10,839.75,842.59,203.399994,25.70,1.0252,187,0,15.036,2.04594,4.08,52459,6.233333,7.400000,7.400000,6.233333,7.400000,7.400000,5970181.500000,1934604.625000,358968.718750,25625.732422,6838.500000,3646.899902
52:36:03,1543788210,2018-12-02T22:03:30,2018-12-02T17:03:30,1.994,6313.87,12.66,11.87,14.09,839.72,842.48,202.716660,25.63,1.0252,187,0,15.036,2.04947,4.09,52443,5.266667,6.333333,6.800000,5.266667,6.333333,6.800000,5970944.000000,1934854.375000,359004.375000,25627.232422,6839.033203,3646.899902
52:36:33,1543788240,2018-12-02T22:04:00,2018-12-02T17:04:00,1.994,6314.87,12.66,11.86,14.07,839.83,842.61,202.500000,25.85,1.0253,187,0,15.037,2.04324,4.09,52427,5.000000,6.166667,6.500000,5.000000,6.166667,6.500000,5971688.500000,1935097.375000,359027.937500,25628.666016,6839.366699,3646.899902
52:37:03,1543788270,2018-12-02T22:04:30,2018-12-02T17:04:30,1.994,6315.86,12.64,11.85,14.07,839.81,842.60,203.850006,25.75,1.0254,187,0,15.044,2.05028,4.20,52421,5.766667,6.900000,7.700000,5.766667,6.900000,7.700000,5972495.000000,1935358.125000,359056.593750,25630.099609,6840.233398,3647.766602
52:37:33,1543788300,2018-12-02T22:05:00,2018-12-02T17:05:00,1.996,6316.86,12.62,12.15,14.08,839.87,842.04,202.716660,25.73,1.0248,187,0,15.048,2.03999,4.20,52437,5.600000,6.500000,6.500000,5.600000,6.500000,6.500000,5973295.000000,1935619.750000,359088.812500,25630.566406,6840.233398,3647.766602
52:38:03,1543788330,2018-12-02T22:05:30,2018-12-02T17:05:30,1.997,6317.85,12.64,12.44,14.10,839.83,841.83,201.399994,25.35,1.0245,187,0,15.055,2.04080,4.20,52451,5.200000,6.633333,6.633333,5.200000,6.633333,6.633333,5974035.000000,1935859.875000,359123.031250,25631.767578,6840.233398,3647.766602
52:38:33,1543788360,2018-12-02T22:06:00,2018-12-02T17:06:00,2.000,6318.85,12.66,12.66,14.06,839.83,841.42,200.683334,25.45,1.0239,187,0,15.057,2.05001,4.20,52465,5.433333,7.133333,7.533333,5.433333,7.133333,7.533333,5974863.500000,1936128.250000,359166.781250,25633.867188,6840.899902,3647.766602
52:39:03,1543788390,2018-12-02T22:06:30,2018-12-02T17:06:30,2.002,6319.85,12.67,12.85,14.12,839.78,841.09,200.116669,25.26,1.0234,187,0,15.059,2.04920,4.20,52478,5.200000,6.800000,7.000000,5.200000,6.800000,7.000000,5975582.000000,1936365.125000,359194.031250,25636.267578,6841.100098,3647.766602
52:39:33,1543788420,2018-12-02T22:07:00,2018-12-02T17:07:00,2.003,6320.85,12.68,12.94,14.15,839.75,840.98,204.566666,25.26,1.0233,187,0,15.060,2.06062,4.20,52490,5.766667,7.000000,7.366667,5.766667,7.000000,7.366667,5976312.000000,1936600.750000,359235.156250,25638.666016,6841.866699,3647.766602
52:40:03,1543788450,2018-12-02T22:07:30,2018-12-02T17:07:30,2.003,6321.85,12.70,13.08,14.15,839.69,840.93,201.550003,25.12,1.0231,187,0,15.062,2.04893,4.20,52502,5.466667,6.833333,6.900000,5.466667,6.833333,6.900000,5977092.500000,1936851.625000,359276.218750,25639.566406,6841.966797,3647.766602
52:40:33,1543788480,2018-12-02T22:08:00,2018-12-02T17:08:00,2.004,6322.85,12.71,13.15,14.16,839.85,840.82,202.366669,25.39,1.0230,187,0,15.063,2.04351,4.20,52514,5.600000,6.433333,6.433333,5.600000,6.433333,6.433333,5977876.500000,1937103.500000,359296.500000,25639.867188,6841.966797,3647.766602
52:41:03,1543788510,2018-12-02T22:08:30,2018-12-02T17:08:30,2.005,6323.85,12.73,13.22,14.15,839.71,840.88,205.699997,25.25,1.0230,187,0,15.063,2.04947,4.20,52525,4.933333,6.133333,6.133333,4.933333,6.133333,6.133333,5978530.500000,1937319.875000,359320.843750,25641.300781,6841.966797,3647.766602
52:41:33,1543788540,2018-12-02T22:09:00,2018-12-02T17:09:00,2.006,6324.86,12.74,13.28,14.19,839.87,840.73,203.283340,25.55,1.0227,187,0,15.064,2.04486,4.20,52537,4.666667,5.633333,5.633333,4.666667,5.633333,5.633333,5979191.500000,1937535.625000,359340.812500,25641.367188,6841.966797,3647.766602
52:42:03,1543788570,2018-12-02T22:09:30,2018-12-02T17:09:30,2.007,6325.86,12.74,13.37,14.19,839.71,840.57,203.666672,25.64,1.0225,187,0,15.065,2.04865,4.20,52548,5.100000,6.100000,6.100000,5.100000,6.100000,6.100000,5979920.500000,1937774.250000,359369.437500,25641.367188,6841.966797,3647.766602
52:42:33,1543788600,2018-12-02T22:10:00,2018-12-02T17:10:00,2.006,6326.86,12.76,13.43,14.22,839.76,840.52,206.050003,25.62,1.0224,187,0,15.067,2.05083,4.20,52558,5.100000,7.133333,7.133333,5.100000,7.133333,7.133333,5980673.000000,1938018.000000,359409.406250,25644.099609,6841.966797,3647.766602
52:43:03,1543788630,2018-12-02T22:10:30,2018-12-02T17:10:30,2.007,6327.86,12.76,13.44,14.22,839.70,840.36,205.716660,25.60,1.0222,187,0,15.067,2.05273,4.20,52569,5.133333,5.933333,5.933333,5.133333,5.933333,5.933333,5981410.000000,1938256.750000,359434.906250,25644.833984,6841.966797,3647.766602
52:43:33,1543788660,2018-12-02T22:11:00,2018-12-02T17:11:00,2.007,6328.87,12.77,13.46,14.23,839.73,840.41,201.166672,25.56,1.0222,187,0,15.067,2.05980,4.20,52579,6.000000,6.766667,6.766667,6.000000,6.766667,6.766667,5982206.500000,1938512.375000,359468.156250,25645.699219,6841.966797,3647.766602
52:44:03,1543788690,2018-12-02T22:11:30,2018-12-02T17:11:30,2.008,6329.87,12.77,13.49,14.23,839.75,840.49,204.083328,25.68,1.0223,187,0,15.067,2.04703,4.20,52589,5.266667,6.900000,6.900000,5.266667,6.900000,6.900000,5982997.500000,1938764.750000,359500.843750,25646.867188,6841.966797,3647.766602
52:44:33,1543788720,2018-12-02T22:12:00,2018-12-02T17:12:00,2.008,6330.88,12.78,13.49,14.23,839.83,840.49,203.766663,25.65,1.0223,187,0,15.066,2.05980,4.20,52599,5.866667,7.700000,7.700000,5.866667,7.700000,7.700000,5983839.000000,1939036.250000,359539.812500,25648.166016,6841.966797,3647.766602
52:45:03,1543788750,2018-12-02T22:12:30,2018-12-02T17:12:30,2.006,6331.88,12.78,13.50,14.22,839.75,840.49,204.399994,25.59,1.0223,187,0,15.066,2.05028,4.20,52609,5.500000,7.200000,7.400000,5.500000,7.200000,7.400000,5984628.500000,1939286.125000,359579.843750,25649.732422,6842.100098,3647.899902
52:45:33,1543788780,2018-12-02T22:13:00,2018-12-02T17:13:00,2.008,6332.88,12.79,13.50,14.27,839.75,840.46,203.949997,25.61,1.0222,187,0,15.067,2.06007,4.20,52619,5.033333,6.900000,8.266666,5.033333,6.900000,8.266666,5985364.500000,1939528.250000,359613.937500,25652.267578,6843.700195,3648.633301
52:46:03,1543788810,2018-12-02T22:13:30,2018-12-02T17:13:30,2.008,6333.89,12.79,13.53,14.23,839.80,840.48,205.733337,25.50,1.0222,187,0,15.066,2.05218,4.20,52628,5.600000,6.400000,6.400000,5.600000,6.400000,6.400000,5986113.500000,1939772.375000,359637.593750,25652.900391,6843.700195,3648.633301
52:46:33,1543788840,2018-12-02T22:14:00,2018-12-02T17:14:00,2.007,6334.89,12.78,13.49,14.26,839.78,840.43,206.833328,25.66,1.0222,187,0,15.068,2.05626,4.20,52637,5.300000,6.733333,7.000000,5.300000,6.733333,7.000000,5986862.000000,1940013.375000,359669.531250,25653.900391,6844.133301,3649.066650
52:47:03,1543788870,2018-12-02T22:14:30,2018-12-02T17:14:30,2.007,6335.89,12.77,13.54,14.23,839.99,840.46,204.083328,25.61,1.0223,187,0,15.067,2.04974,4.20,52647,5.500000,6.200000,7.200000,5.500000,6.200000,7.200000,5987634.000000,1940263.250000,359693.031250,25655.666016,6845.633301,3650.066650
52:47:33,1543788900,2018-12-02T22:15:00,2018-12-02T17:15:00,2.008,6336.90,12.77,13.49,14.22,839.78,840.43,203.833328,26.10,1.0222,187,0,15.066,2.05925,4.20,52655,5.666667,6.866667,7.466667,5.666667,6.866667,7.466667,5988422.500000,1940512.625000,359729.031250,25658.132813,6846.299805,3650.366699
52:48:03,1543788930,2018-12-02T22:15:30,2018-12-02T17:15:30,2.007,6337.90,12.78,13.54,14.20,839.91,840.49,206.683334,26.17,1.0222,187,0,15.068,2.04893,4.20,52664,5.500000,6.766667,8.300000,5.500000,6.766667,8.300000,5989201.500000,1940766.750000,359757.343750,25661.166016,6847.899902,3651.966553
52:48:33,1543788960,2018-12-02T22:16:00,2018-12-02T17:16:00,2.006,6338.90,12.76,13.50,14.24,839.89,840.52,202.800003,26.26,1.0224,187,0,15.066,2.04432,4.20,52673,5.833333,6.233333,6.266667,5.833333,6.233333,6.266667,5989981.500000,1941018.625000,359777.468750,25661.300781,6848.033203,3652.100098
52:49:03,1543788990,2018-12-02T22:16:30,2018-12-02T17:16:30,2.008,6339.91,12.76,13.43,14.24,839.86,840.52,205.433334,26.27,1.0223,187,0,15.065,2.05300,4.20,52681,5.066667,5.933333,5.933333,5.066667,5.933333,5.933333,5990688.500000,1941249.125000,359804.000000,25662.566406,6848.033203,3652.100098
52:49:33,1543789020,2018-12-02T22:17:00,2018-12-02T17:17:00,2.007,6340.91,12.76,13.52,14.19,839.89,840.62,206.500000,26.50,1.0225,187,0,15.067,2.04513,4.20,52690,3.600000,5.100000,5.200000,3.600000,5.100000,5.200000,5991320.000000,1941455.250000,359824.531250,25664.000000,6848.299805,3652.100098
52:50:03,1543789050,2018-12-02T22:17:30,2018-12-02T17:17:30,2.006,6341.91,12.75,13.46,14.21,839.97,840.68,203.016663,26.75,1.0225,187,0,15.066,2.05300,4.20,52698,4.800000,6.066667,6.433333,4.800000,6.066667,6.433333,5991982.500000,1941673.750000,359864.468750,25665.833984,6848.899902,3652.100098
52:50:33,1543789080,2018-12-02T22:18:00,2018-12-02T17:18:00,2.006,6342.92,12.73,13.41,14.20,839.87,840.55,203.683334,26.96,1.0224,187,0,15.066,2.04838,4.20,52706,3.200000,5.266667,5.833333,3.200000,5.266667,5.833333,5992611.500000,1941877.125000,359892.218750,25668.232422,6849.766602,3652.100098
52:51:03,1543789110,2018-12-02T22:18:30,2018-12-02T17:18:30,2.006,6343.92,12.74,13.42,14.22,839.84,840.73,203.666672,27.15,1.0226,187,0,15.065,2.05436,4.20,52714,3.866667,5.100000,5.100000,3.866667,5.100000,5.100000,5993228.500000,1942079.750000,359911.125000,25668.232422,6849.766602,3652.100098
52:51:33,1543789140,2018-12-02T22:19:00,2018-12-02T17:19:00,2.006,6344.92,12.73,13.41,14.19,839.90,840.71,204.649994,27.09,1.0226,187,0,15.066,2.05246,4.20,52721,3.933333,5.233333,5.233333,3.933333,5.233333,5.233333,5993842.000000,1942276.375000,359931.593750,25668.232422,6849.766602,3652.100098
52:52:03,1543789170,2018-12-02T22:19:30,2018-12-02T17:19:30,2.006,6345.92,12.71,13.35,14.17,840.00,840.66,203.750000,27.25,1.0226,187,0,15.064,2.05844,4.20,52729,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,5994384.000000,1942451.625000,359950.531250,25668.232422,6849.766602,3652.100098
52:52:33,1543789200,2018-12-02T22:20:00,2018-12-02T17:20:00,2.006,6346.93,12.70,13.37,14.18,840.01,840.66,202.833328,27.30,1.0227,187,0,15.064,2.05055,4.20,52736,2.800000,4.466667,4.466667,2.800000,4.466667,4.466667,5994951.000000,1942632.125000,359975.593750,25669.099609,6849.766602,3652.100098
52:53:03,1543789230,2018-12-02T22:20:30,2018-12-02T17:20:30,2.006,6347.93,12.69,13.31,14.15,840.03,840.74,206.199997,27.47,1.0228,187,0,15.064,2.05273,4.20,52744,4.733333,5.433333,5.833333,4.733333,5.433333,5.833333,5995586.000000,1942836.250000,360002.312500,25669.966797,6850.633301,3652.100098
52:53:33,1543789260,2018-12-02T22:21:00,2018-12-02T17:21:00,2.005,6348.93,12.67,13.34,14.14,839.96,840.75,202.899994,27.40,1.0229,187,0,15.065,2.04784,4.20,52751,3.733333,5.033333,5.033333,3.733333,5.033333,5.033333,5996170.000000,1943025.875000,360022.500000,25670.867188,6850.633301,3652.100098
52:54:03,1543789290,2018-12-02T22:21:30,2018-12-02T17:21:30,2.005,6349.93,12.66,13.32,14.14,839.99,840.75,205.283340,27.74,1.0229,187,0,15.063,2.05137,4.20,52758,4.933333,6.000000,7.066667,4.933333,6.000000,7.066667,5996851.500000,1943247.125000,360049.843750,25673.966797,6852.033203,3652.633301
52:54:33,1543789320,2018-12-02T22:22:00,2018-12-02T17:22:00,2.005,6350.93,12.66,13.27,14.10,840.07,840.77,205.466660,27.78,1.0229,187,0,15.063,2.05137,4.20,52765,4.400000,5.400000,5.900000,4.400000,5.400000,5.900000,5997462.000000,1943444.750000,360080.531250,25674.833984,6852.899902,3653.199951
52:55:03,1543789350,2018-12-02T22:22:30,2018-12-02T17:22:30,2.004,6351.93,12.64,13.27,14.10,840.02,840.81,202.466660,27.66,1.0231,187,0,15.065,2.04567,4.20,52772,3.000000,4.800000,5.766667,3.000000,4.800000,5.766667,5998086.000000,1943645.125000,360103.062500,25676.066406,6854.133301,3653.866699
52:55:33,1543789380,2018-12-02T22:23:00,2018-12-02T17:23:00,2.003,6352.93,12.63,13.24,14.11,840.00,840.73,203.066666,27.94,1.0230,187,0,15.062,2.04459,4.20,52779,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,5998678.500000,1943836.125000,360131.593750,25676.367188,6854.133301,3653.866699
52:56:03,1543789410,2018-12-02T22:23:30,2018-12-02T17:23:30,2.005,6353.93,12.62,13.22,14.09,839.94,840.88,202.533340,27.69,1.0232,187,0,15.062,2.05055,4.20,52785,4.300000,6.233333,6.233333,4.300000,6.233333,6.233333,5999359.000000,1944055.500000,360162.218750,25679.000000,6854.299805,3654.033447
52:56:33,1543789440,2018-12-02T22:24:00,2018-12-02T17:24:00,2.003,6354.93,12.61,13.20,14.07,840.03,840.88,204.533340,27.81,1.0232,187,0,15.062,2.04540,4.20,52792,4.066667,5.666667,6.033333,4.066667,5.666667,6.033333,6000015.000000,1944265.625000,360189.906250,25681.267578,6855.000000,3654.733398
52:57:03,1543789470,2018-12-02T22:24:30,2018-12-02T17:24:30,2.003,6355.93,12.61,13.18,14.07,839.98,840.90,203.233337,27.52,1.0233,187,0,15.060,2.05300,4.20,52798,2.900000,4.800000,4.800000,2.900000,4.800000,4.800000,6000545.000000,1944437.500000,360214.125000,25682.132813,6855.000000,3654.733398
52:57:33,1543789500,2018-12-02T22:25:00,2018-12-02T17:25:00,2.003,6356.94,12.59,13.17,14.06,839.93,840.82,206.100006,27.20,1.0233,187,0,15.063,2.05980,4.20,52805,2.900000,5.000000,5.300000,2.900000,5.000000,5.300000,6001066.000000,1944607.375000,360249.968750,25683.132813,6855.233398,3654.966553
52:58:03,1543789530,2018-12-02T22:25:30,2018-12-02T17:25:30,2.003,6357.94,12.58,13.14,14.04,839.96,840.86,200.500000,27.02,1.0234,187,0,15.060,2.04161,4.20,52811,2.100000,2.166667,2.866667,2.100000,2.166667,2.866667,6001500.500000,1944747.500000,360260.968750,25683.867188,6855.866699,3655.600098
52:58:33,1543789560,2018-12-02T22:26:00,2018-12-02T17:26:00,2.002,6358.94,12.58,13.12,14.04,840.03,840.90,204.366669,27.39,1.0234,187,0,15.060,2.04080,4.20,52817,2.733333,5.066667,5.066667,2.733333,5.066667,5.066667,6002077.000000,1944930.750000,360295.625000,25683.867188,6855.866699,3655.600098
52:59:03,1543789590,2018-12-02T22:26:30,2018-12-02T17:26:30,2.001,6359.93,12.57,13.10,14.04,840.12,840.90,203.350006,27.41,1.0234,187,0,15.058,2.04215,4.20,52823,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,6002525.500000,1945071.875000,360315.500000,25684.132813,6855.866699,3655.600098
52:59:33,1543789620,2018-12-02T22:27:00,2018-12-02T17:27:00,2.002,6360.93,12.55,13.08,14.00,840.01,840.99,205.466660,27.39,1.0236,187,0,15.059,2.04920,4.20,52829,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,6003055.500000,1945239.875000,360338.875000,25684.732422,6855.866699,3655.600098
53:00:03,1543789650,2018-12-02T22:27:30,2018-12-02T17:27:30,2.002,6361.93,12.54,13.03,13.99,839.99,841.03,202.366669,27.08,1.0237,187,0,15.059,2.04513,4.20,52835,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,6003624.500000,1945421.500000,360358.812500,25684.732422,6855.866699,3655.600098
53:00:33,1543789680,2018-12-02T22:28:00,2018-12-02T17:28:00,2.001,6362.93,12.52,13.04,13.99,839.97,840.99,202.649994,27.17,1.0237,187,0,15.058,2.05300,4.20,52840,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,6004254.000000,1945618.000000,360379.843750,25684.732422,6855.866699,3655.600098
53:01:03,1543789710,2018-12-02T22:28:30,2018-12-02T17:28:30,2.000,6363.93,12.52,13.01,14.02,840.07,841.13,205.116669,27.29,1.0239,187,0,15.060,2.06307,4.20,52846,2.200000,2.800000,3.733333,2.200000,2.800000,3.733333,6004711.000000,1945765.500000,360397.000000,25686.867188,6856.333496,3656.066650
53:01:33,1543789740,2018-12-02T22:29:00,2018-12-02T17:29:00,2.002,6364.93,12.51,12.98,13.93,840.05,840.99,203.633331,27.31,1.0238,187,0,15.059,2.04703,4.20,52851,2.033333,3.000000,4.866667,2.033333,3.000000,4.866667,6005169.500000,1945909.250000,360412.281250,25691.666016,6857.333496,3657.066650
53:02:03,1543789770,2018-12-02T22:29:30,2018-12-02T17:29:30,2.001,6365.93,12.49,12.97,13.94,840.03,841.11,202.733337,27.43,1.0240,187,0,15.058,2.05354,4.20,52857,3.033333,4.133333,6.200000,3.033333,4.133333,6.200000,6005729.000000,1946092.000000,360427.937500,25694.400391,6859.299805,3659.033447
53:02:33,1543789800,2018-12-02T22:30:00,2018-12-02T17:30:00,1.999,6366.92,12.47,12.88,13.95,840.03,841.04,200.399994,27.34,1.0240,187,0,15.058,2.04920,4.20,52862,2.566667,4.066667,6.100000,2.566667,4.066667,6.100000,6006280.500000,1946270.625000,360452.031250,25697.400391,6861.100098,3660.833252
53:03:03,1543789830,2018-12-02T22:30:30,2018-12-02T17:30:30,1.999,6367.92,12.45,12.91,13.91,839.98,841.14,202.716660,27.40,1.0242,187,0,15.059,2.05544,4.20,52867,2.866667,3.600000,3.600000,2.866667,3.600000,3.600000,6006833.500000,1946448.625000,360465.968750,25697.767578,6861.100098,3660.833252
53:03:33,1543789860,2018-12-02T22:31:00,2018-12-02T17:31:00,1.999,6368.92,12.43,12.90,13.93,840.09,841.07,204.833328,27.60,1.0242,187,0,15.058,2.04920,4.20,52872,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,6007399.000000,1946628.625000,360488.562500,25698.033203,6861.100098,3660.833252
53:04:03,1543789890,2018-12-02T22:31:30,2018-12-02T17:31:30,1.997,6369.92,12.42,12.90,13.90,840.07,841.07,201.783340,27.64,1.0242,187,0,15.057,2.03891,4.20,52877,3.533333,5.066667,5.066667,3.533333,5.066667,5.066667,6007950.500000,1946809.375000,360511.906250,25699.199219,6861.100098,3660.833252
53:04:33,1543789920,2018-12-02T22:32:00,2018-12-02T17:32:00,1.998,6370.91,12.42,12.85,13.86,840.18,841.02,202.183334,27.65,1.0241,187,0,15.056,2.04730,4.20,52882,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,6008450.500000,1946973.125000,360534.312500,25699.500000,6861.100098,3660.833252
53:05:03,1543789950,2018-12-02T22:32:30,2018-12-02T17:32:30,1.997,6371.91,12.40,12.84,13.86,840.10,841.13,202.483337,27.51,1.0243,187,0,15.056,2.04378,4.20,52887,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,6009038.000000,1947166.625000,360558.875000,25700.367188,6861.100098,3660.833252
53:05:33,1543789980,2018-12-02T22:33:00,2018-12-02T17:33:00,1.996,6372.91,12.40,12.82,13.86,840.13,841.15,204.316666,27.68,1.0244,187,0,15.056,2.04432,4.20,52892,2.633333,4.933333,4.933333,2.633333,4.933333,4.933333,6009549.500000,1947328.250000,360582.843750,25701.533203,6861.100098,3660.833252
53:06:03,1543790010,2018-12-02T22:33:30,2018-12-02T17:33:30,1.999,6373.90,12.38,12.79,13.85,840.21,841.21,202.533340,28.03,1.0245,187,0,15.056,2.03999,4.20,52897,2.533333,4.533333,5.400000,2.533333,4.533333,5.400000,6010061.000000,1947493.750000,360607.218750,25702.900391,6861.899902,3661.133301
53:06:33,1543790040,2018-12-02T22:34:00,2018-12-02T17:34:00,1.997,6374.90,12.38,12.78,13.80,840.13,841.24,199.883331,27.91,1.0245,187,0,15.055,2.04351,4.20,52901,2.800000,4.600000,5.566667,2.800000,4.600000,5.566667,6010595.000000,1947661.625000,360635.968750,25704.199219,6862.833496,3661.699951
53:07:03,1543790070,2018-12-02T22:34:30,2018-12-02T17:34:30,1.997,6375.90,12.36,12.76,13.85,840.16,841.27,203.100006,27.92,1.0246,187,0,15.054,2.04513,4.20,52906,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,6011097.500000,1947823.750000,360659.843750,25704.833984,6862.833496,3661.699951
53:07:33,1543790100,2018-12-02T22:35:00,2018-12-02T17:35:00,1.997,6376.89,12.34,12.76,13.82,840.11,841.21,204.216660,28.00,1.0246,187,0,15.055,2.05381,4.20,52910,3.466667,4.666667,5.100000,3.466667,4.666667,5.100000,6011658.500000,1948005.750000,360675.437500,25705.833984,6863.100098,3661.966553
53:08:03,1543790130,2018-12-02T22:35:30,2018-12-02T17:35:30,1.997,6377.89,12.34,12.71,13.78,840.19,841.30,200.816666,28.01,1.0247,187,0,15.055,2.03918,4.20,52915,2.000000,2.766667,3.333333,2.000000,2.766667,3.333333,6012118.500000,1948155.375000,360693.781250,25706.767578,6864.033203,3662.566650
53:08:33,1543790160,2018-12-02T22:36:00,2018-12-02T17:36:00,1.996,6378.89,12.31,12.68,13.81,840.12,841.31,203.966660,27.85,1.0249,187,0,15.055,2.04649,4.20,52919,2.800000,4.400000,5.400000,2.800000,4.400000,5.400000,6012675.500000,1948331.750000,360719.593750,25708.566406,6865.366699,3663.366699
53:09:03,1543790190,2018-12-02T22:36:30,2018-12-02T17:36:30,1.997,6379.88,12.30,12.69,13.73,840.15,841.35,201.100006,27.74,1.0250,187,0,15.055,2.04296,4.20,52923,2.933333,4.600000,4.666667,2.933333,4.600000,4.666667,6013246.500000,1948517.625000,360733.562500,25709.033203,6865.433105,3663.433350
53:09:33,1543790220,2018-12-02T22:37:00,2018-12-02T17:37:00,1.996,6380.88,12.29,12.63,13.74,840.10,841.37,204.416672,28.11,1.0250,187,0,15.054,2.05300,4.20,52927,3.366667,4.733333,4.733333,3.366667,4.733333,4.733333,6013825.000000,1948704.875000,360756.406250,25709.666016,6865.433105,3663.433350
53:10:03,1543790250,2018-12-02T22:37:30,2018-12-02T17:37:30,1.995,6381.88,12.27,12.65,13.73,840.21,841.31,199.083328,28.09,1.0250,187,0,15.055,2.04784,4.20,52932,3.100000,3.900000,3.900000,3.100000,3.900000,3.900000,6014403.000000,1948890.625000,360779.000000,25709.900391,6865.433105,3663.433350
53:10:33,1543790280,2018-12-02T22:38:00,2018-12-02T17:38:00,1.994,6382.87,12.25,12.58,13.72,840.19,841.29,202.100006,28.26,1.0250,187,0,15.054,2.04622,4.20,52936,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,6014911.500000,1949052.625000,360788.968750,25709.900391,6865.433105,3663.433350
53:11:03,1543790310,2018-12-02T22:38:30,2018-12-02T17:38:30,1.994,6383.87,12.23,12.58,13.73,840.24,841.27,202.233337,28.30,1.0251,187,0,15.053,2.04974,4.20,52940,3.000000,4.200000,4.633333,3.000000,4.200000,4.633333,6015458.500000,1949231.375000,360814.000000,25710.333984,6865.866699,3663.866699
53:11:33,1543790340,2018-12-02T22:39:00,2018-12-02T17:39:00,1.994,6384.86,12.22,12.58,13.69,840.22,841.40,201.050003,28.40,1.0253,187,0,15.053,2.05110,4.20,52943,2.766667,4.733333,5.233333,2.766667,4.733333,5.233333,6016002.000000,1949403.375000,360840.656250,25711.166016,6866.299805,3664.300049
53:12:03,1543790370,2018-12-02T22:39:30,2018-12-02T17:39:30,1.994,6385.86,12.22,12.52,13.71,840.25,841.48,200.916672,28.25,1.0254,187,0,15.053,2.03675,4.20,52947,3.066667,5.466667,5.466667,3.066667,5.466667,5.466667,6016624.500000,1949598.125000,360869.156250,25712.367188,6866.299805,3664.300049
53:12:33,1543790400,2018-12-02T22:40:00,2018-12-02T17:40:00,1.996,6386.86,12.19,12.51,13.66,840.23,841.26,202.416672,28.42,1.0252,187,0,15.053,2.04269,4.20,52951,4.466667,5.000000,5.000000,4.466667,5.000000,5.000000,6017261.000000,1949802.625000,360887.062500,25712.500000,6866.299805,3664.300049
53:13:03,1543790430,2018-12-02T22:40:30,2018-12-02T17:40:30,1.992,6387.85,12.18,12.52,13.64,840.20,841.39,202.800003,28.50,1.0254,187,0,15.053,2.04459,4.20,52955,3.066667,5.433333,5.433333,3.066667,5.433333,5.433333,6017827.500000,1949985.750000,360915.281250,25713.533203,6866.299805,3664.300049
53:13:33,1543790460,2018-12-02T22:41:00,2018-12-02T17:41:00,1.993,6388.85,12.17,12.48,13.63,840.20,841.35,201.800003,28.35,1.0254,187,0,15.052,2.03864,4.20,52959,2.533333,5.000000,5.766667,2.533333,5.000000,5.766667,6018355.000000,1950155.250000,360937.468750,25715.933594,6867.166504,3665.166748
53:14:03,1543790490,2018-12-02T22:41:30,2018-12-02T17:41:30,1.992,6389.84,12.16,12.47,13.61,840.26,841.39,202.800003,28.24,1.0255,187,0,15.052,2.03405,4.20,52962,2.800000,4.533333,4.700000,2.800000,4.533333,4.700000,6018912.000000,1950337.375000,360957.656250,25716.333984,6867.533203,3665.533447
53:14:33,1543790520,2018-12-02T22:42:00,2018-12-02T17:42:00,1.995,6390.84,12.15,12.47,13.65,840.23,841.43,201.600006,28.31,1.0256,187,0,15.052,2.04757,4.20,52966,2.600000,3.000000,4.000000,2.600000,3.000000,4.000000,6019395.500000,1950493.875000,360973.687500,25717.833984,6868.033203,3666.033447
53:15:03,1543790550,2018-12-02T22:42:30,2018-12-02T17:42:30,1.990,6391.84,12.12,12.44,13.60,840.29,841.48,202.199997,28.40,1.0257,187,0,15.052,2.04188,4.20,52969,2.366667,3.333333,4.866667,2.366667,3.333333,4.866667,6019933.500000,1950661.625000,360997.031250,25719.699219,6869.166504,3666.899902
53:15:33,1543790580,2018-12-02T22:43:00,2018-12-02T17:43:00,1.988,6392.83,12.12,12.45,13.53,840.27,841.56,200.116669,28.36,1.0259,186,0,15.052,2.03945,4.20,52973,2.200000,4.200000,5.133333,2.200000,4.200000,5.133333,6020461.000000,1950832.500000,361024.000000,25721.099609,6870.566895,3666.933350
53:16:03,1543790610,2018-12-02T22:43:30,2018-12-02T17:43:30,1.999,6393.83,12.10,12.38,13.56,840.27,841.50,203.649994,28.39,1.0258,186,0,15.083,2.04893,4.20,52976,2.966667,4.466667,4.600000,2.966667,4.466667,4.600000,6021013.500000,1951008.500000,361051.437500,25721.833984,6870.666504,3666.933350
53:16:33,1543790640,2018-12-02T22:44:00,2018-12-02T17:44:00,1.997,6394.83,12.08,12.40,13.57,840.14,841.54,203.949997,28.42,1.0260,186,0,15.083,2.05544,4.20,52979,4.000000,5.833333,6.600000,4.000000,5.833333,6.600000,6021622.500000,1951203.625000,361077.156250,25724.433594,6872.166504,3667.433350
53:17:03,1543790670,2018-12-02T22:44:30,2018-12-02T17:44:30,1.997,6395.82,12.07,12.37,13.57,840.23,841.58,203.949997,28.48,1.0261,186,0,15.083,2.04811,4.20,52983,5.100000,6.600000,7.166667,5.100000,6.600000,7.166667,6022327.000000,1951433.875000,361112.781250,25726.232422,6873.266602,3667.800049
53:17:33,1543790700,2018-12-02T22:45:00,2018-12-02T17:45:00,1.998,6396.82,12.07,12.37,13.54,840.28,841.58,203.000000,28.69,1.0260,186,0,15.083,2.04676,4.20,52986,4.333333,5.233333,5.733333,4.333333,5.233333,5.733333,6022944.000000,1951630.625000,361138.031250,25727.566406,6873.766602,3667.800049
53:18:03,1543790730,2018-12-02T22:45:30,2018-12-02T17:45:30,1.993,6397.82,12.05,12.33,13.53,840.21,841.59,204.866669,28.75,1.0261,186,0,15.082,2.05463,4.20,52989,4.466667,5.500000,5.533333,4.466667,5.500000,5.533333,6023618.000000,1951843.750000,361161.281250,25728.132813,6874.133301,3667.800049
53:18:33,1543790760,2018-12-02T22:46:00,2018-12-02T17:46:00,1.998,6398.81,12.04,12.34,13.49,840.34,841.51,201.149994,28.65,1.0261,186,0,15.083,2.05083,4.20,52992,4.533333,5.733333,6.600000,4.533333,5.733333,6.600000,6024320.000000,1952068.000000,361181.375000,25731.232422,6875.200195,3668.666748
53:19:03,1543790790,2018-12-02T22:46:30,2018-12-02T17:46:30,1.995,6399.81,12.02,12.19,13.46,840.26,841.65,202.366669,28.65,1.0263,186,0,15.076,2.03675,4.12,52980,4.466667,6.000000,6.333333,4.466667,6.000000,6.333333,6024998.500000,1952286.875000,361211.875000,25733.333984,6875.866699,3668.666748
53:19:33,1543790820,2018-12-02T22:47:00,2018-12-02T17:47:00,1.989,6400.80,12.00,12.02,13.48,840.27,841.97,202.683334,28.83,1.0268,184,0,15.074,2.03216,4.13,52964,3.866667,5.966667,6.500000,3.866667,5.966667,6.500000,6025658.000000,1952499.750000,361246.656250,25735.232422,6876.633301,3668.666748
53:20:03,1543790850,2018-12-02T22:47:30,2018-12-02T17:47:30,2.004,6401.80,11.98,11.86,13.46,840.27,842.19,205.516663,28.94,1.0271,184,0,15.142,2.06170,4.12,52948,5.066667,6.900000,6.900000,5.066667,6.900000,6.900000,6026404.500000,1952738.250000,361276.968750,25737.666016,6876.733398,3668.666748
53:20:33,1543790880,2018-12-02T22:48:00,2018-12-02T17:48:00,2.002,6402.80,11.95,11.72,13.41,840.28,842.33,204.449997,29.07,1.0274,184,0,15.140,2.05083,4.12,52932,5.433333,6.600000,6.600000,5.433333,6.600000,6.600000,6027178.500000,1952986.125000,361307.000000,25738.367188,6876.733398,3668.666748
53:21:03,1543790910,2018-12-02T22:48:30,2018-12-02T17:48:30,2.002,6403.80,11.92,11.59,13.43,840.29,842.31,201.516663,29.25,1.0275,184,0,15.138,2.04920,4.11,52916,4.800000,6.133333,6.333333,4.800000,6.133333,6.333333,6027861.500000,1953209.625000,361341.906250,25739.566406,6876.933105,3668.866699
53:21:33,1543790940,2018-12-02T22:49:00,2018-12-02T17:49:00,2.000,6404.80,11.90,11.48,13.36,840.24,842.55,203.750000,29.02,1.0278,184,0,15.136,2.05980,4.12,52900,5.366667,6.733333,7.533333,5.366667,6.733333,7.533333,6028624.500000,1953452.500000,361374.656250,25741.166016,6877.633301,3669.566650
53:22:03,1543790970,2018-12-02T22:49:30,2018-12-02T17:49:30,1.998,6405.80,11.88,11.42,13.31,840.32,842.69,201.949997,29.33,1.0281,184,0,15.135,2.04893,4.11,52884,5.533333,7.166667,7.166667,5.533333,7.166667,7.166667,6029433.000000,1953714.000000,361407.468750,25742.966797,6877.633301,3669.566650
53:22:33,1543791000,2018-12-02T22:50:00,2018-12-02T17:50:00,1.994,6406.79,11.85,11.31,13.31,840.30,842.77,204.083328,29.34,1.0283,184,0,15.136,2.04567,4.11,52869,4.133333,6.233333,6.600000,4.133333,6.233333,6.600000,6030108.500000,1953935.500000,361439.343750,25744.466797,6878.066895,3670.000000
53:23:03,1543791030,2018-12-02T22:50:30,2018-12-02T17:50:30,1.996,6407.79,11.83,11.28,13.27,840.31,842.88,202.066666,29.33,1.0285,184,0,15.134,2.04947,4.11,52853,3.133333,5.433333,5.700000,3.133333,5.433333,5.700000,6030707.000000,1954131.250000,361463.593750,25745.500000,6878.500000,3670.433350
53:23:33,1543791060,2018-12-02T22:51:00,2018-12-02T17:51:00,1.996,6408.79,11.80,11.17,13.28,840.26,842.94,202.149994,29.28,1.0287,184,0,15.133,2.04378,4.11,52837,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,6031329.000000,1954330.375000,361488.156250,25747.433594,6878.500000,3670.433350
53:24:03,1543791090,2018-12-02T22:51:30,2018-12-02T17:51:30,1.998,6409.78,11.77,11.15,13.23,840.37,843.01,204.983337,29.33,1.0289,184,0,15.133,2.05816,4.10,52821,4.200000,6.733333,6.733333,4.200000,6.733333,6.733333,6032023.000000,1954554.375000,361519.843750,25750.533203,6878.500000,3670.433350
53:24:33,1543791120,2018-12-02T22:52:00,2018-12-02T17:52:00,1.998,6410.78,11.75,11.08,13.19,840.48,843.12,200.600006,29.30,1.0291,184,0,15.131,2.05436,4.11,52805,4.533333,6.033333,6.033333,4.533333,6.033333,6.033333,6032709.500000,1954774.875000,361545.000000,25750.966797,6878.500000,3670.433350
53:25:03,1543791150,2018-12-02T22:52:30,2018-12-02T17:52:30,1.996,6411.78,11.71,11.02,13.20,840.33,842.99,201.433334,29.33,1.0291,184,0,15.128,2.05110,4.11,52789,3.133333,6.000000,6.000000,3.133333,6.000000,6.000000,6033281.000000,1954963.250000,361581.718750,25753.800781,6878.500000,3670.433350
53:25:33,1543791180,2018-12-02T22:53:00,2018-12-02T17:53:00,1.990,6412.77,11.68,10.95,13.17,840.37,843.07,202.333328,29.64,1.0293,184,0,15.127,2.04215,4.10,52773,4.633333,6.433333,6.533333,4.633333,6.433333,6.533333,6033965.500000,1955186.375000,361612.000000,25755.867188,6878.733398,3670.433350
53:26:03,1543791210,2018-12-02T22:53:30,2018-12-02T17:53:30,1.994,6413.77,11.66,10.92,13.15,840.40,843.13,204.066666,29.73,1.0294,184,0,15.128,2.06252,4.10,52758,4.133333,6.766667,7.266667,4.133333,6.766667,7.266667,6034657.500000,1955409.125000,361645.281250,25759.666016,6879.333496,3670.433350
53:26:33,1543791240,2018-12-02T22:54:00,2018-12-02T17:54:00,1.992,6414.76,11.64,10.86,13.13,840.30,843.09,202.483337,29.87,1.0294,184,0,15.130,2.04242,4.10,52741,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,6035381.500000,1955642.500000,361674.187500,25760.367188,6879.333496,3670.433350
53:27:03,1543791270,2018-12-02T22:54:30,2018-12-02T17:54:30,1.994,6415.76,11.62,10.85,13.13,840.41,843.17,203.250000,29.94,1.0296,184,0,15.128,2.04242,4.10,52726,3.133333,6.066667,6.066667,3.133333,6.066667,6.066667,6035994.500000,1955842.250000,361703.375000,25763.232422,6879.333496,3670.433350
53:27:33,1543791300,2018-12-02T22:55:00,2018-12-02T17:55:00,1.993,6416.76,11.60,10.80,13.07,840.54,843.23,201.666672,29.77,1.0297,184,0,15.128,2.05572,4.10,52710,4.466667,5.700000,5.700000,4.466667,5.700000,5.700000,6036624.500000,1956048.500000,361730.281250,25764.466797,6879.333496,3670.433350
53:28:03,1543791330,2018-12-02T22:55:30,2018-12-02T17:55:30,1.991,6417.75,11.57,10.75,13.07,840.39,843.31,205.199997,29.72,1.0300,184,0,15.127,2.05110,4.10,52694,4.000000,5.833333,6.266667,4.000000,5.833333,6.266667,6037260.500000,1956256.625000,361759.781250,25766.066406,6880.166504,3670.766602
53:28:33,1543791360,2018-12-02T22:56:00,2018-12-02T17:56:00,1.991,6418.75,11.55,10.77,13.02,840.45,843.26,204.083328,29.82,1.0300,184,0,15.125,2.04405,4.09,52678,3.000000,5.100000,6.000000,3.000000,5.100000,6.000000,6037854.000000,1956448.250000,361785.781250,25768.666016,6881.799805,3672.033447
53:29:03,1543791390,2018-12-02T22:56:30,2018-12-02T17:56:30,1.990,6419.74,11.54,10.73,13.01,840.50,843.29,204.100006,30.20,1.0300,184,0,15.125,2.05436,4.10,52662,4.000000,5.566667,5.666667,4.000000,5.566667,5.666667,6038471.000000,1956651.625000,361817.343750,25768.800781,6881.933105,3672.166748
53:29:33,1543791420,2018-12-02T22:57:00,2018-12-02T17:57:00,1.990,6420.74,11.51,10.68,12.99,840.41,843.19,205.300003,30.02,1.0300,184,0,15.126,2.05164,4.10,52646,4.133333,6.200000,6.200000,4.133333,6.200000,6.200000,6039103.500000,1956858.250000,361851.312500,25769.267578,6881.933105,3672.166748
53:30:03,1543791450,2018-12-02T22:57:30,2018-12-02T17:57:30,1.988,6421.74,11.49,10.66,12.97,840.44,843.25,203.149994,30.12,1.0302,183,0,15.125,2.04324,4.09,52630,5.000000,5.700000,5.900000,5.000000,5.700000,5.900000,6039750.000000,1957068.500000,361878.656250,25770.433594,6882.200195,3672.166748
53:30:33,1543791480,2018-12-02T22:58:00,2018-12-02T17:58:00,1.995,6422.73,11.48,10.61,12.93,840.57,843.31,203.899994,30.12,1.0303,183,0,15.160,2.04784,4.09,52615,4.733333,5.866667,6.233333,4.733333,5.866667,6.233333,6040403.500000,1957279.500000,361901.218750,25772.267578,6882.799805,3672.166748
53:31:03,1543791510,2018-12-02T22:58:30,2018-12-02T17:58:30,1.995,6423.73,11.44,10.60,12.92,840.40,843.26,207.016663,30.17,1.0304,183,0,15.160,2.06307,4.09,52598,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,6040918.000000,1957445.625000,361921.906250,25772.267578,6882.799805,3672.166748
53:31:33,1543791540,2018-12-02T22:59:00,2018-12-02T17:59:00,1.995,6424.73,11.43,10.56,12.90,840.40,843.26,201.699997,30.29,1.0304,183,0,15.160,2.05300,4.09,52582,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,6041510.000000,1957640.125000,361934.968750,25772.400391,6882.799805,3672.166748
53:32:03,1543791570,2018-12-02T22:59:30,2018-12-02T17:59:30,1.994,6425.72,11.41,10.56,12.91,840.50,843.37,202.616669,30.21,1.0306,183,0,15.159,2.04838,4.09,52567,2.900000,4.800000,4.800000,2.900000,4.800000,4.800000,6042106.500000,1957835.500000,361952.968750,25773.132813,6882.799805,3672.166748
53:32:33,1543791600,2018-12-02T23:00:00,2018-12-02T18:00:00,1.993,6426.72,11.40,10.51,12.86,840.56,843.30,201.333328,30.20,1.0305,183,0,15.160,2.04865,4.09,52550,3.000000,4.700000,5.233333,3.000000,4.700000,5.233333,6042669.500000,1958017.250000,361977.468750,25774.566406,6883.833496,3672.466553
53:33:03,1543791630,2018-12-02T23:00:30,2018-12-02T18:00:30,1.992,6427.71,11.38,10.52,12.86,840.51,843.41,204.633331,30.24,1.0308,183,0,15.159,2.05300,4.09,52535,2.466667,5.100000,5.866667,2.466667,5.100000,5.866667,6043198.500000,1958188.500000,362007.312500,25779.300781,6884.700195,3673.199951
53:33:33,1543791660,2018-12-02T23:01:00,2018-12-02T18:01:00,1.993,6428.71,11.35,10.51,12.85,840.44,843.28,203.100006,30.24,1.0307,183,0,15.159,2.05001,4.08,52519,3.266667,5.066667,6.066667,3.266667,5.066667,6.066667,6043805.000000,1958385.875000,362037.968750,25780.767578,6886.100098,3673.933350
53:34:03,1543791690,2018-12-02T23:01:30,2018-12-02T18:01:30,1.992,6429.71,11.34,10.44,12.82,840.47,843.42,201.449997,30.39,1.0309,183,0,15.158,2.06170,4.09,52503,3.200000,5.866667,6.200000,3.200000,5.866667,6.200000,6044454.000000,1958594.375000,362066.718750,25781.966797,6886.500000,3674.133301
53:34:33,1543791720,2018-12-02T23:02:00,2018-12-02T18:02:00,1.993,6430.70,11.31,10.44,12.84,840.53,843.48,204.699997,30.46,1.0311,183,0,15.158,2.06389,4.09,52487,3.866667,5.333333,5.733333,3.866667,5.333333,5.733333,6045057.500000,1958793.750000,362089.281250,25783.599609,6887.200195,3674.833252
53:35:03,1543791750,2018-12-02T23:02:30,2018-12-02T18:02:30,1.990,6431.70,11.30,10.43,12.80,840.53,843.51,203.733337,30.55,1.0312,181,0,15.157,2.04134,4.08,52471,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,6045638.500000,1958978.250000,362113.062500,25783.599609,6887.200195,3674.833252
53:35:33,1543791780,2018-12-02T23:03:00,2018-12-02T18:03:00,2.007,6432.70,11.27,10.59,12.77,840.46,843.06,205.266663,30.55,1.0307,181,0,15.237,2.06170,4.20,52485,2.933333,4.733333,4.733333,2.933333,4.733333,4.733333,6046161.500000,1959147.625000,362130.093750,25784.466797,6887.200195,3674.833252
53:36:03,1543791810,2018-12-02T23:03:30,2018-12-02T18:03:30,2.007,6433.71,11.28,10.87,12.75,840.51,842.82,208.283340,30.66,1.0304,181,0,15.241,2.07783,4.20,52499,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,6046766.500000,1959338.250000,362162.875000,25785.732422,6887.200195,3674.833252
53:36:33,1543791840,2018-12-02T23:04:00,2018-12-02T18:04:00,2.007,6434.71,11.29,11.13,12.76,840.40,842.40,205.083328,30.71,1.0298,181,0,15.245,2.06062,4.20,52511,4.133333,6.700000,6.800000,4.133333,6.700000,6.800000,6047430.000000,1959554.375000,362201.281250,25788.333984,6887.566895,3675.199951
53:37:03,1543791870,2018-12-02T23:04:30,2018-12-02T18:04:30,2.006,6435.71,11.31,11.28,12.77,840.40,842.21,208.833328,30.59,1.0295,181,0,15.248,2.07591,4.20,52524,4.066667,5.500000,5.700000,4.066667,5.500000,5.700000,6048064.000000,1959753.875000,362226.625000,25789.199219,6888.066895,3675.699951
53:37:33,1543791900,2018-12-02T23:05:00,2018-12-02T18:05:00,2.014,6436.72,11.31,11.42,12.78,840.40,842.05,207.750000,30.54,1.0293,181,0,15.249,2.06798,4.20,52535,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,6048631.500000,1959936.500000,362245.437500,25790.566406,6888.066895,3675.699951
53:38:03,1543791930,2018-12-02T23:05:30,2018-12-02T18:05:30,2.011,6437.73,11.33,11.53,12.77,840.42,841.91,205.033340,30.24,1.0291,181,0,15.251,2.06007,4.20,52547,2.966667,4.466667,5.333333,2.966667,4.466667,5.333333,6049211.500000,1960121.875000,362269.125000,25791.433594,6888.933105,3676.566650
53:38:33,1543791960,2018-12-02T23:06:00,2018-12-02T18:06:00,2.012,6438.74,11.34,11.62,12.80,840.39,841.78,204.533340,30.43,1.0289,181,0,15.253,2.06252,4.20,52558,2.066667,3.933333,3.933333,2.066667,3.933333,3.933333,6049706.500000,1960284.125000,362294.531250,25791.433594,6888.933105,3676.566650
53:39:03,1543791990,2018-12-02T23:06:30,2018-12-02T18:06:30,2.015,6439.75,11.36,11.67,12.82,840.54,841.77,206.850006,30.23,1.0288,181,0,15.252,2.06089,4.20,52568,2.800000,5.633333,5.633333,2.800000,5.633333,5.633333,6050290.500000,1960474.125000,362322.593750,25792.666016,6888.933105,3676.566650
53:39:33,1543792020,2018-12-02T23:07:00,2018-12-02T18:07:00,2.015,6440.75,11.35,11.77,12.82,840.49,841.71,208.649994,30.43,1.0288,183,0,15.252,2.07810,4.20,52579,2.800000,5.133333,5.133333,2.800000,5.133333,5.133333,6050888.000000,1960667.250000,362347.437500,25793.800781,6888.933105,3676.566650
53:40:03,1543792050,2018-12-02T23:07:30,2018-12-02T18:07:30,2.001,6441.75,11.37,11.82,12.78,840.48,841.66,205.816666,30.53,1.0286,183,0,15.184,2.06062,4.20,52589,2.600000,4.533333,4.533333,2.600000,4.533333,4.533333,6051431.500000,1960840.750000,362363.218750,25795.033203,6889.500000,3676.566650
53:40:33,1543792080,2018-12-02T23:08:00,2018-12-02T18:08:00,2.003,6442.75,11.37,11.84,12.84,840.54,841.46,205.516663,30.46,1.0284,183,0,15.185,2.06307,4.20,52599,3.033333,4.866667,5.033333,3.033333,4.866667,5.033333,6051997.000000,1961026.125000,362389.625000,25797.166016,6889.799805,3676.566650
53:41:03,1543792110,2018-12-02T23:08:30,2018-12-02T18:08:30,2.002,6443.75,11.37,11.88,12.84,840.54,841.63,206.566666,30.64,1.0286,183,0,15.184,2.06389,4.20,52609,4.033333,4.433333,5.233333,4.033333,4.433333,5.233333,6052605.500000,1961222.875000,362408.062500,25798.132813,6890.399902,3676.566650
53:41:33,1543792140,2018-12-02T23:09:00,2018-12-02T18:09:00,2.003,6444.75,11.37,11.90,12.82,840.54,841.53,203.566666,30.34,1.0285,183,0,15.187,2.05789,4.20,52618,2.866667,3.566667,5.066667,2.866667,3.566667,5.066667,6053137.000000,1961394.000000,362428.968750,25799.267578,6891.533203,3676.566650
53:42:03,1543792170,2018-12-02T23:09:30,2018-12-02T18:09:30,2.003,6445.75,11.37,11.92,12.87,840.51,841.63,206.166672,30.20,1.0286,183,0,15.185,2.05463,4.20,52628,3.800000,5.266667,5.566667,3.800000,5.266667,5.566667,6053782.500000,1961602.500000,362449.281250,25800.400391,6892.233398,3676.566650
53:42:33,1543792200,2018-12-02T23:10:00,2018-12-02T18:10:00,2.002,6446.75,11.36,11.94,12.83,840.54,841.45,203.816666,30.47,1.0284,183,0,15.184,2.06661,4.20,52637,4.066667,5.866667,6.200000,4.066667,5.866667,6.200000,6054471.500000,1961825.875000,362469.562500,25802.400391,6893.266602,3676.566650
53:43:03,1543792230,2018-12-02T23:10:30,2018-12-02T18:10:30,2.001,6447.75,11.36,11.94,12.80,840.54,841.47,206.433334,30.33,1.0284,183,0,15.184,2.06661,4.20,52646,4.133333,6.100000,6.100000,4.133333,6.100000,6.100000,6055143.000000,1962043.750000,362498.687500,25803.699219,6893.266602,3676.566650
53:43:33,1543792260,2018-12-02T23:11:00,2018-12-02T18:11:00,2.003,6448.76,11.35,11.94,12.81,840.52,841.43,203.366669,30.46,1.0284,183,0,15.183,2.06034,4.20,52655,4.600000,5.700000,5.700000,4.600000,5.700000,5.700000,6055760.500000,1962243.375000,362529.812500,25804.466797,6893.266602,3676.566650
53:44:03,1543792290,2018-12-02T23:11:30,2018-12-02T18:11:30,2.001,6449.76,11.35,11.92,12.81,840.54,841.53,205.233337,30.26,1.0286,183,0,15.184,2.06525,4.20,52663,5.333333,7.533333,7.533333,5.333333,7.533333,7.533333,6056510.500000,1962484.000000,362563.062500,25808.767578,6893.266602,3676.566650
53:44:33,1543792320,2018-12-02T23:12:00,2018-12-02T18:12:00,2.002,6450.76,11.34,11.90,12.81,840.55,841.32,205.833328,30.43,1.0283,183,0,15.184,2.06661,4.20,52672,5.533333,6.666667,6.666667,5.533333,6.666667,6.666667,6057287.000000,1962734.875000,362586.937500,25810.033203,6893.266602,3676.566650
53:45:03,1543792350,2018-12-02T23:12:30,2018-12-02T18:12:30,2.003,6451.76,11.34,11.90,12.86,840.52,841.45,199.716660,30.57,1.0285,183,0,15.184,2.05844,4.20,52680,5.800000,6.900000,6.900000,5.800000,6.900000,6.900000,6058099.000000,1962996.625000,362623.906250,25810.533203,6893.266602,3676.566650
53:45:33,1543792380,2018-12-02T23:13:00,2018-12-02T18:13:00,2.002,6452.75,11.33,11.92,12.81,840.58,841.45,203.183334,30.63,1.0285,183,0,15.184,2.06307,4.20,52689,4.800000,5.366667,5.500000,4.800000,5.366667,5.500000,6058705.000000,1963193.375000,362649.812500,25811.066406,6893.600098,3676.800049
53:46:03,1543792410,2018-12-02T23:13:30,2018-12-02T18:13:30,2.002,6453.76,11.33,11.94,12.84,840.58,841.48,201.733337,30.56,1.0286,183,0,15.184,2.06852,4.20,52696,4.333333,5.533333,6.966667,4.333333,5.533333,6.966667,6059336.000000,1963394.375000,362685.468750,25813.099609,6894.966797,3677.399902
53:46:33,1543792440,2018-12-02T23:14:00,2018-12-02T18:14:00,2.002,6454.76,11.32,11.92,12.80,840.58,841.40,203.916672,30.50,1.0285,183,0,15.184,2.05218,4.20,52705,4.333333,5.366667,5.366667,4.333333,5.366667,5.366667,6060013.500000,1963609.625000,362704.937500,25813.966797,6894.966797,3677.399902
53:47:03,1543792470,2018-12-02T23:14:30,2018-12-02T18:14:30,2.001,6455.75,11.32,11.93,12.78,840.58,841.56,204.033340,30.37,1.0287,183,0,15.184,2.05055,4.20,52712,5.166667,5.766667,5.833333,5.166667,5.766667,5.833333,6060735.000000,1963841.125000,362723.687500,25814.199219,6894.966797,3677.399902
53:47:33,1543792500,2018-12-02T23:15:00,2018-12-02T18:15:00,2.001,6456.75,11.30,11.88,12.78,840.53,841.56,205.566666,30.59,1.0288,183,0,15.184,2.06334,4.20,52720,4.466667,6.400000,8.233334,4.466667,6.400000,8.233334,6061392.500000,1964054.250000,362773.593750,25818.232422,6896.766602,3678.199951
53:48:03,1543792530,2018-12-02T23:15:30,2018-12-02T18:15:30,2.001,6457.75,11.29,11.85,12.77,840.61,841.46,202.649994,30.60,1.0287,183,0,15.183,2.05653,4.20,52727,5.266667,7.033333,7.566667,5.266667,7.033333,7.566667,6062124.500000,1964290.500000,362807.187500,25820.699219,6897.600098,3678.266602
53:48:33,1543792560,2018-12-02T23:16:00,2018-12-02T18:16:00,2.001,6458.75,11.28,11.86,12.81,840.61,841.60,207.350006,30.55,1.0289,183,0,15.187,2.06552,4.20,52735,4.900000,6.633333,6.833333,4.900000,6.633333,6.833333,6062841.000000,1964516.250000,362840.875000,25822.800781,6897.933105,3678.266602
53:49:03,1543792590,2018-12-02T23:16:30,2018-12-02T18:16:30,2.002,6459.75,11.28,11.82,12.74,840.72,841.54,203.716660,30.60,1.0288,183,0,15.185,2.05708,4.20,52742,5.166667,6.766667,7.333333,5.166667,6.766667,7.333333,6063606.000000,1964759.625000,362877.531250,25825.066406,6898.433105,3678.266602
53:49:33,1543792620,2018-12-02T23:17:00,2018-12-02T18:17:00,2.002,6460.75,11.26,11.82,12.73,840.69,841.58,203.766663,30.63,1.0289,183,0,15.184,2.06116,4.20,52749,5.600000,6.833333,6.833333,5.600000,6.833333,6.833333,6064379.000000,1965009.125000,362904.468750,25825.166016,6898.433105,3678.266602
53:50:03,1543792650,2018-12-02T23:17:30,2018-12-02T18:17:30,2.000,6461.75,11.26,11.81,12.72,840.54,841.53,203.816666,30.56,1.0289,183,0,15.184,2.05028,4.20,52756,3.700000,4.933333,4.933333,3.700000,4.933333,4.933333,6064978.000000,1965206.875000,362936.906250,25825.166016,6898.433105,3678.266602
53:50:33,1543792680,2018-12-02T23:18:00,2018-12-02T18:18:00,2.000,6462.75,11.25,11.78,12.71,840.67,841.69,201.566666,30.63,1.0291,183,0,15.182,2.05164,4.20,52763,3.000000,5.300000,5.300000,3.000000,5.300000,5.300000,6065591.000000,1965407.250000,362962.500000,25825.166016,6898.433105,3678.266602
53:51:03,1543792710,2018-12-02T23:18:30,2018-12-02T18:18:30,1.999,6463.74,11.24,11.73,12.74,840.65,841.61,202.616669,30.57,1.0291,183,0,15.183,2.05490,4.20,52770,3.000000,5.566667,5.566667,3.000000,5.566667,5.566667,6066206.000000,1965605.375000,362979.281250,25825.666016,6898.433105,3678.266602
53:51:33,1543792740,2018-12-02T23:19:00,2018-12-02T18:19:00,2.001,6464.74,11.22,11.73,12.73,840.68,841.67,202.183334,30.62,1.0292,183,0,15.181,2.05436,4.20,52776,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,6066766.000000,1965783.500000,363001.531250,25828.333984,6898.433105,3678.266602
53:52:03,1543792770,2018-12-02T23:19:30,2018-12-02T18:19:30,2.000,6465.74,11.22,11.72,12.68,840.78,841.62,202.399994,30.73,1.0291,183,0,15.182,2.06661,4.20,52783,4.400000,5.633333,5.633333,4.400000,5.633333,5.633333,6067399.000000,1965992.125000,363029.968750,25829.466797,6898.433105,3678.266602
53:52:33,1543792800,2018-12-02T23:20:00,2018-12-02T18:20:00,2.000,6466.74,11.21,11.69,12.66,840.76,841.67,202.583328,30.64,1.0292,183,0,15.182,2.06443,4.20,52790,3.000000,5.300000,5.533333,3.000000,5.300000,5.533333,6068007.000000,1966187.500000,363060.031250,25830.166016,6898.666504,3678.500000
53:53:03,1543792830,2018-12-02T23:20:30,2018-12-02T18:20:30,1.998,6467.74,11.20,11.70,12.67,840.74,841.68,199.750000,30.61,1.0293,183,0,15.182,2.05001,4.20,52796,4.133333,5.466667,6.100000,4.133333,5.466667,6.100000,6068616.500000,1966378.000000,363093.000000,25832.066406,6899.299805,3679.133301
53:53:33,1543792860,2018-12-02T23:21:00,2018-12-02T18:21:00,1.998,6468.73,11.20,11.70,12.67,840.71,841.68,204.816666,30.76,1.0293,183,0,15.181,2.05327,4.20,52802,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,6069135.000000,1966544.875000,363115.718750,25832.099609,6899.299805,3679.133301
53:54:03,1543792890,2018-12-02T23:21:30,2018-12-02T18:21:30,1.999,6469.73,11.19,11.68,12.69,840.77,841.68,204.366669,30.74,1.0293,183,0,15.182,2.04947,4.20,52808,2.900000,4.866667,5.000000,2.900000,4.866667,5.000000,6069683.500000,1966724.000000,363136.281250,25833.732422,6899.299805,3679.133301
53:54:33,1543792920,2018-12-02T23:22:00,2018-12-02T18:22:00,1.998,6470.73,11.17,11.64,12.66,840.77,841.76,201.816666,30.64,1.0295,183,0,15.180,2.04838,4.20,52814,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,6070223.500000,1966898.125000,363159.937500,25833.800781,6899.299805,3679.133301
53:55:03,1543792950,2018-12-02T23:22:30,2018-12-02T18:22:30,1.998,6471.73,11.16,11.61,12.68,840.72,841.68,201.600006,30.80,1.0294,183,0,15.179,2.05137,4.20,52820,2.600000,3.000000,4.600000,2.600000,3.000000,4.600000,6070758.500000,1967067.250000,363180.781250,25834.666016,6900.166504,3679.133301
53:55:33,1543792980,2018-12-02T23:23:00,2018-12-02T18:23:00,1.997,6472.72,11.15,11.61,12.64,840.75,841.68,202.683334,30.84,1.0295,183,0,15.179,2.04540,4.20,52826,2.800000,5.166667,5.166667,2.800000,5.166667,5.166667,6071272.000000,1967234.500000,363210.406250,25837.800781,6900.666504,3679.133301
53:56:03,1543793010,2018-12-02T23:23:30,2018-12-02T18:23:30,1.996,6473.72,11.14,11.61,12.63,840.72,841.86,202.883331,30.73,1.0297,183,0,15.179,2.05789,4.20,52832,3.000000,4.933333,5.333333,3.000000,4.933333,5.333333,6071823.500000,1967412.875000,363236.437500,25840.867188,6901.266602,3679.366699
53:56:33,1543793040,2018-12-02T23:24:00,2018-12-02T18:24:00,1.997,6474.72,11.13,11.58,12.61,840.67,841.86,202.800003,30.69,1.0298,183,0,15.180,2.05653,4.20,52837,4.133333,5.700000,6.900000,4.133333,5.700000,6.900000,6072433.500000,1967609.125000,363266.718750,25843.833984,6902.399902,3680.500000
53:57:03,1543793070,2018-12-02T23:24:30,2018-12-02T18:24:30,1.997,6475.71,11.12,11.55,12.59,840.81,841.87,201.833328,30.73,1.0298,183,0,15.179,2.06989,4.20,52843,3.000000,5.266667,5.966667,3.000000,5.266667,5.966667,6073033.000000,1967805.625000,363293.781250,25845.066406,6903.633301,3680.866699
53:57:33,1543793100,2018-12-02T23:25:00,2018-12-02T18:25:00,1.998,6476.71,11.11,11.51,12.59,840.91,841.91,202.600006,30.77,1.0299,183,0,15.178,2.06579,4.20,52848,2.733333,4.200000,5.666667,2.733333,4.200000,5.666667,6073600.000000,1967987.750000,363321.406250,25846.699219,6905.266602,3680.866699
53:58:03,1543793130,2018-12-02T23:25:30,2018-12-02T18:25:30,1.996,6477.71,11.10,11.46,12.59,840.73,841.85,203.100006,30.92,1.0299,183,0,15.177,2.04459,4.20,52853,3.000000,5.633333,5.733333,3.000000,5.633333,5.733333,6074215.000000,1968186.750000,363356.781250,25847.333984,6905.366699,3680.866699
53:58:33,1543793160,2018-12-02T23:26:00,2018-12-02T18:26:00,1.995,6478.70,11.09,11.46,12.59,840.81,841.85,200.850006,30.89,1.0299,183,0,15.178,2.05898,4.20,52859,3.200000,5.366667,5.700000,3.200000,5.366667,5.700000,6074834.000000,1968387.875000,363385.843750,25848.033203,6905.700195,3681.199951
53:59:03,1543793190,2018-12-02T23:26:30,2018-12-02T18:26:30,1.995,6479.70,11.08,11.48,12.55,840.74,842.02,201.949997,30.96,1.0301,183,0,15.179,2.06034,4.20,52864,3.000000,4.066667,4.466667,3.000000,4.066667,4.466667,6075408.000000,1968573.875000,363404.468750,25848.566406,6906.233398,3681.733398
53:59:33,1543793220,2018-12-02T23:27:00,2018-12-02T18:27:00,1.996,6480.70,11.07,11.47,12.51,840.84,841.86,204.283340,30.91,1.0300,183,0,15.177,2.06498,4.20,52869,4.800000,5.400000,5.400000,4.800000,5.400000,5.400000,6076074.500000,1968792.250000,363427.125000,25848.566406,6906.233398,3681.733398
54:00:03,1543793250,2018-12-02T23:27:30,2018-12-02T18:27:30,1.995,6481.69,11.05,11.42,12.54,840.85,841.86,201.983337,30.97,1.0300,183,0,15.177,2.06334,4.20,52874,4.133333,5.300000,5.300000,4.133333,5.300000,5.300000,6076696.000000,1968992.250000,363445.812500,25849.199219,6906.233398,3681.733398
54:00:33,1543793280,2018-12-02T23:28:00,2018-12-02T18:28:00,1.996,6482.69,11.04,11.45,12.55,840.88,841.92,204.866669,31.08,1.0302,183,0,15.178,2.06307,4.20,52879,3.400000,5.000000,5.000000,3.400000,5.000000,5.000000,6077279.000000,1969179.875000,363464.781250,25849.433594,6906.233398,3681.733398
54:01:03,1543793310,2018-12-02T23:28:30,2018-12-02T18:28:30,1.995,6483.69,11.04,11.42,12.49,840.82,842.08,204.066666,30.94,1.0304,183,0,15.177,2.06470,4.20,52883,3.266667,4.833333,4.833333,3.266667,4.833333,4.833333,6077853.500000,1969369.250000,363495.500000,25849.433594,6906.233398,3681.733398
54:01:33,1543793340,2018-12-02T23:29:00,2018-12-02T18:29:00,1.994,6484.68,11.02,11.37,12.53,840.78,841.95,202.583328,31.19,1.0303,183,0,15.174,2.04947,4.20,52888,2.966667,5.166667,5.166667,2.966667,5.166667,5.166667,6078426.000000,1969549.500000,363523.125000,25849.933594,6906.233398,3681.733398
54:02:03,1543793370,2018-12-02T23:29:30,2018-12-02T18:29:30,1.995,6485.68,11.01,11.34,12.46,840.78,842.01,201.666672,30.95,1.0304,183,0,15.176,2.04594,4.20,52893,4.333333,5.800000,5.800000,4.333333,5.800000,5.800000,6079050.000000,1969751.250000,363545.312500,25852.433594,6906.233398,3681.733398
54:02:33,1543793400,2018-12-02T23:30:00,2018-12-02T18:30:00,1.993,6486.67,11.00,11.34,12.48,840.80,842.06,203.783340,31.04,1.0305,183,0,15.174,2.05599,4.20,52897,2.933333,4.533333,4.533333,2.933333,4.533333,4.533333,6079586.500000,1969926.000000,363565.156250,25853.400391,6906.233398,3681.733398
54:03:03,1543793430,2018-12-02T23:30:30,2018-12-02T18:30:30,1.993,6487.67,10.99,11.33,12.49,840.84,842.04,204.183334,31.25,1.0305,183,0,15.173,2.05735,4.20,52902,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,6080160.500000,1970110.500000,363583.500000,25853.732422,6906.233398,3681.733398
54:03:33,1543793460,2018-12-02T23:31:00,2018-12-02T18:31:00,1.993,6488.67,10.98,11.35,12.45,840.84,842.12,204.350006,31.20,1.0306,183,0,15.174,2.05762,4.20,52906,2.500000,5.033333,6.166667,2.500000,5.033333,6.166667,6080731.000000,1970289.625000,363609.718750,25857.300781,6908.066895,3682.600098
54:04:03,1543793490,2018-12-02T23:31:30,2018-12-02T18:31:30,1.994,6489.66,10.98,11.29,12.46,840.84,842.07,202.583328,31.26,1.0306,183,0,15.174,2.04865,4.20,52911,3.066667,4.866667,5.100000,3.066667,4.866667,5.100000,6081325.500000,1970476.750000,363629.281250,25858.966797,6908.833496,3682.600098
54:04:33,1543793520,2018-12-02T23:32:00,2018-12-02T18:32:00,1.994,6490.66,10.97,11.33,12.44,840.92,842.17,203.266663,31.36,1.0307,183,0,15.174,2.06252,4.20,52915,3.600000,5.100000,5.100000,3.600000,5.100000,5.100000,6081931.000000,1970668.000000,363655.218750,25858.966797,6908.833496,3682.600098
54:05:03,1543793550,2018-12-02T23:32:30,2018-12-02T18:32:30,1.991,6491.65,10.97,11.27,12.40,841.00,842.12,205.266663,31.43,1.0306,183,0,15.176,2.04784,4.20,52919,4.066667,5.333333,5.333333,4.066667,5.333333,5.333333,6082535.500000,1970868.250000,363680.187500,25859.800781,6908.833496,3682.600098
54:05:33,1543793580,2018-12-02T23:33:00,2018-12-02T18:33:00,1.992,6492.65,10.94,11.29,12.41,841.00,842.10,204.133331,31.33,1.0307,183,0,15.173,2.05925,4.20,52923,4.500000,5.533333,5.533333,4.500000,5.533333,5.533333,6083189.500000,1971081.625000,363705.343750,25859.833984,6908.833496,3682.600098
54:06:03,1543793610,2018-12-02T23:33:30,2018-12-02T18:33:30,1.991,6493.65,10.94,11.23,12.39,840.90,842.10,202.433334,31.23,1.0307,183,0,15.173,2.04513,4.20,52927,3.600000,4.200000,4.200000,3.600000,4.200000,4.200000,6083767.000000,1971271.375000,363720.500000,25860.066406,6908.833496,3682.600098
54:06:33,1543793640,2018-12-02T23:34:00,2018-12-02T18:34:00,1.991,6494.64,10.93,11.22,12.41,840.96,842.21,204.649994,31.19,1.0309,183,0,15.173,2.05762,4.20,52931,2.800000,4.600000,4.600000,2.800000,4.600000,4.600000,6084281.000000,1971438.625000,363735.031250,25862.033203,6908.833496,3682.600098
54:07:03,1543793670,2018-12-02T23:34:30,2018-12-02T18:34:30,1.992,6495.64,10.92,11.23,12.35,840.93,842.03,200.350006,31.43,1.0307,183,0,15.174,2.05436,4.20,52935,2.233333,4.333333,4.500000,2.233333,4.333333,4.500000,6084759.000000,1971591.250000,363761.656250,25863.867188,6909.399902,3683.166748
54:07:33,1543793700,2018-12-02T23:35:00,2018-12-02T18:35:00,1.992,6496.63,10.89,11.22,12.36,840.83,842.15,203.750000,31.38,1.0310,183,0,15.173,2.05898,4.20,52939,4.133333,5.466667,5.766667,4.133333,5.466667,5.766667,6085375.000000,1971795.750000,363784.656250,25864.966797,6909.700195,3683.466553
54:08:03,1543793730,2018-12-02T23:35:30,2018-12-02T18:35:30,1.992,6497.63,10.90,11.17,12.34,840.94,842.11,198.949997,31.39,1.0309,183,0,15.172,2.04594,4.20,52943,3.400000,4.200000,4.200000,3.400000,4.200000,4.200000,6085982.500000,1971994.375000,363798.500000,25865.033203,6909.700195,3683.466553
54:08:33,1543793760,2018-12-02T23:36:00,2018-12-02T18:36:00,1.991,6498.63,10.88,11.18,12.36,840.91,842.20,202.733337,31.45,1.0311,183,0,15.172,2.04269,4.20,52947,5.266667,6.266667,6.266667,5.266667,6.266667,6.266667,6086673.000000,1972223.250000,363831.375000,25865.033203,6909.700195,3683.466553
54:09:03,1543793790,2018-12-02T23:36:30,2018-12-02T18:36:30,1.991,6499.62,10.86,11.15,12.38,840.92,842.20,203.716660,31.52,1.0311,183,0,15.173,2.04622,4.20,52950,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,6087273.000000,1972418.375000,363853.843750,25865.533203,6909.700195,3683.466553
54:09:33,1543793820,2018-12-02T23:37:00,2018-12-02T18:37:00,1.991,6500.62,10.85,11.12,12.31,841.02,842.10,203.216660,31.61,1.0311,183,0,15.172,2.04594,4.20,52954,3.733333,5.600000,5.600000,3.733333,5.600000,5.600000,6087896.000000,1972620.625000,363878.500000,25866.666016,6909.700195,3683.466553
54:10:03,1543793850,2018-12-02T23:37:30,2018-12-02T18:37:30,1.990,6501.61,10.84,11.12,12.33,840.97,842.26,202.333328,31.77,1.0313,181,0,15.172,2.04188,4.20,52958,2.466667,4.700000,4.700000,2.466667,4.700000,4.700000,6088434.500000,1972794.250000,363902.093750,25868.433594,6909.700195,3683.466553
54:10:33,1543793880,2018-12-02T23:38:00,2018-12-02T18:38:00,2.003,6502.62,10.83,11.11,12.31,840.97,842.29,206.766663,31.62,1.0314,181,0,15.241,2.07509,4.20,52961,4.266667,5.766667,6.366667,4.266667,5.766667,6.366667,6089071.500000,1972998.500000,363931.500000,25872.166016,6910.799805,3684.199951
54:11:03,1543793910,2018-12-02T23:38:30,2018-12-02T18:38:30,2.002,6503.62,10.81,11.11,12.31,840.88,842.16,207.216660,31.69,1.0313,181,0,15.241,2.06771,4.20,52965,3.366667,4.466667,4.700000,3.366667,4.466667,4.700000,6089653.500000,1973184.500000,363955.187500,25872.833984,6911.466797,3684.333252
54:11:33,1543793940,2018-12-02T23:39:00,2018-12-02T18:39:00,2.002,6504.62,10.81,11.09,12.26,840.90,842.32,203.949997,31.69,1.0315,181,0,15.242,2.05300,4.20,52968,2.866667,3.133333,4.333333,2.866667,3.133333,4.333333,6090166.500000,1973348.250000,363979.187500,25873.433594,6912.066895,3684.933350
54:12:03,1543793970,2018-12-02T23:39:30,2018-12-02T18:39:30,2.001,6505.62,10.81,11.10,12.30,840.90,842.21,201.016663,31.86,1.0313,181,0,15.242,2.05626,4.20,52971,3.866667,5.333333,5.733333,3.866667,5.333333,5.733333,6090768.000000,1973544.250000,364003.937500,25875.166016,6912.333496,3685.199951
54:12:33,1543794000,2018-12-02T23:40:00,2018-12-02T18:40:00,2.002,6506.62,10.79,11.07,12.27,840.91,842.24,204.933334,31.90,1.0314,181,0,15.240,2.05789,4.20,52975,3.400000,5.933333,5.933333,3.400000,5.933333,5.933333,6091400.500000,1973752.000000,364032.562500,25876.267578,6912.333496,3685.199951
54:13:03,1543794030,2018-12-02T23:40:30,2018-12-02T18:40:30,2.002,6507.62,10.77,11.05,12.28,840.89,842.30,206.649994,32.16,1.0316,181,0,15.241,2.06689,4.20,52978,4.866667,5.566667,5.666667,4.866667,5.566667,5.666667,6092072.500000,1973969.125000,364055.875000,25877.867188,6912.600098,3685.466553
54:13:33,1543794060,2018-12-02T23:41:00,2018-12-02T18:41:00,2.002,6508.62,10.76,11.07,12.26,840.99,842.23,205.050003,32.12,1.0315,181,0,15.241,2.06034,4.20,52981,2.800000,3.666667,5.466667,2.800000,3.666667,5.466667,6092585.000000,1974134.125000,364076.781250,25880.333984,6913.933105,3686.066650
54:14:03,1543794090,2018-12-02T23:41:30,2018-12-02T18:41:30,2.002,6509.62,10.76,11.03,12.22,841.04,842.23,205.583328,32.14,1.0315,181,0,15.241,2.07208,4.20,52984,3.800000,5.400000,5.400000,3.800000,5.400000,5.400000,6093185.000000,1974322.750000,364096.062500,25881.500000,6914.066895,3686.066650
54:14:33,1543794120,2018-12-02T23:42:00,2018-12-02T18:42:00,2.002,6510.62,10.76,11.02,12.23,840.89,842.28,204.850006,32.08,1.0316,181,0,15.236,2.05028,4.20,52987,3.933333,5.000000,5.433333,3.933333,5.000000,5.433333,6093793.000000,1974521.875000,364112.593750,25882.166016,6914.733398,3686.066650
54:15:03,1543794150,2018-12-02T23:42:30,2018-12-02T18:42:30,1.997,6511.61,10.74,10.89,12.24,840.94,842.47,203.800003,32.11,1.0319,181,0,15.235,2.05953,4.13,52971,3.266667,4.966667,4.966667,3.266667,4.966667,4.966667,6094381.500000,1974715.250000,364133.187500,25882.966797,6914.933105,3686.066650
54:15:33,1543794180,2018-12-02T23:43:00,2018-12-02T18:43:00,1.997,6512.61,10.71,10.69,12.24,841.08,842.66,205.333328,32.18,1.0322,181,0,15.231,2.06443,4.12,52955,3.000000,3.866667,4.266667,3.000000,3.866667,4.266667,6094935.500000,1974897.125000,364152.656250,25884.066406,6915.766602,3686.066650
54:16:03,1543794210,2018-12-02T23:43:30,2018-12-02T18:43:30,1.996,6513.61,10.70,10.58,12.19,840.98,842.92,204.933334,32.11,1.0326,181,0,15.229,2.04865,4.12,52940,3.000000,4.600000,4.666667,3.000000,4.600000,4.666667,6095498.500000,1975079.125000,364172.156250,25885.333984,6915.799805,3686.066650
54:16:33,1543794240,2018-12-02T23:44:00,2018-12-02T18:44:00,1.994,6514.60,10.68,10.43,12.19,841.11,843.11,202.333328,32.32,1.0329,181,0,15.229,2.04676,4.12,52924,3.733333,6.000000,6.500000,3.733333,6.000000,6.500000,6096111.000000,1975278.750000,364207.406250,25887.867188,6916.299805,3686.566650
54:17:03,1543794270,2018-12-02T23:44:30,2018-12-02T18:44:30,1.993,6515.60,10.65,10.30,12.13,841.02,843.23,202.833328,32.49,1.0331,181,0,15.228,2.06143,4.11,52908,4.266667,5.533333,5.900000,4.266667,5.533333,5.900000,6096725.000000,1975477.375000,364241.156250,25889.599609,6916.666504,3686.933350
54:17:33,1543794300,2018-12-02T23:45:00,2018-12-02T18:45:00,1.993,6516.60,10.64,10.19,12.13,840.97,843.33,202.683334,32.47,1.0333,181,0,15.224,2.05137,4.11,52892,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,6097285.500000,1975659.125000,364270.500000,25891.900391,6916.666504,3686.933350
54:18:03,1543794330,2018-12-02T23:45:30,2018-12-02T18:45:30,1.991,6517.59,10.60,10.13,12.08,841.08,843.53,202.000000,32.49,1.0337,181,0,15.224,2.05871,4.11,52876,2.900000,4.066667,4.933333,2.900000,4.066667,4.933333,6097814.000000,1975830.375000,364297.281250,25892.732422,6917.500000,3687.566650
54:18:33,1543794360,2018-12-02T23:46:00,2018-12-02T18:46:00,1.991,6518.59,10.58,10.03,12.08,840.98,843.45,202.916672,32.40,1.0337,181,0,15.223,2.05327,4.11,52860,2.566667,3.933333,4.966667,2.566667,3.933333,4.966667,6098346.500000,1976004.000000,364322.500000,25893.632813,6918.399902,3687.800049
54:19:03,1543794390,2018-12-02T23:46:30,2018-12-02T18:46:30,1.990,6519.58,10.56,9.99,12.03,841.09,843.59,202.616669,32.49,1.0339,181,0,15.222,2.06470,4.11,52844,4.633333,6.066667,6.066667,4.633333,6.066667,6.066667,6099016.000000,1976225.375000,364359.281250,25893.833984,6918.399902,3687.800049
54:19:33,1543794420,2018-12-02T23:47:00,2018-12-02T18:47:00,1.989,6520.58,10.54,9.92,11.99,840.99,843.57,202.716660,32.57,1.0340,181,0,15.219,2.05953,4.11,52829,3.800000,5.566667,5.566667,3.800000,5.566667,5.566667,6099642.000000,1976427.875000,364391.718750,25894.500000,6918.399902,3687.800049
54:20:03,1543794450,2018-12-02T23:47:30,2018-12-02T18:47:30,1.988,6521.57,10.52,9.86,11.98,841.02,843.65,201.933334,32.58,1.0341,180,0,15.218,2.05789,4.10,52812,4.200000,5.400000,5.400000,4.200000,5.400000,5.400000,6100309.500000,1976646.625000,364409.281250,25895.367188,6918.399902,3687.800049
54:20:33,1543794480,2018-12-02T23:48:00,2018-12-02T18:48:00,1.993,6522.57,10.50,9.79,12.02,841.08,843.68,203.850006,32.90,1.0342,180,0,15.255,2.05354,4.10,52796,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,6100876.500000,1976829.625000,364425.375000,25895.433594,6918.399902,3687.800049
54:21:03,1543794510,2018-12-02T23:48:30,2018-12-02T18:48:30,1.995,6523.57,10.48,9.78,11.94,841.13,843.80,203.916672,32.83,1.0345,180,0,15.255,2.05300,4.10,52781,2.933333,4.800000,4.800000,2.933333,4.800000,4.800000,6101448.500000,1977011.250000,364445.125000,25896.232422,6918.399902,3687.800049
54:21:33,1543794540,2018-12-02T23:49:00,2018-12-02T18:49:00,1.992,6524.56,10.47,9.73,11.95,841.11,843.74,204.366669,33.20,1.0344,180,0,15.255,2.06743,4.10,52765,3.000000,5.133333,5.833333,3.000000,5.133333,5.833333,6102015.000000,1977192.750000,364475.156250,25897.867188,6919.266602,3688.666748
54:22:03,1543794570,2018-12-02T23:49:30,2018-12-02T18:49:30,1.992,6525.56,10.45,9.68,11.93,841.09,843.88,205.083328,33.09,1.0347,180,0,15.253,2.04838,4.09,52749,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,6102601.000000,1977379.375000,364497.406250,25898.333984,6919.266602,3688.666748
54:22:33,1543794600,2018-12-02T23:50:00,2018-12-02T18:50:00,1.993,6526.55,10.42,9.62,11.93,841.12,843.94,205.683334,32.95,1.0349,180,0,15.255,2.07044,4.10,52733,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,6103258.500000,1977587.250000,364511.968750,25898.833984,6919.266602,3688.666748
54:23:03,1543794630,2018-12-02T23:50:30,2018-12-02T18:50:30,1.991,6527.55,10.41,9.62,11.92,841.09,843.92,205.666672,33.03,1.0349,180,0,15.253,2.06661,4.10,52717,4.933333,6.233333,6.233333,4.933333,6.233333,6.233333,6103942.000000,1977810.375000,364546.062500,25899.300781,6919.266602,3688.666748
54:23:33,1543794660,2018-12-02T23:51:00,2018-12-02T18:51:00,1.993,6528.55,10.40,9.58,11.87,841.02,843.94,206.316666,32.98,1.0349,180,0,15.252,2.06798,4.10,52701,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,6104518.500000,1977998.125000,364562.593750,25899.699219,6919.266602,3688.666748
54:24:03,1543794690,2018-12-02T23:51:30,2018-12-02T18:51:30,1.991,6529.54,10.39,9.55,11.85,841.08,844.03,205.100006,33.03,1.0351,180,0,15.251,2.06907,4.10,52685,3.866667,5.733333,5.733333,3.866667,5.733333,5.733333,6105156.500000,1978205.375000,364591.281250,25899.699219,6919.266602,3688.666748
54:24:33,1543794720,2018-12-02T23:52:00,2018-12-02T18:52:00,1.989,6530.54,10.36,9.54,11.85,841.19,844.00,203.350006,33.21,1.0351,178,0,15.251,2.04784,4.09,52669,4.533333,6.300000,6.300000,4.533333,6.300000,6.300000,6105835.500000,1978425.500000,364629.093750,25899.966797,6919.266602,3688.666748
54:25:03,1543794750,2018-12-02T23:52:30,2018-12-02T18:52:30,2.002,6531.54,10.35,9.49,11.81,841.03,843.95,207.300003,33.21,1.0351,178,0,15.324,2.06416,4.09,52653,4.333333,5.666667,6.266667,4.333333,5.666667,6.266667,6106481.500000,1978634.875000,364657.718750,25901.433594,6920.133301,3689.533447
54:25:33,1543794780,2018-12-02T23:53:00,2018-12-02T18:53:00,2.002,6532.54,10.35,9.47,11.81,841.16,844.14,208.266663,33.42,1.0353,178,0,15.322,2.07618,4.09,52637,4.866667,5.833333,5.833333,4.866667,5.833333,5.833333,6107148.500000,1978850.625000,364692.781250,25902.400391,6920.133301,3689.533447
54:26:03,1543794810,2018-12-02T23:53:30,2018-12-02T18:53:30,2.001,6533.54,10.34,9.46,11.81,841.03,844.01,206.500000,33.30,1.0352,178,0,15.322,2.06579,4.09,52621,4.266667,5.600000,6.633333,4.266667,5.600000,6.633333,6107810.000000,1979065.375000,364721.406250,25904.132813,6921.066895,3690.466553
54:26:33,1543794840,2018-12-02T23:54:00,2018-12-02T18:54:00,2.002,6534.54,10.32,9.43,11.79,841.06,844.07,208.133331,33.31,1.0354,178,0,15.320,2.08304,4.09,52605,4.633333,5.400000,6.333333,4.633333,5.400000,6.333333,6108452.500000,1979274.000000,364741.562500,25906.166016,6921.866699,3691.266602
54:27:03,1543794870,2018-12-02T23:54:30,2018-12-02T18:54:30,2.001,6535.54,10.30,9.41,11.81,841.12,844.10,201.366669,33.22,1.0355,178,0,15.322,2.05953,4.09,52589,3.100000,4.700000,4.766667,3.100000,4.700000,4.766667,6109016.000000,1979457.750000,364764.593750,25907.632813,6922.166504,3691.266602
54:27:33,1543794900,2018-12-02T23:55:00,2018-12-02T18:55:00,2.001,6536.54,10.29,9.39,11.75,841.15,844.18,206.533340,33.35,1.0356,178,0,15.322,2.08221,4.09,52572,3.633333,4.566667,4.800000,3.633333,4.566667,4.800000,6109609.000000,1979650.625000,364787.218750,25908.400391,6922.733398,3691.266602
54:28:03,1543794930,2018-12-02T23:55:30,2018-12-02T18:55:30,2.002,6537.54,10.29,9.38,11.77,841.12,844.10,207.616669,33.38,1.0355,178,0,15.321,2.08331,4.09,52557,3.133333,3.900000,3.900000,3.133333,3.900000,3.900000,6110141.000000,1979823.500000,364807.093750,25909.666016,6922.733398,3691.266602
54:28:33,1543794960,2018-12-02T23:56:00,2018-12-02T18:56:00,2.001,6538.54,10.28,9.35,11.74,841.28,844.26,206.333328,33.32,1.0358,178,0,15.321,2.06716,4.09,52540,4.533333,6.300000,6.300000,4.533333,6.300000,6.300000,6110807.500000,1980036.750000,364846.156250,25912.500000,6922.733398,3691.266602
54:29:03,1543794990,2018-12-02T23:56:30,2018-12-02T18:56:30,2.000,6539.54,10.25,9.35,11.74,841.13,844.21,207.583328,33.53,1.0358,178,0,15.319,2.07947,4.09,52525,3.333333,5.433333,6.000000,3.333333,5.433333,6.000000,6111408.500000,1980232.000000,364870.718750,25915.833984,6923.399902,3691.933350
54:29:33,1543795020,2018-12-02T23:57:00,2018-12-02T18:57:00,2.000,6540.54,10.25,9.42,11.73,841.13,844.13,205.500000,33.47,1.0357,178,0,15.329,2.07262,4.20,52526,3.800000,5.133333,5.333333,3.800000,5.133333,5.333333,6112009.500000,1980429.375000,364889.625000,25917.033203,6923.600098,3692.133301
54:30:03,1543795050,2018-12-02T23:57:30,2018-12-02T18:57:30,2.003,6541.55,10.23,9.68,11.72,841.24,843.66,206.833328,33.47,1.0352,178,0,15.335,2.08002,4.20,52540,3.466667,5.466667,5.966667,3.466667,5.466667,5.966667,6112602.000000,1980619.250000,364911.156250,25919.232422,6924.266602,3692.800049
54:30:33,1543795080,2018-12-02T23:58:00,2018-12-02T18:58:00,2.006,6542.55,10.25,9.96,11.73,841.24,843.39,205.533340,33.53,1.0348,178,0,15.336,2.06880,4.20,52552,3.666667,5.366667,5.866667,3.666667,5.366667,5.866667,6113200.500000,1980812.125000,364935.937500,25922.267578,6925.366699,3693.000000
54:31:03,1543795110,2018-12-02T23:58:30,2018-12-02T18:58:30,1.999,6543.55,10.26,10.11,11.75,841.18,843.08,204.916672,33.46,1.0344,178,0,15.339,2.06907,4.20,52564,3.133333,3.533333,3.533333,3.133333,3.533333,3.533333,6113748.500000,1980993.750000,364952.031250,25922.267578,6925.366699,3693.000000
54:31:33,1543795140,2018-12-02T23:59:00,2018-12-02T18:59:00,2.008,6544.55,10.27,10.30,11.77,841.13,842.86,204.350006,33.45,1.0341,178,0,15.342,2.06962,4.20,52575,3.033333,4.133333,4.133333,3.033333,4.133333,4.133333,6114289.000000,1981170.750000,364971.281250,25922.267578,6925.366699,3693.000000
54:32:03,1543795170,2018-12-02T23:59:30,2018-12-02T18:59:30,2.009,6545.56,10.29,10.39,11.76,841.20,842.83,207.733337,33.48,1.0339,178,0,15.342,2.08523,4.20,52586,3.866667,6.200000,6.200000,3.866667,6.200000,6.200000,6114891.000000,1981369.250000,365001.968750,25924.867188,6925.366699,3693.000000
54:32:33,1543795200,2018-12-03T00:00:00,2018-12-02T19:00:00,2.008,6546.56,10.29,10.48,11.77,841.23,842.67,208.050003,33.52,1.0338,178,0,15.344,2.06907,4.20,52596,2.900000,5.100000,5.100000,2.900000,5.100000,5.100000,6115444.500000,1981546.625000,365030.625000,25925.767578,6925.366699,3693.000000
54:33:03,1543795230,2018-12-03T00:00:30,2018-12-02T19:00:30,2.010,6547.57,10.31,10.57,11.81,841.19,842.62,206.649994,33.50,1.0336,178,0,15.344,2.06498,4.20,52606,3.333333,5.600000,5.600000,3.333333,5.600000,5.600000,6116058.500000,1981748.250000,365063.093750,25927.199219,6925.366699,3693.000000
54:33:33,1543795260,2018-12-03T00:01:00,2018-12-02T19:01:00,2.009,6548.57,10.31,10.63,11.77,841.30,842.46,202.350006,33.38,1.0334,178,0,15.347,2.06880,4.20,52616,5.166667,7.000000,7.533333,5.166667,7.000000,7.533333,6116809.000000,1981992.125000,365106.312500,25928.666016,6925.666504,3693.300049
54:34:03,1543795290,2018-12-03T00:01:30,2018-12-02T19:01:30,2.010,6549.58,10.33,10.71,11.81,841.33,842.51,206.899994,33.39,1.0334,178,0,15.347,2.07783,4.20,52625,5.333333,6.900000,7.933333,5.333333,6.900000,7.933333,6117574.000000,1982238.375000,365155.625000,25930.000000,6927.000000,3693.866699
54:34:33,1543795320,2018-12-03T00:02:00,2018-12-02T19:02:00,2.011,6550.58,10.32,10.73,11.85,841.27,842.35,204.783340,33.31,1.0333,180,0,15.348,2.08743,4.20,52634,5.466667,6.633333,6.633333,5.466667,6.633333,6.633333,6118344.000000,1982491.625000,365189.531250,25930.099609,6927.100098,3693.866699
54:35:03,1543795350,2018-12-03T00:02:30,2018-12-02T19:02:30,1.997,6551.58,10.32,10.75,11.83,841.34,842.46,207.583328,33.45,1.0334,180,0,15.275,2.07427,4.20,52644,5.000000,6.100000,6.100000,5.000000,6.100000,6.100000,6119035.000000,1982717.125000,365213.593750,25930.400391,6927.200195,3693.966553
54:35:33,1543795380,2018-12-03T00:03:00,2018-12-02T19:03:00,1.999,6552.58,10.33,10.77,11.79,841.29,842.37,205.366669,33.21,1.0332,180,0,15.275,2.06170,4.20,52653,5.766667,7.266667,8.666667,5.766667,7.266667,8.666667,6119830.000000,1982972.125000,365248.281250,25933.767578,6928.399902,3695.166748
54:36:03,1543795410,2018-12-03T00:03:30,2018-12-02T19:03:30,1.998,6553.58,10.31,10.78,11.80,841.34,842.46,203.600006,33.33,1.0334,180,0,15.275,2.07126,4.20,52661,6.000000,6.966667,8.066667,6.000000,6.966667,8.066667,6120652.500000,1983235.375000,365274.281250,25935.833984,6929.299805,3695.633301
54:36:33,1543795440,2018-12-03T00:04:00,2018-12-02T19:04:00,1.997,6554.58,10.32,10.82,11.79,841.35,842.35,206.350006,33.34,1.0333,180,0,15.275,2.06170,4.20,52670,7.033333,8.633333,9.366667,7.033333,8.633333,9.366667,6121606.500000,1983538.875000,365308.593750,25937.433594,6930.033203,3695.933350
54:37:03,1543795470,2018-12-03T00:04:30,2018-12-02T19:04:30,1.998,6555.57,10.31,10.82,11.81,841.30,842.33,205.783340,33.23,1.0333,180,0,15.275,2.06170,4.20,52678,5.666667,7.533333,8.800000,5.666667,7.533333,8.800000,6122432.500000,1983806.625000,365345.031250,25938.900391,6930.866699,3696.766602
54:37:33,1543795500,2018-12-03T00:05:00,2018-12-02T19:05:00,1.998,6556.57,10.31,10.85,11.80,841.35,842.41,203.083328,33.37,1.0334,180,0,15.276,2.05191,4.20,52686,5.066667,7.733333,8.333333,5.066667,7.733333,8.333333,6123155.500000,1984040.250000,365378.281250,25942.033203,6931.466797,3697.366699
54:38:03,1543795530,2018-12-03T00:05:30,2018-12-02T19:05:30,1.998,6557.57,10.30,10.81,11.81,841.42,842.25,204.149994,33.35,1.0332,180,0,15.276,2.05844,4.20,52694,5.600000,7.766667,7.766667,5.600000,7.766667,7.766667,6123940.500000,1984292.500000,365417.531250,25942.433594,6931.466797,3697.366699
54:38:33,1543795560,2018-12-03T00:06:00,2018-12-02T19:06:00,1.998,6558.57,10.30,10.87,11.80,841.42,842.28,205.033340,33.37,1.0332,180,0,15.279,2.06634,4.20,52702,6.100000,8.500000,9.566667,6.100000,8.500000,9.566667,6124809.500000,1984572.750000,365461.968750,25944.599609,6932.299805,3698.199951
54:39:03,1543795590,2018-12-03T00:06:30,2018-12-02T19:06:30,1.997,6559.56,10.29,10.84,11.80,841.36,842.30,204.216660,33.44,1.0333,180,0,15.275,2.07783,4.20,52710,5.366667,6.733333,6.800000,5.366667,6.733333,6.800000,6125614.000000,1984830.375000,365492.187500,25945.132813,6932.333496,3698.233398
54:39:33,1543795620,2018-12-03T00:07:00,2018-12-02T19:07:00,1.997,6560.56,10.29,10.84,11.78,841.40,842.38,204.633331,33.34,1.0334,180,0,15.275,2.05816,4.20,52718,4.333333,7.066667,7.766667,4.333333,7.066667,7.766667,6126327.000000,1985058.375000,365528.156250,25948.966797,6933.200195,3699.100098
54:40:03,1543795650,2018-12-03T00:07:30,2018-12-02T19:07:30,1.997,6561.56,10.28,10.85,11.77,841.42,842.33,203.233337,33.42,1.0334,180,0,15.276,2.06307,4.20,52725,5.000000,7.500000,7.500000,5.000000,7.500000,7.500000,6127053.500000,1985295.500000,365569.500000,25951.500000,6933.200195,3699.100098
54:40:33,1543795680,2018-12-03T00:08:00,2018-12-02T19:08:00,1.997,6562.56,10.28,10.80,11.78,841.42,842.41,201.816666,33.47,1.0335,180,0,15.275,2.05246,4.20,52733,4.266667,6.900000,7.133333,4.266667,6.900000,7.133333,6127714.000000,1985515.250000,365603.468750,25956.867188,6933.433105,3699.333252
54:41:03,1543795710,2018-12-03T00:08:30,2018-12-02T19:08:30,1.997,6563.55,10.27,10.78,11.78,841.51,842.44,204.449997,33.48,1.0335,180,0,15.276,2.07098,4.20,52740,5.166667,8.066667,8.833333,5.166667,8.066667,8.833333,6128478.000000,1985766.625000,365642.875000,25961.933594,6934.066895,3699.966553
54:41:33,1543795740,2018-12-03T00:09:00,2018-12-02T19:09:00,1.997,6564.55,10.27,10.80,11.75,841.40,842.39,203.516663,33.48,1.0335,180,0,15.275,2.05599,4.20,52747,3.666667,6.366667,6.366667,3.666667,6.366667,6.366667,6129138.500000,1985978.250000,365675.937500,25962.900391,6934.066895,3699.966553
54:42:03,1543795770,2018-12-03T00:09:30,2018-12-02T19:09:30,1.995,6565.55,10.26,10.79,11.74,841.43,842.34,202.916672,33.60,1.0335,180,0,15.275,2.05599,4.20,52754,4.600000,5.566667,5.833333,4.600000,5.566667,5.833333,6129753.000000,1986179.500000,365699.187500,25963.300781,6934.333496,3700.233398
54:42:33,1543795800,2018-12-03T00:10:00,2018-12-02T19:10:00,1.996,6566.55,10.26,10.77,11.74,841.43,842.47,205.616669,33.53,1.0336,180,0,15.275,2.06852,4.20,52761,5.033333,6.300000,7.000000,5.033333,6.300000,7.000000,6130432.000000,1986397.875000,365730.437500,25965.199219,6934.933105,3700.833252
54:43:03,1543795830,2018-12-03T00:10:30,2018-12-02T19:10:30,1.996,6567.54,10.25,10.77,11.75,841.45,842.47,204.133331,33.55,1.0337,180,0,15.273,2.07427,4.20,52767,5.533333,6.600000,7.466667,5.533333,6.600000,7.466667,6131210.000000,1986645.750000,365756.187500,25966.099609,6935.533203,3701.433350
54:43:33,1543795860,2018-12-03T00:11:00,2018-12-02T19:11:00,1.997,6568.54,10.23,10.73,11.74,841.37,842.45,205.433334,33.55,1.0337,180,0,15.274,2.07399,4.20,52774,5.066667,6.200000,6.733333,5.066667,6.200000,6.733333,6131957.500000,1986884.875000,365778.312500,25967.232422,6935.799805,3701.699951
54:44:03,1543795890,2018-12-03T00:11:30,2018-12-02T19:11:30,1.996,6569.53,10.24,10.74,11.76,841.59,842.58,200.783340,33.69,1.0338,180,0,15.273,2.07098,4.20,52781,3.933333,5.533333,5.533333,3.933333,5.533333,5.533333,6132578.500000,1987090.375000,365804.906250,25967.500000,6935.799805,3701.699951
54:44:33,1543795920,2018-12-03T00:12:00,2018-12-02T19:12:00,1.996,6570.53,10.23,10.74,11.74,841.45,842.55,205.516663,33.66,1.0338,180,0,15.275,2.06334,4.20,52787,5.200000,6.633333,6.800000,5.200000,6.633333,6.800000,6133265.000000,1987315.750000,365833.625000,25969.699219,6936.033203,3701.933350
54:45:03,1543795950,2018-12-03T00:12:30,2018-12-02T19:12:30,1.995,6571.53,10.22,10.71,11.76,841.51,842.55,203.433334,33.79,1.0339,180,0,15.273,2.05327,4.20,52793,3.466667,5.833333,6.000000,3.466667,5.833333,6.000000,6133888.000000,1987518.375000,365861.687500,25971.632813,6936.666504,3702.566650
54:45:33,1543795980,2018-12-03T00:13:00,2018-12-02T19:13:00,1.997,6572.52,10.22,10.72,11.69,841.53,842.61,204.383331,33.79,1.0339,180,0,15.275,2.06607,4.20,52800,5.566667,8.066667,8.066667,5.566667,8.066667,8.066667,6134696.000000,1987779.750000,365896.093750,25972.533203,6936.666504,3702.566650
54:46:03,1543796010,2018-12-03T00:13:30,2018-12-02T19:13:30,1.993,6573.52,10.22,10.70,11.70,841.53,842.69,204.116669,34.11,1.0340,180,0,15.275,2.06034,4.20,52806,3.400000,5.166667,5.166667,3.400000,5.166667,5.166667,6135321.500000,1987980.875000,365919.781250,25973.367188,6936.666504,3702.566650
54:46:33,1543796040,2018-12-03T00:14:00,2018-12-02T19:14:00,1.998,6574.52,10.22,10.66,11.69,841.53,842.66,203.983337,33.71,1.0340,180,0,15.273,2.06470,4.20,52812,2.900000,4.600000,4.600000,2.900000,4.600000,4.600000,6135902.000000,1988165.625000,365939.718750,25973.966797,6936.666504,3702.566650
54:47:03,1543796070,2018-12-03T00:14:30,2018-12-02T19:14:30,1.994,6575.51,10.20,10.66,11.69,841.51,842.67,203.783340,33.88,1.0341,180,0,15.274,2.05789,4.20,52817,3.600000,6.100000,6.366667,3.600000,6.100000,6.366667,6136521.000000,1988366.500000,365971.031250,25976.300781,6937.033203,3702.566650
54:47:33,1543796100,2018-12-03T00:15:00,2018-12-02T19:15:00,1.996,6576.51,10.18,10.66,11.68,841.67,842.62,204.750000,34.04,1.0341,180,0,15.275,2.05436,4.20,52823,5.000000,6.233333,6.500000,5.000000,6.233333,6.500000,6137241.500000,1988598.375000,365999.531250,25977.699219,6937.533203,3702.566650
54:48:03,1543796130,2018-12-03T00:15:30,2018-12-02T19:15:30,1.995,6577.51,10.18,10.66,11.68,841.59,842.75,199.750000,33.94,1.0342,180,0,15.273,2.05327,4.20,52829,4.666667,6.266667,6.266667,4.666667,6.266667,6.266667,6137937.000000,1988822.125000,366026.343750,25978.267578,6937.533203,3702.566650
54:48:33,1543796160,2018-12-03T00:16:00,2018-12-02T19:16:00,1.995,6578.51,10.18,10.62,11.66,841.62,842.70,204.316666,33.91,1.0342,180,0,15.272,2.06989,4.20,52835,4.900000,6.466667,6.566667,4.900000,6.466667,6.566667,6138672.000000,1989058.750000,366054.843750,25979.867188,6937.766602,3702.566650
54:49:03,1543796190,2018-12-03T00:16:30,2018-12-02T19:16:30,1.994,6579.50,10.15,10.60,11.66,841.56,842.60,204.616669,33.95,1.0342,180,0,15.273,2.05871,4.20,52840,4.866667,7.666667,8.100000,4.866667,7.666667,8.100000,6139382.000000,1989292.250000,366090.593750,25984.433594,6938.433105,3702.566650
54:49:33,1543796220,2018-12-03T00:17:00,2018-12-02T19:17:00,1.993,6580.50,10.15,10.60,11.68,841.60,842.65,201.616669,34.16,1.0342,180,0,15.273,2.05191,4.20,52845,4.133333,5.866667,5.866667,4.133333,5.866667,5.866667,6140043.500000,1989506.500000,366118.937500,25985.867188,6938.433105,3702.566650
54:50:03,1543796250,2018-12-03T00:17:30,2018-12-02T19:17:30,1.994,6581.49,10.14,10.58,11.68,841.52,842.84,202.983337,34.33,1.0345,180,0,15.272,2.05953,4.20,52851,5.000000,6.066667,6.466667,5.000000,6.066667,6.466667,6140746.000000,1989732.000000,366146.437500,25987.267578,6939.299805,3702.566650
54:50:33,1543796280,2018-12-03T00:18:00,2018-12-02T19:18:00,1.993,6582.49,10.13,10.57,11.67,841.66,842.68,202.916672,34.22,1.0343,180,0,15.271,2.06361,4.20,52856,5.600000,6.000000,6.000000,5.600000,6.000000,6.000000,6141488.000000,1989973.625000,366171.406250,25987.533203,6939.299805,3702.566650
54:51:03,1543796310,2018-12-03T00:18:30,2018-12-02T19:18:30,1.991,6583.49,10.11,10.56,11.64,841.59,842.74,201.583328,34.25,1.0345,180,0,15.271,2.06252,4.20,52861,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,6142219.500000,1990208.250000,366196.625000,25988.300781,6939.299805,3702.566650
54:51:33,1543796340,2018-12-03T00:19:00,2018-12-02T19:19:00,1.993,6584.48,10.10,10.54,11.60,841.65,842.72,203.866669,34.42,1.0345,180,0,15.271,2.07262,4.20,52866,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,6142930.500000,1990438.375000,366229.437500,25990.466797,6939.299805,3702.566650
54:52:03,1543796370,2018-12-03T00:19:30,2018-12-02T19:19:30,1.991,6585.48,10.09,10.50,11.60,841.61,842.77,202.916672,34.61,1.0346,180,0,15.270,2.06579,4.20,52871,5.433333,6.000000,6.000000,5.433333,6.000000,6.000000,6143663.500000,1990678.125000,366247.718750,25990.732422,6939.299805,3702.566650
54:52:33,1543796400,2018-12-03T00:20:00,2018-12-02T19:20:00,1.992,6586.47,10.09,10.48,11.60,841.65,842.82,204.483337,34.76,1.0346,180,0,15.271,2.06743,4.20,52876,4.333333,5.466667,5.466667,4.333333,5.466667,5.466667,6144340.500000,1990897.500000,366270.562500,25991.500000,6939.299805,3702.566650
54:53:03,1543796430,2018-12-03T00:20:30,2018-12-02T19:20:30,1.992,6587.47,10.08,10.49,11.56,841.59,842.75,205.816666,34.73,1.0346,180,0,15.271,2.07262,4.20,52881,3.266667,5.166667,5.166667,3.266667,5.166667,5.166667,6144946.500000,1991096.625000,366291.843750,25993.033203,6939.299805,3702.566650
54:53:33,1543796460,2018-12-03T00:21:00,2018-12-02T19:21:00,1.992,6588.47,10.06,10.47,11.60,841.75,842.83,203.783340,34.39,1.0348,180,0,15.271,2.06825,4.20,52885,4.266667,6.433333,6.700000,4.266667,6.433333,6.700000,6145647.000000,1991325.625000,366327.031250,25994.033203,6940.000000,3702.566650
54:54:03,1543796490,2018-12-03T00:21:30,2018-12-02T19:21:30,1.991,6589.46,10.05,10.44,11.58,841.66,842.83,203.716660,34.49,1.0348,180,0,15.270,2.05844,4.20,52890,4.600000,5.900000,5.966667,4.600000,5.900000,5.966667,6146338.000000,1991549.125000,366355.218750,25994.199219,6940.166504,3702.566650
54:54:33,1543796520,2018-12-03T00:22:00,2018-12-02T19:22:00,1.991,6590.46,10.04,10.43,11.53,841.66,842.92,201.533340,34.79,1.0349,180,0,15.270,2.05055,4.20,52894,4.933333,6.400000,6.400000,4.933333,6.400000,6.400000,6147084.500000,1991787.125000,366390.000000,25994.900391,6940.166504,3702.566650
54:55:03,1543796550,2018-12-03T00:22:30,2018-12-02T19:22:30,1.990,6591.45,10.03,10.39,11.55,841.64,842.84,202.800003,34.87,1.0349,180,0,15.269,2.05572,4.20,52899,5.833333,6.733333,6.800000,5.833333,6.733333,6.800000,6147901.500000,1992047.125000,366424.031250,25995.132813,6940.233398,3702.566650
54:55:33,1543796580,2018-12-03T00:23:00,2018-12-02T19:23:00,1.990,6592.45,10.02,10.39,11.52,841.60,843.00,201.933334,35.11,1.0351,180,0,15.270,2.06771,4.20,52903,5.533333,6.700000,7.900000,5.533333,6.700000,7.900000,6148665.000000,1992296.500000,366460.937500,25997.333984,6941.566895,3703.100098
54:56:03,1543796610,2018-12-03T00:23:30,2018-12-02T19:23:30,1.990,6593.44,10.00,10.37,11.53,841.67,843.00,204.533340,34.98,1.0352,179,0,15.269,2.05980,4.20,52908,4.900000,6.600000,7.700000,4.900000,6.600000,7.700000,6149396.500000,1992535.500000,366489.781250,25999.867188,6942.200195,3703.733398
54:56:33,1543796640,2018-12-03T00:24:00,2018-12-02T19:24:00,1.994,6594.44,9.99,10.34,11.49,841.75,842.98,204.116669,35.07,1.0352,179,0,15.307,2.06907,4.20,52912,5.966667,8.200000,9.000000,5.966667,8.200000,9.000000,6150261.500000,1992812.750000,366522.968750,26004.367188,6942.766602,3704.300049
54:57:03,1543796670,2018-12-03T00:24:30,2018-12-02T19:24:30,1.995,6595.44,9.99,10.35,11.47,841.69,842.77,203.416672,34.98,1.0349,179,0,15.305,2.05599,4.20,52916,5.233333,6.933333,8.700000,5.233333,6.933333,8.700000,6151005.500000,1993054.625000,366557.187500,26010.199219,6943.533203,3705.066650
54:57:33,1543796700,2018-12-03T00:25:00,2018-12-02T19:25:00,1.995,6596.43,9.99,10.32,11.48,841.65,843.06,202.566666,35.10,1.0353,179,0,15.305,2.05653,4.20,52920,5.666667,8.000000,8.200000,5.666667,8.000000,8.200000,6151794.500000,1993309.750000,366594.937500,26011.533203,6943.633301,3705.166748
54:58:03,1543796730,2018-12-03T00:25:30,2018-12-02T19:25:30,1.996,6597.43,9.97,10.32,11.51,841.67,843.01,206.050003,35.29,1.0353,179,0,15.306,2.07947,4.20,52924,5.500000,7.033333,7.033333,5.500000,7.033333,7.033333,6152558.500000,1993556.250000,366629.031250,26012.333984,6943.633301,3705.166748
54:58:33,1543796760,2018-12-03T00:26:00,2018-12-02T19:26:00,1.995,6598.43,9.97,10.32,11.48,841.69,842.96,205.149994,35.41,1.0352,179,0,15.306,2.05572,4.20,52928,6.333333,8.366667,8.366667,6.333333,8.366667,8.366667,6153423.000000,1993830.375000,366671.718750,26013.566406,6943.633301,3705.166748
54:59:03,1543796790,2018-12-03T00:26:30,2018-12-02T19:26:30,1.995,6599.42,9.96,10.29,11.45,841.75,843.04,204.116669,35.31,1.0354,179,0,15.304,2.05191,4.20,52932,5.600000,6.833333,6.833333,5.600000,6.833333,6.833333,6154192.500000,1994079.375000,366695.781250,26014.300781,6943.799805,3705.166748
54:59:33,1543796820,2018-12-03T00:27:00,2018-12-02T19:27:00,1.995,6600.42,9.97,10.26,11.49,841.73,842.98,205.233337,35.34,1.0352,179,0,15.305,2.07016,4.20,52936,4.333333,5.600000,6.700000,4.333333,5.600000,6.700000,6154884.500000,1994300.375000,366720.593750,26015.867188,6945.366699,3706.033447
55:00:03,1543796850,2018-12-03T00:27:30,2018-12-02T19:27:30,1.995,6601.42,9.96,10.28,11.48,841.75,842.96,204.183334,35.39,1.0352,179,0,15.304,2.05789,4.20,52940,3.800000,5.966667,5.966667,3.800000,5.966667,5.966667,6155596.500000,1994527.875000,366744.093750,26018.000000,6945.366699,3706.033447
55:00:33,1543796880,2018-12-03T00:28:00,2018-12-02T19:28:00,1.996,6602.41,9.95,10.28,11.44,841.70,843.01,202.000000,35.16,1.0354,179,0,15.304,2.07783,4.20,52944,5.266667,8.333333,8.533334,5.266667,8.333333,8.533334,6156378.000000,1994783.125000,366788.062500,26022.000000,6946.000000,3706.033447
55:01:03,1543796910,2018-12-03T00:28:30,2018-12-02T19:28:30,1.995,6603.41,9.95,10.23,11.50,841.75,843.01,204.383331,35.15,1.0354,179,0,15.302,2.07290,4.20,52947,4.566667,6.000000,6.200000,4.566667,6.000000,6.200000,6157087.500000,1995017.375000,366810.281250,26023.267578,6946.233398,3706.033447
55:01:33,1543796940,2018-12-03T00:29:00,2018-12-02T19:29:00,1.995,6604.41,9.94,10.24,11.45,841.68,843.10,201.899994,35.45,1.0355,179,0,15.303,2.07646,4.20,52951,3.800000,5.266667,5.266667,3.800000,5.266667,5.266667,6157714.000000,1995221.625000,366830.093750,26023.699219,6946.233398,3706.033447
55:02:03,1543796970,2018-12-03T00:29:30,2018-12-02T19:29:30,1.993,6605.40,9.93,10.22,11.47,841.74,843.10,203.250000,35.49,1.0355,179,0,15.302,2.04865,4.20,52955,3.466667,4.633333,4.633333,3.466667,4.633333,4.633333,6158318.000000,1995415.125000,366853.343750,26024.699219,6946.233398,3706.033447
55:02:33,1543797000,2018-12-03T00:30:00,2018-12-02T19:30:00,1.994,6606.40,9.94,10.20,11.41,841.75,843.07,201.133331,35.38,1.0355,179,0,15.303,2.05898,4.20,52958,3.366667,5.733333,5.733333,3.366667,5.733333,5.733333,6158961.000000,1995620.000000,366882.156250,26026.599609,6946.233398,3706.033447
55:03:03,1543797030,2018-12-03T00:30:30,2018-12-02T19:30:30,1.993,6607.40,9.92,10.17,11.43,841.76,843.31,202.633331,35.41,1.0358,179,0,15.303,2.05354,4.20,52962,3.666667,5.933333,5.933333,3.666667,5.933333,5.933333,6159626.000000,1995827.750000,366916.312500,26028.033203,6946.233398,3706.033447
55:03:33,1543797060,2018-12-03T00:31:00,2018-12-02T19:31:00,1.994,6608.39,9.92,10.16,11.39,841.76,843.12,205.149994,35.42,1.0356,179,0,15.303,2.07290,4.20,52965,2.733333,5.000000,5.000000,2.733333,5.000000,5.000000,6160190.000000,1996008.250000,366938.812500,26029.533203,6946.233398,3706.033447
55:04:03,1543797090,2018-12-03T00:31:30,2018-12-02T19:31:30,1.993,6609.39,9.90,10.14,11.40,841.74,843.19,202.633331,35.29,1.0358,179,0,15.302,2.05980,4.20,52968,3.600000,4.600000,5.400000,3.600000,4.600000,5.400000,6160799.500000,1996198.375000,366955.687500,26030.466797,6946.833496,3706.633301
55:04:33,1543797120,2018-12-03T00:32:00,2018-12-02T19:32:00,1.990,6610.39,9.91,10.17,11.37,841.90,843.24,204.300003,35.37,1.0358,179,0,15.302,2.06579,4.20,52972,3.733333,5.366667,6.066667,3.733333,5.366667,6.066667,6161423.000000,1996394.875000,366978.093750,26032.966797,6947.666504,3706.899902
55:05:03,1543797150,2018-12-03T00:32:30,2018-12-02T19:32:30,1.988,6611.38,9.90,10.13,11.36,841.74,843.19,202.199997,35.46,1.0358,179,0,15.302,2.07071,4.20,52975,2.833333,5.166667,5.333333,2.833333,5.166667,5.333333,6162003.500000,1996582.875000,367001.468750,26035.933594,6948.299805,3706.899902
55:05:33,1543797180,2018-12-03T00:33:00,2018-12-02T19:33:00,1.988,6612.38,9.88,10.13,11.35,841.76,843.19,203.683334,35.48,1.0358,178,0,15.303,2.05218,4.20,52978,2.466667,5.266667,5.333333,2.466667,5.266667,5.333333,6162534.500000,1996755.750000,367023.375000,26038.732422,6948.833496,3706.899902
55:06:03,1543797210,2018-12-03T00:33:30,2018-12-02T19:33:30,1.999,6613.38,9.89,10.10,11.37,841.80,843.24,203.116669,35.45,1.0359,178,0,15.337,2.06661,4.20,52981,3.833333,5.966667,6.533333,3.833333,5.966667,6.533333,6163144.000000,1996958.625000,367049.812500,26039.867188,6949.366699,3707.433350
55:06:33,1543797240,2018-12-03T00:34:00,2018-12-02T19:34:00,1.998,6614.38,9.88,10.09,11.36,841.83,843.27,203.716660,35.49,1.0359,178,0,15.331,2.06034,4.12,52977,4.600000,6.066667,6.433333,4.600000,6.066667,6.433333,6163806.000000,1997173.500000,367074.156250,26040.900391,6949.700195,3707.766602
55:07:03,1543797270,2018-12-03T00:34:30,2018-12-02T19:34:30,1.995,6615.37,9.88,9.93,11.39,841.88,843.51,204.350006,35.67,1.0362,178,0,15.329,2.06361,4.12,52962,4.466667,5.900000,5.900000,4.466667,5.900000,5.900000,6164441.500000,1997381.875000,367096.937500,26041.066406,6949.700195,3707.766602
55:07:33,1543797300,2018-12-03T00:35:00,2018-12-02T19:35:00,1.998,6616.37,9.87,9.78,11.38,841.83,843.77,203.883331,35.52,1.0366,178,0,15.329,2.07016,4.12,52945,4.466667,5.733333,5.966667,4.466667,5.733333,5.966667,6165111.000000,1997601.125000,367125.968750,26041.300781,6949.933105,3708.000000
55:08:03,1543797330,2018-12-03T00:35:30,2018-12-02T19:35:30,1.994,6617.37,9.85,9.63,11.35,841.77,843.91,204.983337,35.45,1.0368,178,0,15.325,2.07235,4.12,52930,5.000000,6.366667,8.200000,5.000000,6.366667,8.200000,6165806.500000,1997830.375000,367163.468750,26044.132813,6951.433105,3709.500000
55:08:33,1543797360,2018-12-03T00:36:00,2018-12-02T19:36:00,1.992,6618.36,9.83,9.50,11.30,841.78,844.07,205.966660,35.64,1.0371,178,0,15.322,2.07180,4.11,52914,4.866667,6.066667,6.066667,4.866667,6.066667,6.066667,6166476.500000,1998050.250000,367194.625000,26044.533203,6951.433105,3709.500000
55:09:03,1543797390,2018-12-03T00:36:30,2018-12-02T19:36:30,1.992,6619.36,9.82,9.41,11.30,841.89,844.23,203.716660,35.42,1.0373,178,0,15.324,2.06989,4.11,52897,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,6167080.500000,1998247.875000,367223.718750,26044.900391,6951.433105,3709.500000
55:09:33,1543797420,2018-12-03T00:37:00,2018-12-02T19:37:00,1.992,6620.35,9.80,9.31,11.30,841.82,844.39,205.300003,35.76,1.0376,178,0,15.320,2.07399,4.11,52882,4.866667,6.166667,6.166667,4.866667,6.166667,6.166667,6167807.500000,1998484.500000,367246.593750,26045.400391,6951.433105,3709.500000
55:10:03,1543797450,2018-12-03T00:37:30,2018-12-02T19:37:30,1.990,6621.35,9.78,9.23,11.28,841.86,844.40,200.449997,35.81,1.0377,178,0,15.320,2.07728,4.11,52866,5.033333,5.700000,5.900000,5.033333,5.700000,5.900000,6168496.000000,1998709.875000,367267.062500,26046.900391,6952.066895,3709.500000
55:10:33,1543797480,2018-12-03T00:38:00,2018-12-02T19:38:00,1.990,6622.35,9.75,9.17,11.20,841.91,844.46,203.550003,35.82,1.0379,178,0,15.318,2.07399,4.11,52850,6.000000,7.200000,7.266667,6.000000,7.200000,7.266667,6169329.500000,1998983.375000,367303.687500,26047.466797,6952.299805,3709.500000
55:11:03,1543797510,2018-12-03T00:38:30,2018-12-02T19:38:30,1.988,6623.34,9.73,9.09,11.23,841.85,844.44,201.250000,35.69,1.0379,177,0,15.319,2.06225,4.10,52834,5.233333,6.466667,6.466667,5.233333,6.466667,6.466667,6170081.000000,1999226.750000,367332.187500,26048.367188,6952.299805,3709.500000
55:11:33,1543797540,2018-12-03T00:39:00,2018-12-02T19:39:00,1.996,6624.34,9.73,9.05,11.19,841.96,844.62,202.416672,35.99,1.0381,177,0,15.353,2.06389,4.10,52818,4.600000,6.200000,6.200000,4.600000,6.200000,6.200000,6170731.500000,1999439.750000,367364.406250,26049.632813,6952.299805,3709.500000
55:12:03,1543797570,2018-12-03T00:39:30,2018-12-02T19:39:30,1.994,6625.33,9.70,8.97,11.19,842.00,844.63,204.183334,35.94,1.0383,177,0,15.354,2.06307,4.10,52802,5.100000,6.733333,6.733333,5.100000,6.733333,6.733333,6171459.500000,1999675.375000,367396.968750,26051.132813,6952.299805,3709.500000
55:12:33,1543797600,2018-12-03T00:40:00,2018-12-02T19:40:00,1.992,6626.33,9.68,8.94,11.22,841.90,844.63,202.583328,36.09,1.0383,177,0,15.352,2.06307,4.10,52786,4.700000,5.800000,5.966667,4.700000,5.800000,5.966667,6172190.000000,1999908.000000,367423.812500,26052.333984,6952.799805,3709.500000
55:13:03,1543797630,2018-12-03T00:40:30,2018-12-02T19:40:30,1.992,6627.33,9.67,8.85,11.18,841.98,844.63,205.966660,36.36,1.0384,177,0,15.354,2.07427,4.10,52770,4.966667,6.600000,7.900000,4.966667,6.600000,7.900000,6172930.500000,2000149.625000,367454.218750,26055.867188,6954.533203,3709.500000
55:13:33,1543797660,2018-12-03T00:41:00,2018-12-02T19:41:00,1.993,6628.32,9.64,8.86,11.16,841.91,844.69,204.083328,36.09,1.0386,177,0,15.350,2.07947,4.10,52754,5.466667,8.700000,9.333333,5.466667,8.700000,9.333333,6173762.000000,2000417.750000,367506.875000,26060.033203,6955.333496,3709.500000
55:14:03,1543797690,2018-12-03T00:41:30,2018-12-02T19:41:30,1.991,6629.32,9.63,8.81,11.11,841.91,844.69,207.616669,36.18,1.0386,177,0,15.350,2.07728,4.09,52738,5.200000,7.766667,8.300000,5.200000,7.766667,8.300000,6174495.500000,2000654.125000,367561.656250,26062.267578,6956.133301,3709.866699
55:14:33,1543797720,2018-12-03T00:42:00,2018-12-02T19:42:00,1.991,6630.32,9.61,8.81,11.13,841.91,844.70,206.716660,36.27,1.0387,177,0,15.352,2.06443,4.10,52722,5.600000,6.633333,8.333333,5.600000,6.633333,8.333333,6175283.000000,2000905.250000,367591.437500,26064.533203,6957.633301,3711.100098
55:15:03,1543797750,2018-12-03T00:42:30,2018-12-02T19:42:30,1.991,6631.31,9.60,8.77,11.10,841.89,844.78,204.416672,36.32,1.0388,177,0,15.352,2.07372,4.09,52706,5.400000,7.500000,8.933333,5.400000,7.500000,8.933333,6176055.500000,2001149.750000,367628.468750,26067.433594,6959.399902,3712.100098
55:15:33,1543797780,2018-12-03T00:43:00,2018-12-02T19:43:00,1.990,6632.30,9.58,8.72,11.04,841.91,844.79,201.649994,36.10,1.0389,177,0,15.351,2.06798,4.09,52690,5.766667,7.133333,9.133333,5.766667,7.133333,9.133333,6176864.500000,2001410.750000,367665.875000,26069.966797,6961.066895,3713.033447
55:16:03,1543797810,2018-12-03T00:43:30,2018-12-02T19:43:30,1.990,6633.30,9.56,8.69,11.05,841.94,844.79,205.633331,36.37,1.0390,177,0,15.349,2.07700,4.09,52674,5.600000,6.566667,6.566667,5.600000,6.566667,6.566667,6177623.000000,2001659.750000,367695.906250,26070.666016,6961.066895,3713.033447
55:16:33,1543797840,2018-12-03T00:44:00,2018-12-02T19:44:00,1.989,6634.29,9.54,8.69,11.08,841.92,844.85,203.133331,36.33,1.0391,176,0,15.348,2.06225,4.09,52658,6.600000,8.700000,8.700000,6.600000,8.700000,8.700000,6178502.500000,2001946.125000,367738.656250,26071.867188,6961.066895,3713.033447
55:17:03,1543797870,2018-12-03T00:44:30,2018-12-02T19:44:30,1.995,6635.29,9.52,8.64,11.03,841.88,844.85,205.300003,36.26,1.0392,176,0,15.387,2.05871,4.09,52642,7.233333,9.533334,10.233334,7.233333,9.533334,10.233334,6179441.000000,2002248.875000,367787.093750,26074.732422,6961.266602,3713.233398
55:17:33,1543797900,2018-12-03T00:45:00,2018-12-02T19:45:00,1.994,6636.29,9.50,8.65,11.02,841.83,844.96,205.133331,36.30,1.0394,176,0,15.385,2.05490,4.09,52626,6.000000,8.400000,9.200000,6.000000,8.400000,9.200000,6180319.000000,2002532.375000,367824.531250,26077.199219,6962.266602,3713.899902
55:18:03,1543797930,2018-12-03T00:45:30,2018-12-02T19:45:30,1.994,6637.28,9.49,8.63,10.98,842.02,844.91,206.649994,36.34,1.0394,176,0,15.385,2.08084,4.09,52610,5.866667,8.466666,9.766666,5.866667,8.466666,9.766666,6181162.000000,2002808.625000,367861.437500,26079.533203,6963.899902,3714.766602
55:18:33,1543797960,2018-12-03T00:46:00,2018-12-02T19:46:00,1.993,6638.28,9.48,8.59,11.00,842.05,845.08,204.616669,36.40,1.0396,176,0,15.386,2.07399,4.09,52594,5.366667,7.633333,8.766666,5.366667,7.633333,8.766666,6181932.500000,2003058.625000,367888.281250,26081.166016,6965.399902,3714.766602
55:19:03,1543797990,2018-12-03T00:46:30,2018-12-02T19:46:30,1.993,6639.28,9.46,8.56,10.99,842.00,844.90,205.533340,36.38,1.0395,176,0,15.385,2.07563,4.08,52578,7.966667,9.566667,9.700000,7.966667,9.566667,9.700000,6182892.500000,2003372.875000,367920.000000,26083.199219,6966.233398,3714.766602
55:19:33,1543798020,2018-12-03T00:47:00,2018-12-02T19:47:00,1.990,6640.27,9.45,8.55,10.93,841.94,845.03,205.533340,36.39,1.0397,176,0,15.385,2.06416,4.09,52562,5.800000,8.200000,8.200000,5.800000,8.200000,8.200000,6183712.000000,2003638.000000,367953.406250,26084.533203,6966.266602,3714.766602
55:20:03,1543798050,2018-12-03T00:47:30,2018-12-02T19:47:30,2.000,6641.27,9.43,8.57,10.95,842.03,844.95,205.516663,36.32,1.0397,176,0,15.390,2.08194,4.20,52556,5.766667,8.733334,8.733334,5.766667,8.733334,8.733334,6184563.000000,2003910.750000,367987.406250,26086.867188,6966.266602,3714.766602
55:20:33,1543798080,2018-12-03T00:48:00,2018-12-02T19:48:00,1.995,6642.27,9.44,8.82,10.90,841.94,844.58,206.649994,36.37,1.0392,176,0,15.396,2.07180,4.20,52569,5.000000,7.566667,8.366667,5.000000,7.566667,8.366667,6185313.500000,2004148.250000,368018.468750,26090.166016,6967.433105,3715.466553
55:21:03,1543798110,2018-12-03T00:48:30,2018-12-02T19:48:30,1.997,6643.26,9.45,9.09,10.94,841.97,844.26,202.149994,36.30,1.0387,176,0,15.398,2.07098,4.20,52582,5.000000,6.866667,8.433333,5.000000,6.866667,8.433333,6186035.500000,2004379.250000,368055.562500,26093.966797,6968.899902,3715.633301
55:21:33,1543798140,2018-12-03T00:49:00,2018-12-02T19:49:00,1.997,6644.26,9.47,9.29,10.93,841.91,843.94,204.083328,36.40,1.0383,176,0,15.401,2.06334,4.20,52593,5.000000,6.700000,7.033333,5.000000,6.700000,7.033333,6186742.000000,2004603.500000,368086.875000,26095.666016,6969.166504,3715.633301
55:22:03,1543798170,2018-12-03T00:49:30,2018-12-02T19:49:30,1.998,6645.26,9.47,9.44,10.97,841.97,843.78,205.699997,36.46,1.0381,176,0,15.401,2.06170,4.20,52603,5.333333,7.900000,8.066667,5.333333,7.900000,8.066667,6187518.000000,2004856.000000,368117.343750,26097.966797,6969.766602,3715.633301
55:22:33,1543798200,2018-12-03T00:50:00,2018-12-02T19:50:00,1.999,6646.26,9.50,9.57,10.97,842.07,843.72,207.866669,36.25,1.0379,176,0,15.405,2.08716,4.20,52614,5.100000,6.466667,6.466667,5.100000,6.466667,6.466667,6188212.500000,2005079.250000,368144.687500,26098.333984,6969.766602,3715.633301
55:23:03,1543798230,2018-12-03T00:50:30,2018-12-02T19:50:30,1.999,6647.26,9.51,9.65,11.01,842.09,843.59,206.783340,35.99,1.0377,176,0,15.406,2.07700,4.20,52624,5.000000,5.766667,5.766667,5.000000,5.766667,5.766667,6188899.500000,2005302.375000,368166.093750,26098.333984,6969.766602,3715.633301
55:23:33,1543798260,2018-12-03T00:51:00,2018-12-02T19:51:00,2.001,6648.26,9.51,9.76,11.04,842.07,843.51,205.399994,36.08,1.0376,176,0,15.408,2.06880,4.20,52633,5.266667,5.833333,6.233333,5.266667,5.833333,6.233333,6189626.500000,2005537.875000,368184.718750,26098.533203,6969.966797,3715.833252
55:24:03,1543798290,2018-12-03T00:51:30,2018-12-02T19:51:30,2.001,6649.26,9.54,9.84,11.03,842.06,843.45,204.716660,36.10,1.0374,176,0,15.409,2.06743,4.20,52642,4.500000,5.266667,5.966667,4.500000,5.266667,5.966667,6190259.000000,2005737.125000,368207.843750,26099.267578,6970.633301,3716.500000
55:24:33,1543798320,2018-12-03T00:52:00,2018-12-02T19:52:00,2.000,6650.26,9.54,9.85,11.03,842.09,843.45,205.166672,36.19,1.0374,176,0,15.409,2.06579,4.20,52651,4.900000,6.733333,6.733333,4.900000,6.733333,6.733333,6190950.500000,2005955.750000,368241.156250,26101.466797,6970.633301,3716.500000
55:25:03,1543798350,2018-12-03T00:52:30,2018-12-02T19:52:30,2.002,6651.26,9.55,9.89,11.07,842.04,843.26,206.016663,36.25,1.0371,176,0,15.410,2.06007,4.20,52660,5.066667,6.666667,7.000000,5.066667,6.666667,7.000000,6191718.500000,2006196.000000,368268.000000,26102.833984,6970.799805,3716.666748
55:25:33,1543798380,2018-12-03T00:53:00,2018-12-02T19:53:00,2.001,6652.27,9.57,9.93,11.06,842.05,843.31,205.833328,36.28,1.0371,176,0,15.410,2.06689,4.20,52669,5.000000,6.533333,7.466667,5.000000,6.533333,7.466667,6192478.000000,2006436.000000,368289.906250,26103.632813,6971.500000,3717.366699
55:26:03,1543798410,2018-12-03T00:53:30,2018-12-02T19:53:30,2.003,6653.27,9.57,9.96,11.06,842.08,843.39,207.283340,36.26,1.0372,176,0,15.410,2.08771,4.20,52677,4.333333,6.666667,6.666667,4.333333,6.666667,6.666667,6193147.500000,2006651.375000,368318.562500,26106.566406,6971.500000,3717.366699
55:26:33,1543798440,2018-12-03T00:54:00,2018-12-02T19:54:00,2.003,6654.27,9.57,9.98,11.06,842.03,843.34,208.333328,36.09,1.0372,176,0,15.411,2.08826,4.20,52686,5.800000,8.000000,8.300000,5.800000,8.000000,8.300000,6193951.500000,2006915.500000,368351.937500,26108.632813,6972.066895,3717.366699
55:27:03,1543798470,2018-12-03T00:54:30,2018-12-02T19:54:30,2.002,6655.27,9.57,9.99,11.09,842.13,843.26,205.333328,36.07,1.0371,176,0,15.410,2.07837,4.20,52694,4.900000,7.400000,7.400000,4.900000,7.400000,7.400000,6194663.000000,2007142.750000,368385.062500,26110.333984,6972.366699,3717.366699
55:27:33,1543798500,2018-12-03T00:55:00,2018-12-02T19:55:00,2.002,6656.27,9.58,10.05,11.07,842.16,843.23,208.066666,36.00,1.0370,176,0,15.411,2.08743,4.20,52701,4.900000,6.400000,6.800000,4.900000,6.400000,6.800000,6195335.000000,2007361.250000,368419.687500,26113.033203,6972.866699,3717.566650
55:28:03,1543798530,2018-12-03T00:55:30,2018-12-02T19:55:30,2.002,6657.28,9.58,10.03,11.06,842.16,843.28,207.949997,36.19,1.0370,176,0,15.410,2.08743,4.20,52709,4.466667,5.700000,6.966667,4.466667,5.700000,6.966667,6195999.000000,2007570.375000,368443.187500,26116.433594,6974.100098,3718.233398
55:28:33,1543798560,2018-12-03T00:56:00,2018-12-02T19:56:00,2.002,6658.28,9.59,10.04,11.10,842.12,843.30,207.000000,35.62,1.0371,176,0,15.411,2.06334,4.20,52717,5.000000,7.100000,7.100000,5.000000,7.100000,7.100000,6196686.000000,2007792.125000,368469.312500,26118.732422,6974.100098,3718.233398
55:29:03,1543798590,2018-12-03T00:56:30,2018-12-02T19:56:30,2.000,6659.28,9.58,10.07,11.07,842.24,843.28,206.183334,35.52,1.0371,176,0,15.410,2.07016,4.20,52724,4.566667,5.533333,5.533333,4.566667,5.533333,5.533333,6197336.500000,2008004.375000,368488.937500,26119.566406,6974.100098,3718.233398
55:29:33,1543798620,2018-12-03T00:57:00,2018-12-02T19:57:00,2.001,6660.28,9.58,10.03,11.09,842.16,843.26,206.633331,35.42,1.0371,176,0,15.411,2.07783,4.20,52732,4.666667,5.033333,5.033333,4.666667,5.033333,5.033333,6197998.000000,2008217.625000,368510.593750,26120.000000,6974.100098,3718.233398
55:30:03,1543798650,2018-12-03T00:57:30,2018-12-02T19:57:30,2.003,6661.28,9.58,10.06,11.10,842.18,843.28,203.083328,35.47,1.0371,176,0,15.411,2.06989,4.20,52739,5.000000,7.066667,7.333333,5.000000,7.066667,7.333333,6198795.500000,2008473.125000,368539.312500,26120.966797,6974.533203,3718.233398
55:30:33,1543798680,2018-12-03T00:58:00,2018-12-02T19:58:00,2.002,6662.28,9.58,10.08,11.10,842.29,843.23,206.149994,35.35,1.0370,176,0,15.411,2.06470,4.20,52746,5.000000,6.600000,6.933333,5.000000,6.600000,6.933333,6199517.000000,2008707.250000,368571.781250,26121.732422,6974.966797,3718.233398
55:31:03,1543798710,2018-12-03T00:58:30,2018-12-02T19:58:30,2.000,6663.28,9.58,10.06,11.10,842.18,843.34,207.016663,35.53,1.0372,176,0,15.411,2.08386,4.20,52753,5.266667,7.266667,7.266667,5.266667,7.266667,7.266667,6200265.000000,2008947.500000,368602.187500,26122.599609,6974.966797,3718.233398
55:31:33,1543798740,2018-12-03T00:59:00,2018-12-02T19:59:00,2.005,6664.29,9.57,10.04,11.10,842.21,843.23,202.949997,35.51,1.0371,176,0,15.411,2.09128,4.20,52760,5.500000,8.100000,8.100000,5.500000,8.100000,8.100000,6201080.500000,2009212.250000,368630.093750,26123.466797,6974.966797,3718.233398
55:32:03,1543798770,2018-12-03T00:59:30,2018-12-02T19:59:30,2.004,6665.29,9.58,10.04,11.05,842.08,843.28,207.433334,35.40,1.0371,176,0,15.412,2.08771,4.20,52767,6.166667,8.266666,8.266666,6.166667,8.266666,8.266666,6201940.500000,2009489.750000,368657.281250,26124.433594,6974.966797,3718.233398
55:32:33,1543798800,2018-12-03T01:00:00,2018-12-02T20:00:00,2.000,6666.29,9.58,10.05,11.05,842.13,843.23,202.566666,35.47,1.0370,176,0,15.410,2.08551,4.20,52773,6.000000,8.933333,8.933333,6.000000,8.933333,8.933333,6202796.500000,2009763.750000,368690.656250,26126.033203,6974.966797,3718.233398
55:33:03,1543798830,2018-12-03T01:00:30,2018-12-02T20:00:30,2.002,6667.29,9.57,9.99,11.04,842.24,843.31,203.816666,35.33,1.0372,176,0,15.410,2.06634,4.20,52780,6.933333,8.733334,8.733334,6.933333,8.733334,8.733334,6203682.000000,2010047.875000,368727.875000,26126.066406,6974.966797,3718.233398
55:33:33,1543798860,2018-12-03T01:01:00,2018-12-02T20:01:00,2.000,6668.29,9.57,10.04,11.09,842.18,843.42,208.966660,35.46,1.0373,176,0,15.410,2.08578,4.20,52786,5.133333,7.500000,7.766667,5.133333,7.500000,7.766667,6204433.000000,2010286.500000,368759.281250,26128.066406,6975.633301,3718.233398
55:34:03,1543798890,2018-12-03T01:01:30,2018-12-02T20:01:30,1.999,6669.29,9.56,10.03,11.09,842.16,843.47,208.199997,35.41,1.0374,176,0,15.409,2.08826,4.20,52792,6.333333,8.466666,8.500000,6.333333,8.466666,8.500000,6205309.500000,2010575.500000,368797.531250,26129.533203,6975.833496,3718.233398
55:34:33,1543798920,2018-12-03T01:02:00,2018-12-02T20:02:00,2.002,6670.29,9.56,9.98,11.06,842.21,843.47,206.050003,35.37,1.0374,176,0,15.410,2.06416,4.20,52798,5.500000,8.100000,8.100000,5.500000,8.100000,8.100000,6206084.500000,2010827.125000,368822.312500,26131.166016,6975.833496,3718.233398
55:35:03,1543798950,2018-12-03T01:02:30,2018-12-02T20:02:30,1.998,6671.29,9.56,9.97,11.10,842.21,843.39,207.533340,35.31,1.0373,176,0,15.410,2.08194,4.20,52805,5.366667,8.466666,9.533334,5.366667,8.466666,9.533334,6206879.000000,2011084.000000,368855.843750,26136.232422,6976.733398,3719.133301
55:35:33,1543798980,2018-12-03T01:03:00,2018-12-02T20:03:00,2.002,6672.29,9.55,9.98,11.04,842.24,843.50,208.016663,35.54,1.0375,176,0,15.411,2.07372,4.20,52810,4.333333,5.233333,5.233333,4.333333,5.233333,5.233333,6207449.500000,2011269.125000,368880.718750,26137.900391,6976.733398,3719.133301
55:36:03,1543799010,2018-12-03T01:03:30,2018-12-02T20:03:30,2.002,6673.30,9.55,9.97,11.10,842.30,843.40,206.183334,35.70,1.0373,176,0,15.410,2.08414,4.20,52816,4.466667,5.466667,5.466667,4.466667,5.466667,5.466667,6208067.000000,2011466.125000,368906.000000,26139.066406,6976.733398,3719.133301
55:36:33,1543799040,2018-12-03T01:04:00,2018-12-02T20:04:00,2.000,6674.30,9.54,9.94,11.06,842.32,843.50,206.116669,35.36,1.0375,176,0,15.411,2.07646,4.20,52822,4.566667,5.466667,5.466667,4.566667,5.466667,5.466667,6208697.000000,2011670.500000,368933.031250,26139.132813,6976.733398,3719.133301
55:37:03,1543799070,2018-12-03T01:04:30,2018-12-02T20:04:30,1.999,6675.30,9.55,9.96,11.06,842.24,843.45,207.949997,35.43,1.0374,176,0,15.409,2.08304,4.20,52828,4.500000,4.733333,4.733333,4.500000,4.733333,4.733333,6209300.500000,2011865.875000,368952.843750,26139.132813,6976.733398,3719.133301
55:37:33,1543799100,2018-12-03T01:05:00,2018-12-02T20:05:00,2.000,6676.30,9.55,9.93,11.02,842.32,843.48,205.949997,35.61,1.0374,176,0,15.410,2.06334,4.20,52833,4.433333,5.600000,5.600000,4.433333,5.600000,5.600000,6209896.000000,2012057.875000,368982.468750,26139.800781,6976.733398,3719.133301
55:38:03,1543799130,2018-12-03T01:05:30,2018-12-02T20:05:30,2.001,6677.30,9.56,9.92,11.06,842.35,843.55,205.983337,35.61,1.0375,176,0,15.408,2.06334,4.20,52839,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,6210493.500000,2012251.500000,369009.062500,26140.000000,6976.733398,3719.133301
55:38:33,1543799160,2018-12-03T01:06:00,2018-12-02T20:06:00,2.000,6678.30,9.55,9.92,11.08,842.38,843.61,204.366669,35.56,1.0376,176,0,15.408,2.06689,4.20,52844,4.333333,5.100000,5.100000,4.333333,5.100000,5.100000,6211109.000000,2012447.625000,369033.000000,26140.000000,6976.733398,3719.133301
55:39:03,1543799190,2018-12-03T01:06:30,2018-12-02T20:06:30,2.000,6679.30,9.54,9.92,11.03,842.35,843.66,204.833328,34.97,1.0377,176,0,15.409,2.06062,4.20,52849,4.533333,5.100000,5.100000,4.533333,5.100000,5.100000,6211711.500000,2012642.375000,369054.500000,26140.000000,6976.733398,3719.133301
55:39:33,1543799220,2018-12-03T01:07:00,2018-12-02T20:07:00,2.000,6680.30,9.55,9.91,11.04,842.24,843.50,207.566666,34.46,1.0375,176,0,15.409,2.08166,4.20,52854,3.533333,4.833333,4.833333,3.533333,4.833333,4.833333,6212240.000000,2012816.250000,369074.343750,26140.666016,6976.733398,3719.133301
55:40:03,1543799250,2018-12-03T01:07:30,2018-12-02T20:07:30,1.998,6681.30,9.54,9.87,11.03,842.43,843.66,207.633331,34.11,1.0378,176,0,15.408,2.08578,4.20,52860,2.000000,4.633333,6.266667,2.000000,4.633333,6.266667,6212699.000000,2012965.375000,369100.218750,26144.699219,6978.433105,3720.633301
55:40:33,1543799280,2018-12-03T01:08:00,2018-12-02T20:08:00,2.000,6682.30,9.54,9.89,11.04,842.43,843.58,208.033340,34.11,1.0377,176,0,15.407,2.08057,4.20,52865,2.666667,4.000000,4.466667,2.666667,4.000000,4.466667,6213153.000000,2013114.125000,369118.468750,26146.066406,6979.333496,3720.866699
55:41:03,1543799310,2018-12-03T01:08:30,2018-12-02T20:08:30,2.000,6683.30,9.53,9.87,11.00,842.38,843.64,205.066666,34.41,1.0378,176,0,15.409,2.06416,4.20,52869,2.866667,4.033333,4.033333,2.866667,4.033333,4.033333,6213640.500000,2013270.125000,369133.562500,26146.232422,6979.366699,3720.899902
55:41:33,1543799340,2018-12-03T01:09:00,2018-12-02T20:09:00,1.999,6684.30,9.53,9.86,11.05,842.35,843.72,206.883331,34.25,1.0379,176,0,15.408,2.08084,4.20,52874,1.733333,3.866667,4.566667,1.733333,3.866667,4.566667,6214093.000000,2013411.750000,369151.343750,26148.132813,6980.200195,3721.733398
55:42:03,1543799370,2018-12-03T01:09:30,2018-12-02T20:09:30,1.999,6685.30,9.53,9.86,11.03,842.40,843.74,206.533340,34.13,1.0379,176,0,15.408,2.08661,4.20,52879,2.866667,5.066667,5.066667,2.866667,5.066667,5.066667,6214594.000000,2013572.500000,369182.562500,26149.900391,6980.200195,3721.733398
55:42:33,1543799400,2018-12-03T01:10:00,2018-12-02T20:10:00,1.998,6686.30,9.53,9.84,10.98,842.46,843.69,206.016663,34.20,1.0378,176,0,15.408,2.07618,4.20,52884,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,6215015.000000,2013708.250000,369201.000000,26150.400391,6980.200195,3721.733398
55:43:03,1543799430,2018-12-03T01:10:30,2018-12-02T20:10:30,1.998,6687.30,9.51,9.82,10.99,842.44,843.77,205.149994,34.19,1.0380,176,0,15.409,2.07563,4.20,52888,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,6215434.000000,2013841.250000,369210.968750,26150.599609,6980.200195,3721.733398
55:43:33,1543799460,2018-12-03T01:11:00,2018-12-02T20:11:00,1.999,6688.30,9.51,9.83,11.02,842.41,843.77,207.916672,34.03,1.0380,176,0,15.408,2.07126,4.20,52893,3.733333,4.700000,4.700000,3.733333,4.700000,4.700000,6215982.500000,2014016.500000,369226.812500,26151.966797,6980.200195,3721.733398
55:44:03,1543799490,2018-12-03T01:11:30,2018-12-02T20:11:30,1.997,6689.30,9.52,9.81,11.01,842.38,843.77,207.149994,33.95,1.0380,176,0,15.408,2.08276,4.20,52897,3.900000,4.266667,4.266667,3.900000,4.266667,4.266667,6216518.000000,2014188.500000,369248.718750,26152.132813,6980.200195,3721.733398
55:44:33,1543799520,2018-12-03T01:12:00,2018-12-02T20:12:00,1.998,6690.30,9.50,9.81,10.99,842.41,843.77,205.483337,33.95,1.0381,176,0,15.407,2.08551,4.20,52902,2.266667,5.233333,6.100000,2.266667,5.233333,6.100000,6217003.500000,2014346.375000,369278.968750,26157.699219,6980.633301,3722.166748
55:45:03,1543799550,2018-12-03T01:12:30,2018-12-02T20:12:30,1.992,6691.29,9.51,9.78,10.98,842.49,843.75,205.833328,34.27,1.0380,176,0,15.407,2.06552,4.20,52906,2.600000,4.300000,4.666667,2.600000,4.300000,4.666667,6217471.000000,2014496.250000,369302.562500,26159.066406,6981.066895,3722.600098
55:45:33,1543799580,2018-12-03T01:13:00,2018-12-02T20:13:00,2.006,6692.30,9.51,9.78,11.02,842.49,843.80,205.216660,33.98,1.0381,176,0,15.407,2.08221,4.20,52910,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,6217886.000000,2014624.750000,369319.968750,26159.066406,6981.066895,3722.600098
55:46:03,1543799610,2018-12-03T01:13:30,2018-12-02T20:13:30,1.994,6693.29,9.50,9.75,10.98,842.49,843.85,202.966660,33.85,1.0382,176,0,15.409,2.07509,4.20,52915,3.133333,5.500000,5.866667,3.133333,5.500000,5.866667,6218424.000000,2014798.375000,369347.500000,26163.900391,6981.933105,3722.600098
55:46:33,1543799640,2018-12-03T01:14:00,2018-12-02T20:14:00,1.999,6694.29,9.50,9.77,10.99,842.57,843.93,207.350006,33.99,1.0383,176,0,15.411,2.08304,4.20,52919,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,6218904.500000,2014955.500000,369369.343750,26165.132813,6981.933105,3722.600098
55:47:03,1543799670,2018-12-03T01:14:30,2018-12-02T20:14:30,1.996,6695.29,9.49,9.76,10.97,842.54,843.91,201.699997,33.79,1.0383,176,0,15.408,2.06498,4.20,52923,2.000000,4.300000,4.300000,2.000000,4.300000,4.300000,6219367.500000,2015106.250000,369392.593750,26168.400391,6981.933105,3722.600098
55:47:33,1543799700,2018-12-03T01:15:00,2018-12-02T20:15:00,1.992,6696.29,9.49,9.72,11.01,842.49,843.86,206.366669,33.39,1.0383,176,0,15.406,2.06089,4.20,52927,3.066667,4.033333,4.033333,3.066667,4.033333,4.033333,6219867.000000,2015264.875000,369412.875000,26168.833984,6982.133301,3722.600098
55:48:03,1543799730,2018-12-03T01:15:30,2018-12-02T20:15:30,1.995,6697.29,9.49,9.75,10.97,842.47,843.86,201.699997,33.41,1.0383,176,0,15.406,2.07317,4.20,52931,2.133333,4.133333,4.633333,2.133333,4.133333,4.633333,6220301.000000,2015405.500000,369438.437500,26170.166016,6982.799805,3722.600098
55:48:33,1543799760,2018-12-03T01:16:00,2018-12-02T20:16:00,1.999,6698.29,9.48,9.72,10.96,842.70,843.89,206.816666,33.49,1.0383,176,0,15.406,2.08688,4.20,52934,3.600000,4.933333,4.933333,3.600000,4.933333,4.933333,6220861.500000,2015580.750000,369462.500000,26170.367188,6982.799805,3722.600098
55:49:03,1543799790,2018-12-03T01:16:30,2018-12-02T20:16:30,1.998,6699.29,9.47,9.72,10.95,842.57,843.89,205.899994,33.88,1.0383,176,0,15.406,2.06907,4.20,52938,4.066667,5.000000,5.000000,4.066667,5.000000,5.000000,6221402.500000,2015757.125000,369482.437500,26171.166016,6982.799805,3722.600098
55:49:33,1543799820,2018-12-03T01:17:00,2018-12-02T20:17:00,2.000,6700.28,9.47,9.71,10.95,842.55,843.91,207.466660,33.87,1.0384,176,0,15.404,2.07536,4.20,52942,2.266667,3.466667,4.400000,2.266667,3.466667,4.400000,6221848.000000,2015900.375000,369500.687500,26172.199219,6983.533203,3723.333252
55:50:03,1543799850,2018-12-03T01:17:30,2018-12-02T20:17:30,1.995,6701.28,9.47,9.71,10.95,842.65,844.05,206.550003,33.87,1.0385,176,0,15.405,2.07947,4.20,52946,3.833333,4.433333,5.633333,3.833333,4.433333,5.633333,6222386.000000,2016072.500000,369523.281250,26173.800781,6984.533203,3724.333252
55:50:33,1543799880,2018-12-03T01:18:00,2018-12-02T20:18:00,1.999,6702.28,9.48,9.69,10.91,842.63,844.13,203.100006,33.64,1.0386,176,0,15.408,2.06771,4.20,52949,2.200000,3.466667,4.133333,2.200000,3.466667,4.133333,6222840.500000,2016213.625000,369539.312500,26174.632813,6985.366699,3724.533447
55:51:03,1543799910,2018-12-03T01:18:30,2018-12-02T20:18:30,1.998,6703.28,9.46,9.64,10.93,842.63,843.97,204.149994,33.76,1.0385,176,0,15.406,2.07920,4.20,52953,4.000000,5.066667,6.666667,4.000000,5.066667,6.666667,6223424.000000,2016400.625000,369569.093750,26177.099609,6987.700195,3725.266602
55:51:33,1543799940,2018-12-03T01:19:00,2018-12-02T20:19:00,1.996,6704.28,9.46,9.66,10.96,842.73,843.95,206.033340,33.67,1.0385,176,0,15.406,2.08139,4.20,52956,4.166667,5.566667,8.066667,4.166667,5.566667,8.066667,6224045.000000,2016602.000000,369596.187500,26181.066406,6990.066895,3727.266602
55:52:03,1543799970,2018-12-03T01:19:30,2018-12-02T20:19:30,1.999,6705.28,9.46,9.64,10.94,842.60,844.13,203.566666,33.59,1.0387,176,0,15.407,2.08194,4.20,52960,2.100000,3.933333,5.300000,2.100000,3.933333,5.300000,6224504.000000,2016749.125000,369620.437500,26183.333984,6991.466797,3728.666748
55:52:33,1543800000,2018-12-03T01:20:00,2018-12-02T20:20:00,1.994,6706.27,9.44,9.65,10.95,842.64,844.06,205.050003,33.59,1.0387,176,0,15.405,2.08221,4.20,52963,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,6224932.500000,2016883.750000,369634.000000,26183.333984,6991.466797,3728.666748
55:53:03,1543800030,2018-12-03T01:20:30,2018-12-02T20:20:30,1.997,6707.27,9.45,9.62,10.94,842.66,844.05,201.350006,33.53,1.0386,176,0,15.404,2.05898,4.20,52967,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,6225379.500000,2017023.750000,369647.781250,26183.732422,6991.466797,3728.666748
55:53:33,1543800060,2018-12-03T01:21:00,2018-12-02T20:21:00,1.993,6708.27,9.43,9.63,10.95,842.58,844.24,204.750000,33.89,1.0389,176,0,15.405,2.05844,4.20,52970,3.466667,4.733333,4.733333,3.466667,4.733333,4.733333,6225899.000000,2017192.250000,369666.156250,26185.066406,6991.466797,3728.666748
55:54:03,1543800090,2018-12-03T01:21:30,2018-12-02T20:21:30,1.996,6709.27,9.45,9.61,10.92,842.60,844.18,206.149994,33.75,1.0388,176,0,15.405,2.06689,4.20,52973,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,6226376.500000,2017346.375000,369679.906250,26185.066406,6991.466797,3728.666748
55:54:33,1543800120,2018-12-03T01:22:00,2018-12-02T20:22:00,1.993,6710.26,9.45,9.60,10.95,842.71,844.21,204.083328,33.86,1.0388,176,0,15.404,2.09156,4.20,52976,2.233333,3.766667,3.966667,2.233333,3.766667,3.966667,6226815.500000,2017487.625000,369697.687500,26185.232422,6991.633301,3728.666748
55:55:03,1543800150,2018-12-03T01:22:30,2018-12-02T20:22:30,1.995,6711.26,9.45,9.62,10.94,842.73,844.18,206.916672,33.59,1.0388,176,0,15.404,2.08771,4.20,52979,3.333333,3.933333,4.966667,3.333333,3.933333,4.966667,6227303.000000,2017643.125000,369719.656250,26186.867188,6992.933105,3729.100098
55:55:33,1543800180,2018-12-03T01:23:00,2018-12-02T20:23:00,1.998,6712.26,9.44,9.60,10.94,842.64,844.13,204.516663,34.14,1.0387,176,0,15.404,2.08221,4.20,52982,2.800000,4.566667,5.400000,2.800000,4.566667,5.400000,6227792.000000,2017798.375000,369739.937500,26189.867188,6994.066895,3729.533447
55:56:03,1543800210,2018-12-03T01:23:30,2018-12-02T20:23:30,1.997,6713.26,9.44,9.54,10.94,842.58,844.40,204.483337,33.76,1.0391,176,0,15.399,2.06498,4.12,52969,4.266667,5.366667,5.366667,4.266667,5.366667,5.366667,6228367.000000,2017986.125000,369765.718750,26191.132813,6994.066895,3729.533447
55:56:33,1543800240,2018-12-03T01:24:00,2018-12-02T20:24:00,1.993,6714.25,9.44,9.35,10.92,842.69,844.56,206.350006,33.52,1.0393,176,0,15.396,2.07098,4.12,52952,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,6228895.000000,2018159.500000,369793.500000,26191.132813,6994.066895,3729.533447
55:57:03,1543800270,2018-12-03T01:24:30,2018-12-02T20:24:30,1.992,6715.25,9.42,9.18,10.91,842.67,844.88,208.383331,33.89,1.0397,176,0,15.395,2.07536,4.12,52937,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,6229352.500000,2018306.375000,369821.843750,26192.367188,6994.066895,3729.533447
55:57:33,1543800300,2018-12-03T01:25:00,2018-12-02T20:25:00,1.992,6716.25,9.40,9.06,10.90,842.72,844.99,206.433334,33.38,1.0400,176,0,15.392,2.08743,4.11,52921,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,6229784.000000,2018438.500000,369848.406250,26192.867188,6994.066895,3729.533447
55:58:03,1543800330,2018-12-03T01:25:30,2018-12-02T20:25:30,1.998,6717.24,9.39,8.93,10.89,842.75,845.09,205.666672,34.15,1.0401,176,0,15.390,2.07810,4.11,52905,3.400000,4.100000,4.100000,3.400000,4.100000,4.100000,6230268.500000,2018592.125000,369864.906250,26192.966797,6994.066895,3729.533447
55:58:33,1543800360,2018-12-03T01:26:00,2018-12-02T20:26:00,1.990,6718.24,9.37,8.85,10.84,842.75,845.15,204.733337,33.90,1.0403,176,0,15.388,2.07536,4.11,52889,3.800000,4.900000,5.566667,3.800000,4.900000,5.566667,6230826.000000,2018767.750000,369888.156250,26195.300781,6994.733398,3730.199951
55:59:03,1543800390,2018-12-03T01:26:30,2018-12-02T20:26:30,1.987,6719.23,9.35,8.75,10.85,842.83,845.34,203.583328,33.75,1.0406,175,0,15.387,2.06607,4.11,52873,2.933333,4.000000,4.200000,2.933333,4.000000,4.200000,6231280.500000,2018917.500000,369904.437500,26196.333984,6994.933105,3730.399902
55:59:33,1543800420,2018-12-03T01:27:00,2018-12-02T20:27:00,1.994,6720.23,9.33,8.71,10.82,842.73,845.40,204.899994,33.70,1.0407,175,0,15.424,2.08084,4.10,52857,1.633333,2.266667,2.800000,1.633333,2.266667,2.800000,6231681.000000,2019046.375000,369917.593750,26196.732422,6995.333496,3730.800049
56:00:03,1543800450,2018-12-03T01:27:30,2018-12-02T20:27:30,2.002,6721.23,9.32,8.64,10.83,842.68,845.51,206.000000,32.90,1.0410,175,0,15.423,2.09073,4.10,52841,1.533333,2.066667,2.933333,1.533333,2.066667,2.933333,6232086.500000,2019178.125000,369928.406250,26197.199219,6995.799805,3731.266602
56:00:33,1543800480,2018-12-03T01:28:00,2018-12-02T20:28:00,2.002,6722.22,9.30,8.57,10.78,842.67,845.59,204.000000,33.21,1.0411,175,0,15.422,2.08881,4.10,52825,1.133333,2.866667,2.866667,1.133333,2.866667,2.866667,6232449.500000,2019294.750000,369940.593750,26198.833984,6995.799805,3731.266602
56:01:03,1543800510,2018-12-03T01:28:30,2018-12-02T20:28:30,1.992,6723.22,9.29,8.53,10.77,842.83,845.62,205.583328,32.94,1.0412,175,0,15.422,2.06307,4.10,52809,2.466667,3.600000,3.600000,2.466667,3.600000,3.600000,6232902.000000,2019441.875000,369953.718750,26200.466797,6995.799805,3731.266602
56:01:33,1543800540,2018-12-03T01:29:00,2018-12-02T20:29:00,1.995,6724.22,9.28,8.49,10.77,842.83,845.54,205.266663,34.42,1.0411,175,0,15.422,2.07536,4.10,52793,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,6233288.000000,2019567.625000,369965.937500,26200.632813,6995.799805,3731.266602
56:02:03,1543800570,2018-12-03T01:29:30,2018-12-02T20:29:30,1.991,6725.21,9.26,8.43,10.76,842.75,845.60,206.516663,33.49,1.0413,175,0,15.421,2.06579,4.09,52777,1.833333,3.400000,3.400000,1.833333,3.400000,3.400000,6233720.000000,2019705.375000,369984.343750,26201.300781,6995.799805,3731.266602
56:02:33,1543800600,2018-12-03T01:30:00,2018-12-02T20:30:00,1.992,6726.21,9.24,8.42,10.78,842.83,845.55,204.383331,33.37,1.0413,175,0,15.421,2.05898,4.09,52761,1.500000,2.533333,2.666667,1.500000,2.533333,2.666667,6234066.500000,2019817.500000,369996.875000,26202.333984,6995.866699,3731.333252
56:03:03,1543800630,2018-12-03T01:30:30,2018-12-02T20:30:30,1.992,6727.20,9.24,8.37,10.75,842.78,845.76,201.916672,33.47,1.0415,175,0,15.420,2.08523,4.10,52745,1.666667,2.533333,4.000000,1.666667,2.533333,4.000000,6234432.500000,2019933.875000,370010.375000,26203.433594,6996.666504,3732.133301
56:03:33,1543800660,2018-12-03T01:31:00,2018-12-02T20:31:00,1.987,6728.20,9.23,8.34,10.69,842.73,845.90,206.383331,33.68,1.0417,174,0,15.420,2.06934,4.10,52729,2.333333,3.866667,3.866667,2.333333,3.866667,3.866667,6234911.000000,2020089.500000,370026.218750,26204.099609,6996.666504,3732.133301
56:04:03,1543800690,2018-12-03T01:31:30,2018-12-02T20:31:30,1.993,6729.19,9.20,8.32,10.72,842.79,845.75,206.333328,33.74,1.0417,174,0,15.454,2.06225,4.09,52713,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,6235288.000000,2020212.125000,370033.656250,26204.833984,6996.666504,3732.133301
56:04:33,1543800720,2018-12-03T01:32:00,2018-12-02T20:32:00,1.996,6730.19,9.19,8.31,10.68,842.77,845.85,205.033340,33.63,1.0418,174,0,15.456,2.06607,4.09,52697,2.466667,2.600000,2.600000,2.466667,2.600000,2.600000,6235691.500000,2020340.125000,370050.156250,26205.166016,6996.666504,3732.133301
56:05:03,1543800750,2018-12-03T01:32:30,2018-12-02T20:32:30,1.994,6731.19,9.18,8.27,10.64,842.74,845.93,204.183334,33.60,1.0420,174,0,15.453,2.08221,4.09,52681,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,6236119.500000,2020478.375000,370062.406250,26207.132813,6996.666504,3732.133301
56:05:33,1543800780,2018-12-03T01:33:00,2018-12-02T20:33:00,1.993,6732.19,9.16,8.25,10.65,842.83,845.94,204.716660,33.54,1.0421,174,0,15.454,2.06661,4.09,52664,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,6236560.000000,2020623.625000,370075.125000,26207.599609,6996.666504,3732.133301
56:06:03,1543800810,2018-12-03T01:33:30,2018-12-02T20:33:30,1.994,6733.18,9.15,8.22,10.63,842.78,845.94,206.433334,33.37,1.0421,174,0,15.455,2.07262,4.09,52648,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,6236957.000000,2020750.875000,370086.125000,26207.599609,6996.666504,3732.133301
56:06:33,1543800840,2018-12-03T01:34:00,2018-12-02T20:34:00,1.991,6734.18,9.12,8.20,10.64,842.84,845.94,205.033340,33.24,1.0422,174,0,15.453,2.08661,4.09,52632,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,6237425.500000,2020900.500000,370109.000000,26207.599609,6996.666504,3732.133301
56:07:03,1543800870,2018-12-03T01:34:30,2018-12-02T20:34:30,1.992,6735.17,9.11,8.17,10.62,842.81,845.89,207.816666,33.21,1.0422,174,0,15.453,2.06198,4.09,52616,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,6237852.500000,2021039.625000,370119.031250,26207.599609,6996.666504,3732.133301
56:07:33,1543800900,2018-12-03T01:35:00,2018-12-02T20:35:00,1.990,6736.17,9.10,8.17,10.59,842.87,846.05,208.216660,33.37,1.0424,174,0,15.454,2.07646,4.09,52600,1.900000,2.466667,3.466667,1.900000,2.466667,3.466667,6238237.000000,2021166.875000,370127.500000,26209.132813,6997.566895,3732.133301
56:08:03,1543800930,2018-12-03T01:35:30,2018-12-02T20:35:30,1.995,6737.17,9.10,8.17,10.61,842.76,845.95,205.966660,33.61,1.0423,174,0,15.453,2.07837,4.08,52584,2.133333,4.066667,4.066667,2.133333,4.066667,4.066667,6238693.500000,2021316.750000,370140.343750,26210.199219,6997.566895,3732.133301
56:08:33,1543800960,2018-12-03T01:36:00,2018-12-02T20:36:00,1.993,6738.16,9.08,8.22,10.57,842.82,845.98,208.166672,32.96,1.0425,174,0,15.461,2.07673,4.20,52582,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6239101.500000,2021448.500000,370157.218750,26210.199219,6997.566895,3732.133301
56:09:03,1543800990,2018-12-03T01:36:30,2018-12-02T20:36:30,1.997,6739.16,9.07,8.43,10.60,842.85,845.58,208.633331,32.65,1.0420,174,0,15.466,2.09569,4.20,52594,1.100000,1.666667,2.266667,1.100000,1.666667,2.266667,6239429.500000,2021554.000000,370169.593750,26210.767578,6998.133301,3732.699951
56:09:33,1543801020,2018-12-03T01:37:00,2018-12-02T20:37:00,1.999,6740.16,9.07,8.67,10.56,843.00,845.27,208.883331,32.86,1.0416,174,0,15.468,2.07399,4.20,52606,1.000000,1.433333,1.466667,1.000000,1.433333,1.466667,6239722.500000,2021649.250000,370183.593750,26211.066406,6998.433105,3733.000000
56:10:03,1543801050,2018-12-03T01:37:30,2018-12-02T20:37:30,1.998,6741.16,9.09,8.86,10.61,842.84,845.03,207.916672,32.66,1.0413,174,0,15.471,2.08578,4.20,52617,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,6239969.500000,2021725.250000,370193.156250,26211.833984,6998.433105,3733.000000
56:10:33,1543801080,2018-12-03T01:38:00,2018-12-02T20:38:00,1.999,6742.16,9.09,8.99,10.63,842.89,844.84,209.033340,32.70,1.0410,174,0,15.473,2.09101,4.20,52627,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,6240332.500000,2021842.125000,370205.281250,26212.800781,6998.433105,3733.000000
56:11:03,1543801110,2018-12-03T01:38:30,2018-12-02T20:38:30,1.998,6743.16,9.11,9.17,10.60,842.89,844.73,206.466660,32.60,1.0408,174,0,15.475,2.07865,4.20,52637,0.700000,1.366667,1.366667,0.700000,1.366667,1.366667,6240587.000000,2021924.500000,370218.937500,26212.800781,6998.433105,3733.000000
56:11:33,1543801140,2018-12-03T01:39:00,2018-12-02T20:39:00,2.001,6744.16,9.11,9.22,10.63,842.89,844.63,208.050003,32.59,1.0407,174,0,15.476,2.08826,4.20,52646,1.300000,2.533333,2.533333,1.300000,2.533333,2.533333,6240933.000000,2022037.125000,370233.218750,26214.400391,6998.433105,3733.000000
56:12:03,1543801170,2018-12-03T01:39:30,2018-12-02T20:39:30,2.001,6745.16,9.12,9.30,10.65,842.89,844.47,210.183334,32.68,1.0405,174,0,15.477,2.09542,4.20,52656,1.633333,2.466667,3.766667,1.633333,2.466667,3.766667,6241297.000000,2022154.875000,370248.468750,26216.367188,6999.266602,3733.833252
56:12:33,1543801200,2018-12-03T01:40:00,2018-12-02T20:40:00,2.002,6746.16,9.12,9.38,10.64,842.92,844.28,208.883331,32.55,1.0402,174,0,15.477,2.08029,4.20,52664,1.333333,2.666667,2.733333,1.333333,2.666667,2.733333,6241702.000000,2022281.625000,370266.343750,26218.000000,6999.299805,3733.866699
56:13:03,1543801230,2018-12-03T01:40:30,2018-12-02T20:40:30,2.002,6747.17,9.12,9.44,10.65,842.78,844.41,204.716660,32.63,1.0404,174,0,15.476,2.06798,4.20,52673,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6242043.500000,2022392.000000,370284.468750,26218.000000,6999.299805,3733.866699
56:13:33,1543801260,2018-12-03T01:41:00,2018-12-02T20:41:00,2.002,6748.17,9.13,9.48,10.65,842.91,844.18,205.783340,32.61,1.0401,174,0,15.476,2.06743,4.20,52681,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6242379.500000,2022499.750000,370293.906250,26218.000000,6999.299805,3733.866699
56:14:03,1543801290,2018-12-03T01:41:30,2018-12-02T20:41:30,2.002,6749.17,9.12,9.49,10.65,842.92,844.28,207.550003,32.60,1.0402,174,0,15.477,2.07454,4.20,52690,1.000000,1.900000,2.500000,1.000000,1.900000,2.500000,6242706.000000,2022605.375000,370306.156250,26218.800781,6999.600098,3733.866699
56:14:33,1543801320,2018-12-03T01:42:00,2018-12-02T20:42:00,2.000,6750.17,9.12,9.53,10.65,842.89,844.20,207.100006,32.74,1.0401,174,0,15.478,2.08194,4.20,52698,1.200000,2.000000,2.900000,1.200000,2.000000,2.900000,6243075.000000,2022721.625000,370317.500000,26219.900391,7000.200195,3733.866699
56:15:03,1543801350,2018-12-03T01:42:30,2018-12-02T20:42:30,2.003,6751.17,9.14,9.51,10.64,842.89,844.15,206.733337,32.67,1.0400,174,0,15.479,2.07591,4.20,52706,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,6243455.500000,2022842.375000,370328.593750,26220.000000,7000.200195,3733.866699
56:15:33,1543801380,2018-12-03T01:43:00,2018-12-02T20:43:00,2.003,6752.17,9.14,9.55,10.65,843.02,844.15,208.000000,32.76,1.0400,174,0,15.479,2.07126,4.20,52713,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,6243767.500000,2022944.250000,370341.625000,26221.367188,7000.200195,3733.866699
56:16:03,1543801410,2018-12-03T01:43:30,2018-12-02T20:43:30,2.002,6753.17,9.14,9.56,10.68,842.94,844.15,204.716660,32.86,1.0400,174,0,15.479,2.06634,4.20,52721,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,6244126.000000,2023059.125000,370357.437500,26221.732422,7000.200195,3733.866699
56:16:33,1543801440,2018-12-03T01:44:00,2018-12-02T20:44:00,2.000,6754.17,9.13,9.55,10.66,842.99,844.15,205.583328,33.14,1.0400,174,0,15.478,2.06716,4.20,52728,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,6244434.000000,2023160.875000,370370.125000,26223.367188,7000.200195,3733.866699
56:17:03,1543801470,2018-12-03T01:44:30,2018-12-02T20:44:30,2.003,6755.17,9.15,9.56,10.61,842.99,844.20,201.033340,32.76,1.0400,174,0,15.478,2.05708,4.20,52736,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,6244743.000000,2023262.000000,370375.093750,26223.367188,7000.200195,3733.866699
56:17:33,1543801500,2018-12-03T01:45:00,2018-12-02T20:45:00,2.004,6756.18,9.13,9.55,10.63,843.04,844.12,206.666672,32.63,1.0400,174,0,15.478,2.07673,4.20,52743,1.366667,1.533333,1.900000,1.366667,1.533333,1.900000,6245073.500000,2023369.125000,370381.593750,26223.732422,7000.566895,3734.233398
56:18:03,1543801530,2018-12-03T01:45:30,2018-12-02T20:45:30,2.000,6757.18,9.13,9.58,10.65,842.96,844.18,204.916672,32.56,1.0401,174,0,15.478,2.09569,4.20,52750,1.466667,1.833333,2.400000,1.466667,1.833333,2.400000,6245390.000000,2023472.375000,370394.312500,26224.232422,7001.066895,3734.733398
56:18:33,1543801560,2018-12-03T01:46:00,2018-12-02T20:46:00,2.002,6758.18,9.13,9.58,10.68,843.07,844.02,206.850006,32.79,1.0399,174,0,15.479,2.07153,4.20,52757,1.200000,1.766667,3.900000,1.200000,1.766667,3.900000,6245751.000000,2023587.375000,370406.906250,26226.666016,7003.466797,3735.466553
56:19:03,1543801590,2018-12-03T01:46:30,2018-12-02T20:46:30,2.004,6759.18,9.12,9.58,10.63,843.05,844.07,209.833328,32.45,1.0400,174,0,15.478,2.09707,4.20,52763,1.533333,1.833333,3.066667,1.533333,1.833333,3.066667,6246089.000000,2023696.875000,370414.875000,26228.666016,7004.633301,3735.633301
56:19:33,1543801620,2018-12-03T01:47:00,2018-12-02T20:47:00,2.005,6760.19,9.13,9.58,10.65,842.94,844.23,206.833328,32.66,1.0401,174,0,15.478,2.08633,4.20,52770,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,6246361.500000,2023783.750000,370422.718750,26228.666016,7004.633301,3735.633301
56:20:03,1543801650,2018-12-03T01:47:30,2018-12-02T20:47:30,2.002,6761.19,9.13,9.58,10.65,842.99,844.15,207.066666,32.93,1.0400,174,0,15.478,2.08414,4.20,52777,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6246631.500000,2023871.500000,370428.531250,26228.666016,7004.633301,3735.633301
56:20:33,1543801680,2018-12-03T01:48:00,2018-12-02T20:48:00,2.003,6762.19,9.11,9.56,10.64,843.08,844.23,207.000000,32.73,1.0402,174,0,15.478,2.08716,4.20,52783,0.833333,1.000000,1.733333,0.833333,1.000000,1.733333,6246870.500000,2023947.625000,370438.718750,26229.933594,7005.366699,3736.366699
56:21:03,1543801710,2018-12-03T01:48:30,2018-12-02T20:48:30,2.002,6763.19,9.12,9.55,10.69,842.97,844.28,208.366669,32.70,1.0402,174,0,15.478,2.08002,4.20,52789,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,6247117.500000,2024027.875000,370447.281250,26230.900391,7005.500000,3736.500000
56:21:33,1543801740,2018-12-03T01:49:00,2018-12-02T20:49:00,2.003,6764.19,9.13,9.55,10.65,843.09,844.18,207.800003,32.69,1.0401,174,0,15.478,2.09873,4.20,52796,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6247356.500000,2024106.500000,370459.343750,26231.267578,7005.500000,3736.500000
56:22:03,1543801770,2018-12-03T01:49:30,2018-12-02T20:49:30,2.002,6765.19,9.11,9.55,10.65,843.05,844.15,207.283340,32.92,1.0401,174,0,15.477,2.08304,4.20,52802,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6247657.000000,2024203.625000,370470.062500,26232.132813,7005.500000,3736.500000
56:22:33,1543801800,2018-12-03T01:50:00,2018-12-02T20:50:00,2.001,6766.19,9.11,9.54,10.62,843.05,844.10,208.033340,32.92,1.0400,174,0,15.477,2.09459,4.20,52808,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6247899.000000,2024278.375000,370478.218750,26232.132813,7005.500000,3736.500000
56:23:03,1543801830,2018-12-03T01:50:30,2018-12-02T20:50:30,2.002,6767.20,9.11,9.56,10.61,842.97,844.10,207.899994,32.75,1.0400,174,0,15.478,2.08826,4.20,52814,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6248179.000000,2024366.500000,370485.343750,26232.132813,7005.500000,3736.500000
56:23:33,1543801860,2018-12-03T01:51:00,2018-12-02T20:51:00,2.001,6768.20,9.10,9.55,10.62,843.00,844.26,206.683334,32.54,1.0403,174,0,15.477,2.09073,4.20,52819,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6248410.500000,2024441.250000,370495.968750,26232.132813,7005.500000,3736.500000
56:24:03,1543801890,2018-12-03T01:51:30,2018-12-02T20:51:30,2.002,6769.20,9.10,9.52,10.63,843.00,844.15,201.766663,32.66,1.0401,174,0,15.478,2.08468,4.20,52825,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,6248712.500000,2024538.375000,370511.218750,26232.566406,7005.500000,3736.500000
56:24:33,1543801920,2018-12-03T01:52:00,2018-12-02T20:52:00,1.999,6770.20,9.10,9.50,10.64,843.05,844.26,209.583328,32.91,1.0403,174,0,15.477,2.07509,4.20,52830,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,6248984.500000,2024627.375000,370521.937500,26233.000000,7005.500000,3736.500000
56:25:03,1543801950,2018-12-03T01:52:30,2018-12-02T20:52:30,2.001,6771.20,9.09,9.52,10.63,843.05,844.39,205.633331,33.24,1.0404,174,0,15.476,2.07399,4.20,52836,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,6249241.000000,2024710.625000,370530.031250,26234.466797,7005.500000,3736.500000
56:25:33,1543801980,2018-12-03T01:53:00,2018-12-02T20:53:00,2.002,6772.20,9.09,9.50,10.58,843.05,844.34,202.149994,33.12,1.0404,174,0,15.477,2.05354,4.20,52841,0.833333,1.000000,1.133333,0.833333,1.000000,1.133333,6249483.500000,2024790.375000,370535.312500,26235.166016,7005.933105,3736.500000
56:26:03,1543802010,2018-12-03T01:53:30,2018-12-02T20:53:30,2.002,6773.20,9.09,9.49,10.61,843.13,844.34,206.116669,33.04,1.0404,174,0,15.476,2.07481,4.20,52847,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6249690.000000,2024859.250000,370541.656250,26235.566406,7006.333496,3736.500000
56:26:33,1543802040,2018-12-03T01:54:00,2018-12-02T20:54:00,1.999,6774.20,9.09,9.49,10.63,843.10,844.34,204.399994,32.73,1.0404,174,0,15.476,2.07290,4.20,52852,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6249949.500000,2024945.625000,370552.937500,26235.800781,7006.333496,3736.500000
56:27:03,1543802070,2018-12-03T01:54:30,2018-12-02T20:54:30,2.002,6775.20,9.07,9.43,10.57,842.98,844.21,208.016663,32.79,1.0403,174,0,15.477,2.09983,4.20,52857,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6250165.000000,2025016.875000,370559.781250,26236.867188,7006.333496,3736.500000
56:27:33,1543802100,2018-12-03T01:55:00,2018-12-02T20:55:00,1.999,6776.20,9.08,9.47,10.64,843.08,844.34,204.649994,32.87,1.0404,174,0,15.476,2.08826,4.20,52862,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6250422.000000,2025100.125000,370564.562500,26237.300781,7006.333496,3736.500000
56:28:03,1543802130,2018-12-03T01:55:30,2018-12-02T20:55:30,2.001,6777.20,9.08,9.46,10.56,843.13,844.42,208.933334,33.05,1.0405,174,0,15.475,2.09873,4.20,52867,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,6250648.000000,2025169.750000,370568.156250,26237.300781,7006.333496,3736.500000
56:28:33,1543802160,2018-12-03T01:56:00,2018-12-02T20:56:00,2.000,6778.20,9.07,9.43,10.57,843.00,844.40,205.333328,33.00,1.0405,174,0,15.475,2.08578,4.20,52872,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,6250857.500000,2025234.250000,370571.437500,26237.300781,7006.333496,3736.500000
56:29:03,1543802190,2018-12-03T01:56:30,2018-12-02T20:56:30,2.002,6779.20,9.06,9.43,10.60,843.03,844.37,207.733337,33.28,1.0405,174,0,15.476,2.06825,4.20,52877,1.000000,1.233333,1.600000,1.000000,1.233333,1.600000,6251122.000000,2025319.375000,370582.375000,26237.699219,7006.733398,3736.899902
56:29:33,1543802220,2018-12-03T01:57:00,2018-12-02T20:57:00,2.000,6780.20,9.06,9.41,10.55,843.08,844.42,208.500000,33.11,1.0406,174,0,15.475,2.08798,4.20,52881,1.000000,1.800000,2.466667,1.000000,1.800000,2.466667,6251443.000000,2025425.625000,370601.031250,26238.132813,7007.166504,3737.333252
56:30:03,1543802250,2018-12-03T01:57:30,2018-12-02T20:57:30,2.000,6781.20,9.07,9.37,10.60,843.06,844.58,208.199997,33.01,1.0408,174,0,15.475,2.07481,4.20,52886,1.000000,1.433333,2.166667,1.000000,1.433333,2.166667,6251738.000000,2025519.250000,370613.156250,26238.767578,7007.799805,3737.966553
56:30:33,1543802280,2018-12-03T01:58:00,2018-12-02T20:58:00,2.002,6782.20,9.07,9.38,10.56,843.21,844.42,209.600006,32.99,1.0406,174,0,15.475,2.09542,4.20,52891,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6252053.000000,2025619.750000,370623.718750,26239.599609,7008.033203,3738.199951
56:31:03,1543802310,2018-12-03T01:58:30,2018-12-02T20:58:30,1.999,6783.20,9.07,9.38,10.60,843.14,844.42,205.266663,32.96,1.0406,174,0,15.476,2.08606,4.20,52895,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,6252402.000000,2025732.250000,370636.375000,26240.699219,7008.033203,3738.199951
56:31:33,1543802340,2018-12-03T01:59:00,2018-12-02T20:59:00,1.999,6784.20,9.06,9.37,10.63,843.13,844.42,205.850006,33.02,1.0406,174,0,15.474,2.07591,4.20,52899,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,6252677.500000,2025820.750000,370643.406250,26241.867188,7008.033203,3738.199951
56:32:03,1543802370,2018-12-03T01:59:30,2018-12-02T20:59:30,2.002,6785.21,9.06,9.35,10.57,843.11,844.48,208.600006,32.65,1.0407,174,0,15.475,2.07180,4.20,52904,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6252935.500000,2025903.750000,370648.218750,26242.433594,7008.033203,3738.199951
56:32:33,1543802400,2018-12-03T02:00:00,2018-12-02T21:00:00,2.000,6786.21,9.04,9.36,10.58,843.11,844.41,206.949997,33.08,1.0407,174,0,15.475,2.08606,4.20,52908,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,6253192.000000,2025988.875000,370654.000000,26242.433594,7008.033203,3738.199951
56:33:03,1543802430,2018-12-03T02:00:30,2018-12-02T21:00:30,1.999,6787.21,9.05,9.35,10.58,843.11,844.48,203.050003,33.30,1.0407,174,0,15.476,2.09376,4.20,52912,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6253419.000000,2026062.375000,370667.375000,26242.433594,7008.033203,3738.199951
56:33:33,1543802460,2018-12-03T02:01:00,2018-12-02T21:01:00,1.999,6788.21,9.05,9.32,10.57,843.14,844.54,208.550003,33.20,1.0408,174,0,15.473,2.08853,4.20,52916,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6253661.000000,2026139.500000,370676.156250,26243.867188,7008.033203,3738.199951
56:34:03,1543802490,2018-12-03T02:01:30,2018-12-02T21:01:30,2.002,6789.21,9.04,9.29,10.54,843.14,844.57,205.100006,33.27,1.0408,174,0,15.475,2.07481,4.20,52921,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6253909.000000,2026219.375000,370681.281250,26244.166016,7008.033203,3738.199951
56:34:33,1543802520,2018-12-03T02:02:00,2018-12-02T21:02:00,1.999,6790.21,9.03,9.31,10.55,843.09,844.51,207.500000,33.26,1.0408,174,0,15.475,2.08276,4.20,52924,0.366667,0.400000,0.400000,0.366667,0.400000,0.400000,6254098.000000,2026282.000000,370685.687500,26244.166016,7008.033203,3738.199951
56:35:03,1543802550,2018-12-03T02:02:30,2018-12-02T21:02:30,2.000,6791.21,9.03,9.31,10.56,843.07,844.59,205.000000,33.24,1.0409,174,0,15.474,2.08468,4.20,52928,1.033333,1.433333,1.900000,1.033333,1.433333,1.900000,6254368.500000,2026368.250000,370694.718750,26245.599609,7008.766602,3738.199951
56:35:33,1543802580,2018-12-03T02:03:00,2018-12-02T21:03:00,1.999,6792.21,9.02,9.31,10.53,843.09,844.52,203.916672,33.06,1.0409,174,0,15.474,2.09018,4.20,52932,0.833333,1.666667,2.333333,0.833333,1.666667,2.333333,6254645.000000,2026455.625000,370706.656250,26248.500000,7009.766602,3738.199951
56:36:03,1543802610,2018-12-03T02:03:30,2018-12-02T21:03:30,2.001,6793.21,9.01,9.28,10.56,843.17,844.60,200.783340,32.91,1.0410,174,0,15.475,2.08084,4.20,52936,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,6254865.000000,2026524.750000,370714.093750,26248.632813,7009.766602,3738.199951
56:36:33,1543802640,2018-12-03T02:04:00,2018-12-02T21:04:00,2.000,6794.21,9.00,9.26,10.54,843.23,844.63,207.133331,32.88,1.0411,174,0,15.476,2.08523,4.20,52940,1.000000,1.533333,1.600000,1.000000,1.533333,1.600000,6255149.000000,2026617.125000,370725.593750,26249.466797,7009.833496,3738.199951
56:37:03,1543802670,2018-12-03T02:04:30,2018-12-02T21:04:30,1.998,6795.21,8.99,9.27,10.51,843.02,844.60,206.600006,32.97,1.0411,174,0,15.475,2.09018,4.20,52944,0.633333,0.633333,1.000000,0.633333,0.633333,1.000000,6255368.000000,2026686.125000,370729.187500,26250.267578,7010.633301,3738.199951
56:37:33,1543802700,2018-12-03T02:05:00,2018-12-02T21:05:00,2.002,6796.21,8.97,9.27,10.52,843.21,844.55,208.433334,33.13,1.0411,174,0,15.473,2.08084,4.20,52947,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,6255578.000000,2026755.500000,370732.718750,26250.267578,7010.633301,3738.199951
56:38:03,1543802730,2018-12-03T02:05:30,2018-12-02T21:05:30,1.997,6797.21,8.96,9.23,10.53,843.18,844.71,204.383331,33.26,1.0413,174,0,15.472,2.06989,4.20,52951,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6255865.000000,2026848.125000,370737.187500,26250.267578,7010.633301,3738.199951
56:38:33,1543802760,2018-12-03T02:06:00,2018-12-02T21:06:00,1.996,6798.20,8.96,9.24,10.50,843.24,844.66,210.166672,32.90,1.0413,174,0,15.471,2.09266,4.20,52954,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,6256058.500000,2026910.750000,370740.937500,26250.267578,7010.633301,3738.199951
56:39:03,1543802790,2018-12-03T02:06:30,2018-12-02T21:06:30,1.998,6799.21,8.95,9.21,10.48,843.32,844.61,205.500000,32.77,1.0413,174,0,15.472,2.07044,4.20,52958,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,6256269.500000,2026979.250000,370750.906250,26250.267578,7010.633301,3738.199951
56:39:33,1543802820,2018-12-03T02:07:00,2018-12-02T21:07:00,1.998,6800.21,8.94,9.19,10.48,843.32,844.67,204.366669,32.91,1.0414,174,0,15.472,2.07618,4.20,52961,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,6256445.500000,2027033.625000,370756.281250,26250.267578,7010.633301,3738.199951
56:40:03,1543802850,2018-12-03T02:07:30,2018-12-02T21:07:30,1.994,6801.20,8.94,9.20,10.46,843.29,844.75,204.383331,33.26,1.0415,174,0,15.473,2.08496,4.20,52965,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6256721.000000,2027120.375000,370769.593750,26250.267578,7010.633301,3738.199951
56:40:33,1543802880,2018-12-03T02:08:00,2018-12-02T21:08:00,1.998,6802.20,8.93,9.17,10.45,843.22,844.69,204.183334,33.31,1.0414,174,0,15.473,2.07262,4.20,52968,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,6257009.000000,2027207.625000,370772.718750,26250.533203,7010.633301,3738.199951
56:41:03,1543802910,2018-12-03T02:08:30,2018-12-02T21:08:30,1.995,6803.20,8.92,9.18,10.44,843.27,844.80,204.933334,33.34,1.0416,174,0,15.472,2.07044,4.20,52971,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6257297.000000,2027301.875000,370787.718750,26251.132813,7010.633301,3738.199951
56:41:33,1543802940,2018-12-03T02:09:00,2018-12-02T21:09:00,1.998,6804.20,8.91,9.17,10.43,843.38,844.70,206.666672,33.46,1.0415,174,0,15.473,2.08551,4.20,52974,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6257592.500000,2027396.000000,370794.968750,26251.132813,7010.633301,3738.199951
56:42:03,1543802970,2018-12-03T02:09:30,2018-12-02T21:09:30,1.998,6805.20,8.90,9.16,10.39,843.28,844.65,205.000000,33.17,1.0415,174,0,15.472,2.07618,4.20,52978,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6257887.500000,2027494.250000,370810.156250,26251.132813,7010.633301,3738.199951
56:42:33,1543803000,2018-12-03T02:10:00,2018-12-02T21:10:00,1.997,6806.20,8.89,9.13,10.42,843.31,844.76,207.766663,33.42,1.0416,174,0,15.472,2.09459,4.20,52981,1.533333,1.533333,1.533333,1.533333,1.533333,1.533333,6258238.500000,2027607.875000,370820.281250,26251.132813,7010.633301,3738.199951
56:43:03,1543803030,2018-12-03T02:10:30,2018-12-02T21:10:30,1.997,6807.19,8.88,9.14,10.44,843.28,844.68,201.750000,33.58,1.0416,174,0,15.467,2.08908,4.12,52977,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,6258482.000000,2027686.125000,370824.156250,26251.132813,7010.633301,3738.199951
56:43:33,1543803060,2018-12-03T02:11:00,2018-12-02T21:11:00,1.994,6808.19,8.88,8.93,10.41,843.28,845.05,200.899994,33.44,1.0420,174,0,15.464,2.05300,4.12,52961,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6258709.000000,2027759.500000,370828.093750,26251.132813,7010.633301,3738.199951
56:44:03,1543803090,2018-12-03T02:11:30,2018-12-02T21:11:30,1.993,6809.19,8.85,8.77,10.40,843.23,845.08,204.283340,33.59,1.0422,174,0,15.462,2.05953,4.11,52945,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6258965.500000,2027843.500000,370832.218750,26251.132813,7010.633301,3738.199951
56:44:33,1543803120,2018-12-03T02:12:00,2018-12-02T21:12:00,1.996,6810.18,8.84,8.65,10.39,843.32,845.35,207.183334,33.58,1.0426,174,0,15.460,2.09349,4.11,52929,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6259200.500000,2027920.625000,370841.375000,26251.767578,7010.633301,3738.199951
56:45:03,1543803150,2018-12-03T02:12:30,2018-12-02T21:12:30,1.994,6811.18,8.82,8.52,10.36,843.32,845.43,203.550003,33.63,1.0427,174,0,15.457,2.07755,4.11,52913,0.433333,1.000000,3.066667,0.433333,1.000000,3.066667,6259408.500000,2027987.375000,370848.812500,26254.333984,7012.633301,3740.199951
56:45:33,1543803180,2018-12-03T02:13:00,2018-12-02T21:13:00,1.988,6812.17,8.79,8.41,10.30,843.30,845.67,202.750000,33.95,1.0431,173,0,15.456,2.06771,4.11,52897,0.100000,0.466667,1.100000,0.100000,0.466667,1.100000,6259603.500000,2028048.500000,370852.687500,26255.466797,7013.233398,3740.800049
56:46:03,1543803210,2018-12-03T02:13:30,2018-12-02T21:13:30,1.996,6813.17,8.76,8.30,10.30,843.28,845.71,205.199997,33.81,1.0433,173,0,15.495,2.07810,4.11,52881,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6259823.500000,2028116.250000,370859.843750,26255.466797,7013.233398,3740.800049
56:46:33,1543803240,2018-12-03T02:14:00,2018-12-02T21:14:00,1.992,6814.17,8.76,8.25,10.28,843.28,845.81,205.699997,33.47,1.0434,173,0,15.492,2.08716,4.10,52865,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,6259994.000000,2028171.625000,370868.031250,26255.466797,7013.233398,3740.800049
56:47:03,1543803270,2018-12-03T02:14:30,2018-12-02T21:14:30,1.989,6815.16,8.72,8.15,10.27,843.21,845.80,204.050003,33.64,1.0436,172,0,15.492,2.07180,4.10,52849,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6260165.000000,2028224.875000,370873.312500,26256.300781,7013.233398,3740.800049
56:47:33,1543803300,2018-12-03T02:15:00,2018-12-02T21:15:00,2.000,6816.17,8.71,8.09,10.26,843.27,845.90,207.383331,33.79,1.0437,172,0,15.529,2.06661,4.10,52833,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6260328.000000,2028277.125000,370878.312500,26256.367188,7013.233398,3740.800049
56:48:03,1543803330,2018-12-03T02:15:30,2018-12-02T21:15:30,1.998,6817.16,8.70,8.07,10.24,843.35,846.01,210.016663,33.91,1.0439,172,0,15.529,2.09128,4.10,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6260462.000000,2028320.250000,370883.312500,26256.367188,7013.233398,3740.800049
56:48:33,1543803360,2018-12-03T02:16:00,2018-12-02T21:16:00,2.000,6818.16,8.67,7.99,10.25,843.30,846.10,207.350006,33.73,1.0441,172,0,15.529,2.07372,4.10,52801,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6260609.500000,2028365.125000,370889.062500,26256.367188,7013.233398,3740.800049
56:49:03,1543803390,2018-12-03T02:16:30,2018-12-02T21:16:30,2.002,6819.17,8.68,7.96,10.19,843.38,846.15,206.616669,33.99,1.0441,172,0,15.526,2.07563,4.10,52784,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6260794.000000,2028422.500000,370898.468750,26256.367188,7013.233398,3740.800049
56:49:33,1543803420,2018-12-03T02:17:00,2018-12-02T21:17:00,1.995,6820.16,8.66,7.96,10.19,843.28,846.33,208.883331,33.98,1.0444,172,0,15.526,2.08414,4.09,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6260931.000000,2028466.375000,370901.687500,26256.466797,7013.233398,3740.800049
56:50:03,1543803450,2018-12-03T02:17:30,2018-12-02T21:17:30,1.996,6821.16,8.64,7.86,10.16,843.36,846.29,209.850006,34.14,1.0445,172,0,15.524,2.09542,4.10,52752,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6261054.500000,2028506.750000,370904.843750,26257.232422,7013.233398,3740.800049
56:50:33,1543803480,2018-12-03T02:18:00,2018-12-02T21:18:00,1.997,6822.16,8.62,7.86,10.14,843.34,846.24,207.250000,33.97,1.0445,172,0,15.528,2.07317,4.09,52736,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,6261234.000000,2028563.750000,370916.718750,26257.232422,7013.233398,3740.800049
56:51:03,1543803510,2018-12-03T02:18:30,2018-12-02T21:18:30,1.998,6823.16,8.61,7.82,10.16,843.34,846.33,208.283340,33.96,1.0446,172,0,15.525,2.09046,4.09,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6261370.500000,2028605.875000,370919.843750,26257.833984,7013.233398,3740.800049
56:51:33,1543803540,2018-12-03T02:19:00,2018-12-02T21:19:00,1.997,6824.16,8.60,7.79,10.11,843.37,846.17,204.350006,33.81,1.0445,172,0,15.523,2.08331,4.09,52704,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6261538.000000,2028661.625000,370923.312500,26258.099609,7013.233398,3740.800049
56:52:03,1543803570,2018-12-03T02:19:30,2018-12-02T21:19:30,1.997,6825.16,8.58,7.72,10.11,843.27,846.30,208.266663,33.74,1.0447,172,0,15.524,2.08936,4.09,52688,0.000000,0.166667,0.700000,0.000000,0.166667,0.700000,6261701.000000,2028714.250000,370926.843750,26258.966797,7013.233398,3740.800049
56:52:33,1543803600,2018-12-03T02:20:00,2018-12-02T21:20:00,1.995,6826.15,8.56,7.74,10.07,843.30,846.33,207.783340,33.77,1.0448,172,0,15.524,2.08661,4.09,52672,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,6261923.000000,2028788.375000,370936.312500,26258.966797,7013.233398,3740.800049
56:53:03,1543803630,2018-12-03T02:20:30,2018-12-02T21:20:30,1.995,6827.15,8.55,7.69,10.10,843.38,846.33,205.916672,33.81,1.0449,172,0,15.522,2.08771,4.09,52656,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,6262110.500000,2028850.750000,370942.406250,26258.966797,7013.233398,3740.800049
56:53:33,1543803660,2018-12-03T02:21:00,2018-12-02T21:21:00,1.994,6828.15,8.54,7.70,10.03,843.38,846.39,207.616669,33.83,1.0450,172,0,15.523,2.09101,4.09,52640,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,6262233.000000,2028890.500000,370945.656250,26260.199219,7013.233398,3740.800049
56:54:03,1543803690,2018-12-03T02:21:30,2018-12-02T21:21:30,1.997,6829.15,8.53,7.68,10.03,843.36,846.37,208.233337,33.87,1.0450,172,0,15.523,2.09046,4.09,52624,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6262454.500000,2028963.750000,370952.000000,26262.433594,7013.233398,3740.800049
56:54:33,1543803720,2018-12-03T02:22:00,2018-12-02T21:22:00,1.992,6830.14,8.51,7.68,10.04,843.31,846.32,208.916672,33.99,1.0450,172,0,15.523,2.09735,4.08,52607,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,6262642.500000,2029025.625000,370955.531250,26263.466797,7013.233398,3740.800049
56:55:03,1543803750,2018-12-03T02:22:30,2018-12-02T21:22:30,1.992,6831.14,8.49,7.70,10.02,843.31,846.27,204.133331,33.86,1.0450,172,0,15.529,2.07618,4.20,52608,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,6262835.000000,2029086.125000,370960.468750,26264.166016,7013.233398,3740.800049
56:55:33,1543803780,2018-12-03T02:23:00,2018-12-02T21:23:00,1.994,6832.14,8.49,7.97,10.05,843.50,845.93,207.466660,33.95,1.0446,172,0,15.533,2.07372,4.20,52620,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,6263016.000000,2029143.250000,370965.500000,26265.033203,7013.233398,3740.800049
56:56:03,1543803810,2018-12-03T02:23:30,2018-12-02T21:23:30,1.998,6833.14,8.50,8.22,10.02,843.33,845.60,210.083328,33.96,1.0441,172,0,15.537,2.09762,4.20,52631,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,6263225.000000,2029208.750000,370971.125000,26265.033203,7013.233398,3740.800049
56:56:33,1543803840,2018-12-03T02:24:00,2018-12-02T21:24:00,1.998,6834.14,8.51,8.36,10.04,843.39,845.37,207.100006,34.00,1.0438,172,0,15.541,2.07591,4.20,52641,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6263455.500000,2029280.750000,370977.875000,26265.033203,7013.233398,3740.800049
56:57:03,1543803870,2018-12-03T02:24:30,2018-12-02T21:24:30,2.006,6835.14,8.52,8.53,10.01,843.30,845.18,208.166672,34.05,1.0435,172,0,15.542,2.10896,4.20,52651,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,6263670.500000,2029347.500000,370985.187500,26265.033203,7013.233398,3740.800049
56:57:33,1543803900,2018-12-03T02:25:00,2018-12-02T21:25:00,2.005,6836.14,8.54,8.61,10.09,843.41,845.05,207.500000,33.99,1.0433,172,0,15.542,2.08386,4.20,52660,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,6263870.000000,2029412.875000,370993.343750,26265.033203,7013.233398,3740.800049
56:58:03,1543803930,2018-12-03T02:25:30,2018-12-02T21:25:30,1.998,6837.14,8.55,8.75,10.10,843.38,844.80,204.783340,34.14,1.0430,172,0,15.544,2.08826,4.20,52669,0.000000,0.033333,0.300000,0.000000,0.033333,0.300000,6263988.500000,2029452.375000,370995.562500,26265.300781,7013.500000,3741.066650
56:58:33,1543803960,2018-12-03T02:26:00,2018-12-02T21:26:00,2.003,6838.15,8.55,8.77,10.10,843.35,844.75,209.800003,34.03,1.0429,172,0,15.545,2.09597,4.20,52678,0.000000,0.100000,0.700000,0.000000,0.100000,0.700000,6264162.500000,2029510.375000,371002.781250,26265.900391,7014.100098,3741.666748
56:59:03,1543803990,2018-12-03T02:26:30,2018-12-02T21:26:30,2.004,6839.15,8.56,8.84,10.06,843.38,844.80,203.133331,34.17,1.0429,172,0,15.545,2.07947,4.20,52687,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6264322.500000,2029558.500000,371010.656250,26266.767578,7014.100098,3741.666748
56:59:33,1543804020,2018-12-03T02:27:00,2018-12-02T21:27:00,2.000,6840.15,8.58,8.87,10.13,843.37,844.77,206.416672,34.10,1.0428,172,0,15.547,2.06934,4.20,52695,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6264493.500000,2029612.000000,371018.937500,26267.599609,7014.100098,3741.666748
57:00:03,1543804050,2018-12-03T02:27:30,2018-12-02T21:27:30,2.006,6841.15,8.59,8.94,10.07,843.35,844.64,211.116669,34.19,1.0426,172,0,15.547,2.10591,4.20,52703,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,6264681.000000,2029672.250000,371023.312500,26267.599609,7014.100098,3741.666748
57:00:33,1543804080,2018-12-03T02:28:00,2018-12-02T21:28:00,2.006,6842.16,8.60,8.96,10.11,843.32,844.61,208.316666,33.83,1.0425,172,0,15.549,2.09707,4.20,52711,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,6264843.000000,2029725.875000,371027.156250,26267.599609,7014.100098,3741.666748
57:01:03,1543804110,2018-12-03T02:28:30,2018-12-02T21:28:30,1.996,6843.15,8.60,8.97,10.13,843.29,844.64,206.866669,33.96,1.0426,172,0,15.549,2.08496,4.20,52718,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,6264993.500000,2029774.000000,371030.937500,26267.599609,7014.100098,3741.666748
57:01:33,1543804140,2018-12-03T02:29:00,2018-12-02T21:29:00,2.007,6844.16,8.61,9.00,10.13,843.32,844.64,204.933334,33.88,1.0425,172,0,15.547,2.08386,4.20,52726,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,6265226.500000,2029844.625000,371038.375000,26268.367188,7014.100098,3741.666748
57:02:03,1543804170,2018-12-03T02:29:30,2018-12-02T21:29:30,2.011,6845.16,8.61,9.04,10.13,843.29,844.61,207.699997,33.97,1.0425,174,0,15.548,2.10840,4.20,52733,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,6265419.000000,2029907.750000,371040.937500,26268.466797,7014.100098,3741.666748
57:02:33,1543804200,2018-12-03T02:30:00,2018-12-02T21:30:00,1.989,6846.16,8.62,9.07,10.13,843.37,844.56,205.550003,34.00,1.0424,173,0,15.473,2.06498,4.20,52740,0.633333,0.700000,0.700000,0.633333,0.700000,0.700000,6265649.500000,2029981.625000,371044.125000,26268.466797,7014.100098,3741.666748
57:03:03,1543804230,2018-12-03T02:30:30,2018-12-02T21:30:30,1.996,6847.16,8.62,9.04,10.14,843.31,844.50,209.483337,34.18,1.0423,173,0,15.511,2.10287,4.20,52747,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,6265873.500000,2030055.625000,371049.531250,26268.666016,7014.100098,3741.666748
57:03:33,1543804260,2018-12-03T02:31:00,2018-12-02T21:31:00,1.992,6848.15,8.62,9.04,10.19,843.42,844.48,205.066666,33.99,1.0423,173,0,15.509,2.07044,4.20,52755,0.166667,0.500000,0.933333,0.166667,0.500000,0.933333,6266047.500000,2030112.000000,371054.218750,26270.099609,7014.866699,3741.666748
57:04:03,1543804290,2018-12-03T02:31:30,2018-12-02T21:31:30,1.993,6849.15,8.62,9.05,10.15,843.37,844.58,204.100006,33.88,1.0424,173,0,15.512,2.06498,4.20,52761,0.000000,0.100000,0.200000,0.000000,0.100000,0.200000,6266190.500000,2030159.250000,371059.031250,26271.066406,7014.966797,3741.666748
57:04:33,1543804320,2018-12-03T02:32:00,2018-12-02T21:32:00,1.998,6850.15,8.62,9.09,10.14,843.39,844.71,208.516663,33.95,1.0426,173,0,15.511,2.07591,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6266358.500000,2030208.625000,371060.093750,26271.066406,7014.966797,3741.666748
57:05:03,1543804350,2018-12-03T02:32:30,2018-12-02T21:32:30,2.000,6851.15,8.63,9.07,10.16,843.41,844.52,204.566666,33.81,1.0423,173,0,15.511,2.07646,4.20,52774,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6266523.500000,2030261.750000,371063.000000,26271.267578,7014.966797,3741.666748
57:05:33,1543804380,2018-12-03T02:33:00,2018-12-02T21:33:00,2.000,6852.15,8.62,9.08,10.13,843.52,844.50,206.800003,33.87,1.0423,173,0,15.512,2.07974,4.20,52781,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6266667.000000,2030307.750000,371065.937500,26271.933594,7014.966797,3741.666748
57:06:03,1543804410,2018-12-03T02:33:30,2018-12-02T21:33:30,2.000,6853.15,8.61,9.07,10.16,843.29,844.59,211.083328,34.10,1.0425,173,0,15.509,2.09707,4.20,52787,0.133333,0.166667,0.166667,0.133333,0.166667,0.166667,6266839.500000,2030363.250000,371067.281250,26272.666016,7014.966797,3741.666748
57:06:33,1543804440,2018-12-03T02:34:00,2018-12-02T21:34:00,1.997,6854.15,8.62,9.04,10.17,843.39,844.58,206.733337,33.83,1.0424,173,0,15.508,2.07892,4.20,52794,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,6267074.000000,2030438.125000,371071.781250,26272.800781,7014.966797,3741.666748
57:07:03,1543804470,2018-12-03T02:34:30,2018-12-02T21:34:30,2.000,6855.15,8.62,9.04,10.15,843.47,844.64,206.516663,33.89,1.0425,173,0,15.509,2.08963,4.20,52800,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6267274.000000,2030499.375000,371075.593750,26272.800781,7014.966797,3741.666748
57:07:33,1543804500,2018-12-03T02:35:00,2018-12-02T21:35:00,1.999,6856.15,8.61,9.04,10.14,843.42,844.59,208.916672,34.05,1.0425,173,0,15.510,2.09817,4.20,52806,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6267432.000000,2030551.750000,371080.000000,26273.333984,7014.966797,3741.666748
57:08:03,1543804530,2018-12-03T02:35:30,2018-12-02T21:35:30,1.997,6857.15,8.62,9.08,10.15,843.42,844.69,206.883331,34.09,1.0426,173,0,15.509,2.08249,4.20,52812,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6267611.000000,2030611.375000,371089.375000,26275.066406,7014.966797,3741.666748
57:08:33,1543804560,2018-12-03T02:36:00,2018-12-02T21:36:00,2.000,6858.15,8.62,9.05,10.14,843.42,844.61,206.466660,34.14,1.0425,173,0,15.510,2.10121,4.20,52817,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,6267850.000000,2030689.375000,371093.656250,26275.433594,7014.966797,3741.666748
57:09:03,1543804590,2018-12-03T02:36:30,2018-12-02T21:36:30,1.997,6859.15,8.61,9.00,10.14,843.45,844.64,208.316666,34.09,1.0425,173,0,15.511,2.09845,4.20,52823,0.500000,1.266667,1.300000,0.500000,1.266667,1.300000,6268064.000000,2030760.625000,371104.062500,26276.333984,7015.000000,3741.699951
57:09:33,1543804620,2018-12-03T02:37:00,2018-12-02T21:37:00,2.001,6860.15,8.61,9.01,10.15,843.40,844.72,206.133331,34.08,1.0426,173,0,15.509,2.08826,4.20,52829,1.000000,1.600000,2.200000,1.000000,1.600000,2.200000,6268329.000000,2030848.875000,371117.375000,26278.066406,7015.866699,3742.566650
57:10:03,1543804650,2018-12-03T02:37:30,2018-12-02T21:37:30,1.998,6861.15,8.61,9.00,10.14,843.42,844.69,205.566666,34.13,1.0426,173,0,15.509,2.07399,4.20,52834,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,6268600.000000,2030936.375000,371128.031250,26278.966797,7015.866699,3742.566650
57:10:33,1543804680,2018-12-03T02:38:00,2018-12-02T21:38:00,1.998,6862.15,8.60,8.98,10.13,843.42,844.64,207.050003,34.25,1.0426,173,0,15.509,2.09211,4.20,52839,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,6268949.500000,2031052.125000,371139.343750,26278.966797,7015.866699,3742.566650
57:11:03,1543804710,2018-12-03T02:38:30,2018-12-02T21:38:30,1.997,6863.15,8.60,8.99,10.13,843.50,844.72,206.250000,34.18,1.0427,173,0,15.509,2.08798,4.20,52845,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,6269246.000000,2031146.375000,371145.656250,26278.966797,7015.866699,3742.566650
57:11:33,1543804740,2018-12-03T02:39:00,2018-12-02T21:39:00,1.999,6864.15,8.60,8.98,10.14,843.47,844.64,206.949997,34.14,1.0426,173,0,15.508,2.09183,4.20,52850,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,6269562.000000,2031249.625000,371158.156250,26280.199219,7015.866699,3742.566650
57:12:03,1543804770,2018-12-03T02:39:30,2018-12-02T21:39:30,1.999,6865.15,8.59,8.98,10.11,843.32,844.58,203.633331,34.32,1.0425,173,0,15.509,2.07947,4.20,52855,1.000000,1.500000,2.000000,1.000000,1.500000,2.000000,6269859.000000,2031342.750000,371170.593750,26282.099609,7016.600098,3743.300049
57:12:33,1543804800,2018-12-03T02:40:00,2018-12-02T21:40:00,1.997,6866.14,8.59,8.97,10.14,843.37,844.74,206.316666,34.47,1.0427,173,0,15.509,2.07947,4.20,52860,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6270145.500000,2031436.875000,371186.218750,26284.066406,7016.733398,3743.433350
57:13:03,1543804830,2018-12-03T02:40:30,2018-12-02T21:40:30,1.996,6867.14,8.60,8.99,10.10,843.47,844.67,209.149994,34.66,1.0426,173,0,15.508,2.09266,4.20,52865,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6270421.000000,2031527.250000,371200.062500,26284.533203,7016.733398,3743.433350
57:13:33,1543804860,2018-12-03T02:41:00,2018-12-02T21:41:00,1.998,6868.14,8.60,8.96,10.11,843.45,844.69,204.766663,34.23,1.0426,173,0,15.507,2.08908,4.20,52870,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6270680.000000,2031610.000000,371205.687500,26285.000000,7016.733398,3743.433350
57:14:03,1543804890,2018-12-03T02:41:30,2018-12-02T21:41:30,1.997,6869.14,8.59,8.97,10.14,843.43,844.80,207.116669,34.42,1.0428,173,0,15.508,2.09211,4.20,52875,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,6270914.000000,2031683.875000,371211.656250,26285.566406,7016.733398,3743.433350
57:14:33,1543804920,2018-12-03T02:42:00,2018-12-02T21:42:00,1.999,6870.14,8.60,8.95,10.14,843.45,844.67,207.600006,34.42,1.0426,173,0,15.509,2.09790,4.20,52880,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6271144.000000,2031755.750000,371215.093750,26286.732422,7016.733398,3743.433350
57:15:03,1543804950,2018-12-03T02:42:30,2018-12-02T21:42:30,1.997,6871.14,8.60,8.93,10.11,843.45,844.74,208.850006,34.23,1.0427,173,0,15.508,2.09073,4.20,52884,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6271379.500000,2031830.000000,371219.343750,26286.800781,7016.733398,3743.433350
57:15:33,1543804980,2018-12-03T02:43:00,2018-12-02T21:43:00,1.998,6872.14,8.60,8.95,10.13,843.47,844.85,208.266663,34.27,1.0428,173,0,15.508,2.10397,4.20,52889,0.600000,2.200000,2.200000,0.600000,2.200000,2.200000,6271608.000000,2031904.250000,371231.125000,26289.466797,7016.733398,3743.433350
57:16:03,1543805010,2018-12-03T02:43:30,2018-12-02T21:43:30,1.999,6873.14,8.60,8.92,10.11,843.45,844.80,206.399994,34.32,1.0428,173,0,15.508,2.07427,4.20,52893,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6271856.000000,2031984.750000,371241.437500,26290.199219,7016.733398,3743.433350
57:16:33,1543805040,2018-12-03T02:44:00,2018-12-02T21:44:00,1.999,6874.14,8.59,8.91,10.11,843.43,844.77,205.649994,34.03,1.0428,173,0,15.508,2.07208,4.20,52898,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,6272120.500000,2032066.375000,371247.718750,26290.199219,7016.733398,3743.433350
57:17:03,1543805070,2018-12-03T02:44:30,2018-12-02T21:44:30,1.999,6875.14,8.60,8.91,10.12,843.53,844.69,203.850006,34.19,1.0426,173,0,15.508,2.08002,4.20,52902,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6272313.000000,2032127.250000,371255.375000,26290.199219,7016.733398,3743.433350
57:17:33,1543805100,2018-12-03T02:45:00,2018-12-02T21:45:00,1.996,6876.14,8.59,8.89,10.11,843.43,844.82,204.050003,34.09,1.0428,173,0,15.507,2.09817,4.20,52906,0.766667,0.966667,1.833333,0.766667,0.966667,1.833333,6272558.500000,2032207.500000,371266.937500,26291.166016,7017.600098,3744.300049
57:18:03,1543805130,2018-12-03T02:45:30,2018-12-02T21:45:30,1.998,6877.14,8.59,8.90,10.14,843.45,844.87,204.350006,34.19,1.0429,173,0,15.508,2.07454,4.20,52911,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,6272767.000000,2032273.375000,371271.062500,26291.933594,7017.600098,3744.300049
57:18:33,1543805160,2018-12-03T02:46:00,2018-12-02T21:46:00,1.997,6878.14,8.59,8.88,10.10,843.32,844.82,206.649994,34.22,1.0428,173,0,15.508,2.07016,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6272906.000000,2032318.000000,371274.875000,26291.933594,7017.600098,3744.300049
57:19:03,1543805190,2018-12-03T02:46:30,2018-12-02T21:46:30,1.998,6879.14,8.59,8.90,10.10,843.53,844.80,203.949997,34.33,1.0428,173,0,15.507,2.06525,4.20,52919,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,6273099.500000,2032380.000000,371280.562500,26291.933594,7017.600098,3744.300049
57:19:33,1543805220,2018-12-03T02:47:00,2018-12-02T21:47:00,1.996,6880.14,8.58,8.89,10.10,843.45,844.91,205.583328,34.13,1.0430,173,0,15.507,2.07974,4.20,52923,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,6273309.000000,2032448.750000,371285.375000,26291.933594,7017.600098,3744.300049
57:20:03,1543805250,2018-12-03T02:47:30,2018-12-02T21:47:30,1.997,6881.14,8.58,8.87,10.08,843.53,844.80,204.783340,34.14,1.0428,173,0,15.508,2.07098,4.20,52927,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,6273554.000000,2032529.250000,371292.812500,26292.000000,7017.600098,3744.300049
57:20:33,1543805280,2018-12-03T02:48:00,2018-12-02T21:48:00,1.997,6882.13,8.58,8.88,10.12,843.48,844.91,204.449997,34.20,1.0430,173,0,15.507,2.08991,4.20,52931,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,6273806.500000,2032610.000000,371298.625000,26292.833984,7017.600098,3744.300049
57:21:03,1543805310,2018-12-03T02:48:30,2018-12-02T21:48:30,1.997,6883.13,8.57,8.83,10.08,843.46,844.88,208.949997,34.36,1.0430,173,0,15.507,2.09404,4.20,52935,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6274110.000000,2032710.125000,371302.656250,26292.833984,7017.600098,3744.300049
57:21:33,1543805340,2018-12-03T02:49:00,2018-12-02T21:49:00,1.997,6884.13,8.57,8.86,10.11,843.56,844.98,206.300003,34.21,1.0431,173,0,15.507,2.07481,4.20,52938,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6274373.500000,2032794.625000,371311.343750,26292.833984,7017.600098,3744.300049
57:22:03,1543805370,2018-12-03T02:49:30,2018-12-02T21:49:30,1.996,6885.13,8.57,8.84,10.09,843.46,845.04,206.583328,34.44,1.0432,173,0,15.507,2.08057,4.20,52942,1.000000,1.466667,1.966667,1.000000,1.466667,1.966667,6274657.000000,2032885.625000,371329.125000,26293.599609,7018.366699,3745.066650
57:22:33,1543805400,2018-12-03T02:50:00,2018-12-02T21:50:00,1.998,6886.13,8.56,8.83,10.10,843.51,844.91,204.516663,34.34,1.0430,173,0,15.506,2.09679,4.20,52946,1.000000,1.700000,1.966667,1.000000,1.700000,1.966667,6274965.000000,2032986.875000,371342.343750,26293.732422,7018.500000,3745.199951
57:23:03,1543805430,2018-12-03T02:50:30,2018-12-02T21:50:30,1.996,6887.13,8.57,8.82,10.11,843.48,845.04,201.350006,34.45,1.0432,173,0,15.506,2.05816,4.20,52949,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,6275205.500000,2033065.375000,371349.500000,26294.433594,7018.500000,3745.199951
57:23:33,1543805460,2018-12-03T02:51:00,2018-12-02T21:51:00,1.996,6888.13,8.57,8.83,10.06,843.56,844.98,204.966660,34.56,1.0431,173,0,15.505,2.06743,4.20,52953,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,6275392.500000,2033127.750000,371354.593750,26295.066406,7018.500000,3745.199951
57:24:03,1543805490,2018-12-03T02:51:30,2018-12-02T21:51:30,1.996,6889.13,8.57,8.83,10.10,843.51,845.04,207.350006,34.68,1.0431,173,0,15.505,2.09679,4.20,52956,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,6275573.500000,2033188.000000,371358.031250,26295.466797,7018.500000,3745.199951
57:24:33,1543805520,2018-12-03T02:52:00,2018-12-02T21:52:00,1.996,6890.12,8.56,8.82,10.08,843.56,845.01,207.050003,34.48,1.0432,173,0,15.505,2.08798,4.20,52960,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,6275818.500000,2033267.500000,371364.031250,26295.466797,7018.500000,3745.199951
57:25:03,1543805550,2018-12-03T02:52:30,2018-12-02T21:52:30,1.994,6891.12,8.57,8.81,10.09,843.56,845.09,205.783340,34.86,1.0432,173,0,15.506,2.07563,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6276011.500000,2033328.500000,371365.656250,26295.466797,7018.500000,3745.199951
57:25:33,1543805580,2018-12-03T02:53:00,2018-12-02T21:53:00,1.999,6892.12,8.57,8.80,10.09,843.51,845.14,204.516663,34.54,1.0433,173,0,15.503,2.09294,4.20,52966,0.000000,0.500000,1.000000,0.000000,0.500000,1.000000,6276174.000000,2033381.750000,371370.656250,26297.367188,7019.333496,3746.033447
57:26:03,1543805610,2018-12-03T02:53:30,2018-12-02T21:53:30,1.996,6893.12,8.57,8.79,10.11,843.56,845.04,205.083328,34.78,1.0431,173,0,15.503,2.09046,4.20,52970,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,6276372.500000,2033443.250000,371377.062500,26298.066406,7019.366699,3746.066650
57:26:33,1543805640,2018-12-03T02:54:00,2018-12-02T21:54:00,1.995,6894.12,8.57,8.78,10.10,843.53,845.04,205.649994,34.59,1.0432,173,0,15.505,2.07865,4.20,52973,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6276579.500000,2033510.625000,371386.906250,26298.867188,7020.033203,3746.066650
57:27:03,1543805670,2018-12-03T02:54:30,2018-12-02T21:54:30,1.996,6895.12,8.57,8.79,10.09,843.56,845.09,206.966660,34.50,1.0432,173,0,15.502,2.06743,4.20,52976,0.266667,0.800000,0.900000,0.266667,0.800000,0.900000,6276779.500000,2033573.625000,371395.000000,26299.800781,7020.233398,3746.066650
57:27:33,1543805700,2018-12-03T02:55:00,2018-12-02T21:55:00,1.996,6896.12,8.57,8.78,10.10,843.56,844.91,204.916672,34.62,1.0430,173,0,15.506,2.07098,4.20,52979,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6276953.500000,2033630.125000,371399.843750,26299.800781,7020.233398,3746.066650
57:28:03,1543805730,2018-12-03T02:55:30,2018-12-02T21:55:30,1.996,6897.11,8.58,8.77,10.10,843.58,845.09,204.883331,34.70,1.0432,173,0,15.500,2.07126,4.12,52978,0.800000,1.466667,1.466667,0.800000,1.466667,1.466667,6277207.500000,2033710.750000,371407.343750,26300.466797,7020.233398,3746.066650
57:28:33,1543805760,2018-12-03T02:56:00,2018-12-02T21:56:00,1.995,6898.11,8.59,8.67,10.09,843.53,845.27,207.500000,34.58,1.0434,173,0,15.498,2.08194,4.11,52962,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,6277444.500000,2033785.500000,371413.468750,26300.666016,7020.233398,3746.066650
57:29:03,1543805790,2018-12-03T02:56:30,2018-12-02T21:56:30,1.993,6899.11,8.59,8.46,10.09,843.64,845.45,200.399994,34.69,1.0436,173,0,15.495,2.05490,4.12,52946,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6277664.000000,2033855.875000,371421.218750,26300.666016,7020.233398,3746.066650
57:29:33,1543805820,2018-12-03T02:57:00,2018-12-02T21:57:00,1.992,6900.10,8.56,8.34,10.07,843.69,845.70,205.350006,34.22,1.0440,173,0,15.494,2.07728,4.11,52930,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6277830.000000,2033904.250000,371425.218750,26300.666016,7020.233398,3746.066650
57:30:03,1543805850,2018-12-03T02:57:30,2018-12-02T21:57:30,1.990,6901.10,8.55,8.21,10.06,843.62,845.96,203.550003,34.42,1.0444,173,0,15.491,2.06771,4.11,52914,0.666667,0.700000,0.700000,0.666667,0.700000,0.700000,6278037.000000,2033971.375000,371429.906250,26300.666016,7020.233398,3746.066650
57:30:33,1543805880,2018-12-03T02:58:00,2018-12-02T21:58:00,1.989,6902.09,8.54,8.12,10.06,843.70,846.15,205.133331,34.54,1.0446,172,0,15.490,2.07536,4.11,52898,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6278214.500000,2034027.250000,371433.812500,26300.666016,7020.233398,3746.066650
57:31:03,1543805910,2018-12-03T02:58:30,2018-12-02T21:58:30,1.996,6903.09,8.52,8.02,10.03,843.70,846.21,206.149994,34.66,1.0448,172,0,15.525,2.07892,4.10,52882,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,6278422.500000,2034096.375000,371443.000000,26300.666016,7020.233398,3746.066650
57:31:33,1543805940,2018-12-03T02:59:00,2018-12-02T21:59:00,1.995,6904.09,8.50,7.94,10.01,843.65,846.21,208.533340,34.86,1.0449,172,0,15.528,2.08578,4.10,52866,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6278658.000000,2034173.125000,371448.156250,26300.867188,7020.233398,3746.066650
57:32:03,1543805970,2018-12-03T02:59:30,2018-12-02T21:59:30,1.993,6905.08,8.48,7.90,9.97,843.66,846.20,204.633331,34.66,1.0449,172,0,15.524,2.06443,4.10,52850,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,6278890.500000,2034245.750000,371455.468750,26301.966797,7020.233398,3746.066650
57:32:33,1543806000,2018-12-03T03:00:00,2018-12-02T22:00:00,1.994,6906.08,8.47,7.80,9.99,843.71,846.33,207.350006,34.54,1.0451,172,0,15.524,2.09239,4.10,52834,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6279168.500000,2034332.250000,371467.625000,26302.367188,7020.233398,3746.066650
57:33:03,1543806030,2018-12-03T03:00:30,2018-12-02T22:00:30,1.996,6907.08,8.45,7.75,9.95,843.69,846.38,206.383331,34.71,1.0453,172,0,15.522,2.10038,4.09,52818,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,6279409.000000,2034405.875000,371474.500000,26302.367188,7020.233398,3746.066650
57:33:33,1543806060,2018-12-03T03:01:00,2018-12-02T22:01:00,1.993,6908.08,8.44,7.70,9.94,843.64,846.39,207.133331,34.70,1.0453,172,0,15.524,2.08057,4.10,52802,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,6279679.000000,2034489.375000,371481.156250,26302.367188,7020.233398,3746.066650
57:34:03,1543806090,2018-12-03T03:01:30,2018-12-02T22:01:30,1.995,6909.07,8.43,7.67,9.94,843.75,846.49,207.333328,34.80,1.0455,172,0,15.523,2.09431,4.10,52786,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,6279951.000000,2034571.750000,371489.437500,26303.232422,7020.233398,3746.066650
57:34:33,1543806120,2018-12-03T03:02:00,2018-12-02T22:02:00,1.995,6910.07,8.42,7.63,9.96,843.67,846.63,207.416672,34.83,1.0457,172,0,15.521,2.09679,4.10,52770,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6280221.500000,2034654.500000,371502.031250,26303.232422,7020.233398,3746.066650
57:35:03,1543806150,2018-12-03T03:02:30,2018-12-02T22:02:30,1.990,6911.07,8.41,7.61,9.91,843.77,846.65,207.083328,34.91,1.0457,172,0,15.522,2.07126,4.09,52754,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6280469.000000,2034735.250000,371512.843750,26303.232422,7020.233398,3746.066650
57:35:33,1543806180,2018-12-03T03:03:00,2018-12-02T22:03:00,1.994,6912.06,8.40,7.58,9.93,843.75,846.63,208.616669,34.85,1.0458,172,0,15.520,2.09349,4.09,52738,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6280717.000000,2034817.875000,371517.812500,26303.232422,7020.233398,3746.066650
57:36:03,1543806210,2018-12-03T03:03:30,2018-12-02T22:03:30,1.989,6913.06,8.39,7.55,9.90,843.70,846.66,208.266663,35.01,1.0458,172,0,15.519,2.10149,4.09,52722,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6280963.000000,2034898.250000,371525.437500,26303.232422,7020.233398,3746.066650
57:36:33,1543806240,2018-12-03T03:04:00,2018-12-02T22:04:00,1.991,6914.05,8.38,7.53,9.88,843.68,846.74,209.766663,35.37,1.0459,172,0,15.520,2.09790,4.09,52705,0.800000,0.800000,1.000000,0.800000,0.800000,1.000000,6281182.000000,2034971.125000,371531.406250,26303.833984,7020.833496,3746.066650
57:37:03,1543806270,2018-12-03T03:04:30,2018-12-02T22:04:30,1.991,6915.05,8.37,7.51,9.88,843.70,846.77,206.000000,35.20,1.0460,172,0,15.520,2.07728,4.09,52689,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6281373.000000,2035034.375000,371537.906250,26305.367188,7021.500000,3746.466553
57:37:33,1543806300,2018-12-03T03:05:00,2018-12-02T22:05:00,1.991,6916.04,8.37,7.47,9.88,843.78,846.74,204.750000,35.06,1.0460,172,0,15.520,2.08606,4.09,52673,0.266667,1.000000,1.500000,0.266667,1.000000,1.500000,6281594.000000,2035104.000000,371548.875000,26306.533203,7022.666504,3746.933350
57:38:03,1543806330,2018-12-03T03:05:30,2018-12-02T22:05:30,1.990,6917.04,8.37,7.49,9.87,843.73,846.77,207.083328,34.90,1.0460,172,0,15.519,2.09652,4.09,52657,0.000000,0.700000,0.866667,0.000000,0.700000,0.866667,6281799.000000,2035169.875000,371554.125000,26306.699219,7022.833496,3746.933350
57:38:33,1543806360,2018-12-03T03:06:00,2018-12-02T22:06:00,1.989,6918.03,8.36,7.43,9.86,843.74,846.85,204.083328,34.94,1.0462,171,0,15.519,2.08084,4.09,52641,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6281999.500000,2035236.750000,371556.125000,26306.800781,7022.833496,3746.933350
57:39:03,1543806390,2018-12-03T03:06:30,2018-12-02T22:06:30,1.997,6919.03,8.36,7.44,9.85,843.72,846.80,205.916672,34.88,1.0461,171,0,15.558,2.09790,4.08,52625,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,6282213.000000,2035306.500000,371562.343750,26307.566406,7022.833496,3746.933350
57:39:33,1543806420,2018-12-03T03:07:00,2018-12-02T22:07:00,1.997,6920.03,8.34,7.44,9.88,843.87,846.75,208.116669,34.58,1.0461,171,0,15.563,2.08853,4.20,52618,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,6282409.500000,2035367.250000,371567.500000,26307.566406,7022.833496,3746.933350
57:40:03,1543806450,2018-12-03T03:07:30,2018-12-02T22:07:30,1.996,6921.03,8.34,7.68,9.85,843.79,846.51,207.816666,34.63,1.0458,171,0,15.567,2.09569,4.20,52630,0.000000,0.166667,0.400000,0.000000,0.166667,0.400000,6282595.000000,2035424.125000,371573.343750,26307.966797,7023.233398,3746.933350
57:40:33,1543806480,2018-12-03T03:08:00,2018-12-02T22:08:00,1.999,6922.03,8.34,7.92,9.84,843.72,846.17,209.083328,34.84,1.0454,171,0,15.570,2.09955,4.20,52641,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,6282819.500000,2035496.500000,371577.093750,26308.433594,7023.700195,3746.933350
57:41:03,1543806510,2018-12-03T03:08:30,2018-12-02T22:08:30,2.001,6923.03,8.37,8.11,9.85,843.81,845.92,205.533340,34.71,1.0450,171,0,15.572,2.09101,4.20,52651,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,6283013.000000,2035557.875000,371585.156250,26308.933594,7023.700195,3746.933350
57:41:33,1543806540,2018-12-03T03:09:00,2018-12-02T22:09:00,1.999,6924.03,8.39,8.25,9.88,843.86,845.71,204.766663,34.94,1.0447,171,0,15.576,2.07837,4.20,52661,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,6283203.500000,2035620.750000,371594.031250,26310.000000,7023.700195,3746.933350
57:42:03,1543806570,2018-12-03T03:09:30,2018-12-02T22:09:30,2.004,6925.03,8.41,8.40,9.89,843.75,845.55,206.033340,34.81,1.0444,171,0,15.577,2.07673,4.20,52670,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,6283373.500000,2035673.875000,371598.937500,26310.166016,7023.700195,3746.933350
57:42:33,1543806600,2018-12-03T03:10:00,2018-12-02T22:10:00,2.006,6926.04,8.41,8.49,9.92,843.77,845.34,208.716660,34.40,1.0441,171,0,15.578,2.11228,4.20,52679,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,6283555.000000,2035734.250000,371604.937500,26310.166016,7023.700195,3746.933350
57:43:03,1543806630,2018-12-03T03:10:30,2018-12-02T22:10:30,2.004,6927.04,8.43,8.58,9.94,843.80,845.36,208.233337,34.64,1.0441,171,0,15.580,2.10149,4.20,52688,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,6283751.500000,2035798.250000,371608.593750,26310.166016,7023.700195,3746.933350
57:43:33,1543806660,2018-12-03T03:11:00,2018-12-02T22:11:00,2.006,6928.04,8.44,8.65,9.94,843.82,845.25,206.550003,34.84,1.0439,171,0,15.579,2.09183,4.20,52696,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,6283898.500000,2035847.375000,371613.500000,26310.166016,7023.700195,3746.933350
57:44:03,1543806690,2018-12-03T03:11:30,2018-12-02T22:11:30,2.008,6929.04,8.45,8.67,9.98,843.74,845.12,209.166672,34.94,1.0437,171,0,15.580,2.10646,4.20,52704,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,6284086.500000,2035909.875000,371625.906250,26310.833984,7023.700195,3746.933350
57:44:33,1543806720,2018-12-03T03:12:00,2018-12-02T22:12:00,2.007,6930.05,8.46,8.76,9.98,843.72,845.19,207.666672,35.03,1.0437,171,0,15.582,2.09707,4.20,52712,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6284220.500000,2035954.125000,371630.781250,26311.033203,7023.700195,3746.933350
57:45:03,1543806750,2018-12-03T03:12:30,2018-12-02T22:12:30,2.006,6931.05,8.46,8.76,9.97,843.77,845.14,211.149994,34.74,1.0437,171,0,15.582,2.11117,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6284373.500000,2036001.625000,371634.281250,26311.033203,7023.700195,3746.933350
57:45:33,1543806780,2018-12-03T03:13:00,2018-12-02T22:13:00,2.009,6932.05,8.47,8.79,10.01,843.82,845.09,211.683334,34.70,1.0436,171,0,15.582,2.10674,4.20,52727,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6284558.500000,2036061.875000,371639.125000,26311.900391,7023.700195,3746.933350
57:46:03,1543806810,2018-12-03T03:13:30,2018-12-02T22:13:30,2.009,6933.06,8.48,8.82,10.00,843.79,845.09,208.433334,34.67,1.0436,171,0,15.583,2.09983,4.20,52735,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6284729.000000,2036118.875000,371644.625000,26311.900391,7023.700195,3746.933350
57:46:33,1543806840,2018-12-03T03:14:00,2018-12-02T22:14:00,2.008,6934.06,8.50,8.83,10.05,843.78,845.03,207.033340,34.79,1.0434,171,0,15.582,2.07372,4.20,52742,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,6284930.000000,2036185.250000,371650.062500,26311.900391,7023.700195,3746.933350
57:47:03,1543806870,2018-12-03T03:14:30,2018-12-02T22:14:30,2.011,6935.07,8.50,8.82,10.02,843.88,845.08,208.550003,34.83,1.0435,172,0,15.581,2.10342,4.20,52749,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6285073.000000,2036231.750000,371655.656250,26311.900391,7023.700195,3746.933350
57:47:33,1543806900,2018-12-03T03:15:00,2018-12-02T22:15:00,2.006,6936.07,8.52,8.85,10.04,843.78,845.10,207.116669,34.70,1.0434,172,0,15.544,2.08084,4.20,52756,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,6285272.500000,2036298.375000,371662.437500,26311.900391,7023.700195,3746.933350
57:48:03,1543806930,2018-12-03T03:15:30,2018-12-02T22:15:30,2.003,6937.07,8.52,8.88,10.02,843.99,845.13,207.533340,34.74,1.0434,172,0,15.544,2.07892,4.20,52763,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,6285437.500000,2036353.250000,371669.906250,26311.900391,7023.700195,3746.933350
57:48:33,1543806960,2018-12-03T03:16:00,2018-12-02T22:16:00,2.003,6938.08,8.52,8.90,10.01,843.88,845.07,209.966660,34.94,1.0434,172,0,15.544,2.10176,4.20,52769,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,6285657.000000,2036424.750000,371673.156250,26311.900391,7023.700195,3746.933350
57:49:03,1543806990,2018-12-03T03:16:30,2018-12-02T22:16:30,2.006,6939.08,8.54,8.88,10.06,843.90,845.23,209.016663,34.76,1.0435,172,0,15.545,2.08112,4.20,52776,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6285842.500000,2036479.250000,371680.437500,26311.900391,7023.700195,3746.933350
57:49:33,1543807020,2018-12-03T03:17:00,2018-12-02T22:17:00,2.004,6940.08,8.53,8.88,10.05,843.85,845.10,208.716660,34.77,1.0434,172,0,15.546,2.08057,4.20,52782,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,6286048.000000,2036544.500000,371685.437500,26312.267578,7023.700195,3746.933350
57:50:03,1543807050,2018-12-03T03:17:30,2018-12-02T22:17:30,2.002,6941.08,8.55,8.90,10.03,843.75,845.12,207.550003,34.70,1.0433,172,0,15.545,2.07591,4.20,52789,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,6286302.000000,2036626.125000,371690.781250,26312.767578,7023.700195,3746.933350
57:50:33,1543807080,2018-12-03T03:18:00,2018-12-02T22:18:00,2.008,6942.09,8.55,8.90,10.05,843.96,845.20,205.966660,34.99,1.0434,172,0,15.545,2.10397,4.20,52795,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6286536.500000,2036704.000000,371698.937500,26313.400391,7023.700195,3746.933350
57:51:03,1543807110,2018-12-03T03:18:30,2018-12-02T22:18:30,2.001,6943.09,8.55,8.94,10.05,843.90,845.07,207.649994,35.06,1.0432,172,0,15.546,2.08441,4.20,52801,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,6286743.500000,2036772.500000,371707.500000,26313.966797,7023.700195,3746.933350
57:51:33,1543807140,2018-12-03T03:19:00,2018-12-02T22:19:00,2.000,6944.09,8.56,8.90,10.06,843.87,845.17,210.416672,34.81,1.0433,172,0,15.544,2.10204,4.20,52807,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,6286936.500000,2036834.875000,371712.156250,26314.533203,7023.700195,3746.933350
57:52:03,1543807170,2018-12-03T03:19:30,2018-12-02T22:19:30,2.003,6945.09,8.56,8.88,10.06,843.80,845.15,205.816666,34.88,1.0433,172,0,15.545,2.08661,4.20,52813,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,6287129.000000,2036897.125000,371719.312500,26314.533203,7023.700195,3746.933350
57:52:33,1543807200,2018-12-03T03:20:00,2018-12-02T22:20:00,2.003,6946.09,8.56,8.90,10.10,843.87,845.12,207.066666,35.15,1.0433,172,0,15.545,2.07208,4.20,52819,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,6287358.000000,2036970.625000,371728.875000,26314.533203,7023.700195,3746.933350
57:53:03,1543807230,2018-12-03T03:20:30,2018-12-02T22:20:30,2.003,6947.09,8.57,8.89,10.09,843.85,845.20,210.000000,34.90,1.0433,172,0,15.545,2.10453,4.20,52824,0.000000,0.300000,0.833333,0.000000,0.300000,0.833333,6287510.000000,2037019.625000,371736.000000,26315.066406,7024.233398,3747.466553
57:53:33,1543807260,2018-12-03T03:21:00,2018-12-02T22:21:00,2.004,6948.10,8.57,8.89,10.09,843.87,845.25,208.550003,34.92,1.0434,172,0,15.544,2.09679,4.20,52830,0.000000,0.400000,0.733333,0.000000,0.400000,0.733333,6287667.000000,2037072.000000,371741.687500,26316.599609,7024.566895,3747.800049
57:54:03,1543807290,2018-12-03T03:21:30,2018-12-02T22:21:30,2.004,6949.10,8.56,8.90,10.10,843.82,845.17,210.466660,35.01,1.0433,172,0,15.545,2.09597,4.20,52835,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,6287854.500000,2037130.125000,371752.031250,26318.166016,7024.566895,3747.800049
57:54:33,1543807320,2018-12-03T03:22:00,2018-12-02T22:22:00,2.004,6950.10,8.58,8.88,10.12,843.98,845.25,208.616669,35.08,1.0433,172,0,15.544,2.08551,4.20,52841,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,6288067.000000,2037197.375000,371759.687500,26318.900391,7024.566895,3747.800049
57:55:03,1543807350,2018-12-03T03:22:30,2018-12-02T22:22:30,2.003,6951.10,8.57,8.89,10.10,844.01,845.25,210.016663,34.81,1.0434,172,0,15.545,2.09983,4.20,52846,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,6288264.000000,2037260.500000,371764.625000,26318.900391,7024.566895,3747.800049
57:55:33,1543807380,2018-12-03T03:23:00,2018-12-02T22:23:00,2.003,6952.10,8.58,8.87,10.10,843.90,845.20,209.566666,34.93,1.0433,172,0,15.546,2.10066,4.20,52851,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,6288458.000000,2037323.375000,371767.875000,26319.300781,7024.566895,3747.800049
57:56:03,1543807410,2018-12-03T03:23:30,2018-12-02T22:23:30,2.004,6953.11,8.59,8.88,10.11,843.90,845.27,209.316666,35.15,1.0433,172,0,15.545,2.11422,4.20,52856,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,6288610.000000,2037371.750000,371775.406250,26319.767578,7024.566895,3747.800049
57:56:33,1543807440,2018-12-03T03:24:00,2018-12-02T22:24:00,2.003,6954.11,8.58,8.86,10.14,843.84,845.27,205.183334,34.95,1.0434,172,0,15.546,2.10923,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6288725.500000,2037409.125000,371777.718750,26319.767578,7024.566895,3747.800049
57:57:03,1543807470,2018-12-03T03:24:30,2018-12-02T22:24:30,2.004,6955.11,8.58,8.86,10.10,843.92,845.14,203.449997,35.01,1.0432,172,0,15.544,2.09679,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6288875.000000,2037457.125000,371778.187500,26319.767578,7024.566895,3747.800049
57:57:33,1543807500,2018-12-03T03:25:00,2018-12-02T22:25:00,2.005,6956.11,8.59,8.86,10.14,843.92,845.19,209.633331,35.39,1.0432,172,0,15.544,2.08881,4.20,52871,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,6289070.500000,2037517.375000,371779.906250,26319.767578,7024.566895,3747.800049
57:58:03,1543807530,2018-12-03T03:25:30,2018-12-02T22:25:30,2.004,6957.12,8.58,8.84,10.10,843.90,845.35,209.033340,34.95,1.0435,172,0,15.546,2.09514,4.20,52876,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6289282.500000,2037588.000000,371785.187500,26319.767578,7024.566895,3747.800049
57:58:33,1543807560,2018-12-03T03:26:00,2018-12-02T22:26:00,2.002,6958.12,8.59,8.85,10.10,843.95,845.32,207.233337,35.34,1.0434,172,0,15.543,2.07974,4.20,52881,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,6289496.000000,2037658.375000,371794.875000,26319.767578,7024.566895,3747.800049
57:59:03,1543807590,2018-12-03T03:26:30,2018-12-02T22:26:30,2.000,6959.12,8.59,8.82,10.07,843.95,845.32,208.233337,35.08,1.0434,172,0,15.544,2.08002,4.20,52886,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,6289693.000000,2037719.875000,371800.781250,26319.767578,7024.566895,3747.800049
57:59:33,1543807620,2018-12-03T03:27:00,2018-12-02T22:27:00,2.004,6960.12,8.58,8.87,10.10,843.87,845.35,205.866669,35.27,1.0435,172,0,15.543,2.08523,4.20,52890,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,6289877.500000,2037778.375000,371807.656250,26319.767578,7024.566895,3747.800049
58:00:03,1543807650,2018-12-03T03:27:30,2018-12-02T22:27:30,2.004,6961.12,8.58,8.83,10.11,843.95,845.22,207.366669,35.04,1.0433,172,0,15.543,2.09128,4.20,52895,0.466667,0.500000,0.500000,0.466667,0.500000,0.500000,6290054.500000,2037836.250000,371818.218750,26319.767578,7024.566895,3747.800049
58:00:33,1543807680,2018-12-03T03:28:00,2018-12-02T22:28:00,2.002,6962.13,8.57,8.82,10.13,843.93,845.35,207.750000,34.97,1.0435,172,0,15.543,2.10453,4.20,52899,0.200000,0.333333,0.833333,0.200000,0.333333,0.833333,6290233.000000,2037895.250000,371829.093750,26320.267578,7025.066895,3748.300049
58:01:03,1543807710,2018-12-03T03:28:30,2018-12-02T22:28:30,2.001,6963.13,8.57,8.81,10.11,843.87,845.35,208.316666,35.35,1.0435,172,0,15.543,2.07974,4.20,52903,0.733333,1.000000,1.366667,0.733333,1.000000,1.366667,6290458.500000,2037970.375000,371837.218750,26320.632813,7025.433105,3748.666748
58:01:33,1543807740,2018-12-03T03:29:00,2018-12-02T22:29:00,2.002,6964.13,8.56,8.80,10.09,843.93,845.38,207.016663,34.94,1.0436,172,0,15.543,2.06907,4.20,52908,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6290600.500000,2038017.625000,371843.562500,26320.632813,7025.433105,3748.666748
58:02:03,1543807770,2018-12-03T03:29:30,2018-12-02T22:29:30,2.002,6965.13,8.56,8.80,10.10,843.90,845.30,207.699997,34.95,1.0435,172,0,15.542,2.08002,4.20,52912,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,6290792.000000,2038081.500000,371846.375000,26320.632813,7025.433105,3748.666748
58:02:33,1543807800,2018-12-03T03:30:00,2018-12-02T22:30:00,2.005,6966.13,8.56,8.80,10.10,843.95,845.44,208.916672,34.82,1.0437,172,0,15.543,2.09404,4.20,52916,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,6290976.000000,2038142.375000,371851.718750,26320.632813,7025.433105,3748.666748
58:03:03,1543807830,2018-12-03T03:30:30,2018-12-02T22:30:30,2.002,6967.13,8.56,8.80,10.07,843.95,845.38,208.016663,35.07,1.0436,172,0,15.543,2.07536,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6291145.000000,2038196.750000,371854.843750,26320.632813,7025.433105,3748.666748
58:03:33,1543807860,2018-12-03T03:31:00,2018-12-02T22:31:00,2.005,6968.13,8.56,8.80,10.10,844.01,845.38,209.783340,35.25,1.0436,172,0,15.543,2.10259,4.20,52924,0.033333,0.533333,0.533333,0.033333,0.533333,0.533333,6291327.000000,2038254.250000,371860.687500,26320.632813,7025.433105,3748.666748
58:04:03,1543807890,2018-12-03T03:31:30,2018-12-02T22:31:30,2.003,6969.13,8.55,8.79,10.07,843.98,845.36,208.283340,35.16,1.0436,172,0,15.545,2.09156,4.20,52928,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,6291528.500000,2038319.375000,371865.031250,26320.632813,7025.433105,3748.666748
58:04:33,1543807920,2018-12-03T03:32:00,2018-12-02T22:32:00,2.001,6970.13,8.55,8.75,10.10,843.90,845.44,208.483337,35.06,1.0437,172,0,15.542,2.08853,4.20,52932,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6291726.000000,2038383.375000,371869.062500,26320.632813,7025.433105,3748.666748
58:05:03,1543807950,2018-12-03T03:32:30,2018-12-02T22:32:30,2.002,6971.13,8.54,8.79,10.03,843.96,845.44,209.033340,34.92,1.0437,172,0,15.544,2.09900,4.20,52936,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6291883.500000,2038434.625000,371873.875000,26321.199219,7025.433105,3748.666748
58:05:33,1543807980,2018-12-03T03:33:00,2018-12-02T22:33:00,2.002,6972.14,8.54,8.75,10.05,843.96,845.44,206.616669,34.89,1.0437,172,0,15.543,2.09707,4.20,52940,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6292064.000000,2038491.500000,371880.187500,26321.500000,7025.433105,3748.666748
58:06:03,1543808010,2018-12-03T03:33:30,2018-12-02T22:33:30,2.001,6973.14,8.54,8.74,10.05,843.96,845.41,206.666672,35.35,1.0437,172,0,15.542,2.08936,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6292212.500000,2038537.875000,371885.093750,26321.500000,7025.433105,3748.666748
58:06:33,1543808040,2018-12-03T03:34:00,2018-12-02T22:34:00,2.002,6974.14,8.53,8.71,10.07,844.04,845.42,210.350006,35.00,1.0438,172,0,15.544,2.09817,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6292350.000000,2038580.500000,371890.343750,26322.367188,7025.433105,3748.666748
58:07:03,1543808070,2018-12-03T03:34:30,2018-12-02T22:34:30,2.002,6975.14,8.53,8.72,10.03,843.99,845.55,205.300003,35.26,1.0439,172,0,15.543,2.09073,4.20,52950,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6292530.000000,2038635.875000,371897.500000,26322.367188,7025.433105,3748.666748
58:07:33,1543808100,2018-12-03T03:35:00,2018-12-02T22:35:00,2.003,6976.14,8.52,8.70,10.05,844.01,845.44,205.050003,35.11,1.0438,172,0,15.543,2.08276,4.20,52954,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6292729.500000,2038698.625000,371909.093750,26322.367188,7025.433105,3748.666748
58:08:03,1543808130,2018-12-03T03:35:30,2018-12-02T22:35:30,2.003,6977.14,8.52,8.74,10.06,843.96,845.36,209.449997,35.53,1.0437,172,0,15.543,2.09376,4.20,52957,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,6292942.000000,2038768.625000,371914.687500,26322.666016,7025.433105,3748.666748
58:08:33,1543808160,2018-12-03T03:36:00,2018-12-02T22:36:00,2.000,6978.15,8.52,8.71,10.01,843.93,845.60,208.100006,35.46,1.0440,172,0,15.542,2.08139,4.20,52961,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6293117.000000,2038822.500000,371920.062500,26323.232422,7025.433105,3748.666748
58:09:03,1543808190,2018-12-03T03:36:30,2018-12-02T22:36:30,2.002,6979.15,8.52,8.69,10.01,843.93,845.55,208.416672,35.14,1.0439,172,0,15.544,2.09018,4.20,52964,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,6293317.500000,2038885.625000,371932.031250,26323.232422,7025.433105,3748.666748
58:09:33,1543808220,2018-12-03T03:37:00,2018-12-02T22:37:00,2.002,6980.15,8.51,8.68,10.02,843.94,845.47,206.699997,35.15,1.0439,172,0,15.542,2.09431,4.20,52967,0.166667,0.200000,0.433333,0.166667,0.200000,0.433333,6293504.000000,2038942.875000,371936.687500,26323.632813,7025.833496,3748.666748
58:10:03,1543808250,2018-12-03T03:37:30,2018-12-02T22:37:30,2.002,6981.15,8.50,8.70,10.02,844.02,845.47,206.800003,35.39,1.0439,172,0,15.542,2.08112,4.20,52971,1.000000,1.133333,1.333333,1.000000,1.133333,1.333333,6293744.500000,2039018.375000,371945.875000,26325.300781,7026.266602,3748.666748
58:10:33,1543808280,2018-12-03T03:38:00,2018-12-02T22:38:00,2.001,6982.15,8.51,8.67,10.03,844.09,845.58,208.100006,35.58,1.0440,172,0,15.542,2.08139,4.20,52974,0.466667,1.200000,1.200000,0.466667,1.200000,1.200000,6293952.000000,2039085.500000,371957.312500,26326.666016,7026.266602,3748.666748
58:11:03,1543808310,2018-12-03T03:38:30,2018-12-02T22:38:30,2.001,6983.15,8.51,8.67,10.05,844.02,845.55,208.649994,35.64,1.0440,172,0,15.542,2.10896,4.20,52977,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,6294130.000000,2039142.625000,371967.468750,26326.666016,7026.266602,3748.666748
58:11:33,1543808340,2018-12-03T03:39:00,2018-12-02T22:39:00,2.000,6984.15,8.50,8.66,10.04,843.96,845.58,209.016663,35.59,1.0440,172,0,15.541,2.07700,4.20,52980,0.300000,0.733333,1.166667,0.300000,0.733333,1.166667,6294312.000000,2039201.375000,371978.343750,26327.533203,7027.133301,3748.666748
58:12:03,1543808370,2018-12-03T03:39:30,2018-12-02T22:39:30,1.999,6985.15,8.51,8.64,10.01,844.12,845.60,205.966660,35.62,1.0440,172,0,15.539,2.07783,4.12,52974,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6294497.000000,2039260.000000,371986.000000,26327.533203,7027.133301,3748.666748
58:12:33,1543808400,2018-12-03T03:40:00,2018-12-02T22:40:00,2.000,6986.15,8.50,8.48,10.01,844.15,845.84,207.133331,35.57,1.0444,172,0,15.534,2.10011,4.11,52957,0.000000,0.433333,1.066667,0.000000,0.433333,1.066667,6294661.500000,2039313.750000,371991.281250,26328.199219,7027.799805,3749.333252
58:13:03,1543808430,2018-12-03T03:40:30,2018-12-02T22:40:30,1.997,6987.15,8.48,8.31,10.00,844.16,846.09,207.633331,35.60,1.0447,172,0,15.533,2.09597,4.11,52942,0.000000,0.066667,0.266667,0.000000,0.066667,0.266667,6294838.000000,2039369.625000,371998.656250,26328.400391,7028.000000,3749.533447
58:13:33,1543808460,2018-12-03T03:41:00,2018-12-02T22:41:00,1.998,6988.15,8.46,8.18,9.98,843.98,846.25,207.416672,35.72,1.0450,172,0,15.530,2.07563,4.11,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6294968.000000,2039412.875000,372002.843750,26328.400391,7028.000000,3749.533447
58:14:03,1543808490,2018-12-03T03:41:30,2018-12-02T22:41:30,1.996,6989.15,8.44,8.03,9.95,844.06,846.39,208.666672,35.68,1.0453,172,0,15.528,2.10011,4.11,52910,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6295130.500000,2039465.375000,372007.625000,26328.400391,7028.000000,3749.533447
58:14:33,1543808520,2018-12-03T03:42:00,2018-12-02T22:42:00,1.996,6990.15,8.42,7.96,9.93,844.06,846.42,207.466660,35.43,1.0454,172,0,15.525,2.09817,4.11,52893,0.466667,0.500000,0.500000,0.466667,0.500000,0.500000,6295347.500000,2039534.625000,372012.937500,26328.400391,7028.000000,3749.533447
58:15:03,1543808550,2018-12-03T03:42:30,2018-12-02T22:42:30,1.994,6991.14,8.39,7.88,9.92,844.01,846.58,204.199997,34.89,1.0457,172,0,15.523,2.05327,4.11,52878,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,6295599.500000,2039617.625000,372025.468750,26328.400391,7028.000000,3749.533447
58:15:33,1543808580,2018-12-03T03:43:00,2018-12-02T22:43:00,1.992,6992.14,8.38,7.80,9.88,844.10,846.85,205.583328,35.05,1.0461,172,0,15.524,2.08414,4.10,52861,0.800000,1.300000,1.333333,0.800000,1.300000,1.333333,6295849.000000,2039697.375000,372037.031250,26328.433594,7028.033203,3749.533447
58:16:03,1543808610,2018-12-03T03:43:30,2018-12-02T22:43:30,1.993,6993.13,8.34,7.73,9.89,844.13,846.75,206.399994,35.40,1.0461,172,0,15.522,2.08963,4.10,52845,0.500000,0.600000,1.333333,0.500000,0.600000,1.333333,6296095.500000,2039774.375000,372042.687500,26329.267578,7028.866699,3749.533447
58:16:33,1543808640,2018-12-03T03:44:00,2018-12-02T22:44:00,1.991,6994.13,8.34,7.67,9.86,844.19,846.78,206.050003,35.46,1.0461,172,0,15.522,2.08057,4.10,52829,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,6296387.500000,2039868.250000,372049.375000,26329.267578,7028.866699,3749.533447
58:17:03,1543808670,2018-12-03T03:44:30,2018-12-02T22:44:30,1.990,6995.12,8.31,7.62,9.82,844.09,846.87,207.083328,35.33,1.0464,172,0,15.521,2.09183,4.10,52813,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,6296632.000000,2039946.625000,372061.468750,26329.267578,7028.866699,3749.533447
58:17:33,1543808700,2018-12-03T03:45:00,2018-12-02T22:45:00,1.989,6996.12,8.28,7.58,9.82,844.07,846.98,207.000000,35.27,1.0466,171,0,15.520,2.07618,4.09,52797,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6296862.000000,2040019.750000,372073.343750,26329.267578,7028.866699,3749.533447
58:18:03,1543808730,2018-12-03T03:45:30,2018-12-02T22:45:30,1.992,6997.12,8.28,7.52,9.82,844.09,846.96,208.116669,35.47,1.0466,171,0,15.560,2.09514,4.10,52781,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,6297064.500000,2040087.250000,372079.937500,26329.267578,7028.866699,3749.533447
58:18:33,1543808760,2018-12-03T03:46:00,2018-12-02T22:46:00,1.994,6998.11,8.26,7.49,9.77,844.12,847.03,209.199997,35.48,1.0468,171,0,15.557,2.09735,4.09,52765,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6297307.000000,2040163.500000,372087.375000,26330.132813,7028.866699,3749.533447
58:19:03,1543808790,2018-12-03T03:46:30,2018-12-02T22:46:30,1.995,6999.11,8.25,7.42,9.78,844.18,847.03,207.366669,35.43,1.0468,171,0,15.556,2.09321,4.09,52749,0.666667,1.500000,1.500000,0.666667,1.500000,1.500000,6297550.000000,2040244.000000,372101.593750,26331.000000,7028.866699,3749.533447
58:19:33,1543808820,2018-12-03T03:47:00,2018-12-02T22:47:00,1.993,7000.10,8.24,7.41,9.76,844.05,847.16,209.566666,35.81,1.0470,171,0,15.558,2.09845,4.09,52733,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,6297736.500000,2040306.125000,372104.875000,26331.000000,7028.866699,3749.533447
58:20:03,1543808850,2018-12-03T03:47:30,2018-12-02T22:47:30,1.992,7001.10,8.21,7.39,9.73,844.16,847.07,207.800003,35.54,1.0470,171,0,15.556,2.08771,4.09,52717,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,6297956.500000,2040379.375000,372110.281250,26331.000000,7028.866699,3749.533447
58:20:33,1543808880,2018-12-03T03:48:00,2018-12-02T22:48:00,1.992,7002.10,8.21,7.37,9.73,844.18,847.17,207.316666,35.53,1.0471,171,0,15.556,2.07262,4.08,52701,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6298179.500000,2040453.875000,372118.156250,26331.300781,7028.866699,3749.533447
58:21:03,1543808910,2018-12-03T03:48:30,2018-12-02T22:48:30,1.993,7003.09,8.20,7.34,9.69,844.27,847.14,207.633331,35.53,1.0471,171,0,15.557,2.08166,4.09,52684,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6298353.000000,2040509.375000,372126.031250,26331.867188,7028.866699,3749.533447
58:21:33,1543808940,2018-12-03T03:49:00,2018-12-02T22:49:00,1.994,7004.09,8.18,7.32,9.71,844.17,847.15,207.016663,35.41,1.0472,171,0,15.556,2.07810,4.09,52669,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6298567.500000,2040577.625000,372139.437500,26331.867188,7028.866699,3749.533447
58:22:03,1543808970,2018-12-03T03:49:30,2018-12-02T22:49:30,1.992,7005.09,8.18,7.30,9.70,844.25,847.27,209.883331,35.06,1.0474,171,0,15.554,2.10259,4.09,52652,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,6298730.000000,2040628.625000,372143.062500,26331.867188,7028.866699,3749.533447
58:22:33,1543809000,2018-12-03T03:50:00,2018-12-02T22:50:00,1.992,7006.09,8.16,7.27,9.68,844.15,847.21,206.733337,35.45,1.0474,171,0,15.555,2.08606,4.09,52636,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6298891.000000,2040679.500000,372151.562500,26331.867188,7028.866699,3749.533447
58:23:03,1543809030,2018-12-03T03:50:30,2018-12-02T22:50:30,1.993,7007.08,8.14,7.24,9.65,844.12,847.12,208.083328,35.30,1.0473,171,0,15.562,2.09514,4.15,52621,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6299041.500000,2040726.500000,372154.968750,26331.867188,7028.866699,3749.533447
58:23:33,1543809060,2018-12-03T03:51:00,2018-12-02T22:51:00,1.995,7008.08,8.13,7.42,9.67,844.18,847.03,207.800003,35.30,1.0473,171,0,15.564,2.08881,4.20,52634,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,6299238.500000,2040790.000000,372164.500000,26331.867188,7028.866699,3749.533447
58:24:03,1543809090,2018-12-03T03:51:30,2018-12-02T22:51:30,1.998,7009.08,8.15,7.67,9.65,844.23,846.56,209.733337,35.76,1.0466,171,0,15.570,2.10591,4.20,52645,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,6299428.500000,2040848.750000,372172.156250,26331.867188,7028.866699,3749.533447
58:24:33,1543809120,2018-12-03T03:52:00,2018-12-02T22:52:00,1.994,7010.08,8.17,7.89,9.65,844.12,846.29,205.083328,35.88,1.0462,171,0,15.571,2.10149,4.20,52655,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,6299611.500000,2040907.750000,372177.625000,26331.867188,7028.866699,3749.533447
58:25:03,1543809150,2018-12-03T03:52:30,2018-12-02T22:52:30,2.001,7011.08,8.17,8.03,9.69,844.17,846.21,206.800003,35.52,1.0461,171,0,15.575,2.07892,4.20,52665,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,6299789.000000,2040962.500000,372178.687500,26331.867188,7028.866699,3749.533447
58:25:33,1543809180,2018-12-03T03:53:00,2018-12-02T22:53:00,2.000,7012.08,8.20,8.16,9.72,844.11,846.02,207.250000,35.70,1.0457,171,0,15.574,2.09790,4.20,52674,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6299971.000000,2041020.000000,372182.093750,26331.867188,7028.866699,3749.533447
58:26:03,1543809210,2018-12-03T03:53:30,2018-12-02T22:53:30,2.000,7013.08,8.21,8.24,9.71,844.24,845.91,204.133331,35.54,1.0456,171,0,15.577,2.07591,4.20,52683,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,6300111.500000,2041066.625000,372186.781250,26331.867188,7028.866699,3749.533447
58:26:33,1543809240,2018-12-03T03:54:00,2018-12-02T22:54:00,2.001,7014.08,8.22,8.33,9.72,844.11,845.91,204.733337,35.23,1.0455,171,0,15.577,2.09073,4.20,52692,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,6300312.500000,2041133.625000,372193.312500,26331.867188,7028.866699,3749.533447
58:27:03,1543809270,2018-12-03T03:54:30,2018-12-02T22:54:30,2.001,7015.08,8.23,8.42,9.78,844.13,845.64,208.100006,35.37,1.0452,171,0,15.577,2.08991,4.20,52700,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,6300502.000000,2041195.250000,372199.093750,26332.566406,7028.866699,3749.533447
58:27:33,1543809300,2018-12-03T03:55:00,2018-12-02T22:55:00,2.004,7016.08,8.24,8.48,9.77,844.23,845.71,207.266663,35.04,1.0452,171,0,15.579,2.08633,4.20,52708,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,6300710.500000,2041264.500000,372207.187500,26333.300781,7028.866699,3749.533447
58:28:03,1543809330,2018-12-03T03:55:30,2018-12-02T22:55:30,2.002,7017.08,8.26,8.53,9.75,844.25,845.66,205.616669,35.51,1.0451,171,0,15.579,2.06552,4.20,52716,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,6300893.500000,2041325.500000,372213.625000,26333.632813,7028.866699,3749.533447
58:28:33,1543809360,2018-12-03T03:56:00,2018-12-02T22:56:00,2.007,7018.09,8.27,8.53,9.80,844.31,845.53,208.416672,35.47,1.0449,171,0,15.580,2.10591,4.20,52723,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,6301107.000000,2041395.625000,372216.187500,26333.632813,7028.866699,3749.533447
58:29:03,1543809390,2018-12-03T03:56:30,2018-12-02T22:56:30,2.000,7019.09,8.27,8.59,9.80,844.20,845.66,206.583328,35.32,1.0450,171,0,15.580,2.08551,4.20,52731,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,6301349.000000,2041474.375000,372218.500000,26333.632813,7028.866699,3749.533447
58:29:33,1543809420,2018-12-03T03:57:00,2018-12-02T22:57:00,2.004,7020.09,8.29,8.59,9.78,844.28,845.63,207.899994,35.40,1.0449,171,0,15.580,2.07837,4.20,52738,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,6301560.000000,2041544.250000,372222.343750,26333.632813,7028.866699,3749.533447
58:30:03,1543809450,2018-12-03T03:57:30,2018-12-02T22:57:30,2.007,7021.09,8.31,8.64,9.78,844.27,845.49,209.750000,35.57,1.0447,171,0,15.579,2.10591,4.20,52746,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6301756.500000,2041609.250000,372226.656250,26333.632813,7028.866699,3749.533447
58:30:33,1543809480,2018-12-03T03:58:00,2018-12-02T22:58:00,2.005,7022.10,8.29,8.64,9.81,844.22,845.37,209.166672,35.74,1.0446,171,0,15.580,2.08716,4.20,52752,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,6301973.500000,2041679.250000,372232.031250,26333.632813,7028.866699,3749.533447
58:31:03,1543809510,2018-12-03T03:58:30,2018-12-02T22:58:30,2.006,7023.10,8.29,8.65,9.82,844.20,845.42,209.583328,35.57,1.0446,171,0,15.581,2.10204,4.20,52759,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,6302142.000000,2041734.625000,372240.125000,26333.632813,7028.866699,3749.533447
58:31:33,1543809540,2018-12-03T03:59:00,2018-12-02T22:59:00,2.007,7024.10,8.31,8.66,9.82,844.25,845.49,209.449997,34.81,1.0447,171,0,15.580,2.08057,4.20,52766,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6302386.500000,2041814.750000,372250.312500,26333.966797,7028.866699,3749.533447
58:32:03,1543809570,2018-12-03T03:59:30,2018-12-02T22:59:30,2.003,7025.10,8.31,8.67,9.84,844.27,845.39,207.149994,35.16,1.0446,171,0,15.582,2.08221,4.20,52773,0.400000,1.000000,1.300000,0.400000,1.000000,1.300000,6302575.500000,2041877.125000,372259.593750,26334.800781,7029.166504,3749.833252
58:32:33,1543809600,2018-12-03T04:00:00,2018-12-02T23:00:00,2.000,7026.10,8.30,8.67,9.86,844.25,845.49,209.466660,35.04,1.0447,171,0,15.581,2.08221,4.20,52779,0.733333,0.800000,1.200000,0.733333,0.800000,1.200000,6302814.000000,2041954.750000,372264.687500,26335.367188,7029.733398,3750.399902
58:33:03,1543809630,2018-12-03T04:00:30,2018-12-02T23:00:30,2.003,7027.10,8.31,8.66,9.84,844.25,845.49,206.183334,34.84,1.0447,171,0,15.582,2.10480,4.20,52786,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6303037.500000,2042026.375000,372271.906250,26335.367188,7029.733398,3750.399902
58:33:33,1543809660,2018-12-03T04:01:00,2018-12-02T23:01:00,2.003,7028.11,8.32,8.70,9.80,844.27,845.52,209.866669,34.83,1.0447,171,0,15.581,2.10979,4.20,52792,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,6303182.500000,2042074.375000,372279.093750,26335.367188,7029.733398,3750.399902
58:34:03,1543809690,2018-12-03T04:01:30,2018-12-02T23:01:30,2.003,7029.11,8.29,8.68,9.84,844.20,845.42,206.733337,34.74,1.0447,171,0,15.581,2.09431,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6303367.000000,2042131.250000,372285.000000,26335.367188,7029.733398,3750.399902
58:34:33,1543809720,2018-12-03T04:02:00,2018-12-02T23:02:00,2.001,7030.11,8.32,8.66,9.85,844.30,845.49,208.550003,34.99,1.0446,171,0,15.581,2.08441,4.20,52804,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,6303599.000000,2042206.375000,372290.875000,26335.367188,7029.733398,3750.399902
58:35:03,1543809750,2018-12-03T04:02:30,2018-12-02T23:02:30,2.008,7031.12,8.32,8.69,9.85,844.27,845.57,208.000000,35.24,1.0447,171,0,15.581,2.09983,4.20,52810,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,6303827.500000,2042276.375000,372296.875000,26335.367188,7029.733398,3750.399902
58:35:33,1543809780,2018-12-03T04:03:00,2018-12-02T23:03:00,2.005,7032.12,8.31,8.65,9.85,844.19,845.47,204.633331,35.24,1.0446,171,0,15.581,2.09486,4.20,52816,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6304069.500000,2042355.250000,372304.406250,26335.533203,7029.733398,3750.399902
58:36:03,1543809810,2018-12-03T04:03:30,2018-12-02T23:03:30,2.005,7033.12,8.31,8.67,9.84,844.17,845.49,201.616669,35.43,1.0447,171,0,15.580,2.09955,4.20,52822,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,6304219.500000,2042405.500000,372306.375000,26336.232422,7029.733398,3750.399902
58:36:33,1543809840,2018-12-03T04:04:00,2018-12-02T23:04:00,2.004,7034.12,8.31,8.67,9.82,844.19,845.55,204.866669,35.23,1.0447,171,0,15.580,2.09046,4.20,52827,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,6304455.500000,2042482.625000,372312.375000,26337.666016,7029.733398,3750.399902
58:37:03,1543809870,2018-12-03T04:04:30,2018-12-02T23:04:30,2.006,7035.13,8.33,8.67,9.85,844.22,845.43,206.533340,35.26,1.0445,171,0,15.581,2.10066,4.20,52833,0.766667,0.866667,1.200000,0.766667,0.866667,1.200000,6304682.000000,2042556.250000,372318.937500,26338.800781,7030.566895,3751.233398
58:37:33,1543809900,2018-12-03T04:05:00,2018-12-02T23:05:00,2.003,7036.13,8.32,8.65,9.85,844.24,845.52,208.383331,35.51,1.0447,171,0,15.579,2.07728,4.20,52838,0.266667,0.533333,0.566667,0.266667,0.533333,0.566667,6304881.000000,2042618.625000,372322.062500,26338.833984,7030.600098,3751.266602
58:38:03,1543809930,2018-12-03T04:05:30,2018-12-02T23:05:30,2.005,7037.13,8.33,8.68,9.85,844.24,845.70,206.516663,35.26,1.0449,171,0,15.580,2.10508,4.20,52844,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6305133.500000,2042700.500000,372327.093750,26338.833984,7030.600098,3751.266602
58:38:33,1543809960,2018-12-03T04:06:00,2018-12-02T23:06:00,2.008,7038.13,8.33,8.68,9.86,844.24,845.49,209.333328,35.52,1.0446,171,0,15.580,2.11450,4.20,52849,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6305407.000000,2042789.125000,372338.687500,26338.833984,7030.600098,3751.266602
58:39:03,1543809990,2018-12-03T04:06:30,2018-12-02T23:06:30,2.002,7039.13,8.33,8.65,9.85,844.27,845.49,206.983337,35.78,1.0446,171,0,15.582,2.07563,4.20,52854,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6305653.000000,2042866.625000,372346.375000,26338.833984,7030.600098,3751.266602
58:39:33,1543810020,2018-12-03T04:07:00,2018-12-02T23:07:00,2.005,7040.14,8.35,8.65,9.86,844.19,845.64,207.166672,35.85,1.0447,171,0,15.580,2.09239,4.20,52859,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6305936.500000,2042957.875000,372356.437500,26338.833984,7030.600098,3751.266602
58:40:03,1543810050,2018-12-03T04:07:30,2018-12-02T23:07:30,2.006,7041.14,8.35,8.64,9.85,844.40,845.58,209.266663,35.59,1.0446,171,0,15.578,2.10729,4.20,52864,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,6306195.500000,2043039.500000,372363.000000,26339.400391,7030.600098,3751.266602
58:40:33,1543810080,2018-12-03T04:08:00,2018-12-02T23:08:00,2.004,7042.14,8.35,8.63,9.88,844.34,845.64,210.149994,35.18,1.0447,171,0,15.580,2.08716,4.20,52869,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,6306443.500000,2043120.000000,372373.937500,26340.500000,7030.600098,3751.266602
58:41:03,1543810110,2018-12-03T04:08:30,2018-12-02T23:08:30,2.006,7043.15,8.35,8.64,9.88,844.21,845.64,206.050003,35.05,1.0447,171,0,15.579,2.09542,4.20,52874,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6306695.000000,2043203.750000,372384.812500,26340.566406,7030.600098,3751.266602
58:41:33,1543810140,2018-12-03T04:09:00,2018-12-02T23:09:00,2.005,7044.15,8.36,8.64,9.86,844.26,845.69,210.883331,34.91,1.0447,171,0,15.580,2.11062,4.20,52879,0.766667,1.000000,1.533333,0.766667,1.000000,1.533333,6306923.000000,2043279.250000,372394.937500,26341.500000,7031.133301,3751.800049
58:42:03,1543810170,2018-12-03T04:09:30,2018-12-02T23:09:30,2.006,7045.15,8.35,8.63,9.88,844.21,845.64,212.116669,35.07,1.0447,171,0,15.580,2.10979,4.20,52883,0.033333,0.566667,0.900000,0.033333,0.566667,0.900000,6307103.000000,2043335.750000,372399.500000,26342.300781,7031.466797,3752.133301
58:42:33,1543810200,2018-12-03T04:10:00,2018-12-02T23:10:00,2.004,7046.15,8.36,8.61,9.90,844.24,845.69,210.833328,35.23,1.0447,171,0,15.580,2.11978,4.20,52888,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,6307321.500000,2043402.500000,372405.562500,26342.300781,7031.466797,3752.133301
58:43:03,1543810230,2018-12-03T04:10:30,2018-12-02T23:10:30,2.006,7047.16,8.37,8.67,9.91,844.23,845.71,209.733337,35.15,1.0447,171,0,15.579,2.10508,4.20,52893,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6307554.500000,2043473.375000,372412.781250,26342.632813,7031.466797,3752.133301
58:43:33,1543810260,2018-12-03T04:11:00,2018-12-02T23:11:00,2.006,7048.16,8.37,8.63,9.89,844.33,845.66,209.300003,35.17,1.0447,171,0,15.580,2.08139,4.20,52897,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6307760.500000,2043540.500000,372420.812500,26343.199219,7031.466797,3752.133301
58:44:03,1543810290,2018-12-03T04:11:30,2018-12-02T23:11:30,2.005,7049.16,8.38,8.62,9.90,844.28,845.77,211.366669,34.98,1.0448,171,0,15.580,2.10536,4.20,52901,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,6307946.000000,2043599.875000,372427.687500,26343.199219,7031.466797,3752.133301
58:44:33,1543810320,2018-12-03T04:12:00,2018-12-02T23:12:00,2.005,7050.17,8.37,8.62,9.94,844.41,845.66,209.133331,35.29,1.0446,171,0,15.579,2.08414,4.20,52906,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,6308184.000000,2043673.875000,372432.875000,26343.199219,7031.466797,3752.133301
58:45:03,1543810350,2018-12-03T04:12:30,2018-12-02T23:12:30,2.004,7051.17,8.37,8.61,9.89,844.31,845.66,211.183334,35.29,1.0446,171,0,15.580,2.11339,4.20,52910,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,6308371.000000,2043736.250000,372440.562500,26343.199219,7031.466797,3752.133301
58:45:33,1543810380,2018-12-03T04:13:00,2018-12-02T23:13:00,2.005,7052.17,8.38,8.60,9.90,844.41,845.84,207.566666,35.42,1.0448,171,0,15.579,2.10397,4.20,52914,0.700000,1.466667,1.633333,0.700000,1.466667,1.633333,6308599.500000,2043808.500000,372455.656250,26345.099609,7032.100098,3752.133301
58:46:03,1543810410,2018-12-03T04:13:30,2018-12-02T23:13:30,2.004,7053.18,8.39,8.63,9.90,844.36,845.76,207.333328,36.19,1.0446,171,0,15.580,2.09955,4.20,52918,0.066667,0.900000,1.133333,0.066667,0.900000,1.133333,6308816.500000,2043877.875000,372464.593750,26345.800781,7032.333496,3752.133301
58:46:33,1543810440,2018-12-03T04:14:00,2018-12-02T23:14:00,2.007,7054.18,8.38,8.60,9.92,844.39,845.74,209.483337,35.61,1.0447,171,0,15.579,2.10204,4.20,52922,1.000000,1.166667,1.600000,1.000000,1.166667,1.600000,6309119.500000,2043977.250000,372469.687500,26346.599609,7033.133301,3752.133301
58:47:03,1543810470,2018-12-03T04:14:30,2018-12-02T23:14:30,2.005,7055.18,8.40,8.59,9.88,844.36,845.81,206.233337,35.17,1.0447,171,0,15.578,2.07783,4.20,52926,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,6309398.500000,2044066.875000,372477.125000,26346.666016,7033.200195,3752.133301
58:47:33,1543810500,2018-12-03T04:15:00,2018-12-02T23:15:00,2.006,7056.19,8.39,8.61,9.94,844.28,845.84,210.399994,35.31,1.0448,171,0,15.578,2.10729,4.20,52930,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,6309728.000000,2044176.375000,372496.156250,26347.533203,7033.200195,3752.133301
58:48:03,1543810530,2018-12-03T04:15:30,2018-12-02T23:15:30,2.005,7057.19,8.40,8.59,9.89,844.36,845.74,210.466660,35.65,1.0446,171,0,15.579,2.09817,4.20,52934,0.566667,1.233333,1.900000,0.566667,1.233333,1.900000,6309978.000000,2044256.500000,372509.375000,26348.533203,7033.866699,3752.800049
58:48:33,1543810560,2018-12-03T04:16:00,2018-12-02T23:16:00,2.006,7058.19,8.40,8.59,9.90,844.28,845.84,210.666672,35.27,1.0448,171,0,15.578,2.08798,4.20,52938,0.766667,1.200000,1.433333,0.766667,1.200000,1.433333,6310205.500000,2044330.875000,372520.843750,26349.632813,7034.100098,3753.033447
58:49:03,1543810590,2018-12-03T04:16:30,2018-12-02T23:16:30,2.002,7059.19,8.41,8.60,9.91,844.30,845.76,207.016663,35.47,1.0446,171,0,15.578,2.08826,4.20,52942,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,6310447.000000,2044408.000000,372527.593750,26350.166016,7034.100098,3753.033447
58:49:33,1543810620,2018-12-03T04:17:00,2018-12-02T23:17:00,2.008,7060.20,8.41,8.57,9.94,844.32,845.89,207.783340,35.19,1.0448,171,0,15.578,2.08084,4.20,52945,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6310733.500000,2044500.375000,372535.875000,26350.166016,7034.100098,3753.033447
58:50:03,1543810650,2018-12-03T04:17:30,2018-12-02T23:17:30,2.005,7061.20,8.42,8.59,9.95,844.32,845.76,207.916672,35.47,1.0446,171,0,15.579,2.08798,4.20,52949,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,6311037.500000,2044596.875000,372549.906250,26350.166016,7034.100098,3753.033447
58:50:33,1543810680,2018-12-03T04:18:00,2018-12-02T23:18:00,2.005,7062.20,8.41,8.57,9.94,844.27,845.81,207.383331,35.61,1.0447,171,0,15.578,2.09873,4.20,52952,1.000000,1.166667,1.900000,1.000000,1.166667,1.900000,6311294.000000,2044678.125000,372555.687500,26351.767578,7034.966797,3753.899902
58:51:03,1543810710,2018-12-03T04:18:30,2018-12-02T23:18:30,2.006,7063.21,8.43,8.59,9.93,844.32,845.91,209.016663,35.88,1.0447,171,0,15.578,2.10508,4.20,52956,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,6311553.500000,2044760.625000,372564.781250,26351.900391,7034.966797,3753.899902
58:51:33,1543810740,2018-12-03T04:19:00,2018-12-02T23:19:00,2.005,7064.21,8.43,8.55,9.92,844.35,845.94,211.533340,35.70,1.0447,171,0,15.579,2.10951,4.20,52959,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6311840.000000,2044854.750000,372574.156250,26351.900391,7034.966797,3753.899902
58:52:03,1543810770,2018-12-03T04:19:30,2018-12-02T23:19:30,2.003,7065.21,8.43,8.55,9.96,844.32,845.94,209.466660,35.20,1.0448,171,0,15.580,2.09266,4.20,52963,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6312119.500000,2044944.500000,372582.687500,26351.900391,7034.966797,3753.899902
58:52:33,1543810800,2018-12-03T04:20:00,2018-12-02T23:20:00,2.007,7066.21,8.43,8.57,9.93,844.37,845.99,204.449997,35.07,1.0448,171,0,15.578,2.08606,4.20,52966,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6312387.000000,2045026.500000,372591.187500,26351.900391,7034.966797,3753.899902
58:53:03,1543810830,2018-12-03T04:20:30,2018-12-02T23:20:30,2.008,7067.22,8.44,8.53,9.94,844.43,845.94,210.699997,34.94,1.0447,171,0,15.579,2.09955,4.20,52969,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,6312689.000000,2045124.500000,372602.437500,26351.900391,7034.966797,3753.899902
58:53:33,1543810860,2018-12-03T04:21:00,2018-12-02T23:21:00,2.008,7068.22,8.43,8.56,9.97,844.32,845.94,207.466660,35.15,1.0448,171,0,15.578,2.08139,4.20,52973,0.933333,1.133333,1.566667,0.933333,1.133333,1.566667,6312943.000000,2045207.625000,372609.562500,26353.500000,7035.866699,3753.899902
58:54:03,1543810890,2018-12-03T04:21:30,2018-12-02T23:21:30,2.006,7069.22,8.43,8.56,9.95,844.37,846.02,205.583328,35.28,1.0449,171,0,15.580,2.08221,4.20,52976,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,6313199.000000,2045286.500000,372614.281250,26354.533203,7035.866699,3753.899902
58:54:33,1543810920,2018-12-03T04:22:00,2018-12-02T23:22:00,2.007,7070.23,8.43,8.55,9.92,844.30,846.02,209.149994,34.73,1.0449,171,0,15.579,2.09321,4.20,52979,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6313454.500000,2045367.750000,372618.718750,26354.533203,7035.866699,3753.899902
58:55:03,1543810950,2018-12-03T04:22:30,2018-12-02T23:22:30,2.003,7071.23,8.43,8.55,9.92,844.43,846.07,209.233337,34.67,1.0450,171,0,15.578,2.08771,4.20,52982,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6313753.000000,2045463.500000,372629.562500,26354.533203,7035.866699,3753.899902
58:55:33,1543810980,2018-12-03T04:23:00,2018-12-02T23:23:00,2.006,7072.23,8.43,8.52,9.93,844.40,846.10,206.333328,34.78,1.0450,171,0,15.574,2.09321,4.12,52977,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6314021.000000,2045548.500000,372636.656250,26354.533203,7035.866699,3753.899902
58:56:03,1543811010,2018-12-03T04:23:30,2018-12-02T23:23:30,2.003,7073.23,8.42,8.36,9.93,844.27,846.23,206.233337,35.00,1.0452,171,0,15.571,2.08551,4.12,52961,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,6314258.000000,2045627.875000,372641.937500,26354.533203,7035.866699,3753.899902
58:56:33,1543811040,2018-12-03T04:24:00,2018-12-02T23:24:00,2.003,7074.24,8.41,8.19,9.91,844.40,846.36,210.316666,35.09,1.0454,171,0,15.568,2.09955,4.11,52945,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,6314469.000000,2045696.125000,372643.906250,26354.533203,7035.866699,3753.899902
58:57:03,1543811070,2018-12-03T04:24:30,2018-12-02T23:24:30,2.000,7075.24,8.39,8.06,9.90,844.41,846.63,208.716660,34.65,1.0458,171,0,15.566,2.07728,4.11,52929,0.866667,0.866667,0.966667,0.866667,0.866667,0.966667,6314700.500000,2045773.500000,372648.343750,26354.732422,7036.066895,3753.899902
58:57:33,1543811100,2018-12-03T04:25:00,2018-12-02T23:25:00,2.000,7076.24,8.37,7.96,9.90,844.46,846.85,209.500000,34.56,1.0462,171,0,15.563,2.08359,4.10,52913,1.000000,1.233333,1.766667,1.000000,1.233333,1.766667,6314942.500000,2045854.125000,372662.500000,26355.632813,7036.833496,3753.966553
58:58:03,1543811130,2018-12-03T04:25:30,2018-12-02T23:25:30,1.999,7077.24,8.35,7.82,9.88,844.34,846.90,209.366669,34.98,1.0463,171,0,15.564,2.09597,4.11,52897,1.066667,2.466667,2.933333,1.066667,2.466667,2.933333,6315237.500000,2045949.750000,372680.406250,26358.666016,7037.633301,3754.766602
58:58:33,1543811160,2018-12-03T04:26:00,2018-12-02T23:26:00,1.997,7078.23,8.33,7.73,9.85,844.37,847.01,207.350006,34.98,1.0465,171,0,15.562,2.08194,4.10,52881,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6315586.000000,2046060.750000,372683.625000,26358.900391,7037.633301,3754.766602
58:59:03,1543811190,2018-12-03T04:26:30,2018-12-02T23:26:30,1.994,7079.23,8.31,7.70,9.85,844.38,847.08,206.516663,35.01,1.0466,171,0,15.560,2.07673,4.10,52864,1.233333,1.533333,1.533333,1.233333,1.533333,1.533333,6315901.000000,2046159.625000,372688.468750,26358.900391,7037.633301,3754.766602
58:59:33,1543811220,2018-12-03T04:27:00,2018-12-02T23:27:00,1.996,7080.23,8.28,7.64,9.82,844.41,847.16,205.116669,35.09,1.0469,171,0,15.562,2.09928,4.10,52849,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,6316170.500000,2046248.000000,372700.156250,26358.966797,7037.633301,3754.766602
59:00:03,1543811250,2018-12-03T04:27:30,2018-12-02T23:27:30,1.997,7081.23,8.24,7.55,9.75,844.42,847.22,207.600006,35.22,1.0471,171,0,15.559,2.09404,4.09,52832,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6316455.500000,2046340.250000,372706.781250,26359.767578,7037.633301,3754.766602
59:00:33,1543811280,2018-12-03T04:28:00,2018-12-02T23:28:00,1.994,7082.22,8.24,7.51,9.76,844.42,847.24,207.500000,35.17,1.0471,171,0,15.559,2.10038,4.09,52817,1.000000,1.166667,1.333333,1.000000,1.166667,1.333333,6316704.500000,2046420.750000,372716.781250,26360.867188,7037.966797,3755.100098
59:01:03,1543811310,2018-12-03T04:28:30,2018-12-02T23:28:30,1.992,7083.22,8.21,7.43,9.76,844.50,847.29,208.649994,35.12,1.0473,171,0,15.557,2.08551,4.10,52800,1.000000,1.300000,1.800000,1.000000,1.300000,1.800000,6316956.500000,2046500.500000,372724.531250,26362.333984,7038.500000,3755.633301
59:01:33,1543811340,2018-12-03T04:29:00,2018-12-02T23:29:00,1.994,7084.22,8.19,7.42,9.73,844.46,847.27,203.949997,35.08,1.0473,171,0,15.557,2.08991,4.10,52784,1.000000,1.533333,1.600000,1.000000,1.533333,1.600000,6317242.500000,2046592.875000,372737.406250,26364.132813,7039.100098,3755.633301
59:02:03,1543811370,2018-12-03T04:29:30,2018-12-02T23:29:30,1.994,7085.22,8.16,7.39,9.72,844.41,847.24,206.899994,35.32,1.0474,171,0,15.556,2.08057,4.09,52768,0.900000,1.533333,2.600000,0.900000,1.533333,2.600000,6317507.500000,2046676.875000,372753.562500,26366.166016,7040.233398,3755.633301
59:02:33,1543811400,2018-12-03T04:30:00,2018-12-02T23:30:00,1.992,7086.21,8.16,7.34,9.70,844.44,847.40,207.016663,34.89,1.0476,171,0,15.557,2.08661,4.09,52752,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,6317804.500000,2046770.125000,372768.812500,26366.666016,7040.233398,3755.633301
59:03:03,1543811430,2018-12-03T04:30:30,2018-12-02T23:30:30,1.997,7087.21,8.13,7.31,9.65,844.47,847.38,207.750000,34.95,1.0477,171,0,15.554,2.08002,4.09,52736,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6318038.500000,2046846.375000,372773.343750,26366.666016,7040.233398,3755.633301
59:03:33,1543811460,2018-12-03T04:31:00,2018-12-02T23:31:00,1.994,7088.21,8.12,7.27,9.66,844.55,847.40,206.566666,34.80,1.0478,171,0,15.556,2.07345,4.09,52720,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6318248.500000,2046913.875000,372783.687500,26367.166016,7040.233398,3755.633301
59:04:03,1543811490,2018-12-03T04:31:30,2018-12-02T23:31:30,1.990,7089.20,8.10,7.24,9.65,844.50,847.46,208.850006,35.11,1.0479,171,0,15.553,2.07974,4.09,52704,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,6318490.000000,2046992.750000,372790.687500,26367.533203,7040.233398,3755.633301
59:04:33,1543811520,2018-12-03T04:32:00,2018-12-02T23:32:00,1.990,7090.20,8.08,7.19,9.63,844.53,847.53,208.466660,35.09,1.0481,171,0,15.554,2.09679,4.09,52687,0.600000,0.900000,1.600000,0.600000,0.900000,1.600000,6318680.500000,2047055.750000,372803.156250,26368.400391,7041.100098,3756.500000
59:05:03,1543811550,2018-12-03T04:32:30,2018-12-02T23:32:30,1.990,7091.19,8.07,7.21,9.61,844.43,847.49,206.883331,35.54,1.0481,170,0,15.554,2.07700,4.08,52672,1.033333,1.133333,1.633333,1.033333,1.133333,1.633333,6318973.500000,2047149.375000,372811.468750,26368.966797,7041.666504,3757.066650
59:05:33,1543811580,2018-12-03T04:33:00,2018-12-02T23:33:00,1.997,7092.19,8.06,7.16,9.57,844.43,847.61,209.483337,35.53,1.0482,170,0,15.592,2.10674,4.09,52655,1.100000,1.566667,1.966667,1.100000,1.566667,1.966667,6319270.500000,2047243.750000,372821.187500,26369.433594,7041.966797,3757.366699
59:06:03,1543811610,2018-12-03T04:33:30,2018-12-02T23:33:30,1.995,7093.19,8.04,7.13,9.57,844.35,847.55,207.966660,35.75,1.0482,170,0,15.590,2.08771,4.09,52639,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,6319488.000000,2047313.625000,372833.000000,26370.132813,7041.966797,3757.366699
59:06:33,1543811640,2018-12-03T04:34:00,2018-12-02T23:34:00,1.998,7094.19,8.04,7.19,9.55,844.54,847.51,205.449997,35.72,1.0482,170,0,15.597,2.07372,4.20,52637,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,6319700.500000,2047379.375000,372841.562500,26370.132813,7041.966797,3757.366699
59:07:03,1543811670,2018-12-03T04:34:30,2018-12-02T23:34:30,1.998,7095.19,8.03,7.42,9.53,844.44,847.12,210.433334,35.47,1.0478,170,0,15.601,2.10840,4.20,52648,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,6320020.500000,2047482.625000,372852.093750,26370.132813,7041.966797,3757.366699
59:07:33,1543811700,2018-12-03T04:35:00,2018-12-02T23:35:00,1.998,7096.18,8.04,7.65,9.57,844.46,846.96,206.550003,35.58,1.0475,170,0,15.605,2.07481,4.20,52659,1.000000,1.166667,1.666667,1.000000,1.166667,1.666667,6320282.000000,2047566.875000,372860.812500,26370.632813,7042.466797,3757.866699
59:08:03,1543811730,2018-12-03T04:35:30,2018-12-02T23:35:30,2.001,7097.19,8.05,7.85,9.60,844.46,846.66,207.583328,35.71,1.0471,170,0,15.606,2.07481,4.20,52669,1.000000,1.133333,1.500000,1.000000,1.133333,1.500000,6320549.000000,2047651.250000,372871.906250,26371.000000,7042.833496,3758.233398
59:08:33,1543811760,2018-12-03T04:36:00,2018-12-02T23:36:00,2.004,7098.19,8.07,7.96,9.60,844.56,846.44,210.483337,35.71,1.0467,170,0,15.610,2.10757,4.20,52678,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6320867.500000,2047754.375000,372886.656250,26371.867188,7042.833496,3758.233398
59:09:03,1543811790,2018-12-03T04:36:30,2018-12-02T23:36:30,2.002,7099.19,8.09,8.10,9.63,844.55,846.44,206.000000,35.67,1.0467,170,0,15.610,2.08441,4.20,52687,1.000000,1.300000,1.433333,1.000000,1.300000,1.433333,6321127.000000,2047838.125000,372894.625000,26372.000000,7042.966797,3758.366699
59:09:33,1543811820,2018-12-03T04:37:00,2018-12-02T23:37:00,2.006,7100.19,8.11,8.21,9.61,844.55,846.17,209.583328,35.70,1.0463,170,0,15.612,2.10149,4.20,52696,0.300000,1.000000,1.733333,0.300000,1.000000,1.733333,6321340.500000,2047908.500000,372906.718750,26372.732422,7043.700195,3759.100098
59:10:03,1543811850,2018-12-03T04:37:30,2018-12-02T23:37:30,2.008,7101.20,8.12,8.23,9.64,844.52,846.14,204.750000,36.00,1.0462,170,0,15.613,2.09294,4.20,52704,0.766667,1.366667,1.466667,0.766667,1.366667,1.466667,6321577.000000,2047984.750000,372916.343750,26374.132813,7043.700195,3759.100098
59:10:33,1543811880,2018-12-03T04:38:00,2018-12-02T23:38:00,2.006,7102.20,8.13,8.32,9.68,844.52,846.06,207.600006,35.78,1.0460,170,0,15.612,2.09542,4.20,52712,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6321854.000000,2048074.625000,372925.875000,26375.433594,7043.700195,3759.100098
59:11:03,1543811910,2018-12-03T04:38:30,2018-12-02T23:38:30,2.008,7103.20,8.15,8.37,9.65,844.57,846.06,208.283340,35.42,1.0460,170,0,15.613,2.09955,4.20,52720,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6322107.500000,2048153.625000,372940.156250,26375.433594,7043.700195,3759.100098
59:11:33,1543811940,2018-12-03T04:39:00,2018-12-02T23:39:00,2.006,7104.21,8.16,8.41,9.67,844.54,845.89,207.216660,35.26,1.0457,170,0,15.614,2.10287,4.20,52728,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,6322350.000000,2048228.250000,372952.187500,26375.433594,7043.700195,3759.100098
59:12:03,1543811970,2018-12-03T04:39:30,2018-12-02T23:39:30,2.007,7105.21,8.17,8.45,9.71,844.69,846.05,206.649994,35.28,1.0459,170,0,15.614,2.08881,4.20,52735,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,6322568.000000,2048296.750000,372958.875000,26375.699219,7043.700195,3759.100098
59:12:33,1543812000,2018-12-03T04:40:00,2018-12-02T23:40:00,2.008,7106.22,8.18,8.47,9.70,844.61,845.94,211.116669,35.29,1.0457,170,0,15.615,2.10480,4.20,52742,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,6322797.000000,2048372.250000,372964.562500,26376.300781,7043.700195,3759.100098
59:13:03,1543812030,2018-12-03T04:40:30,2018-12-02T23:40:30,2.009,7107.22,8.19,8.49,9.71,844.46,846.00,208.533340,35.39,1.0458,170,0,15.615,2.08606,4.20,52750,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,6323033.500000,2048448.875000,372970.562500,26376.300781,7043.700195,3759.100098
59:13:33,1543812060,2018-12-03T04:41:00,2018-12-02T23:41:00,2.008,7108.22,8.20,8.54,9.73,844.51,845.97,208.683334,35.00,1.0457,170,0,15.616,2.08991,4.20,52757,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,6323284.500000,2048530.250000,372982.187500,26376.500000,7043.700195,3759.100098
59:14:03,1543812090,2018-12-03T04:41:30,2018-12-02T23:41:30,2.007,7109.23,8.22,8.52,9.73,844.60,845.96,211.483337,35.32,1.0456,170,0,15.616,2.10342,4.20,52764,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6323553.500000,2048615.375000,372988.906250,26377.199219,7043.700195,3759.100098
59:14:33,1543812120,2018-12-03T04:42:00,2018-12-02T23:42:00,2.008,7110.23,8.22,8.54,9.76,844.66,845.93,205.366669,35.07,1.0456,170,0,15.615,2.09376,4.20,52770,1.633333,2.766667,2.766667,1.633333,2.766667,2.766667,6323942.000000,2048742.250000,372999.625000,26377.400391,7043.700195,3759.100098
59:15:03,1543812150,2018-12-03T04:42:30,2018-12-02T23:42:30,2.008,7111.24,8.22,8.57,9.77,844.66,845.88,207.466660,35.34,1.0455,170,0,15.616,2.08386,4.20,52777,1.766667,4.066667,4.066667,1.766667,4.066667,4.066667,6324346.500000,2048871.875000,373016.812500,26378.400391,7043.700195,3759.100098
59:15:33,1543812180,2018-12-03T04:43:00,2018-12-02T23:43:00,2.011,7112.24,8.23,8.57,9.76,844.58,845.85,211.300003,35.42,1.0454,172,0,15.615,2.11145,4.20,52783,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,6324670.500000,2048973.750000,373037.312500,26378.933594,7043.700195,3759.100098
59:16:03,1543812210,2018-12-03T04:43:30,2018-12-02T23:43:30,1.994,7113.24,8.24,8.54,9.76,844.63,845.92,205.050003,35.57,1.0455,172,0,15.541,2.08551,4.20,52790,1.166667,2.600000,3.300000,1.166667,2.600000,3.300000,6325024.500000,2049083.875000,373055.406250,26380.367188,7044.333496,3759.666748
59:16:33,1543812240,2018-12-03T04:44:00,2018-12-02T23:44:00,1.997,7114.24,8.23,8.57,9.73,844.53,845.93,210.000000,35.15,1.0455,172,0,15.541,2.10093,4.20,52796,1.000000,2.166667,2.866667,1.000000,2.166667,2.866667,6325326.000000,2049179.625000,373067.218750,26383.267578,7045.433105,3759.966553
59:17:03,1543812270,2018-12-03T04:44:30,2018-12-02T23:44:30,1.995,7115.24,8.23,8.57,9.77,844.76,846.01,208.383331,35.05,1.0456,172,0,15.542,2.10176,4.20,52802,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6325624.000000,2049276.625000,373083.968750,26383.867188,7045.433105,3759.966553
59:17:33,1543812300,2018-12-03T04:45:00,2018-12-02T23:45:00,1.998,7116.24,8.23,8.59,9.74,844.50,845.91,207.566666,34.93,1.0455,172,0,15.541,2.10702,4.20,52808,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,6325934.000000,2049374.625000,373094.687500,26384.166016,7045.433105,3759.966553
59:18:03,1543812330,2018-12-03T04:45:30,2018-12-02T23:45:30,1.995,7117.23,8.23,8.58,9.75,844.60,845.93,204.366669,34.90,1.0455,172,0,15.542,2.09431,4.20,52814,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6326202.500000,2049463.250000,373114.531250,26384.166016,7045.433105,3759.966553
59:18:33,1543812360,2018-12-03T04:46:00,2018-12-02T23:46:00,1.994,7118.23,8.25,8.59,9.76,844.70,845.95,209.683334,35.01,1.0455,172,0,15.542,2.09624,4.20,52820,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,6326455.000000,2049546.375000,373120.187500,26384.166016,7045.433105,3759.966553
59:19:03,1543812390,2018-12-03T04:46:30,2018-12-02T23:46:30,1.995,7119.23,8.24,8.58,9.72,844.68,845.98,205.316666,35.14,1.0456,172,0,15.542,2.09431,4.20,52825,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,6326688.500000,2049620.000000,373125.687500,26385.033203,7045.433105,3759.966553
59:19:33,1543812420,2018-12-03T04:47:00,2018-12-02T23:47:00,1.996,7120.23,8.23,8.57,9.78,844.66,845.96,207.416672,35.03,1.0456,172,0,15.541,2.09156,4.20,52831,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6326987.500000,2049716.000000,373132.531250,26385.066406,7045.433105,3759.966553
59:20:03,1543812450,2018-12-03T04:47:30,2018-12-02T23:47:30,1.995,7121.23,8.24,8.59,9.78,844.60,846.00,204.333328,34.80,1.0456,172,0,15.542,2.06907,4.20,52837,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,6327292.500000,2049815.375000,373146.468750,26385.066406,7045.433105,3759.966553
59:20:33,1543812480,2018-12-03T04:48:00,2018-12-02T23:48:00,1.997,7122.22,8.23,8.55,9.77,844.66,845.88,206.533340,34.99,1.0455,172,0,15.542,2.08551,4.20,52842,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6327563.500000,2049903.375000,373155.843750,26385.066406,7045.433105,3759.966553
59:21:03,1543812510,2018-12-03T04:48:30,2018-12-02T23:48:30,1.997,7123.22,8.24,8.57,9.74,844.68,845.98,204.433334,35.17,1.0455,172,0,15.541,2.10038,4.20,52847,1.766667,2.500000,3.166667,1.766667,2.500000,3.166667,6327934.000000,2050018.500000,373172.500000,26386.066406,7046.000000,3760.533447
59:21:33,1543812540,2018-12-03T04:49:00,2018-12-02T23:49:00,1.996,7124.22,8.24,8.55,9.76,844.57,846.00,204.100006,35.16,1.0456,172,0,15.541,2.08551,4.20,52852,5.266667,10.000000,11.866667,5.266667,10.000000,11.866667,6328765.500000,2050286.500000,373228.593750,26390.867188,7048.033203,3761.699951
59:22:03,1543812570,2018-12-03T04:49:30,2018-12-02T23:49:30,1.995,7125.22,8.23,8.55,9.76,844.63,845.96,209.216660,35.13,1.0456,172,0,15.540,2.10066,4.20,52858,10.166667,16.733334,17.600000,10.166667,16.733334,17.600000,6329998.000000,2050687.750000,373314.625000,26396.466797,7048.833496,3762.500000
59:22:33,1543812600,2018-12-03T04:50:00,2018-12-02T23:50:00,1.995,7126.22,8.24,8.56,9.77,844.65,846.06,199.566666,35.20,1.0456,172,0,15.540,2.06907,4.20,52863,12.866667,22.366667,26.733334,12.866667,22.366667,26.733334,6331541.000000,2051195.375000,373431.687500,26407.466797,7053.633301,3765.066650
59:23:03,1543812630,2018-12-03T04:50:30,2018-12-02T23:50:30,1.994,7127.21,8.23,8.56,9.78,844.66,846.01,205.583328,35.44,1.0456,172,0,15.539,2.08002,4.20,52868,17.966667,29.066668,31.299999,17.966667,29.066668,31.299999,6333636.500000,2051876.125000,373576.343750,26416.466797,7055.633301,3766.000000
59:23:33,1543812660,2018-12-03T04:51:00,2018-12-02T23:51:00,1.996,7128.21,8.24,8.53,9.73,844.70,846.00,207.300003,35.45,1.0456,172,0,15.539,2.09156,4.20,52873,20.066668,33.000000,38.500000,20.066668,33.000000,38.500000,6336101.500000,2052666.750000,373743.093750,26432.267578,7061.166504,3769.966553
59:24:03,1543812690,2018-12-03T04:51:30,2018-12-02T23:51:30,1.997,7129.21,8.24,8.53,9.77,844.57,846.06,204.533340,35.71,1.0456,172,0,15.540,2.10149,4.20,52877,19.933332,36.500000,41.266666,19.933332,36.500000,41.266666,6338569.000000,2053466.625000,373928.718750,26452.500000,7065.866699,3773.600098
59:24:33,1543812720,2018-12-03T04:52:00,2018-12-02T23:52:00,1.995,7130.21,8.24,8.55,9.82,844.68,846.00,201.933334,35.54,1.0456,172,0,15.540,2.08221,4.20,52882,21.766666,31.400000,37.033333,21.766666,31.400000,37.033333,6340967.000000,2054238.875000,374089.343750,26464.000000,7071.299805,3777.800049
59:25:03,1543812750,2018-12-03T04:52:30,2018-12-02T23:52:30,1.997,7131.21,8.24,8.54,9.80,844.63,846.06,201.783340,35.51,1.0456,172,0,15.539,2.08441,4.20,52887,21.466667,34.366665,38.400002,21.466667,34.366665,38.400002,6343526.500000,2055068.625000,374275.062500,26474.966797,7075.266602,3780.199951
59:25:33,1543812780,2018-12-03T04:53:00,2018-12-02T23:53:00,1.993,7132.20,8.25,8.53,9.77,844.75,846.06,207.949997,35.52,1.0456,172,0,15.539,2.10397,4.20,52891,14.866667,21.766666,24.766666,14.866667,21.766666,24.766666,6345274.000000,2055638.375000,374386.468750,26480.066406,7077.933105,3782.866699
59:26:03,1543812810,2018-12-03T04:53:30,2018-12-02T23:53:30,1.996,7133.20,8.25,8.54,9.76,844.67,846.16,204.533340,35.52,1.0457,172,0,15.541,2.08414,4.20,52896,7.533333,10.400000,13.300000,7.533333,10.400000,13.300000,6346247.000000,2055959.750000,374432.062500,26483.566406,7080.500000,3785.433350
59:26:33,1543812840,2018-12-03T04:54:00,2018-12-02T23:54:00,1.994,7134.20,8.24,8.52,9.78,844.65,846.16,209.750000,35.43,1.0458,172,0,15.539,2.10702,4.20,52900,3.800000,5.300000,6.166667,3.800000,5.300000,6.166667,6346839.500000,2056144.875000,374459.875000,26484.433594,7081.366699,3786.300049
59:27:03,1543812870,2018-12-03T04:54:30,2018-12-02T23:54:30,1.995,7135.20,8.24,8.48,9.76,844.57,846.19,207.550003,35.48,1.0458,172,0,15.541,2.07153,4.20,52905,2.733333,5.033333,5.833333,2.733333,5.033333,5.833333,6347367.000000,2056316.250000,374490.843750,26487.066406,7081.733398,3786.666748
59:27:33,1543812900,2018-12-03T04:55:00,2018-12-02T23:55:00,1.997,7136.20,8.23,8.51,9.77,844.74,846.09,208.250000,35.55,1.0457,172,0,15.540,2.09266,4.20,52909,2.266667,4.166667,4.666667,2.266667,4.166667,4.666667,6347798.500000,2056457.500000,374510.531250,26489.533203,7083.000000,3787.166748
59:28:03,1543812930,2018-12-03T04:55:30,2018-12-02T23:55:30,1.996,7137.20,8.24,8.50,9.77,844.68,846.21,207.300003,35.24,1.0458,172,0,15.540,2.07235,4.20,52913,2.666667,2.666667,2.666667,2.666667,2.666667,2.666667,6348201.500000,2056589.125000,374521.812500,26489.632813,7083.100098,3787.166748
59:28:33,1543812960,2018-12-03T04:56:00,2018-12-02T23:56:00,1.997,7138.20,8.24,8.46,9.78,844.65,846.16,208.433334,35.71,1.0457,172,0,15.540,2.10370,4.20,52917,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,6348549.000000,2056700.875000,374534.093750,26489.632813,7083.100098,3787.166748
59:29:03,1543812990,2018-12-03T04:56:30,2018-12-02T23:56:30,1.995,7139.19,8.24,8.48,9.78,844.73,846.27,205.633331,35.68,1.0459,172,0,15.541,2.09266,4.20,52921,1.933333,2.333333,2.533333,1.933333,2.333333,2.533333,6348942.000000,2056827.750000,374547.531250,26490.367188,7083.366699,3787.433350
59:29:33,1543813020,2018-12-03T04:57:00,2018-12-02T23:57:00,1.994,7140.19,8.23,8.46,9.74,844.68,846.20,206.833328,35.64,1.0458,172,0,15.539,2.07345,4.20,52925,1.933333,3.133333,3.833333,1.933333,3.133333,3.833333,6349320.000000,2056952.125000,374563.375000,26492.566406,7084.000000,3788.066650
59:30:03,1543813050,2018-12-03T04:57:30,2018-12-02T23:57:30,1.995,7141.19,8.23,8.48,9.73,844.71,846.06,206.899994,35.64,1.0457,172,0,15.539,2.08551,4.20,52929,1.433333,1.966667,2.800000,1.433333,1.966667,2.800000,6349632.000000,2057053.875000,374571.281250,26493.666016,7084.500000,3788.566650
59:30:33,1543813080,2018-12-03T04:58:00,2018-12-02T23:58:00,1.995,7142.19,8.25,8.49,9.76,844.67,846.32,207.366669,35.72,1.0459,172,0,15.539,2.08661,4.20,52933,1.166667,1.666667,2.333333,1.166667,1.666667,2.333333,6349951.500000,2057157.125000,374580.218750,26494.000000,7084.833496,3788.899902
59:31:03,1543813110,2018-12-03T04:58:30,2018-12-02T23:58:30,1.995,7143.19,8.24,8.44,9.75,844.78,846.21,206.949997,35.80,1.0458,172,0,15.539,2.07235,4.20,52937,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6350245.500000,2057252.750000,374593.437500,26494.000000,7084.833496,3788.899902
59:31:33,1543813140,2018-12-03T04:59:00,2018-12-02T23:59:00,1.995,7144.18,8.24,8.46,9.78,844.76,846.32,207.533340,35.82,1.0459,172,0,15.539,2.09790,4.20,52941,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6350511.500000,2057338.375000,374597.375000,26494.000000,7084.833496,3788.899902
59:32:03,1543813170,2018-12-03T04:59:30,2018-12-02T23:59:30,1.994,7145.18,8.24,8.45,9.78,844.68,846.27,208.733337,36.01,1.0459,172,0,15.540,2.09955,4.20,52944,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,6350885.500000,2057457.500000,374605.500000,26494.000000,7084.833496,3788.899902
59:32:33,1543813200,2018-12-03T05:00:00,2018-12-03T00:00:00,1.995,7146.18,8.24,8.42,9.73,844.78,846.37,205.616669,35.97,1.0460,172,0,15.539,2.07646,4.20,52948,1.933333,2.400000,2.533333,1.933333,2.400000,2.533333,6351266.000000,2057577.875000,374621.562500,26494.166016,7085.000000,3789.066650
59:33:03,1543813230,2018-12-03T05:00:30,2018-12-03T00:00:30,1.995,7147.18,8.23,8.42,9.73,844.71,846.30,206.616669,35.87,1.0459,172,0,15.537,2.10232,4.20,52952,2.000000,3.933333,4.133333,2.000000,3.933333,4.133333,6351701.500000,2057717.500000,374644.375000,26495.166016,7085.700195,3789.766602
59:33:33,1543813260,2018-12-03T05:01:00,2018-12-03T00:01:00,1.994,7148.17,8.25,8.42,9.79,844.86,846.35,207.716660,35.92,1.0459,172,0,15.539,2.08139,4.20,52955,1.566667,2.900000,2.900000,1.566667,2.900000,2.900000,6352073.000000,2057837.875000,374663.906250,26495.732422,7085.700195,3789.766602
59:34:03,1543813290,2018-12-03T05:01:30,2018-12-03T00:01:30,1.996,7149.17,8.23,8.43,9.74,844.81,846.35,208.250000,35.87,1.0460,172,0,15.537,2.08661,4.20,52959,1.900000,3.700000,3.700000,1.900000,3.700000,3.700000,6352513.500000,2057979.500000,374686.500000,26496.099609,7085.700195,3789.766602
59:34:33,1543813320,2018-12-03T05:02:00,2018-12-03T00:02:00,1.994,7150.17,8.24,8.38,9.75,844.76,846.37,208.550003,35.59,1.0460,172,0,15.539,2.09597,4.20,52962,2.000000,4.666667,4.800000,2.000000,4.666667,4.800000,6352979.500000,2058132.125000,374706.718750,26498.867188,7086.299805,3789.766602
59:35:03,1543813350,2018-12-03T05:02:30,2018-12-03T00:02:30,1.995,7151.17,8.24,8.42,9.77,844.76,846.24,211.399994,35.71,1.0458,172,0,15.539,2.10149,4.20,52965,2.000000,3.266667,3.600000,2.000000,3.266667,3.600000,6353378.000000,2058261.750000,374722.531250,26499.732422,7087.033203,3789.766602
59:35:33,1543813380,2018-12-03T05:03:00,2018-12-03T00:03:00,1.996,7152.17,8.24,8.42,9.75,844.89,846.40,208.116669,36.25,1.0460,172,0,15.539,2.07783,4.20,52969,2.200000,4.900000,5.633333,2.200000,4.900000,5.633333,6353865.000000,2058418.125000,374758.281250,26502.533203,7088.133301,3789.766602
59:36:03,1543813410,2018-12-03T05:03:30,2018-12-03T00:03:30,1.993,7153.16,8.24,8.38,9.76,844.78,846.53,207.933334,35.77,1.0462,172,0,15.537,2.09073,4.20,52972,1.433333,2.066667,2.300000,1.433333,2.066667,2.300000,6354239.000000,2058536.750000,374768.093750,26503.566406,7088.299805,3789.766602
59:36:33,1543813440,2018-12-03T05:04:00,2018-12-03T00:04:00,1.998,7154.16,8.22,8.38,9.73,844.84,846.33,208.133331,35.70,1.0460,172,0,15.539,2.07618,4.20,52975,1.133333,2.200000,2.200000,1.133333,2.200000,2.200000,6354578.500000,2058648.250000,374781.343750,26504.800781,7088.299805,3789.766602
59:37:03,1543813470,2018-12-03T05:04:30,2018-12-03T00:04:30,1.992,7155.16,8.21,8.39,9.74,844.86,846.41,204.899994,35.75,1.0462,172,0,15.537,2.07591,4.20,52978,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,6354854.000000,2058740.000000,374791.875000,26505.267578,7088.299805,3789.766602
59:37:33,1543813500,2018-12-03T05:05:00,2018-12-03T00:05:00,1.996,7156.16,8.22,8.38,9.76,844.87,846.41,205.566666,36.15,1.0461,172,0,15.536,2.08578,4.20,52981,1.600000,1.766667,1.766667,1.600000,1.766667,1.766667,6355205.000000,2058855.500000,374800.781250,26505.267578,7088.299805,3789.766602
59:38:03,1543813530,2018-12-03T05:05:30,2018-12-03T00:05:30,1.994,7157.15,8.21,8.37,9.74,844.92,846.22,206.350006,36.23,1.0459,172,0,15.533,2.08166,4.20,52984,2.000000,2.400000,3.266667,2.000000,2.400000,3.266667,6355584.000000,2058977.250000,374811.687500,26506.000000,7089.033203,3789.766602
59:38:33,1543813560,2018-12-03T05:06:00,2018-12-03T00:06:00,1.994,7158.15,8.22,8.27,9.72,844.87,846.56,207.966660,36.64,1.0463,172,0,15.532,2.09073,4.12,52969,2.666667,3.133333,4.066667,2.666667,3.133333,4.066667,6356021.500000,2059118.125000,374820.843750,26506.732422,7089.766602,3790.366699
59:39:03,1543813590,2018-12-03T05:06:30,2018-12-03T00:06:30,1.992,7159.15,8.21,8.09,9.73,844.76,846.75,207.816666,36.30,1.0466,172,0,15.530,2.08771,4.12,52952,2.000000,2.133333,3.133333,2.000000,2.133333,3.133333,6356385.500000,2059235.875000,374832.812500,26508.166016,7090.333496,3790.933350
59:39:33,1543813620,2018-12-03T05:07:00,2018-12-03T00:07:00,1.991,7160.14,8.18,7.96,9.67,844.80,847.02,205.899994,36.26,1.0470,172,0,15.525,2.08331,4.11,52937,1.700000,2.000000,3.966667,1.700000,2.000000,3.966667,6356759.500000,2059360.250000,374843.625000,26509.400391,7091.566895,3792.033447
59:40:03,1543813650,2018-12-03T05:07:30,2018-12-03T00:07:30,1.988,7161.14,8.15,7.79,9.69,844.78,847.12,202.600006,36.49,1.0472,170,0,15.524,2.07317,4.10,52920,1.200000,1.766667,3.066667,1.200000,1.766667,3.066667,6357064.500000,2059460.250000,374856.968750,26510.466797,7092.633301,3792.366699
59:40:33,1543813680,2018-12-03T05:08:00,2018-12-03T00:08:00,2.001,7162.14,8.13,7.70,9.68,844.78,847.24,205.800003,36.47,1.0475,170,0,15.600,2.08166,4.11,52905,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,6357384.500000,2059563.750000,374869.531250,26510.632813,7092.633301,3792.366699
59:41:03,1543813710,2018-12-03T05:08:30,2018-12-03T00:08:30,2.001,7163.14,8.11,7.60,9.69,844.86,847.33,207.066666,35.66,1.0477,170,0,15.598,2.09046,4.11,52888,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,6357760.500000,2059682.500000,374881.812500,26511.367188,7092.633301,3792.366699
59:41:33,1543813740,2018-12-03T05:09:00,2018-12-03T00:09:00,1.998,7164.14,8.09,7.55,9.66,844.84,847.45,208.949997,36.29,1.0479,170,0,15.596,2.08991,4.10,52872,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,6358136.500000,2059802.375000,374893.156250,26511.767578,7092.633301,3792.366699
59:42:03,1543813770,2018-12-03T05:09:30,2018-12-03T00:09:30,2.001,7165.14,8.08,7.47,9.62,844.79,847.49,206.949997,36.37,1.0480,170,0,15.596,2.09707,4.10,52856,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,6358476.500000,2059907.750000,374903.125000,26512.199219,7092.633301,3792.366699
59:42:33,1543813800,2018-12-03T05:10:00,2018-12-03T00:10:00,1.998,7166.14,8.07,7.38,9.62,844.82,847.57,207.233337,36.53,1.0481,170,0,15.592,2.08523,4.10,52840,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,6358858.000000,2060032.250000,374909.031250,26512.199219,7092.633301,3792.366699
59:43:03,1543813830,2018-12-03T05:10:30,2018-12-03T00:10:30,1.996,7167.14,8.05,7.38,9.57,844.90,847.67,211.750000,36.68,1.0483,170,0,15.592,2.10729,4.10,52824,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,6359221.500000,2060150.125000,374919.968750,26513.166016,7092.633301,3792.366699
59:43:33,1543813860,2018-12-03T05:11:00,2018-12-03T00:11:00,1.997,7168.13,8.03,7.31,9.57,844.91,847.75,209.483337,36.78,1.0485,170,0,15.592,2.09211,4.10,52808,1.666667,3.333333,3.800000,1.666667,3.333333,3.800000,6359595.500000,2060273.750000,374940.125000,26514.699219,7092.633301,3792.366699
59:44:03,1543813890,2018-12-03T05:11:30,2018-12-03T00:11:30,1.996,7169.13,8.02,7.26,9.57,844.99,847.81,208.366669,36.58,1.0486,170,0,15.593,2.09624,4.10,52792,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,6359950.000000,2060387.750000,374956.375000,26514.767578,7092.633301,3792.366699
59:44:33,1543813920,2018-12-03T05:12:00,2018-12-03T00:12:00,1.992,7170.13,8.00,7.22,9.55,844.97,847.86,204.566666,36.29,1.0487,170,0,15.592,2.08936,4.09,52775,1.366667,2.566667,2.566667,1.366667,2.566667,2.566667,6360334.000000,2060506.375000,374969.812500,26515.400391,7092.633301,3792.366699
59:45:03,1543813950,2018-12-03T05:12:30,2018-12-03T00:12:30,1.994,7171.13,8.00,7.19,9.51,844.86,847.86,205.666672,36.40,1.0487,170,0,15.590,2.09183,4.09,52759,1.933333,3.133333,3.133333,1.933333,3.133333,3.133333,6360760.500000,2060641.750000,374981.968750,26515.632813,7092.633301,3792.366699
59:45:33,1543813980,2018-12-03T05:13:00,2018-12-03T00:13:00,1.997,7172.13,7.98,7.16,9.52,844.89,847.92,209.816666,36.31,1.0489,170,0,15.590,2.09928,4.09,52743,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,6361139.500000,2060765.625000,374993.625000,26516.099609,7092.633301,3792.366699
59:46:03,1543814010,2018-12-03T05:13:30,2018-12-03T00:13:30,1.994,7173.12,7.96,7.14,9.49,844.92,848.00,210.250000,36.30,1.0491,170,0,15.590,2.08771,4.09,52727,1.666667,3.000000,3.000000,1.666667,3.000000,3.000000,6361535.500000,2060893.875000,375014.000000,26516.500000,7092.633301,3792.366699
59:46:33,1543814040,2018-12-03T05:14:00,2018-12-03T00:14:00,1.993,7174.12,7.95,7.08,9.48,844.92,847.92,208.899994,36.45,1.0490,170,0,15.588,2.08578,4.09,52711,1.200000,1.300000,1.300000,1.200000,1.300000,1.300000,6361807.000000,2060982.750000,375021.468750,26516.500000,7092.633301,3792.366699
59:47:03,1543814070,2018-12-03T05:14:30,2018-12-03T00:14:30,1.992,7175.12,7.95,7.06,9.52,845.03,848.05,210.116669,36.41,1.0492,170,0,15.589,2.09542,4.09,52695,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6362033.000000,2061058.250000,375024.781250,26516.500000,7092.633301,3792.366699
59:47:33,1543814100,2018-12-03T05:15:00,2018-12-03T00:15:00,1.994,7176.11,7.92,7.07,9.44,844.96,848.03,204.966660,36.57,1.0492,170,0,15.590,2.08991,4.08,52679,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,6362346.000000,2061162.500000,375035.156250,26516.500000,7092.633301,3792.366699
59:48:03,1543814130,2018-12-03T05:15:30,2018-12-03T00:15:30,1.995,7177.11,7.91,7.02,9.45,844.96,847.88,209.433334,36.61,1.0491,170,0,15.590,2.10923,4.08,52663,2.033333,2.966667,2.966667,2.033333,2.966667,2.966667,6362741.500000,2061288.500000,375050.656250,26517.066406,7092.799805,3792.366699
59:48:33,1543814160,2018-12-03T05:16:00,2018-12-03T00:16:00,1.992,7178.11,7.90,7.02,9.44,844.91,847.94,209.733337,36.91,1.0492,170,0,15.588,2.10425,4.09,52646,3.400000,5.433333,5.600000,3.400000,5.433333,5.600000,6363297.500000,2061468.500000,375077.312500,26519.267578,7093.500000,3792.366699
59:49:03,1543814190,2018-12-03T05:16:30,2018-12-03T00:16:30,1.996,7179.10,7.89,7.04,9.44,844.86,848.02,208.816666,36.88,1.0493,170,0,15.596,2.09845,4.20,52646,3.000000,5.866667,5.866667,3.000000,5.866667,5.866667,6363790.500000,2061628.375000,375107.031250,26520.833984,7093.500000,3792.366699
59:49:33,1543814220,2018-12-03T05:17:00,2018-12-03T00:17:00,1.996,7180.10,7.89,7.33,9.43,844.91,847.62,207.883331,36.76,1.0488,170,0,15.600,2.10038,4.20,52657,2.666667,4.200000,4.233333,2.666667,4.200000,4.233333,6364255.500000,2061776.875000,375124.812500,26521.066406,7093.533203,3792.399902
59:50:03,1543814250,2018-12-03T05:17:30,2018-12-03T00:17:30,1.998,7181.10,7.90,7.55,9.40,844.83,847.32,206.166672,36.52,1.0484,170,0,15.602,2.09845,4.20,52668,1.766667,4.100000,4.933333,1.766667,4.100000,4.933333,6364697.000000,2061918.625000,375144.125000,26523.566406,7094.366699,3793.233398
59:50:33,1543814280,2018-12-03T05:18:00,2018-12-03T00:18:00,1.999,7182.10,7.91,7.71,9.44,844.91,847.03,210.533340,36.67,1.0480,170,0,15.605,2.09486,4.20,52678,1.966667,4.000000,4.000000,1.966667,4.000000,4.000000,6365108.500000,2062050.125000,375162.781250,26526.599609,7094.366699,3793.233398
59:51:03,1543814310,2018-12-03T05:18:30,2018-12-03T00:18:30,1.998,7183.10,7.93,7.84,9.44,844.93,846.99,205.733337,36.44,1.0479,170,0,15.606,2.07481,4.20,52687,1.900000,4.366667,4.366667,1.900000,4.366667,4.366667,6365560.500000,2062196.250000,375186.031250,26528.267578,7094.366699,3793.233398
59:51:33,1543814340,2018-12-03T05:19:00,2018-12-03T00:19:00,2.002,7184.10,7.95,7.94,9.45,844.95,846.73,209.233337,36.68,1.0475,170,0,15.610,2.10951,4.20,52696,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,6366005.500000,2062336.500000,375205.468750,26528.632813,7094.366699,3793.233398
59:52:03,1543814370,2018-12-03T05:19:30,2018-12-03T00:19:30,2.002,7185.10,7.97,8.02,9.50,844.94,846.70,207.933334,36.39,1.0474,170,0,15.611,2.09679,4.20,52704,3.666667,5.666667,6.333333,3.666667,5.666667,6.333333,6366535.500000,2062511.375000,375236.906250,26532.900391,7095.133301,3794.000000
59:52:33,1543814400,2018-12-03T05:20:00,2018-12-03T00:20:00,2.002,7186.10,7.98,8.10,9.52,845.05,846.62,208.183334,36.49,1.0473,170,0,15.611,2.10674,4.20,52712,3.933333,5.666667,6.200000,3.933333,5.666667,6.200000,6367070.000000,2062687.375000,375280.843750,26535.367188,7095.700195,3794.566650
59:53:03,1543814430,2018-12-03T05:20:30,2018-12-03T00:20:30,2.006,7187.11,8.00,8.18,9.49,844.99,846.56,207.766663,36.43,1.0471,170,0,15.613,2.11339,4.20,52720,3.133333,4.666667,5.066667,3.133333,4.666667,5.066667,6367568.000000,2062847.375000,375301.718750,26537.599609,7096.100098,3794.966553
59:53:33,1543814460,2018-12-03T05:21:00,2018-12-03T00:21:00,2.003,7188.11,8.00,8.23,9.52,845.02,846.48,209.816666,36.47,1.0470,170,0,15.612,2.10425,4.20,52728,2.400000,4.266667,4.266667,2.400000,4.266667,4.266667,6368025.500000,2062994.875000,375321.593750,26538.966797,7096.100098,3794.966553
59:54:03,1543814490,2018-12-03T05:21:30,2018-12-03T00:21:30,2.004,7189.11,8.02,8.26,9.55,845.04,846.40,207.949997,36.54,1.0468,170,0,15.612,2.10896,4.20,52736,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,6368488.000000,2063142.875000,375344.968750,26539.000000,7096.100098,3794.966553
59:54:33,1543814520,2018-12-03T05:22:00,2018-12-03T00:22:00,2.002,7190.11,8.03,8.26,9.55,844.99,846.48,209.050003,36.60,1.0469,170,0,15.614,2.09431,4.20,52743,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,6368932.500000,2063284.250000,375363.187500,26540.199219,7096.100098,3794.966553
59:55:03,1543814550,2018-12-03T05:22:30,2018-12-03T00:22:30,2.003,7191.11,8.04,8.35,9.58,845.09,846.47,208.800003,36.62,1.0469,170,0,15.613,2.09321,4.20,52750,2.666667,3.466667,4.333333,2.666667,3.466667,4.333333,6369410.500000,2063436.875000,375380.156250,26541.500000,7096.866699,3794.966553
59:55:33,1543814580,2018-12-03T05:23:00,2018-12-03T00:23:00,2.004,7192.12,8.06,8.38,9.56,845.06,846.41,209.383331,36.85,1.0467,170,0,15.614,2.09597,4.20,52757,2.666667,4.000000,5.433333,2.666667,4.000000,5.433333,6369873.500000,2063587.750000,375401.937500,26545.033203,7098.600098,3796.600098
59:56:03,1543814610,2018-12-03T05:23:30,2018-12-03T00:23:30,2.007,7193.12,8.07,8.36,9.59,844.95,846.26,207.616669,36.61,1.0465,170,0,15.613,2.08414,4.20,52764,2.000000,4.366667,4.500000,2.000000,4.366667,4.500000,6370337.000000,2063740.500000,375432.968750,26546.033203,7098.733398,3796.733398
59:56:33,1543814640,2018-12-03T05:24:00,2018-12-03T00:24:00,2.007,7194.13,8.08,8.38,9.61,844.97,846.46,209.016663,36.69,1.0467,170,0,15.613,2.10480,4.20,52771,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,6370736.500000,2063868.250000,375454.593750,26546.033203,7098.733398,3796.733398
59:57:03,1543814670,2018-12-03T05:24:30,2018-12-03T00:24:30,2.009,7195.13,8.09,8.40,9.61,845.08,846.46,210.233337,36.47,1.0467,170,0,15.615,2.09762,4.20,52777,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,6371099.000000,2063983.375000,375466.500000,26546.033203,7098.733398,3796.733398
59:57:33,1543814700,2018-12-03T05:25:00,2018-12-03T00:25:00,2.004,7196.13,8.10,8.41,9.62,844.99,846.41,212.233337,36.18,1.0466,170,0,15.614,2.10702,4.20,52784,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6371448.500000,2064094.375000,375475.656250,26546.066406,7098.766602,3796.766602
59:58:03,1543814730,2018-12-03T05:25:30,2018-12-03T00:25:30,2.006,7197.13,8.09,8.43,9.62,845.00,846.38,208.333328,36.24,1.0466,170,0,15.614,2.10121,4.20,52790,1.500000,3.200000,3.866667,1.500000,3.200000,3.866667,6371814.500000,2064212.625000,375498.406250,26546.900391,7099.600098,3797.600098
59:58:33,1543814760,2018-12-03T05:26:00,2018-12-03T00:26:00,2.004,7198.13,8.11,8.43,9.63,845.07,846.38,210.750000,36.25,1.0465,170,0,15.613,2.10757,4.20,52796,1.866667,2.533333,3.833333,1.866667,2.533333,3.833333,6372195.500000,2064333.875000,375523.218750,26548.000000,7100.466797,3797.600098
59:59:03,1543814790,2018-12-03T05:26:30,2018-12-03T00:26:30,2.005,7199.14,8.11,8.46,9.67,845.02,846.46,208.633331,36.29,1.0466,170,0,15.615,2.12228,4.20,52803,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,6372533.500000,2064444.250000,375532.843750,26548.632813,7100.466797,3797.600098
59:59:33,1543814820,2018-12-03T05:27:00,2018-12-03T00:27:00,2.005,7200.14,8.12,8.45,9.66,844.94,846.35,208.199997,36.52,1.0464,170,0,15.615,2.11866,4.20,52809,1.366667,2.466667,2.933333,1.366667,2.466667,2.933333,6372902.000000,2064562.750000,375548.031250,26549.500000,7101.200195,3797.600098
60:00:03,1543814850,2018-12-03T05:27:30,2018-12-03T00:27:30,2.006,7201.14,8.13,8.43,9.61,844.97,846.37,212.216660,36.57,1.0464,170,0,15.615,2.11228,4.20,52815,2.000000,4.166667,4.300000,2.000000,4.166667,4.300000,6373299.000000,2064692.875000,375573.968750,26551.867188,7101.333496,3797.600098
60:00:33,1543814880,2018-12-03T05:28:00,2018-12-03T00:28:00,2.006,7202.14,8.13,8.46,9.65,845.02,846.37,208.383331,36.37,1.0464,170,0,15.614,2.09101,4.20,52820,1.400000,2.666667,2.666667,1.400000,2.666667,2.666667,6373653.500000,2064806.375000,375592.281250,26553.800781,7101.333496,3797.600098
60:01:03,1543814910,2018-12-03T05:28:30,2018-12-03T00:28:30,2.006,7203.15,8.13,8.47,9.68,844.97,846.40,208.383331,36.07,1.0464,170,0,15.615,2.09900,4.20,52826,1.800000,3.433333,4.000000,1.800000,3.433333,4.000000,6374031.000000,2064928.250000,375611.406250,26557.000000,7102.000000,3798.266602
60:01:33,1543814940,2018-12-03T05:29:00,2018-12-03T00:29:00,2.005,7204.15,8.13,8.46,9.65,845.04,846.37,207.766663,35.73,1.0464,170,0,15.614,2.08963,4.20,52832,1.233333,1.733333,2.433333,1.233333,1.733333,2.433333,6374360.500000,2065037.375000,375621.375000,26558.732422,7102.833496,3798.433350
60:02:03,1543814970,2018-12-03T05:29:30,2018-12-03T00:29:30,2.007,7205.15,8.14,8.44,9.67,845.12,846.43,206.333328,35.43,1.0465,170,0,15.614,2.08221,4.20,52837,1.400000,1.800000,1.966667,1.400000,1.800000,1.966667,6374683.500000,2065142.750000,375628.906250,26559.132813,7103.033203,3798.433350
60:02:33,1543815000,2018-12-03T05:30:00,2018-12-03T00:30:00,2.006,7206.16,8.13,8.46,9.69,844.99,846.43,207.850006,35.57,1.0465,170,0,15.614,2.09569,4.20,52843,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,6374993.500000,2065244.000000,375638.906250,26559.800781,7103.033203,3798.433350
60:03:03,1543815030,2018-12-03T05:30:30,2018-12-03T00:30:30,2.007,7207.16,8.14,8.45,9.66,844.96,846.48,208.600006,35.65,1.0465,170,0,15.615,2.09183,4.20,52848,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,6375361.500000,2065366.250000,375651.312500,26560.099609,7103.033203,3798.433350
60:03:33,1543815060,2018-12-03T05:31:00,2018-12-03T00:31:00,2.006,7208.16,8.15,8.45,9.68,844.99,846.53,209.000000,35.27,1.0466,170,0,15.615,2.08578,4.20,52853,0.900000,1.600000,2.400000,0.900000,1.600000,2.400000,6375634.000000,2065454.250000,375670.687500,26563.000000,7103.633301,3799.033447
60:04:03,1543815090,2018-12-03T05:31:30,2018-12-03T00:31:30,2.005,7209.17,8.14,8.45,9.68,845.12,846.53,208.133331,35.05,1.0466,170,0,15.615,2.07755,4.20,52858,0.400000,0.733333,1.000000,0.400000,0.733333,1.000000,6375858.000000,2065525.750000,375679.000000,26563.267578,7103.899902,3799.300049
60:04:33,1543815120,2018-12-03T05:32:00,2018-12-03T00:32:00,2.006,7210.17,8.14,8.45,9.69,845.01,846.45,209.466660,35.34,1.0465,170,0,15.614,2.08633,4.20,52863,0.666667,1.166667,1.833333,0.666667,1.166667,1.833333,6376138.500000,2065615.125000,375691.562500,26564.367188,7104.666504,3799.300049
60:05:03,1543815150,2018-12-03T05:32:30,2018-12-03T00:32:30,2.005,7211.17,8.14,8.43,9.67,845.01,846.48,210.649994,35.24,1.0465,170,0,15.613,2.11284,4.20,52868,1.200000,1.900000,2.100000,1.200000,1.900000,2.100000,6376445.000000,2065716.375000,375702.968750,26565.000000,7104.766602,3799.300049
60:05:33,1543815180,2018-12-03T05:33:00,2018-12-03T00:33:00,2.005,7212.17,8.15,8.44,9.66,845.01,846.43,210.000000,35.33,1.0464,170,0,15.613,2.10619,4.20,52873,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,6376751.000000,2065816.750000,375711.875000,26565.767578,7104.766602,3799.300049
60:06:03,1543815210,2018-12-03T05:33:30,2018-12-03T00:33:30,2.006,7213.18,8.15,8.42,9.67,845.01,846.43,208.533340,35.32,1.0464,170,0,15.614,2.09597,4.20,52878,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,6377051.000000,2065914.625000,375718.656250,26565.867188,7104.766602,3799.300049
60:06:33,1543815240,2018-12-03T05:34:00,2018-12-03T00:34:00,2.007,7214.18,8.15,8.41,9.67,845.04,846.43,207.233337,35.40,1.0464,170,0,15.614,2.09762,4.20,52883,0.833333,1.500000,2.266667,0.833333,1.500000,2.266667,6377296.000000,2065994.875000,375732.156250,26566.966797,7105.200195,3799.733398
60:07:03,1543815270,2018-12-03T05:34:30,2018-12-03T00:34:30,2.005,7215.18,8.15,8.42,9.73,845.01,846.50,208.933334,34.96,1.0465,170,0,15.613,2.11672,4.20,52887,0.566667,1.433333,2.400000,0.566667,1.433333,2.400000,6377515.000000,2066066.375000,375745.687500,26569.333984,7106.500000,3800.166748
60:07:33,1543815300,2018-12-03T05:35:00,2018-12-03T00:35:00,2.005,7216.19,8.13,8.41,9.67,845.07,846.43,212.883331,34.96,1.0465,170,0,15.614,2.11755,4.20,52892,0.866667,1.000000,1.200000,0.866667,1.000000,1.200000,6377747.000000,2066141.750000,375754.718750,26569.867188,7106.966797,3800.166748
60:08:03,1543815330,2018-12-03T05:35:30,2018-12-03T00:35:30,2.005,7217.19,8.13,8.41,9.69,845.02,846.53,211.350006,34.91,1.0467,170,0,15.614,2.11284,4.20,52896,1.000000,1.100000,1.633333,1.000000,1.100000,1.633333,6378037.000000,2066235.625000,375762.906250,26571.033203,7107.333496,3800.166748
60:08:33,1543815360,2018-12-03T05:36:00,2018-12-03T00:36:00,2.006,7218.19,8.14,8.37,9.66,845.01,846.61,210.899994,35.04,1.0467,170,0,15.612,2.11339,4.20,52901,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,6378289.000000,2066315.625000,375767.156250,26571.033203,7107.333496,3800.166748
60:09:03,1543815390,2018-12-03T05:36:30,2018-12-03T00:36:30,2.003,7219.19,8.14,8.38,9.66,845.04,846.50,209.300003,35.01,1.0466,170,0,15.614,2.11034,4.20,52905,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6378457.500000,2066369.875000,375770.843750,26571.033203,7107.333496,3800.166748
60:09:33,1543815420,2018-12-03T05:37:00,2018-12-03T00:37:00,2.005,7220.20,8.13,8.38,9.66,845.07,846.53,213.083328,35.36,1.0466,170,0,15.614,2.11367,4.20,52910,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,6378702.000000,2066446.875000,375776.656250,26571.367188,7107.333496,3800.166748
60:10:03,1543815450,2018-12-03T05:37:30,2018-12-03T00:37:30,2.004,7221.20,8.13,8.39,9.67,845.04,846.53,206.183334,35.58,1.0466,170,0,15.614,2.09404,4.20,52914,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,6378952.000000,2066525.875000,375783.968750,26571.900391,7107.333496,3800.166748
60:10:33,1543815480,2018-12-03T05:38:00,2018-12-03T00:38:00,2.006,7222.20,8.13,8.40,9.65,845.04,846.64,209.333328,35.38,1.0468,170,0,15.614,2.08468,4.20,52918,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,6379227.500000,2066612.625000,375789.531250,26571.900391,7107.333496,3800.166748
60:11:03,1543815510,2018-12-03T05:38:30,2018-12-03T00:38:30,2.005,7223.20,8.13,8.33,9.68,845.07,846.64,210.016663,35.18,1.0468,170,0,15.613,2.08578,4.20,52922,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6379489.500000,2066694.000000,375796.187500,26571.900391,7107.333496,3800.166748
60:11:33,1543815540,2018-12-03T05:39:00,2018-12-03T00:39:00,2.005,7224.21,8.13,8.35,9.66,845.15,846.58,210.383331,35.13,1.0467,170,0,15.612,2.08166,4.20,52926,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6379744.500000,2066778.125000,375802.906250,26571.900391,7107.333496,3800.166748
60:12:03,1543815570,2018-12-03T05:39:30,2018-12-03T00:39:30,2.004,7225.21,8.12,8.38,9.68,844.99,846.56,206.433334,35.21,1.0467,170,0,15.613,2.08551,4.20,52930,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,6379979.500000,2066854.875000,375808.781250,26572.033203,7107.333496,3800.166748
60:12:33,1543815600,2018-12-03T05:40:00,2018-12-03T00:40:00,2.007,7226.21,8.14,8.34,9.67,845.01,846.50,209.133331,35.02,1.0466,170,0,15.613,2.09817,4.20,52934,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,6380190.000000,2066923.125000,375818.375000,26572.767578,7107.333496,3800.166748
60:13:03,1543815630,2018-12-03T05:40:30,2018-12-03T00:40:30,2.004,7227.21,8.12,8.35,9.66,845.07,846.56,206.166672,34.92,1.0467,170,0,15.613,2.08523,4.20,52938,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,6380413.500000,2066991.750000,375827.093750,26572.767578,7107.333496,3800.166748
60:13:33,1543815660,2018-12-03T05:41:00,2018-12-03T00:41:00,2.005,7228.22,8.12,8.35,9.64,845.10,846.56,209.500000,35.09,1.0467,170,0,15.614,2.11783,4.20,52941,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,6380668.500000,2067074.125000,375834.281250,26573.466797,7107.333496,3800.166748
60:14:03,1543815690,2018-12-03T05:41:30,2018-12-03T00:41:30,2.002,7229.22,8.13,8.32,9.65,845.12,846.58,209.516663,35.10,1.0467,170,0,15.612,2.08249,4.20,52945,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6380992.000000,2067177.250000,375839.218750,26575.367188,7107.333496,3800.166748
60:14:33,1543815720,2018-12-03T05:42:00,2018-12-03T00:42:00,2.002,7230.22,8.12,8.35,9.67,845.02,846.61,209.283340,35.20,1.0468,170,0,15.614,2.11533,4.20,52949,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6381225.500000,2067250.625000,375844.718750,26575.767578,7107.333496,3800.166748
60:15:03,1543815750,2018-12-03T05:42:30,2018-12-03T00:42:30,2.004,7231.22,8.12,8.32,9.66,845.04,846.61,205.816666,34.98,1.0468,170,0,15.613,2.09294,4.20,52952,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6381498.000000,2067336.000000,375850.843750,26576.267578,7107.333496,3800.166748
60:15:33,1543815780,2018-12-03T05:43:00,2018-12-03T00:43:00,2.002,7232.22,8.12,8.33,9.66,845.04,846.66,205.750000,35.01,1.0469,170,0,15.614,2.07235,4.20,52956,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6381782.500000,2067427.250000,375859.718750,26576.267578,7107.333496,3800.166748
60:16:03,1543815810,2018-12-03T05:43:30,2018-12-03T00:43:30,2.005,7233.23,8.12,8.31,9.66,845.15,846.66,208.266663,34.92,1.0469,170,0,15.613,2.10868,4.20,52959,1.000000,2.833333,2.833333,1.000000,2.833333,2.833333,6382112.500000,2067535.250000,375874.531250,26578.333984,7107.333496,3800.166748
60:16:33,1543815840,2018-12-03T05:44:00,2018-12-03T00:44:00,2.006,7234.23,8.12,8.28,9.66,845.15,846.66,208.133331,34.82,1.0469,170,0,15.611,2.08523,4.20,52963,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,6382420.500000,2067635.375000,375894.406250,26581.267578,7107.333496,3800.166748
60:17:03,1543815870,2018-12-03T05:44:30,2018-12-03T00:44:30,2.003,7235.23,8.11,8.32,9.63,845.10,846.75,208.850006,34.91,1.0470,170,0,15.612,2.10176,4.20,52966,1.566667,2.800000,2.800000,1.566667,2.800000,2.800000,6382753.000000,2067744.000000,375910.781250,26583.132813,7107.333496,3800.166748
60:17:33,1543815900,2018-12-03T05:45:00,2018-12-03T00:45:00,2.004,7236.23,8.11,8.30,9.62,845.18,846.70,208.050003,35.03,1.0469,170,0,15.612,2.08853,4.20,52969,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,6383080.500000,2067850.000000,375923.781250,26583.166016,7107.333496,3800.166748
60:18:03,1543815930,2018-12-03T05:45:30,2018-12-03T00:45:30,2.003,7237.23,8.12,8.28,9.63,845.15,846.77,209.466660,35.38,1.0470,170,0,15.613,2.10591,4.20,52973,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,6383402.500000,2067956.750000,375932.187500,26583.166016,7107.333496,3800.166748
60:18:33,1543815960,2018-12-03T05:46:00,2018-12-03T00:46:00,2.006,7238.24,8.12,8.28,9.68,845.20,846.72,205.483337,35.12,1.0469,170,0,15.611,2.07728,4.20,52976,1.000000,1.633333,2.500000,1.000000,1.633333,2.500000,6383684.500000,2068049.875000,375946.468750,26584.900391,7108.200195,3801.033447
60:19:03,1543815990,2018-12-03T05:46:30,2018-12-03T00:46:30,2.005,7239.24,8.12,8.26,9.66,845.10,846.74,206.333328,35.21,1.0469,170,0,15.612,2.10674,4.20,52979,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,6384001.500000,2068150.875000,375959.625000,26585.132813,7108.200195,3801.033447
60:19:33,1543816020,2018-12-03T05:47:00,2018-12-03T00:47:00,2.003,7240.24,8.12,8.27,9.67,845.15,846.80,210.899994,35.21,1.0470,170,0,15.611,2.11700,4.20,52982,2.000000,2.733333,3.266667,2.000000,2.733333,3.266667,6384431.500000,2068290.000000,375972.593750,26586.466797,7108.899902,3801.033447
60:20:03,1543816050,2018-12-03T05:47:30,2018-12-03T00:47:30,2.004,7241.24,8.12,8.28,9.66,845.04,846.72,210.516663,35.16,1.0469,170,0,15.609,2.11284,4.20,52985,1.333333,2.000000,3.266667,1.333333,2.000000,3.266667,6384799.000000,2068407.750000,375990.562500,26587.732422,7109.933105,3801.033447
60:20:33,1543816080,2018-12-03T05:48:00,2018-12-03T00:48:00,2.005,7242.25,8.12,8.18,9.65,845.10,846.89,209.816666,35.29,1.0471,170,0,15.606,2.08496,4.12,52968,0.900000,1.366667,1.733333,0.900000,1.366667,1.733333,6385094.500000,2068503.875000,375997.343750,26588.833984,7110.399902,3801.033447
60:21:03,1543816110,2018-12-03T05:48:30,2018-12-03T00:48:30,2.001,7243.25,8.12,8.00,9.63,845.15,847.14,209.366669,35.03,1.0475,170,0,15.602,2.10259,4.11,52953,1.066667,1.833333,3.200000,1.066667,1.833333,3.200000,6385422.500000,2068612.000000,376012.281250,26589.867188,7111.433105,3801.033447
60:21:33,1543816140,2018-12-03T05:49:00,2018-12-03T00:49:00,1.999,7244.25,8.12,7.84,9.64,845.20,847.38,209.716660,34.84,1.0478,170,0,15.600,2.09735,4.11,52936,1.033333,1.366667,1.566667,1.033333,1.366667,1.566667,6385704.500000,2068698.000000,376023.531250,26590.066406,7111.633301,3801.033447
60:22:03,1543816170,2018-12-03T05:49:30,2018-12-03T00:49:30,2.000,7245.25,8.09,7.70,9.63,845.16,847.49,211.983337,34.59,1.0480,170,0,15.598,2.11450,4.11,52920,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,6385989.000000,2068785.375000,376029.218750,26590.066406,7111.633301,3801.033447
60:22:33,1543816200,2018-12-03T05:50:00,2018-12-03T00:50:00,1.999,7246.25,8.09,7.62,9.61,845.16,847.68,209.416672,34.53,1.0483,170,0,15.597,2.10232,4.11,52904,1.300000,1.633333,2.500000,1.300000,1.633333,2.500000,6386297.000000,2068886.375000,376040.218750,26590.533203,7112.100098,3801.500000
60:23:03,1543816230,2018-12-03T05:50:30,2018-12-03T00:50:30,1.997,7247.25,8.06,7.50,9.59,845.11,847.76,208.500000,34.56,1.0485,170,0,15.596,2.08798,4.11,52888,1.233333,1.333333,1.866667,1.233333,1.333333,1.866667,6386595.000000,2068981.875000,376050.000000,26590.933594,7112.500000,3801.899902
60:23:33,1543816260,2018-12-03T05:51:00,2018-12-03T00:51:00,1.998,7248.25,8.05,7.43,9.53,845.11,847.85,209.583328,34.58,1.0486,170,0,15.593,2.11062,4.10,52872,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,6386921.000000,2069082.875000,376062.000000,26590.966797,7112.500000,3801.899902
60:24:03,1543816290,2018-12-03T05:51:30,2018-12-03T00:51:30,1.996,7249.25,8.04,7.39,9.60,845.22,847.88,207.883331,34.84,1.0487,170,0,15.596,2.07536,4.10,52856,2.133333,4.833333,5.133333,2.133333,4.833333,5.133333,6387386.000000,2069234.250000,376092.437500,26593.267578,7113.100098,3801.899902
60:24:33,1543816320,2018-12-03T05:52:00,2018-12-03T00:52:00,1.990,7250.24,8.02,7.29,9.56,845.20,847.99,208.699997,35.27,1.0489,170,0,15.597,2.08002,4.09,52840,1.433333,2.866667,3.200000,1.433333,2.866667,3.200000,6387743.000000,2069348.750000,376110.593750,26593.900391,7113.366699,3801.899902
60:25:03,1543816350,2018-12-03T05:52:30,2018-12-03T00:52:30,1.989,7251.23,8.00,7.25,9.53,845.20,848.07,206.600006,34.95,1.0491,168,0,15.593,2.07728,4.10,52824,0.900000,1.833333,1.833333,0.900000,1.833333,1.833333,6388007.000000,2069436.750000,376126.500000,26594.400391,7113.366699,3801.899902
60:25:33,1543816380,2018-12-03T05:53:00,2018-12-03T00:53:00,2.010,7252.24,8.00,7.21,9.52,845.23,847.99,211.566666,34.89,1.0490,168,0,15.672,2.10038,4.10,52808,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,6388267.000000,2069521.875000,376139.375000,26595.267578,7113.366699,3801.899902
60:26:03,1543816410,2018-12-03T05:53:30,2018-12-03T00:53:30,2.012,7253.24,8.00,7.18,9.48,845.07,848.23,208.983337,35.01,1.0493,168,0,15.670,2.10287,4.10,52791,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,6388621.500000,2069636.375000,376149.593750,26595.833984,7113.366699,3801.899902
60:26:33,1543816440,2018-12-03T05:54:00,2018-12-03T00:54:00,2.007,7254.25,7.99,7.14,9.49,845.20,848.23,208.916672,35.22,1.0493,168,0,15.669,2.11811,4.09,52775,1.333333,3.200000,3.200000,1.333333,3.200000,3.200000,6388996.500000,2069756.125000,376165.125000,26598.232422,7113.366699,3801.899902
60:27:03,1543816470,2018-12-03T05:54:30,2018-12-03T00:54:30,2.008,7255.25,7.98,7.10,9.48,845.15,848.26,213.016663,35.31,1.0494,168,0,15.669,2.12618,4.09,52759,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6389332.500000,2069864.625000,376175.812500,26599.400391,7113.366699,3801.899902
60:27:33,1543816500,2018-12-03T05:55:00,2018-12-03T00:55:00,2.010,7256.26,7.97,7.08,9.51,845.15,848.26,211.816666,35.50,1.0494,168,0,15.668,2.09790,4.09,52743,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,6389694.500000,2069982.000000,376192.156250,26599.966797,7113.366699,3801.899902
60:28:03,1543816530,2018-12-03T05:55:30,2018-12-03T00:55:30,2.010,7257.26,7.95,7.06,9.49,845.13,848.34,212.350006,35.62,1.0496,168,0,15.667,2.11866,4.09,52727,2.000000,2.866667,3.800000,2.000000,2.866667,3.800000,6390055.500000,2070101.125000,376208.937500,26601.132813,7114.066895,3802.333252
60:28:33,1543816560,2018-12-03T05:56:00,2018-12-03T00:56:00,2.007,7258.26,7.94,7.01,9.45,845.11,848.37,207.500000,35.58,1.0496,168,0,15.669,2.09459,4.09,52710,1.333333,1.433333,2.633333,1.333333,1.433333,2.633333,6390386.500000,2070208.500000,376217.968750,26602.166016,7115.100098,3802.766602
60:29:03,1543816590,2018-12-03T05:56:30,2018-12-03T00:56:30,1.997,7259.26,7.95,7.00,9.48,845.29,848.40,210.766663,35.79,1.0496,168,0,15.666,2.10646,4.09,52694,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,6390701.000000,2070310.000000,376227.125000,26602.267578,7115.100098,3802.766602
60:29:33,1543816620,2018-12-03T05:57:00,2018-12-03T00:57:00,2.003,7260.26,7.94,6.98,9.47,845.24,848.48,210.550003,35.86,1.0498,168,0,15.667,2.11700,4.08,52678,1.400000,2.466667,2.466667,1.400000,2.466667,2.466667,6391058.000000,2070428.750000,376235.656250,26603.267578,7115.100098,3802.766602
60:30:03,1543816650,2018-12-03T05:57:30,2018-12-03T00:57:30,2.007,7261.27,7.93,6.96,9.47,845.11,848.45,212.716660,35.86,1.0498,168,0,15.667,2.11894,4.09,52662,1.633333,3.266667,3.266667,1.633333,3.266667,3.266667,6391464.500000,2070563.125000,376253.437500,26603.900391,7115.100098,3802.766602
60:30:33,1543816680,2018-12-03T05:58:00,2018-12-03T00:58:00,2.002,7262.27,7.93,6.94,9.44,845.27,848.48,212.149994,35.99,1.0498,168,0,15.672,2.12367,4.20,52651,1.000000,1.300000,1.433333,1.000000,1.300000,1.433333,6391766.500000,2070660.250000,376263.093750,26604.033203,7115.233398,3802.899902
60:31:03,1543816710,2018-12-03T05:58:30,2018-12-03T00:58:30,2.010,7263.27,7.92,7.17,9.43,845.25,848.19,211.199997,36.16,1.0495,168,0,15.676,2.11950,4.20,52662,0.900000,1.000000,1.733333,0.900000,1.000000,1.733333,6392001.000000,2070732.625000,376271.156250,26605.466797,7116.500000,3803.633301
60:31:33,1543816740,2018-12-03T05:59:00,2018-12-03T00:59:00,2.010,7264.28,7.92,7.40,9.48,845.17,847.88,210.316666,36.19,1.0491,168,0,15.680,2.09707,4.20,52673,1.000000,1.633333,1.900000,1.000000,1.633333,1.900000,6392297.000000,2070826.750000,376277.843750,26606.900391,7116.833496,3803.633301
60:32:03,1543816770,2018-12-03T05:59:30,2018-12-03T00:59:30,2.011,7265.29,7.93,7.60,9.48,845.24,847.53,212.633331,36.39,1.0486,171,0,15.682,2.12813,4.20,52683,1.266667,2.133333,2.133333,1.266667,2.133333,2.133333,6392624.000000,2070931.750000,376285.562500,26608.166016,7116.833496,3803.633301
60:32:33,1543816800,2018-12-03T06:00:00,2018-12-03T01:00:00,1.994,7266.28,7.95,7.75,9.51,845.18,847.29,207.633331,36.17,1.0482,171,0,15.570,2.07345,4.20,52692,1.066667,1.533333,1.933333,1.066667,1.533333,1.933333,6392920.500000,2071026.875000,376296.312500,26608.632813,7117.233398,3803.633301
60:33:03,1543816830,2018-12-03T06:00:30,2018-12-03T01:00:30,1.992,7267.28,7.96,7.88,9.45,845.24,847.20,205.600006,36.61,1.0481,171,0,15.570,2.09239,4.20,52701,1.000000,1.433333,1.900000,1.000000,1.433333,1.900000,6393224.500000,2071125.750000,376304.718750,26609.099609,7117.700195,3803.633301
60:33:33,1543816860,2018-12-03T06:01:00,2018-12-03T01:01:00,1.993,7268.28,7.97,7.98,9.48,845.18,847.09,209.466660,36.29,1.0479,171,0,15.574,2.10840,4.20,52709,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,6393579.500000,2071239.125000,376316.000000,26609.933594,7117.700195,3803.633301
60:34:03,1543816890,2018-12-03T06:01:30,2018-12-03T01:01:30,1.995,7269.28,7.98,8.04,9.52,845.23,846.99,205.050003,36.24,1.0477,171,0,15.574,2.08386,4.20,52718,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,6393871.500000,2071328.375000,376324.125000,26609.966797,7117.700195,3803.633301
60:34:33,1543816920,2018-12-03T06:02:00,2018-12-03T01:02:00,1.998,7270.28,7.97,8.08,9.51,845.42,846.83,210.066666,36.26,1.0476,171,0,15.574,2.11006,4.20,52726,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6394202.000000,2071433.875000,376337.843750,26609.966797,7117.700195,3803.633301
60:35:03,1543816950,2018-12-03T06:02:30,2018-12-03T01:02:30,1.994,7271.27,7.99,8.15,9.51,845.36,846.77,206.083328,36.39,1.0474,171,0,15.574,2.07126,4.20,52733,1.466667,1.633333,2.933333,1.466667,1.633333,2.933333,6394551.500000,2071542.000000,376349.718750,26611.099609,7118.833496,3804.500000
60:35:33,1543816980,2018-12-03T06:03:00,2018-12-03T01:03:00,1.995,7272.27,8.00,8.20,9.56,845.28,846.83,208.016663,36.32,1.0475,171,0,15.576,2.11561,4.20,52741,1.333333,2.000000,4.000000,1.333333,2.000000,4.000000,6394923.000000,2071661.625000,376366.312500,26612.900391,7119.966797,3804.500000
60:36:03,1543817010,2018-12-03T06:03:30,2018-12-03T01:03:30,1.995,7273.27,7.98,8.23,9.52,845.34,846.62,208.316666,36.23,1.0473,171,0,15.576,2.07865,4.20,52748,1.133333,2.866667,3.066667,1.133333,2.866667,3.066667,6395291.500000,2071778.875000,376383.718750,26614.699219,7120.333496,3804.500000
60:36:33,1543817040,2018-12-03T06:04:00,2018-12-03T01:04:00,1.996,7274.27,8.00,8.24,9.55,845.33,846.67,205.050003,36.47,1.0473,171,0,15.576,2.09707,4.20,52755,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,6395617.000000,2071884.000000,376395.718750,26615.199219,7120.333496,3804.500000
60:37:03,1543817070,2018-12-03T06:04:30,2018-12-03T01:04:30,1.997,7275.26,8.00,8.27,9.52,845.23,846.75,207.633331,36.58,1.0474,171,0,15.576,2.08743,4.20,52762,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,6395995.000000,2072009.625000,376412.375000,26615.466797,7120.333496,3804.500000
60:37:33,1543817100,2018-12-03T06:05:00,2018-12-03T01:05:00,1.997,7276.26,8.00,8.30,9.52,845.23,846.54,205.949997,36.96,1.0471,171,0,15.575,2.08414,4.20,52769,2.000000,4.300000,4.300000,2.000000,4.300000,4.300000,6396435.500000,2072155.125000,376437.906250,26616.933594,7120.333496,3804.500000
60:38:03,1543817130,2018-12-03T06:05:30,2018-12-03T01:05:30,1.998,7277.26,8.01,8.28,9.53,845.20,846.74,208.699997,36.98,1.0473,171,0,15.576,2.10896,4.20,52776,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,6396822.000000,2072282.125000,376451.843750,26617.566406,7120.333496,3804.500000
60:38:33,1543817160,2018-12-03T06:06:00,2018-12-03T01:06:00,1.994,7278.26,8.00,8.33,9.52,845.28,846.67,208.899994,37.14,1.0472,171,0,15.578,2.09679,4.20,52782,1.600000,2.733333,2.733333,1.600000,2.733333,2.733333,6397202.500000,2072401.125000,376467.625000,26618.566406,7120.333496,3804.500000
60:39:03,1543817190,2018-12-03T06:06:30,2018-12-03T01:06:30,1.997,7279.26,8.00,8.34,9.52,845.26,846.54,209.199997,37.25,1.0471,171,0,15.576,2.10785,4.20,52789,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,6397616.500000,2072535.750000,376485.406250,26618.966797,7120.333496,3804.500000
60:39:33,1543817220,2018-12-03T06:07:00,2018-12-03T01:07:00,1.996,7280.26,8.01,8.36,9.56,845.30,846.66,207.483337,37.15,1.0472,171,0,15.578,2.08359,4.20,52795,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,6398023.500000,2072667.750000,376503.093750,26619.599609,7120.333496,3804.500000
60:40:03,1543817250,2018-12-03T06:07:30,2018-12-03T01:07:30,1.997,7281.25,8.00,8.34,9.51,845.36,846.61,207.533340,37.25,1.0471,171,0,15.578,2.09349,4.20,52801,1.733333,3.133333,3.133333,1.733333,3.133333,3.133333,6398444.500000,2072801.750000,376519.125000,26620.966797,7120.333496,3804.500000
60:40:33,1543817280,2018-12-03T06:08:00,2018-12-03T01:08:00,1.997,7282.25,8.00,8.36,9.51,845.28,846.59,206.633331,37.26,1.0471,171,0,15.577,2.08221,4.20,52807,2.266667,3.800000,3.800000,2.266667,3.800000,3.800000,6398888.000000,2072946.625000,376536.906250,26621.267578,7120.333496,3804.500000
60:41:03,1543817310,2018-12-03T06:08:30,2018-12-03T01:08:30,1.999,7283.25,7.99,8.34,9.52,845.33,846.64,206.050003,37.40,1.0472,171,0,15.575,2.07974,4.20,52813,2.400000,3.900000,3.900000,2.400000,3.900000,3.900000,6399359.000000,2073101.375000,376550.093750,26622.066406,7120.333496,3804.500000
60:41:33,1543817340,2018-12-03T06:09:00,2018-12-03T01:09:00,1.997,7284.25,7.99,8.34,9.53,845.36,846.56,209.233337,37.47,1.0471,171,0,15.577,2.09873,4.20,52819,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,6399782.500000,2073239.625000,376563.375000,26622.132813,7120.333496,3804.500000
60:42:03,1543817370,2018-12-03T06:09:30,2018-12-03T01:09:30,1.994,7285.25,7.99,8.33,9.52,845.39,846.72,205.916672,37.43,1.0473,171,0,15.576,2.06498,4.20,52825,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,6400173.000000,2073366.125000,376574.906250,26622.132813,7120.333496,3804.500000
60:42:33,1543817400,2018-12-03T06:10:00,2018-12-03T01:10:00,1.997,7286.25,7.97,8.33,9.52,845.42,846.59,206.866669,37.42,1.0472,171,0,15.577,2.09652,4.20,52831,2.000000,3.866667,4.500000,2.000000,3.866667,4.500000,6400594.500000,2073503.625000,376584.281250,26622.933594,7121.133301,3805.233398
60:43:03,1543817430,2018-12-03T06:10:30,2018-12-03T01:10:30,1.998,7287.25,7.98,8.32,9.51,845.31,846.62,205.899994,37.47,1.0472,171,0,15.575,2.07700,4.20,52836,2.000000,3.466667,4.100000,2.000000,3.466667,4.100000,6401031.000000,2073648.125000,376597.656250,26624.232422,7122.033203,3805.333252
60:43:33,1543817460,2018-12-03T06:11:00,2018-12-03T01:11:00,1.996,7288.25,7.98,8.31,9.53,845.36,846.67,207.466660,37.54,1.0473,171,0,15.576,2.09873,4.20,52842,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,6401484.500000,2073790.375000,376613.468750,26624.699219,7122.033203,3805.333252
60:44:03,1543817490,2018-12-03T06:11:30,2018-12-03T01:11:30,1.997,7289.25,7.96,8.33,9.49,845.34,846.54,205.216660,37.60,1.0472,171,0,15.577,2.09459,4.20,52847,3.466667,4.166667,4.166667,3.466667,4.166667,4.166667,6401997.000000,2073955.250000,376630.875000,26625.300781,7122.033203,3805.333252
60:44:33,1543817520,2018-12-03T06:12:00,2018-12-03T01:12:00,1.999,7290.25,7.96,8.31,9.50,845.34,846.73,206.916672,37.72,1.0474,171,0,15.576,2.09597,4.20,52852,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,6402519.000000,2074121.125000,376658.968750,26626.699219,7122.033203,3805.333252
60:45:03,1543817550,2018-12-03T06:12:30,2018-12-03T01:12:30,1.995,7291.24,7.96,8.29,9.47,845.24,846.62,205.516663,37.75,1.0473,171,0,15.575,2.09873,4.20,52857,1.400000,2.333333,2.333333,1.400000,2.333333,2.333333,6402901.500000,2074240.625000,376672.093750,26627.300781,7122.033203,3805.333252
60:45:33,1543817580,2018-12-03T06:13:00,2018-12-03T01:13:00,1.995,7292.24,7.95,8.32,9.49,845.34,846.57,207.250000,37.84,1.0473,171,0,15.576,2.08139,4.20,52862,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,6403330.500000,2074381.125000,376689.562500,26627.300781,7122.033203,3805.333252
60:46:03,1543817610,2018-12-03T06:13:30,2018-12-03T01:13:30,1.994,7293.24,7.93,8.27,9.52,845.27,846.70,201.983337,37.76,1.0475,171,0,15.574,2.08798,4.20,52867,2.333333,4.166667,4.233333,2.333333,4.166667,4.233333,6403777.000000,2074526.125000,376717.437500,26628.000000,7122.066895,3805.366699
60:46:33,1543817640,2018-12-03T06:14:00,2018-12-03T01:14:00,1.993,7294.24,7.93,8.27,9.44,845.30,846.68,208.533340,37.87,1.0475,171,0,15.577,2.09128,4.20,52872,2.000000,2.400000,4.000000,2.000000,2.400000,4.000000,6404179.500000,2074658.375000,376734.531250,26629.933594,7122.933105,3806.233398
60:47:03,1543817670,2018-12-03T06:14:30,2018-12-03T01:14:30,1.996,7295.24,7.92,8.26,9.48,845.33,846.63,207.100006,37.90,1.0474,171,0,15.575,2.10508,4.20,52877,2.866667,3.833333,3.866667,2.866667,3.833333,3.866667,6404689.500000,2074822.125000,376750.062500,26630.367188,7122.966797,3806.266602
60:47:33,1543817700,2018-12-03T06:15:00,2018-12-03T01:15:00,1.995,7296.23,7.90,8.26,9.45,845.33,846.61,206.283340,38.21,1.0475,171,0,15.575,2.09900,4.20,52882,3.400000,4.366667,7.100000,3.400000,4.366667,7.100000,6405203.000000,2074989.625000,376772.281250,26633.333984,7125.466797,3808.766602
60:48:03,1543817730,2018-12-03T06:15:30,2018-12-03T01:15:30,1.994,7297.23,7.90,8.21,9.45,845.36,846.69,205.666672,37.98,1.0476,171,0,15.574,2.06525,4.20,52887,3.866667,4.066667,4.066667,3.866667,4.066667,4.066667,6405684.500000,2075147.750000,376789.562500,26633.632813,7125.533203,3808.833252
60:48:33,1543817760,2018-12-03T06:16:00,2018-12-03T01:16:00,1.994,7298.22,7.89,8.21,9.41,845.36,846.80,209.733337,37.82,1.0478,171,0,15.574,2.09955,4.20,52891,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,6406130.500000,2075291.750000,376800.718750,26634.267578,7125.533203,3808.833252
60:49:03,1543817790,2018-12-03T06:16:30,2018-12-03T01:16:30,1.993,7299.22,7.89,8.23,9.41,845.36,846.72,207.250000,37.63,1.0477,171,0,15.575,2.07153,4.20,52896,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,6406568.500000,2075429.125000,376818.875000,26634.333984,7125.533203,3808.833252
60:49:33,1543817820,2018-12-03T06:17:00,2018-12-03T01:17:00,1.994,7300.22,7.88,8.21,9.45,845.41,846.64,207.750000,37.56,1.0476,171,0,15.574,2.09735,4.20,52900,1.933333,3.066667,3.066667,1.933333,3.066667,3.066667,6406992.000000,2075561.125000,376834.187500,26635.566406,7125.533203,3808.833252
60:50:03,1543817850,2018-12-03T06:17:30,2018-12-03T01:17:30,1.993,7301.21,7.87,8.20,9.38,845.36,846.59,208.716660,37.40,1.0476,171,0,15.574,2.07783,4.20,52904,1.466667,2.366667,2.366667,1.466667,2.366667,2.366667,6407368.000000,2075680.250000,376843.156250,26636.867188,7125.533203,3808.833252
60:50:33,1543817880,2018-12-03T06:18:00,2018-12-03T01:18:00,1.995,7302.21,7.86,8.19,9.40,845.39,846.77,205.850006,36.96,1.0479,171,0,15.575,2.08688,4.20,52909,2.700000,4.033333,4.033333,2.700000,4.033333,4.033333,6407808.000000,2075826.125000,376859.343750,26639.433594,7125.533203,3808.833252
60:51:03,1543817910,2018-12-03T06:18:30,2018-12-03T01:18:30,1.995,7303.21,7.86,8.18,9.39,845.47,846.70,206.233337,37.21,1.0478,171,0,15.575,2.07810,4.20,52913,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,6408202.000000,2075954.125000,376872.375000,26640.000000,7125.533203,3808.833252
60:51:33,1543817940,2018-12-03T06:19:00,2018-12-03T01:19:00,1.993,7304.21,7.84,8.18,9.39,845.31,846.70,209.449997,36.95,1.0479,171,0,15.575,2.10176,4.20,52917,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,6408623.500000,2076089.750000,376890.312500,26640.400391,7125.533203,3808.833252
60:52:03,1543817970,2018-12-03T06:19:30,2018-12-03T01:19:30,1.992,7305.20,7.84,8.14,9.38,845.37,846.70,204.800003,36.70,1.0479,171,0,15.574,2.10093,4.20,52921,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,6408985.000000,2076205.875000,376903.437500,26641.400391,7125.533203,3808.833252
60:52:33,1543818000,2018-12-03T06:20:00,2018-12-03T01:20:00,1.993,7306.20,7.83,8.17,9.39,845.39,846.78,206.649994,36.46,1.0481,171,0,15.574,2.07700,4.20,52925,1.066667,3.200000,3.200000,1.066667,3.200000,3.200000,6409369.000000,2076327.875000,376920.968750,26642.933594,7125.533203,3808.833252
60:53:03,1543818030,2018-12-03T06:20:30,2018-12-03T01:20:30,1.991,7307.20,7.84,8.15,9.38,845.34,846.70,206.416672,36.62,1.0479,171,0,15.572,2.09431,4.20,52929,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,6409713.000000,2076437.625000,376927.000000,26644.267578,7126.299805,3808.833252
60:53:33,1543818060,2018-12-03T06:21:00,2018-12-03T01:21:00,1.992,7308.19,7.83,8.12,9.40,845.39,846.73,206.266663,36.96,1.0480,171,0,15.574,2.08029,4.20,52933,0.966667,1.066667,1.100000,0.966667,1.066667,1.100000,6409988.500000,2076527.250000,376930.000000,26644.732422,7126.399902,3808.833252
60:54:03,1543818090,2018-12-03T06:21:30,2018-12-03T01:21:30,1.993,7309.19,7.83,8.12,9.40,845.45,846.76,204.949997,36.75,1.0480,171,0,15.574,2.11173,4.20,52937,1.100000,1.233333,1.233333,1.100000,1.233333,1.233333,6410234.500000,2076606.625000,376938.000000,26645.599609,7126.399902,3808.833252
60:54:33,1543818120,2018-12-03T06:22:00,2018-12-03T01:22:00,1.993,7310.18,7.82,8.10,9.38,845.42,846.71,204.733337,36.65,1.0480,171,0,15.571,2.09156,4.20,52941,2.533333,3.600000,3.600000,2.533333,3.600000,3.600000,6410685.500000,2076748.125000,376954.312500,26646.400391,7126.399902,3808.833252
60:55:03,1543818150,2018-12-03T06:22:30,2018-12-03T01:22:30,1.991,7311.18,7.81,8.10,9.36,845.37,846.92,208.283340,36.64,1.0483,171,0,15.572,2.09569,4.20,52944,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,6411079.500000,2076878.625000,376980.156250,26647.833984,7126.399902,3808.833252
60:55:33,1543818180,2018-12-03T06:23:00,2018-12-03T01:23:00,1.993,7312.18,7.81,8.10,9.35,845.45,846.76,209.566666,36.76,1.0481,171,0,15.574,2.10536,4.20,52948,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,6411454.500000,2077000.625000,376988.625000,26648.199219,7126.399902,3808.833252
60:56:03,1543818210,2018-12-03T06:23:30,2018-12-03T01:23:30,1.989,7313.17,7.80,8.05,9.35,845.45,846.90,205.350006,36.67,1.0483,169,0,15.572,2.07536,4.20,52952,1.566667,2.866667,3.500000,1.566667,2.866667,3.500000,6411823.000000,2077121.750000,377007.187500,26648.966797,7127.166504,3808.833252
60:56:33,1543818240,2018-12-03T06:24:00,2018-12-03T01:24:00,2.004,7314.17,7.79,8.09,9.31,845.38,846.82,210.399994,36.86,1.0482,169,0,15.647,2.10066,4.20,52955,1.866667,2.533333,2.733333,1.866667,2.533333,2.733333,6412230.500000,2077251.750000,377021.906250,26649.066406,7127.266602,3808.833252
60:57:03,1543818270,2018-12-03T06:24:30,2018-12-03T01:24:30,2.004,7315.17,7.80,8.08,9.40,845.29,846.84,211.866669,37.03,1.0482,169,0,15.648,2.11034,4.20,52959,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6412539.500000,2077352.750000,377034.343750,26649.066406,7127.266602,3808.833252
60:57:33,1543818300,2018-12-03T06:25:00,2018-12-03T01:25:00,2.006,7316.18,7.79,8.07,9.34,845.35,846.84,209.350006,37.11,1.0482,169,0,15.647,2.11394,4.20,52962,2.000000,3.466667,4.266667,2.000000,3.466667,4.266667,6412965.000000,2077489.875000,377056.343750,26650.566406,7127.266602,3808.833252
60:58:03,1543818330,2018-12-03T06:25:30,2018-12-03T01:25:30,2.004,7317.18,7.80,8.02,9.34,845.37,846.92,210.516663,36.98,1.0483,169,0,15.648,2.11228,4.20,52966,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,6413408.500000,2077628.875000,377076.781250,26650.800781,7127.266602,3808.833252
60:58:33,1543818360,2018-12-03T06:26:00,2018-12-03T01:26:00,2.006,7318.18,7.79,8.03,9.36,845.38,846.84,211.266663,37.06,1.0483,169,0,15.650,2.11173,4.20,52969,1.900000,3.600000,3.666667,1.900000,3.600000,3.666667,6413837.500000,2077764.500000,377095.093750,26650.833984,7127.299805,3808.833252
60:59:03,1543818390,2018-12-03T06:26:30,2018-12-03T01:26:30,2.005,7319.18,7.78,8.06,9.31,845.28,846.96,209.433334,37.06,1.0484,169,0,15.648,2.10785,4.20,52972,1.666667,2.866667,3.900000,1.666667,2.866667,3.900000,6414250.000000,2077893.875000,377115.625000,26652.267578,7128.133301,3808.833252
60:59:33,1543818420,2018-12-03T06:27:00,2018-12-03T01:27:00,2.005,7320.19,7.77,8.02,9.33,845.30,846.88,210.216660,37.13,1.0484,169,0,15.649,2.10591,4.20,52975,2.000000,4.566667,4.566667,2.000000,4.566667,4.566667,6414651.500000,2078022.375000,377145.562500,26653.933594,7128.133301,3808.833252
61:00:03,1543818450,2018-12-03T06:27:30,2018-12-03T01:27:30,2.004,7321.19,7.77,8.03,9.33,845.36,846.77,209.583328,37.23,1.0482,169,0,15.647,2.09652,4.20,52979,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,6415006.500000,2078136.000000,377159.156250,26654.267578,7128.133301,3808.833252
61:00:33,1543818480,2018-12-03T06:28:00,2018-12-03T01:28:00,2.004,7322.19,7.76,8.02,9.30,845.36,846.89,210.483337,37.11,1.0484,169,0,15.646,2.10646,4.20,52982,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,6415424.500000,2078273.500000,377174.906250,26655.000000,7128.133301,3808.833252
61:01:03,1543818510,2018-12-03T06:28:30,2018-12-03T01:28:30,2.003,7323.19,7.76,8.02,9.30,845.31,846.83,208.583328,37.25,1.0483,169,0,15.648,2.08633,4.20,52985,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,6415810.500000,2078396.000000,377181.562500,26655.132813,7128.133301,3808.833252
61:01:33,1543818540,2018-12-03T06:29:00,2018-12-03T01:29:00,2.004,7324.20,7.77,7.94,9.31,845.38,847.00,206.500000,37.06,1.0485,169,0,15.642,2.09900,4.12,52973,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,6416148.500000,2078500.375000,377192.281250,26655.333984,7128.133301,3808.833252
61:02:03,1543818570,2018-12-03T06:29:30,2018-12-03T01:29:30,2.001,7325.20,7.76,7.76,9.29,845.31,847.30,208.949997,37.01,1.0489,169,0,15.638,2.08304,4.12,52957,2.733333,4.200000,4.200000,2.733333,4.200000,4.200000,6416559.000000,2078634.625000,377208.906250,26656.000000,7128.133301,3808.833252
61:02:33,1543818600,2018-12-03T06:30:00,2018-12-03T01:30:00,2.004,7326.20,7.74,7.62,9.27,845.42,847.41,209.066666,37.00,1.0492,169,0,15.637,2.09349,4.11,52941,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,6416950.500000,2078757.250000,377223.625000,26656.000000,7128.133301,3808.833252
61:03:03,1543818630,2018-12-03T06:30:30,2018-12-03T01:30:30,1.999,7327.20,7.71,7.45,9.27,845.37,847.65,208.366669,37.02,1.0496,169,0,15.635,2.07755,4.11,52925,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,6417350.500000,2078885.375000,377235.562500,26656.000000,7128.133301,3808.833252
61:03:33,1543818660,2018-12-03T06:31:00,2018-12-03T01:31:00,1.997,7328.20,7.70,7.38,9.23,845.48,847.65,205.933334,37.16,1.0496,169,0,15.632,2.08139,4.11,52908,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,6417740.500000,2079014.000000,377248.312500,26656.000000,7128.133301,3808.833252
61:04:03,1543818690,2018-12-03T06:31:30,2018-12-03T01:31:30,1.994,7329.19,7.68,7.26,9.23,845.40,847.96,208.416672,37.31,1.0501,169,0,15.632,2.10591,4.10,52893,2.033333,3.600000,3.600000,2.033333,3.600000,3.600000,6418147.500000,2079146.750000,377264.812500,26656.367188,7128.133301,3808.833252
61:04:33,1543818720,2018-12-03T06:32:00,2018-12-03T01:32:00,1.995,7330.19,7.67,7.17,9.24,845.43,847.96,205.783340,37.24,1.0501,169,0,15.628,2.10868,4.10,52876,1.433333,2.000000,3.333333,1.433333,2.000000,3.333333,6418504.500000,2079261.500000,377277.843750,26657.533203,7128.799805,3809.500000
61:05:03,1543818750,2018-12-03T06:32:30,2018-12-03T01:32:30,1.995,7331.19,7.64,7.09,9.22,845.41,848.12,208.000000,37.40,1.0504,169,0,15.628,2.08826,4.10,52860,1.233333,1.566667,1.700000,1.233333,1.566667,1.700000,6418853.500000,2079373.875000,377282.906250,26657.732422,7129.000000,3809.699951
61:05:33,1543818780,2018-12-03T06:33:00,2018-12-03T01:33:00,1.993,7332.18,7.61,7.02,9.18,845.37,848.11,211.183334,37.44,1.0505,169,0,15.630,2.10951,4.10,52844,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,6419222.500000,2079490.125000,377298.562500,26657.732422,7129.000000,3809.699951
61:06:03,1543818810,2018-12-03T06:33:30,2018-12-03T01:33:30,1.992,7333.18,7.60,6.99,9.15,845.50,848.14,206.133331,37.57,1.0506,169,0,15.627,2.07481,4.10,52828,2.000000,3.800000,3.900000,2.000000,3.800000,3.900000,6419632.000000,2079624.250000,377321.375000,26658.933594,7129.399902,3809.699951
61:06:33,1543818840,2018-12-03T06:34:00,2018-12-03T01:34:00,1.995,7334.18,7.59,6.89,9.15,845.45,848.16,209.750000,37.62,1.0506,169,0,15.627,2.09542,4.10,52812,1.466667,2.133333,2.166667,1.466667,2.133333,2.166667,6420019.500000,2079744.250000,377337.125000,26659.466797,7129.866699,3809.699951
61:07:03,1543818870,2018-12-03T06:34:30,2018-12-03T01:34:30,1.992,7335.17,7.56,6.85,9.09,845.38,848.19,204.216660,37.71,1.0508,169,0,15.626,2.08688,4.09,52795,1.633333,2.800000,2.800000,1.633333,2.800000,2.800000,6420397.500000,2079867.625000,377355.437500,26659.900391,7129.866699,3809.699951
61:07:33,1543818900,2018-12-03T06:35:00,2018-12-03T01:35:00,1.993,7336.17,7.55,6.83,9.14,845.45,848.25,209.199997,37.74,1.0509,169,0,15.625,2.09817,4.09,52780,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,6420767.500000,2079987.500000,377366.156250,26660.333984,7129.866699,3809.699951
61:08:03,1543818930,2018-12-03T06:35:30,2018-12-03T01:35:30,1.991,7337.16,7.53,6.80,9.07,845.43,848.33,207.116669,37.32,1.0511,169,0,15.627,2.09073,4.09,52763,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,6421081.000000,2080087.625000,377377.000000,26660.433594,7129.966797,3809.699951
61:08:33,1543818960,2018-12-03T06:36:00,2018-12-03T01:36:00,1.994,7338.16,7.52,6.75,9.09,845.44,848.33,210.816666,37.34,1.0511,169,0,15.627,2.10674,4.09,52747,1.400000,3.000000,3.300000,1.400000,3.000000,3.300000,6421439.000000,2080204.750000,377395.906250,26662.099609,7130.733398,3809.699951
61:09:03,1543818990,2018-12-03T06:36:30,2018-12-03T01:36:30,1.992,7339.15,7.51,6.73,9.03,845.49,848.28,208.399994,37.53,1.0511,169,0,15.625,2.10868,4.09,52731,1.233333,2.500000,2.500000,1.233333,2.500000,2.500000,6421759.000000,2080306.875000,377409.656250,26662.933594,7130.733398,3809.699951
61:09:33,1543819020,2018-12-03T06:37:00,2018-12-03T01:37:00,1.992,7340.15,7.48,6.72,9.06,845.45,848.37,210.716660,37.75,1.0513,169,0,15.624,2.10896,4.09,52715,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,6422113.500000,2080417.500000,377422.343750,26662.933594,7130.733398,3809.699951
61:10:03,1543819050,2018-12-03T06:37:30,2018-12-03T01:37:30,1.989,7341.14,7.47,6.69,9.02,845.39,848.27,205.583328,38.20,1.0512,168,0,15.625,2.08359,4.08,52699,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,6422450.500000,2080525.750000,377432.125000,26663.632813,7130.733398,3809.699951
61:10:33,1543819080,2018-12-03T06:38:00,2018-12-03T01:38:00,1.998,7342.14,7.46,6.65,9.01,845.42,848.43,205.266663,37.55,1.0515,168,0,15.664,2.09900,4.08,52683,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6422756.500000,2080622.875000,377442.562500,26664.466797,7130.733398,3809.699951
61:11:03,1543819110,2018-12-03T06:38:30,2018-12-03T01:38:30,1.998,7343.14,7.45,6.63,9.00,845.45,848.40,209.366669,37.70,1.0515,168,0,15.661,2.08633,4.09,52666,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,6423088.000000,2080728.000000,377452.906250,26664.666016,7130.733398,3809.699951
61:11:33,1543819140,2018-12-03T06:39:00,2018-12-03T01:39:00,1.995,7344.14,7.43,6.63,9.01,845.40,848.30,208.500000,37.77,1.0514,168,0,15.668,2.10149,4.20,52663,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,6423475.000000,2080848.875000,377470.593750,26665.533203,7130.733398,3809.699951
61:12:03,1543819170,2018-12-03T06:39:30,2018-12-03T01:39:30,1.997,7345.14,7.42,6.88,9.00,845.33,847.99,210.800003,37.74,1.0511,168,0,15.673,2.09569,4.20,52675,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6423807.000000,2080957.375000,377485.843750,26665.533203,7130.733398,3809.699951
61:12:33,1543819200,2018-12-03T06:40:00,2018-12-03T01:40:00,2.000,7346.14,7.43,7.09,8.97,845.48,847.70,204.750000,37.47,1.0507,168,0,15.677,2.07262,4.20,52685,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6424111.000000,2081052.500000,377493.062500,26665.533203,7130.733398,3809.699951
61:13:03,1543819230,2018-12-03T06:40:30,2018-12-03T01:40:30,1.993,7347.13,7.45,7.27,9.01,845.45,847.39,207.433334,37.12,1.0502,168,0,15.679,2.08633,4.20,52694,1.000000,1.333333,3.100000,1.000000,1.333333,3.100000,6424397.000000,2081144.500000,377502.843750,26667.033203,7132.233398,3811.199951
61:13:33,1543819260,2018-12-03T06:41:00,2018-12-03T01:41:00,1.999,7348.13,7.46,7.41,9.03,845.34,847.29,211.066666,36.90,1.0501,168,0,15.681,2.11728,4.20,52703,1.000000,1.466667,1.633333,1.000000,1.466667,1.633333,6424702.500000,2081238.625000,377512.437500,26667.267578,7132.466797,3811.433350
61:14:03,1543819290,2018-12-03T06:41:30,2018-12-03T01:41:30,2.006,7349.14,7.49,7.52,9.03,845.47,847.33,208.050003,36.93,1.0500,168,0,15.682,2.10287,4.20,52712,1.033333,1.433333,1.433333,1.033333,1.433333,1.433333,6425002.000000,2081334.000000,377522.500000,26667.267578,7132.466797,3811.433350
61:14:33,1543819320,2018-12-03T06:42:00,2018-12-03T01:42:00,2.000,7350.14,7.49,7.60,9.08,845.39,847.07,210.783340,36.75,1.0497,168,0,15.683,2.11394,4.20,52720,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,6425311.500000,2081435.125000,377530.562500,26667.732422,7132.466797,3811.433350
61:15:03,1543819350,2018-12-03T06:42:30,2018-12-03T01:42:30,2.006,7351.14,7.51,7.71,9.02,845.39,847.01,209.800003,36.86,1.0496,168,0,15.683,2.11616,4.20,52728,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6425610.000000,2081532.125000,377538.656250,26668.132813,7132.466797,3811.433350
61:15:33,1543819380,2018-12-03T06:43:00,2018-12-03T01:43:00,2.000,7352.14,7.53,7.75,9.06,845.35,847.00,210.350006,37.06,1.0495,168,0,15.685,2.10840,4.20,52736,1.000000,1.133333,1.500000,1.000000,1.133333,1.500000,6425927.000000,2081633.500000,377542.187500,26669.466797,7132.966797,3811.933350
61:16:03,1543819410,2018-12-03T06:43:30,2018-12-03T01:43:30,2.009,7353.14,7.54,7.80,9.09,845.46,846.85,213.283340,36.82,1.0492,168,0,15.685,2.10896,4.20,52743,1.000000,1.233333,1.633333,1.000000,1.233333,1.633333,6426248.000000,2081735.125000,377546.531250,26669.900391,7133.366699,3812.333252
61:16:33,1543819440,2018-12-03T06:44:00,2018-12-03T01:44:00,2.014,7354.15,7.54,7.86,9.07,845.43,847.00,210.716660,36.76,1.0494,169,0,15.685,2.10896,4.20,52750,1.166667,1.333333,1.900000,1.166667,1.333333,1.900000,6426549.500000,2081828.500000,377554.000000,26671.166016,7133.799805,3812.333252
61:17:03,1543819470,2018-12-03T06:44:30,2018-12-03T01:44:30,1.992,7355.15,7.55,7.87,9.09,845.45,846.79,209.750000,36.84,1.0491,169,0,15.648,2.10868,4.20,52757,1.433333,1.933333,2.266667,1.433333,1.933333,2.266667,6426929.500000,2081948.875000,377565.468750,26671.599609,7134.233398,3812.333252
61:17:33,1543819500,2018-12-03T06:45:00,2018-12-03T01:45:00,1.997,7356.15,7.56,7.92,9.13,845.45,846.71,209.216660,37.22,1.0490,169,0,15.646,2.08496,4.20,52764,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,6427250.500000,2082053.375000,377572.500000,26671.599609,7134.233398,3812.333252
61:18:03,1543819530,2018-12-03T06:45:30,2018-12-03T01:45:30,1.995,7357.14,7.57,7.91,9.11,845.35,846.73,209.683334,37.14,1.0490,169,0,15.649,2.10204,4.20,52771,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,6427547.000000,2082150.375000,377583.062500,26671.599609,7134.233398,3812.333252
61:18:33,1543819560,2018-12-03T06:46:00,2018-12-03T01:46:00,1.992,7358.14,7.58,7.94,9.14,845.50,846.68,210.316666,37.28,1.0489,169,0,15.649,2.08771,4.20,52778,1.633333,1.833333,2.233333,1.633333,1.833333,2.233333,6427887.000000,2082257.625000,377596.062500,26672.466797,7135.100098,3813.199951
61:19:03,1543819590,2018-12-03T06:46:30,2018-12-03T01:46:30,2.004,7359.14,7.59,7.96,9.13,845.42,846.68,210.816666,37.68,1.0488,169,0,15.649,2.11284,4.20,52785,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,6428206.000000,2082359.875000,377608.812500,26672.900391,7135.100098,3813.199951
61:19:33,1543819620,2018-12-03T06:47:00,2018-12-03T01:47:00,2.000,7360.14,7.59,7.95,9.11,845.47,846.76,207.733337,37.70,1.0489,169,0,15.649,2.08991,4.20,52791,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,6428519.000000,2082456.875000,377618.812500,26673.300781,7135.100098,3813.199951
61:20:03,1543819650,2018-12-03T06:47:30,2018-12-03T01:47:30,2.003,7361.14,7.60,7.96,9.13,845.42,846.70,210.500000,37.60,1.0488,169,0,15.648,2.11034,4.20,52797,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,6428922.000000,2082585.375000,377633.593750,26673.599609,7135.100098,3813.199951
61:20:33,1543819680,2018-12-03T06:48:00,2018-12-03T01:48:00,2.002,7362.15,7.60,7.98,9.16,845.44,846.73,209.000000,37.70,1.0488,169,0,15.649,2.09569,4.20,52803,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,6429261.000000,2082693.875000,377648.687500,26674.166016,7135.100098,3813.199951
61:21:03,1543819710,2018-12-03T06:48:30,2018-12-03T01:48:30,2.001,7363.15,7.63,7.99,9.15,845.42,846.90,208.316666,37.52,1.0489,169,0,15.650,2.10757,4.20,52809,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,6429577.500000,2082796.250000,377663.125000,26674.166016,7135.100098,3813.199951
61:21:33,1543819740,2018-12-03T06:49:00,2018-12-03T01:49:00,2.002,7364.15,7.62,7.98,9.19,845.44,846.67,208.616669,37.59,1.0487,169,0,15.647,2.11173,4.20,52815,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,6429933.000000,2082910.500000,377672.656250,26674.166016,7135.100098,3813.199951
61:22:03,1543819770,2018-12-03T06:49:30,2018-12-03T01:49:30,2.003,7365.15,7.64,7.98,9.15,845.46,846.74,209.183334,37.61,1.0487,169,0,15.648,2.08606,4.20,52821,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,6430249.500000,2083012.625000,377677.687500,26674.166016,7135.100098,3813.199951
61:22:33,1543819800,2018-12-03T06:50:00,2018-12-03T01:50:00,2.001,7366.15,7.64,8.01,9.16,845.52,846.82,208.033340,37.60,1.0488,169,0,15.647,2.08908,4.20,52827,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,6430602.500000,2083129.125000,377688.218750,26674.533203,7135.100098,3813.199951
61:23:03,1543819830,2018-12-03T06:50:30,2018-12-03T01:50:30,2.004,7367.15,7.65,8.02,9.17,845.41,846.72,207.649994,37.70,1.0486,169,0,15.649,2.09569,4.20,52832,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,6430921.500000,2083229.625000,377697.156250,26675.033203,7135.100098,3813.199951
61:23:33,1543819860,2018-12-03T06:51:00,2018-12-03T01:51:00,2.002,7368.16,7.66,7.99,9.20,845.38,846.88,209.583328,37.64,1.0488,169,0,15.648,2.09735,4.20,52838,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6431250.000000,2083333.875000,377702.062500,26675.033203,7135.100098,3813.199951
61:24:03,1543819890,2018-12-03T06:51:30,2018-12-03T01:51:30,2.005,7369.16,7.66,7.99,9.19,845.33,846.84,205.500000,37.68,1.0487,169,0,15.648,2.10370,4.20,52843,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6431578.000000,2083438.625000,377710.937500,26675.033203,7135.100098,3813.199951
61:24:33,1543819920,2018-12-03T06:52:00,2018-12-03T01:52:00,2.004,7370.16,7.67,8.02,9.19,845.51,846.77,205.966660,37.80,1.0486,169,0,15.647,2.07700,4.20,52849,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,6431982.500000,2083570.125000,377728.156250,26675.466797,7135.100098,3813.199951
61:25:03,1543819950,2018-12-03T06:52:30,2018-12-03T01:52:30,2.003,7371.16,7.68,7.98,9.20,845.45,846.76,208.116669,37.91,1.0485,169,0,15.648,2.09046,4.20,52854,1.466667,2.600000,2.600000,1.466667,2.600000,2.600000,6432297.000000,2083672.125000,377746.500000,26677.632813,7135.100098,3813.199951
61:25:33,1543819980,2018-12-03T06:53:00,2018-12-03T01:53:00,2.006,7372.17,7.68,7.99,9.24,845.51,846.84,206.716660,37.62,1.0486,169,0,15.649,2.10729,4.20,52859,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,6432677.000000,2083794.500000,377764.000000,26678.500000,7135.100098,3813.199951
61:26:03,1543820010,2018-12-03T06:53:30,2018-12-03T01:53:30,2.005,7373.17,7.68,8.01,9.19,845.43,846.81,209.133331,37.61,1.0486,169,0,15.649,2.07837,4.20,52864,2.000000,2.866667,3.866667,2.000000,2.866667,3.866667,6433075.500000,2083924.875000,377777.437500,26679.867188,7135.600098,3813.699951
61:26:33,1543820040,2018-12-03T06:54:00,2018-12-03T01:54:00,2.002,7374.17,7.68,7.99,9.27,845.37,846.73,208.483337,37.56,1.0485,169,0,15.647,2.09817,4.20,52869,3.000000,4.100000,4.333333,3.000000,4.100000,4.333333,6433528.500000,2084073.375000,377799.781250,26680.433594,7135.966797,3814.066650
61:27:03,1543820070,2018-12-03T06:54:30,2018-12-03T01:54:30,2.003,7375.17,7.68,8.00,9.27,845.43,846.76,208.433334,37.52,1.0486,169,0,15.648,2.07345,4.20,52874,1.833333,3.466667,3.466667,1.833333,3.466667,3.466667,6433944.000000,2084208.500000,377815.031250,26681.099609,7135.966797,3814.066650
61:27:33,1543820100,2018-12-03T06:55:00,2018-12-03T01:55:00,2.002,7376.17,7.69,7.99,9.20,845.37,846.73,207.133331,37.57,1.0485,169,0,15.647,2.08414,4.20,52879,1.800000,3.033333,3.033333,1.800000,3.033333,3.033333,6434346.000000,2084339.625000,377828.531250,26681.099609,7135.966797,3814.066650
61:28:03,1543820130,2018-12-03T06:55:30,2018-12-03T01:55:30,2.005,7377.18,7.69,7.98,9.23,845.50,846.84,208.983337,37.48,1.0486,169,0,15.646,2.10480,4.20,52883,1.000000,1.366667,1.866667,1.000000,1.366667,1.866667,6434652.500000,2084438.125000,377838.375000,26681.966797,7136.833496,3814.066650
61:28:33,1543820160,2018-12-03T06:56:00,2018-12-03T01:56:00,2.003,7378.18,7.68,7.98,9.24,845.40,846.76,205.850006,37.59,1.0485,169,0,15.646,2.08716,4.20,52888,1.300000,1.666667,1.733333,1.300000,1.666667,1.733333,6434974.000000,2084539.250000,377848.562500,26682.000000,7136.866699,3814.066650
61:29:03,1543820190,2018-12-03T06:56:30,2018-12-03T01:56:30,2.004,7379.18,7.70,7.96,9.21,845.45,846.84,211.033340,37.33,1.0486,169,0,15.648,2.11950,4.20,52892,2.000000,3.466667,4.066667,2.000000,3.466667,4.066667,6435427.000000,2084683.625000,377859.687500,26683.232422,7137.700195,3814.066650
61:29:33,1543820220,2018-12-03T06:57:00,2018-12-03T01:57:00,2.002,7380.19,7.69,7.96,9.24,845.45,846.79,209.850006,37.40,1.0486,169,0,15.646,2.11505,4.20,52897,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,6435806.000000,2084806.000000,377867.593750,26685.033203,7137.700195,3814.066650
61:30:03,1543820250,2018-12-03T06:57:30,2018-12-03T01:57:30,2.003,7381.19,7.68,7.96,9.22,845.37,846.76,209.283340,37.48,1.0486,169,0,15.647,2.08881,4.20,52901,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,6436177.000000,2084924.000000,377878.093750,26685.433594,7137.700195,3814.066650
61:30:33,1543820280,2018-12-03T06:58:00,2018-12-03T01:58:00,2.002,7382.19,7.69,7.97,9.23,845.40,846.84,206.083328,37.46,1.0486,169,0,15.649,2.07098,4.20,52906,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,6436527.500000,2085036.000000,377884.156250,26686.300781,7137.700195,3814.066650
61:31:03,1543820310,2018-12-03T06:58:30,2018-12-03T01:58:30,2.007,7383.19,7.69,7.96,9.23,845.45,846.84,207.800003,37.13,1.0486,169,0,15.645,2.07920,4.20,52910,1.566667,1.766667,1.766667,1.566667,1.766667,1.766667,6436869.000000,2085144.000000,377893.093750,26686.300781,7137.700195,3814.066650
61:31:33,1543820340,2018-12-03T06:59:00,2018-12-03T01:59:00,2.000,7384.19,7.69,7.94,9.19,845.45,846.76,209.250000,36.40,1.0486,169,0,15.647,2.10204,4.20,52914,1.233333,1.633333,1.933333,1.233333,1.633333,1.933333,6437188.500000,2085248.000000,377901.500000,26686.599609,7138.000000,3814.066650
61:32:03,1543820370,2018-12-03T06:59:30,2018-12-03T01:59:30,2.002,7385.19,7.68,7.95,9.26,845.45,846.84,207.066666,36.21,1.0487,169,0,15.648,2.08414,4.20,52918,1.000000,1.500000,2.000000,1.000000,1.500000,2.000000,6437470.000000,2085340.000000,377918.562500,26687.333984,7138.566895,3814.066650
61:32:33,1543820400,2018-12-03T07:00:00,2018-12-03T02:00:00,2.001,7386.19,7.69,7.94,9.22,845.48,846.90,208.649994,36.36,1.0487,169,0,15.648,2.09652,4.20,52922,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,6437804.500000,2085447.625000,377930.687500,26688.732422,7138.566895,3814.066650
61:33:03,1543820430,2018-12-03T07:00:30,2018-12-03T02:00:30,2.003,7387.19,7.69,7.93,9.22,845.42,846.84,210.583328,36.56,1.0487,169,0,15.648,2.08578,4.20,52926,1.033333,2.133333,3.133333,1.033333,2.133333,3.133333,6438135.000000,2085553.375000,377943.625000,26691.232422,7139.166504,3814.666748
61:33:33,1543820460,2018-12-03T07:01:00,2018-12-03T02:01:00,2.004,7388.20,7.69,7.91,9.21,845.48,846.84,212.683334,36.56,1.0487,169,0,15.648,2.12200,4.20,52930,1.966667,3.400000,3.600000,1.966667,3.400000,3.600000,6438541.000000,2085683.875000,377955.468750,26691.500000,7139.433105,3814.933350
61:34:03,1543820490,2018-12-03T07:01:30,2018-12-03T02:01:30,2.001,7389.20,7.69,7.93,9.23,845.34,846.76,208.266663,36.35,1.0486,169,0,15.647,2.09597,4.20,52934,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6438893.000000,2085798.000000,377969.437500,26691.500000,7139.433105,3814.933350
61:34:33,1543820520,2018-12-03T07:02:00,2018-12-03T02:02:00,2.001,7390.20,7.69,7.94,9.24,845.32,846.79,210.083328,36.41,1.0486,169,0,15.648,2.09514,4.20,52938,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,6439222.500000,2085905.125000,377980.562500,26691.500000,7139.433105,3814.933350
61:35:03,1543820550,2018-12-03T07:02:30,2018-12-03T02:02:30,2.002,7391.20,7.70,7.93,9.23,845.40,846.92,208.533340,36.48,1.0487,169,0,15.647,2.10259,4.20,52942,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,6439579.500000,2086023.125000,377991.812500,26692.533203,7139.433105,3814.933350
61:35:33,1543820580,2018-12-03T07:03:00,2018-12-03T02:03:00,1.999,7392.20,7.69,7.91,9.22,845.37,846.84,209.000000,36.39,1.0487,169,0,15.645,2.08002,4.20,52945,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6439848.000000,2086109.625000,378002.812500,26693.833984,7139.433105,3814.933350
61:36:03,1543820610,2018-12-03T07:03:30,2018-12-03T02:03:30,2.004,7393.20,7.70,7.90,9.23,845.34,846.98,208.100006,36.66,1.0488,169,0,15.646,2.10342,4.20,52949,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,6440082.500000,2086184.250000,378010.312500,26694.066406,7139.433105,3814.933350
61:36:33,1543820640,2018-12-03T07:04:00,2018-12-03T02:04:00,2.000,7394.20,7.70,7.91,9.24,845.34,846.78,208.316666,36.71,1.0485,169,0,15.646,2.09845,4.20,52953,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,6440451.000000,2086305.500000,378022.125000,26694.466797,7139.433105,3814.933350
61:37:03,1543820670,2018-12-03T07:04:30,2018-12-03T02:04:30,2.002,7395.20,7.70,7.91,9.25,845.40,846.92,208.983337,36.41,1.0487,169,0,15.645,2.09514,4.20,52956,1.566667,2.633333,3.366667,1.566667,2.633333,3.366667,6440827.000000,2086426.500000,378040.187500,26695.800781,7140.299805,3814.933350
61:37:33,1543820700,2018-12-03T07:05:00,2018-12-03T02:05:00,2.002,7396.20,7.70,7.90,9.19,845.37,846.81,211.149994,36.53,1.0486,169,0,15.646,2.11755,4.20,52960,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,6441147.000000,2086532.125000,378047.343750,26696.199219,7140.299805,3814.933350
61:38:03,1543820730,2018-12-03T07:05:30,2018-12-03T02:05:30,2.001,7397.20,7.71,7.91,9.23,845.34,846.90,209.199997,36.73,1.0486,169,0,15.646,2.09211,4.20,52963,1.000000,1.600000,1.733333,1.000000,1.600000,1.733333,6441446.500000,2086629.875000,378059.687500,26697.033203,7140.666504,3815.300049
61:38:33,1543820760,2018-12-03T07:06:00,2018-12-03T02:06:00,2.002,7398.21,7.71,7.86,9.24,845.39,846.95,209.300003,36.56,1.0487,169,0,15.647,2.11311,4.20,52966,1.766667,3.533333,4.233333,1.766667,3.533333,4.233333,6441860.500000,2086765.375000,378078.281250,26698.033203,7141.200195,3815.833252
61:39:03,1543820790,2018-12-03T07:06:30,2018-12-03T02:06:30,2.002,7399.21,7.71,7.86,9.28,845.34,847.02,209.733337,36.42,1.0488,169,0,15.646,2.08523,4.20,52970,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,6442158.000000,2086860.375000,378092.343750,26698.433594,7141.200195,3815.833252
61:39:33,1543820820,2018-12-03T07:07:00,2018-12-03T02:07:00,2.004,7400.21,7.71,7.85,9.28,845.37,846.92,208.166672,36.36,1.0487,169,0,15.645,2.10840,4.20,52973,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6442380.500000,2086934.000000,378104.500000,26698.433594,7141.200195,3815.833252
61:40:03,1543820850,2018-12-03T07:07:30,2018-12-03T02:07:30,2.003,7401.21,7.72,7.86,9.27,845.34,846.98,207.000000,36.15,1.0487,169,0,15.646,2.06989,4.20,52976,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6442642.000000,2087017.875000,378117.343750,26700.000000,7141.200195,3815.833252
61:40:33,1543820880,2018-12-03T07:08:00,2018-12-03T02:08:00,2.005,7402.22,7.72,7.86,9.26,845.39,846.91,208.199997,35.81,1.0487,169,0,15.645,2.10729,4.20,52979,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6442928.500000,2087106.750000,378124.218750,26701.033203,7141.200195,3815.833252
61:41:03,1543820910,2018-12-03T07:08:30,2018-12-03T02:08:30,2.003,7403.22,7.72,7.84,9.26,845.34,846.95,210.550003,35.95,1.0487,169,0,15.645,2.09652,4.20,52982,1.000000,1.633333,1.833333,1.000000,1.633333,1.833333,6443234.500000,2087204.125000,378134.312500,26701.132813,7141.299805,3815.933350
61:41:33,1543820940,2018-12-03T07:09:00,2018-12-03T02:09:00,2.006,7404.22,7.72,7.83,9.25,845.39,847.15,210.149994,35.97,1.0490,169,0,15.646,2.11284,4.20,52986,1.833333,2.866667,4.066667,1.833333,2.866667,4.066667,6443614.000000,2087328.000000,378149.468750,26702.732422,7142.066895,3816.699951
61:42:03,1543820970,2018-12-03T07:09:30,2018-12-03T02:09:30,2.003,7405.22,7.73,7.76,9.24,845.42,847.22,203.133331,35.76,1.0490,169,0,15.637,2.08963,4.11,52970,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,6443925.500000,2087430.375000,378164.531250,26703.599609,7142.066895,3816.699951
61:42:33,1543821000,2018-12-03T07:10:00,2018-12-03T02:10:00,2.001,7406.22,7.72,7.62,9.30,845.37,847.41,207.766663,35.61,1.0493,169,0,15.635,2.08414,4.11,52954,1.200000,1.400000,2.066667,1.200000,1.400000,2.066667,6444230.500000,2087529.125000,378178.500000,26704.599609,7142.399902,3817.033447
61:43:03,1543821030,2018-12-03T07:10:30,2018-12-03T02:10:30,1.996,7407.22,7.71,7.48,9.22,845.29,847.61,209.266663,35.59,1.0496,169,0,15.634,2.07920,4.11,52938,1.366667,2.566667,3.333333,1.366667,2.566667,3.333333,6444586.500000,2087645.125000,378191.125000,26706.300781,7142.966797,3817.600098
61:43:33,1543821060,2018-12-03T07:11:00,2018-12-03T02:11:00,1.998,7408.22,7.68,7.32,9.23,845.40,847.74,209.716660,35.46,1.0499,169,0,15.633,2.11062,4.11,52922,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6444828.500000,2087723.875000,378201.218750,26706.300781,7142.966797,3817.600098
61:44:03,1543821090,2018-12-03T07:11:30,2018-12-03T02:11:30,1.995,7409.22,7.67,7.22,9.24,845.38,847.91,207.483337,35.12,1.0501,169,0,15.631,2.10812,4.11,52906,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6445125.500000,2087821.375000,378213.968750,26707.300781,7142.966797,3817.600098
61:44:33,1543821120,2018-12-03T07:12:00,2018-12-03T02:12:00,1.997,7410.22,7.65,7.14,9.15,845.23,847.99,208.783340,34.84,1.0503,169,0,15.631,2.09376,4.10,52890,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,6445464.000000,2087933.625000,378223.718750,26708.033203,7142.966797,3817.600098
61:45:03,1543821150,2018-12-03T07:12:30,2018-12-03T02:12:30,1.996,7411.22,7.63,7.05,9.18,845.36,848.04,207.266663,35.05,1.0505,169,0,15.627,2.08578,4.10,52873,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6445730.500000,2088021.500000,378234.468750,26708.033203,7142.966797,3817.600098
61:45:33,1543821180,2018-12-03T07:13:00,2018-12-03T02:13:00,1.994,7412.21,7.60,6.99,9.18,845.34,848.03,205.333328,35.13,1.0506,169,0,15.627,2.08221,4.09,52858,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,6445946.500000,2088090.250000,378242.531250,26708.033203,7142.966797,3817.600098
61:46:03,1543821210,2018-12-03T07:13:30,2018-12-03T02:13:30,1.995,7413.21,7.59,6.89,9.13,845.40,848.11,209.316666,35.28,1.0507,169,0,15.626,2.10259,4.10,52841,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,6446214.500000,2088178.000000,378248.687500,26708.500000,7142.966797,3817.600098
61:46:33,1543821240,2018-12-03T07:14:00,2018-12-03T02:14:00,1.992,7414.21,7.57,6.87,9.13,845.29,848.24,208.633331,34.94,1.0509,169,0,15.626,2.08523,4.10,52825,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,6446417.500000,2088243.500000,378255.218750,26709.400391,7142.966797,3817.600098
61:47:03,1543821270,2018-12-03T07:14:30,2018-12-03T02:14:30,1.992,7415.20,7.55,6.77,9.09,845.40,848.33,206.816666,34.91,1.0511,169,0,15.625,2.09101,4.10,52809,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,6446622.500000,2088309.500000,378263.468750,26710.632813,7142.966797,3817.600098
61:47:33,1543821300,2018-12-03T07:15:00,2018-12-03T02:15:00,1.994,7416.20,7.53,6.78,9.06,845.46,848.28,207.483337,35.21,1.0511,169,0,15.624,2.07454,4.09,52793,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,6446850.000000,2088380.750000,378270.812500,26710.632813,7142.966797,3817.600098
61:48:03,1543821330,2018-12-03T07:15:30,2018-12-03T02:15:30,1.992,7417.20,7.50,6.72,9.05,845.34,848.31,208.300003,35.23,1.0513,169,0,15.625,2.09349,4.09,52777,0.333333,1.100000,1.100000,0.333333,1.100000,1.100000,6447079.000000,2088454.625000,378277.625000,26712.232422,7142.966797,3817.600098
61:48:33,1543821360,2018-12-03T07:16:00,2018-12-03T02:16:00,1.992,7418.19,7.49,6.68,9.06,845.39,848.40,208.699997,35.53,1.0514,169,0,15.624,2.10923,4.09,52760,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6447341.000000,2088538.875000,378283.593750,26713.232422,7142.966797,3817.600098
61:49:03,1543821390,2018-12-03T07:16:30,2018-12-03T02:16:30,1.990,7419.19,7.46,6.66,8.99,845.37,848.48,203.949997,35.46,1.0516,169,0,15.623,2.09349,4.09,52745,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6447614.000000,2088628.500000,378295.656250,26713.232422,7142.966797,3817.600098
61:49:33,1543821420,2018-12-03T07:17:00,2018-12-03T02:17:00,1.992,7420.18,7.46,6.62,9.01,845.42,848.40,210.699997,35.59,1.0515,169,0,15.622,2.10508,4.09,52728,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,6447917.500000,2088728.750000,378306.781250,26713.232422,7142.966797,3817.600098
61:50:03,1543821450,2018-12-03T07:17:30,2018-12-03T02:17:30,1.988,7421.18,7.45,6.58,9.02,845.45,848.43,208.350006,35.68,1.0516,169,0,15.622,2.10508,4.09,52712,0.933333,1.700000,2.000000,0.933333,1.700000,2.000000,6448208.000000,2088822.125000,378319.906250,26714.333984,7143.266602,3817.600098
61:50:33,1543821480,2018-12-03T07:18:00,2018-12-03T02:18:00,1.988,7422.17,7.43,6.57,8.99,845.25,848.49,208.850006,35.78,1.0518,169,0,15.621,2.10729,4.09,52696,1.133333,1.433333,2.000000,1.133333,1.433333,2.000000,6448491.500000,2088915.125000,378328.031250,26714.966797,7143.833496,3817.600098
61:51:03,1543821510,2018-12-03T07:18:30,2018-12-03T02:18:30,1.992,7423.17,7.41,6.54,8.94,845.41,848.46,210.199997,35.83,1.0518,169,0,15.622,2.11505,4.08,52680,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6448760.500000,2089002.125000,378336.156250,26715.566406,7143.833496,3817.600098
61:51:33,1543821540,2018-12-03T07:19:00,2018-12-03T02:19:00,1.988,7424.16,7.39,6.51,8.95,845.42,848.47,209.133331,35.56,1.0519,169,0,15.627,2.09514,4.20,52665,1.000000,1.500000,1.566667,1.000000,1.500000,1.566667,6449071.500000,2089104.000000,378343.500000,26716.566406,7143.833496,3817.600098
61:52:03,1543821570,2018-12-03T07:19:30,2018-12-03T02:19:30,1.991,7425.16,7.39,6.68,8.91,845.36,848.28,207.449997,35.67,1.0517,169,0,15.630,2.07810,4.20,52676,1.000000,1.600000,1.833333,1.000000,1.600000,1.833333,6449346.000000,2089193.625000,378352.906250,26719.267578,7143.833496,3817.600098
61:52:33,1543821600,2018-12-03T07:20:00,2018-12-03T02:20:00,1.990,7426.15,7.39,6.93,8.93,845.39,847.86,206.366669,35.81,1.0511,167,0,15.634,2.07783,4.20,52687,1.000000,1.266667,1.966667,1.000000,1.266667,1.966667,6449633.500000,2089287.500000,378360.531250,26719.966797,7144.266602,3818.033447
61:53:03,1543821630,2018-12-03T07:20:30,2018-12-03T02:20:30,1.997,7427.15,7.40,7.10,8.92,845.35,847.64,207.533340,35.96,1.0508,167,0,15.717,2.09073,4.20,52696,1.000000,1.733333,2.600000,1.000000,1.733333,2.600000,6449933.500000,2089382.250000,378379.218750,26721.199219,7144.700195,3818.466553
61:53:33,1543821660,2018-12-03T07:21:00,2018-12-03T02:21:00,2.001,7428.15,7.42,7.30,8.94,845.43,847.38,210.233337,36.07,1.0504,167,0,15.721,2.11533,4.20,52706,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6450240.000000,2089479.125000,378388.312500,26721.867188,7144.700195,3818.466553
61:54:03,1543821690,2018-12-03T07:21:30,2018-12-03T02:21:30,2.015,7429.16,7.43,7.38,8.95,845.30,847.24,212.300003,36.12,1.0502,167,0,15.722,2.10121,4.20,52714,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,6450546.500000,2089578.750000,378395.812500,26721.867188,7144.700195,3818.466553
61:54:33,1543821720,2018-12-03T07:22:00,2018-12-03T02:22:00,2.003,7430.16,7.45,7.48,9.01,845.27,847.16,207.016663,36.02,1.0500,167,0,15.723,2.08276,4.20,52723,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6450826.500000,2089669.125000,378403.187500,26721.867188,7144.700195,3818.466553
61:55:03,1543821750,2018-12-03T07:22:30,2018-12-03T02:22:30,2.015,7431.17,7.47,7.58,9.05,845.39,847.05,213.300003,35.92,1.0498,167,0,15.721,2.10896,4.20,52731,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6451097.500000,2089757.500000,378411.156250,26721.867188,7144.700195,3818.466553
61:55:33,1543821780,2018-12-03T07:23:00,2018-12-03T02:23:00,2.005,7432.17,7.48,7.62,9.06,845.32,846.98,210.699997,35.72,1.0497,167,0,15.723,2.09707,4.20,52738,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6451377.000000,2089850.375000,378420.468750,26721.867188,7144.700195,3818.466553
61:56:03,1543821810,2018-12-03T07:23:30,2018-12-03T02:23:30,2.012,7433.17,7.50,7.68,9.02,845.31,847.01,214.066666,35.89,1.0496,169,0,15.722,2.12924,4.20,52746,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6451693.000000,2089952.750000,378427.625000,26721.867188,7144.700195,3818.466553
61:56:33,1543821840,2018-12-03T07:24:00,2018-12-03T02:24:00,1.999,7434.17,7.51,7.73,9.06,845.36,846.93,207.433334,35.71,1.0495,169,0,15.644,2.07865,4.20,52753,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6451963.000000,2090042.500000,378439.000000,26722.566406,7144.700195,3818.466553
61:57:03,1543821870,2018-12-03T07:24:30,2018-12-03T02:24:30,2.001,7435.17,7.51,7.75,9.07,845.39,846.91,210.500000,35.68,1.0495,169,0,15.646,2.10785,4.20,52760,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6452250.000000,2090135.750000,378450.531250,26722.732422,7144.700195,3818.466553
61:57:33,1543821900,2018-12-03T07:25:00,2018-12-03T02:25:00,2.000,7436.18,7.51,7.78,9.05,845.44,846.91,203.550003,35.67,1.0495,169,0,15.647,2.10453,4.20,52767,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,6452503.500000,2090214.375000,378463.656250,26722.732422,7144.700195,3818.466553
61:58:03,1543821930,2018-12-03T07:25:30,2018-12-03T02:25:30,1.997,7437.17,7.53,7.79,9.03,845.48,846.85,208.616669,35.69,1.0493,169,0,15.647,2.10563,4.20,52774,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,6452792.500000,2090307.750000,378479.031250,26722.732422,7144.700195,3818.466553
61:58:33,1543821960,2018-12-03T07:26:00,2018-12-03T02:26:00,2.002,7438.18,7.51,7.86,9.07,845.36,846.69,207.850006,34.97,1.0492,169,0,15.647,2.10121,4.20,52780,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,6453073.000000,2090399.500000,378485.500000,26722.732422,7144.700195,3818.466553
61:59:03,1543821990,2018-12-03T07:26:30,2018-12-03T02:26:30,2.001,7439.18,7.52,7.81,9.05,845.36,846.77,206.750000,35.30,1.0493,169,0,15.647,2.09569,4.20,52787,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,6453317.500000,2090477.125000,378496.031250,26723.566406,7144.700195,3818.466553
61:59:33,1543822020,2018-12-03T07:27:00,2018-12-03T02:27:00,1.999,7440.18,7.52,7.82,9.09,845.28,846.61,210.633331,35.43,1.0491,169,0,15.648,2.11783,4.20,52793,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,6453530.500000,2090544.125000,378499.062500,26723.566406,7144.700195,3818.466553
62:00:03,1543822050,2018-12-03T07:27:30,2018-12-03T02:27:30,2.002,7441.18,7.53,7.85,9.09,845.43,846.82,210.050003,35.48,1.0493,169,0,15.647,2.09624,4.20,52800,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,6453771.000000,2090617.250000,378506.156250,26723.566406,7144.700195,3818.466553
62:00:33,1543822080,2018-12-03T07:28:00,2018-12-03T02:28:00,2.000,7442.18,7.54,7.87,9.09,845.48,846.77,205.833328,35.43,1.0492,169,0,15.648,2.09211,4.20,52806,1.000000,1.766667,2.166667,1.000000,1.766667,2.166667,6454049.000000,2090706.875000,378516.718750,26723.767578,7144.899902,3818.666748
62:01:03,1543822110,2018-12-03T07:28:30,2018-12-03T02:28:30,1.998,7443.18,7.53,7.88,9.07,845.38,846.74,209.216660,35.43,1.0492,169,0,15.646,2.09211,4.20,52812,1.700000,2.533333,3.333333,1.700000,2.533333,3.333333,6454391.500000,2090819.750000,378529.781250,26724.433594,7145.566895,3819.333252
62:01:33,1543822140,2018-12-03T07:29:00,2018-12-03T02:29:00,2.000,7444.18,7.54,7.89,9.10,845.38,846.77,210.533340,35.63,1.0492,169,0,15.646,2.11117,4.20,52818,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,6454696.500000,2090915.750000,378534.187500,26724.433594,7145.566895,3819.333252
62:02:03,1543822170,2018-12-03T07:29:30,2018-12-03T02:29:30,2.002,7445.18,7.53,7.89,9.08,845.33,846.61,209.166672,35.60,1.0490,169,0,15.647,2.09928,4.20,52823,1.333333,1.333333,1.866667,1.333333,1.333333,1.866667,6454970.500000,2091003.500000,378543.593750,26725.099609,7146.233398,3820.000000
62:02:33,1543822200,2018-12-03T07:30:00,2018-12-03T02:30:00,2.001,7446.18,7.53,7.87,9.08,845.33,846.66,209.533340,35.60,1.0491,169,0,15.646,2.10563,4.20,52829,1.366667,1.633333,1.800000,1.366667,1.633333,1.800000,6455271.500000,2091102.125000,378551.687500,26725.333984,7146.466797,3820.233398
62:03:03,1543822230,2018-12-03T07:30:30,2018-12-03T02:30:30,1.999,7447.18,7.53,7.88,9.07,845.33,846.64,200.800003,35.75,1.0491,169,0,15.646,2.09900,4.20,52835,1.166667,1.833333,3.666667,1.166667,1.833333,3.666667,6455583.500000,2091202.375000,378568.812500,26727.267578,7147.799805,3821.566650
62:03:33,1543822260,2018-12-03T07:31:00,2018-12-03T02:31:00,1.999,7448.18,7.53,7.90,9.07,845.30,846.71,206.633331,35.59,1.0492,169,0,15.647,2.09542,4.20,52840,1.000000,1.400000,1.933333,1.000000,1.400000,1.933333,6455872.000000,2091292.625000,378578.625000,26727.900391,7148.166504,3821.933350
62:04:03,1543822290,2018-12-03T07:31:30,2018-12-03T02:31:30,2.000,7449.18,7.53,7.87,9.07,845.35,846.71,210.516663,35.81,1.0492,169,0,15.648,2.11284,4.20,52845,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6456136.500000,2091377.125000,378590.062500,26727.966797,7148.166504,3821.933350
62:04:33,1543822320,2018-12-03T07:32:00,2018-12-03T02:32:00,2.002,7450.18,7.53,7.86,9.07,845.51,846.61,209.850006,35.60,1.0490,169,0,15.645,2.09542,4.20,52851,0.966667,1.800000,1.800000,0.966667,1.800000,1.800000,6456417.000000,2091466.875000,378598.562500,26728.767578,7148.166504,3821.933350
62:05:03,1543822350,2018-12-03T07:32:30,2018-12-03T02:32:30,1.999,7451.18,7.53,7.85,9.06,845.43,846.66,207.416672,35.67,1.0491,169,0,15.646,2.08578,4.20,52856,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6456666.500000,2091547.500000,378602.156250,26728.767578,7148.166504,3821.933350
62:05:33,1543822380,2018-12-03T07:33:00,2018-12-03T02:33:00,1.999,7452.18,7.53,7.85,9.06,845.38,846.69,208.933334,35.61,1.0491,169,0,15.645,2.10591,4.20,52861,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,6456940.500000,2091634.750000,378610.500000,26729.632813,7149.033203,3821.933350
62:06:03,1543822410,2018-12-03T07:33:30,2018-12-03T02:33:30,2.002,7453.19,7.54,7.84,9.05,845.35,846.79,210.800003,35.70,1.0492,169,0,15.646,2.11561,4.20,52866,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,6457178.500000,2091713.500000,378622.968750,26729.632813,7149.033203,3821.933350
62:06:33,1543822440,2018-12-03T07:34:00,2018-12-03T02:34:00,2.000,7454.18,7.52,7.84,9.08,845.34,846.77,209.033340,35.60,1.0493,169,0,15.644,2.08908,4.20,52871,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6457424.000000,2091790.875000,378630.500000,26729.632813,7149.033203,3821.933350
62:07:03,1543822470,2018-12-03T07:34:30,2018-12-03T02:34:30,2.001,7455.19,7.53,7.81,9.07,845.43,846.74,208.149994,35.88,1.0492,169,0,15.645,2.09266,4.20,52876,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6457716.500000,2091884.875000,378640.187500,26729.632813,7149.033203,3821.933350
62:07:33,1543822500,2018-12-03T07:35:00,2018-12-03T02:35:00,1.998,7456.19,7.52,7.84,9.07,845.41,846.72,207.833328,35.61,1.0492,169,0,15.645,2.10646,4.20,52881,1.000000,1.100000,1.566667,1.000000,1.100000,1.566667,6457993.500000,2091975.375000,378649.156250,26730.199219,7149.600098,3821.933350
62:08:03,1543822530,2018-12-03T07:35:30,2018-12-03T02:35:30,2.001,7457.19,7.52,7.84,9.05,845.39,846.89,211.199997,35.78,1.0494,169,0,15.646,2.11561,4.20,52885,1.266667,1.933333,2.000000,1.266667,1.933333,2.000000,6458312.000000,2092078.750000,378662.500000,26730.500000,7149.899902,3821.933350
62:08:33,1543822560,2018-12-03T07:36:00,2018-12-03T02:36:00,2.000,7458.19,7.52,7.81,9.04,845.39,846.77,209.666672,35.90,1.0493,169,0,15.645,2.07783,4.20,52890,1.000000,1.433333,2.333333,1.000000,1.433333,2.333333,6458584.000000,2092168.125000,378672.125000,26731.232422,7150.633301,3822.666748
62:09:03,1543822590,2018-12-03T07:36:30,2018-12-03T02:36:30,2.000,7459.19,7.51,7.81,9.05,845.36,846.80,206.083328,35.88,1.0493,169,0,15.644,2.09046,4.20,52894,0.600000,0.666667,0.800000,0.600000,0.666667,0.800000,6458760.500000,2092225.375000,378679.187500,26731.367188,7150.766602,3822.800049
62:09:33,1543822620,2018-12-03T07:37:00,2018-12-03T02:37:00,2.001,7460.19,7.51,7.81,9.06,845.41,846.85,210.149994,35.95,1.0494,169,0,15.644,2.08826,4.20,52899,0.900000,1.000000,2.800000,0.900000,1.000000,2.800000,6459029.500000,2092308.875000,378691.562500,26733.166016,7152.566895,3823.399902
62:10:03,1543822650,2018-12-03T07:37:30,2018-12-03T02:37:30,1.999,7461.19,7.50,7.80,9.06,845.39,846.85,210.833328,35.85,1.0494,169,0,15.645,2.11394,4.20,52903,0.800000,1.000000,1.800000,0.800000,1.000000,1.800000,6459292.500000,2092394.125000,378697.406250,26733.966797,7153.366699,3823.666748
62:10:33,1543822680,2018-12-03T07:38:00,2018-12-03T02:38:00,2.000,7462.19,7.51,7.79,9.03,845.39,846.77,210.233337,35.87,1.0493,169,0,15.645,2.11755,4.20,52908,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6459587.500000,2092491.125000,378703.125000,26734.833984,7153.366699,3823.666748
62:11:03,1543822710,2018-12-03T07:38:30,2018-12-03T02:38:30,1.998,7463.19,7.48,7.78,9.06,845.39,846.76,208.600006,35.74,1.0494,169,0,15.644,2.09294,4.20,52912,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6459826.000000,2092570.125000,378709.468750,26734.833984,7153.366699,3823.666748
62:11:33,1543822740,2018-12-03T07:39:00,2018-12-03T02:39:00,1.999,7464.19,7.48,7.77,9.05,845.26,846.87,203.716660,35.84,1.0495,169,0,15.644,2.07728,4.20,52916,1.766667,2.866667,2.866667,1.766667,2.866667,2.866667,6460213.500000,2092696.125000,378722.343750,26734.833984,7153.366699,3823.666748
62:12:03,1543822770,2018-12-03T07:39:30,2018-12-03T02:39:30,2.001,7465.19,7.49,7.74,9.02,845.34,846.81,207.883331,35.96,1.0494,169,0,15.644,2.11616,4.20,52920,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,6460545.000000,2092805.875000,378732.500000,26734.833984,7153.366699,3823.666748
62:12:33,1543822800,2018-12-03T07:40:00,2018-12-03T02:40:00,2.003,7466.19,7.48,7.74,9.03,845.32,846.83,209.500000,35.93,1.0495,169,0,15.645,2.09101,4.20,52924,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,6460794.500000,2092885.625000,378738.343750,26734.833984,7153.366699,3823.666748
62:13:03,1543822830,2018-12-03T07:40:30,2018-12-03T02:40:30,2.001,7467.19,7.47,7.72,9.02,845.29,846.81,206.883331,36.06,1.0495,169,0,15.643,2.11034,4.20,52928,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,6461076.500000,2092976.500000,378745.312500,26734.833984,7153.366699,3823.666748
62:13:33,1543822860,2018-12-03T07:41:00,2018-12-03T02:41:00,2.000,7468.19,7.48,7.73,9.01,845.37,846.87,210.100006,36.18,1.0495,169,0,15.642,2.09735,4.20,52932,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6461387.000000,2093073.625000,378750.468750,26735.500000,7153.366699,3823.666748
62:14:03,1543822890,2018-12-03T07:41:30,2018-12-03T02:41:30,1.999,7469.19,7.47,7.71,9.01,845.45,846.98,207.899994,36.07,1.0497,169,0,15.645,2.11145,4.20,52936,1.166667,2.000000,3.200000,1.166667,2.000000,3.200000,6461752.000000,2093190.750000,378767.375000,26736.300781,7153.966797,3823.666748
62:14:33,1543822920,2018-12-03T07:42:00,2018-12-03T02:42:00,1.998,7470.19,7.47,7.72,9.03,845.50,846.90,206.116669,36.11,1.0496,169,0,15.643,2.09239,4.20,52940,1.000000,2.000000,2.133333,1.000000,2.000000,2.133333,6462065.500000,2093292.250000,378780.125000,26737.767578,7154.266602,3823.666748
62:15:03,1543822950,2018-12-03T07:42:30,2018-12-03T02:42:30,2.000,7471.19,7.47,7.72,9.01,845.39,846.90,209.300003,35.98,1.0496,169,0,15.643,2.10287,4.20,52943,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6462336.500000,2093381.250000,378786.375000,26739.000000,7154.266602,3823.666748
62:15:33,1543822980,2018-12-03T07:43:00,2018-12-03T02:43:00,1.998,7472.19,7.48,7.72,9.03,845.42,846.98,204.300003,35.94,1.0497,169,0,15.643,2.08359,4.20,52947,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6462595.500000,2093464.875000,378800.406250,26739.166016,7154.266602,3823.666748
62:16:03,1543823010,2018-12-03T07:43:30,2018-12-03T02:43:30,1.999,7473.19,7.47,7.69,9.01,845.42,846.95,208.949997,35.95,1.0497,169,0,15.643,2.08496,4.20,52951,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6462870.000000,2093554.125000,378813.812500,26740.000000,7154.266602,3823.666748
62:16:33,1543823040,2018-12-03T07:44:00,2018-12-03T02:44:00,2.000,7474.19,7.47,7.69,9.04,845.34,846.95,209.216660,36.01,1.0497,169,0,15.644,2.07454,4.20,52954,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6463135.000000,2093641.625000,378824.375000,26740.132813,7154.266602,3823.666748
62:17:03,1543823070,2018-12-03T07:44:30,2018-12-03T02:44:30,1.998,7475.19,7.47,7.69,9.04,845.42,846.90,208.899994,36.03,1.0496,169,0,15.643,2.09597,4.20,52958,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6463397.500000,2093727.125000,378831.468750,26741.066406,7154.266602,3823.666748
62:17:33,1543823100,2018-12-03T07:45:00,2018-12-03T02:45:00,1.999,7476.19,7.46,7.68,9.01,845.42,847.02,205.483337,35.93,1.0498,169,0,15.643,2.09404,4.20,52961,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,6463654.000000,2093809.750000,378838.375000,26741.767578,7154.266602,3823.666748
62:18:03,1543823130,2018-12-03T07:45:30,2018-12-03T02:45:30,1.993,7477.19,7.45,7.67,9.01,845.40,846.96,208.116669,36.03,1.0498,169,0,15.640,2.08661,4.20,52965,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6463943.000000,2093899.125000,378851.093750,26741.767578,7154.266602,3823.666748
62:18:33,1543823160,2018-12-03T07:46:00,2018-12-03T02:46:00,1.998,7478.19,7.45,7.66,9.01,845.37,847.02,206.066666,36.02,1.0498,169,0,15.643,2.08606,4.20,52968,1.066667,1.233333,2.033333,1.066667,1.233333,2.033333,6464226.500000,2093987.250000,378861.500000,26742.566406,7155.066895,3824.466553
62:19:03,1543823190,2018-12-03T07:46:30,2018-12-03T02:46:30,2.000,7479.19,7.45,7.67,8.98,845.37,846.98,210.949997,36.03,1.0498,169,0,15.643,2.10287,4.20,52971,1.333333,1.466667,2.366667,1.333333,1.466667,2.366667,6464517.500000,2094077.125000,378872.218750,26743.632813,7156.033203,3825.433350
62:19:33,1543823220,2018-12-03T07:47:00,2018-12-03T02:47:00,1.999,7480.19,7.45,7.61,8.99,845.37,847.00,207.033340,36.10,1.0498,169,0,15.643,2.09404,4.20,52974,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6464770.000000,2094159.500000,378882.187500,26744.400391,7156.033203,3825.433350
62:20:03,1543823250,2018-12-03T07:47:30,2018-12-03T02:47:30,1.997,7481.19,7.45,7.62,9.01,845.42,846.92,207.483337,35.80,1.0497,169,0,15.643,2.10342,4.20,52978,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,6465081.500000,2094261.250000,378896.125000,26744.400391,7156.033203,3825.433350
62:20:33,1543823280,2018-12-03T07:48:00,2018-12-03T02:48:00,1.997,7482.19,7.44,7.63,8.98,845.37,846.92,208.483337,35.91,1.0498,169,0,15.644,2.09404,4.20,52981,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6465360.500000,2094352.750000,378906.875000,26744.400391,7156.033203,3825.433350
62:21:03,1543823310,2018-12-03T07:48:30,2018-12-03T02:48:30,1.995,7483.19,7.44,7.60,9.00,845.35,847.05,209.366669,35.89,1.0499,169,0,15.642,2.09046,4.20,52984,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,6465586.500000,2094425.500000,378912.218750,26744.400391,7156.033203,3825.433350
62:21:33,1543823340,2018-12-03T07:49:00,2018-12-03T02:49:00,1.995,7484.18,7.44,7.57,9.02,845.48,847.08,209.949997,35.90,1.0500,169,0,15.636,2.11450,4.11,52976,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6465857.000000,2094512.750000,378917.218750,26744.400391,7156.033203,3825.433350
62:22:03,1543823370,2018-12-03T07:49:30,2018-12-03T02:49:30,1.996,7485.18,7.43,7.39,8.95,845.43,847.35,204.133331,35.94,1.0503,169,0,15.634,2.08221,4.12,52960,1.300000,2.666667,3.466667,1.300000,2.666667,3.466667,6466192.500000,2094620.125000,378936.000000,26747.132813,7156.833496,3826.233398
62:22:33,1543823400,2018-12-03T07:50:00,2018-12-03T02:50:00,1.994,7486.18,7.42,7.23,8.97,845.38,847.54,207.316666,35.54,1.0506,169,0,15.632,2.10176,4.11,52944,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,6466437.000000,2094696.625000,378946.625000,26747.867188,7156.899902,3826.300049
62:23:03,1543823430,2018-12-03T07:50:30,2018-12-03T02:50:30,1.993,7487.18,7.39,7.10,8.95,845.39,847.64,210.000000,35.58,1.0509,169,0,15.631,2.09321,4.10,52928,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,6466755.500000,2094798.500000,378964.437500,26747.867188,7156.899902,3826.300049
62:23:33,1543823460,2018-12-03T07:51:00,2018-12-03T02:51:00,1.991,7488.17,7.36,6.97,8.90,845.42,847.71,202.966660,35.72,1.0511,169,0,15.627,2.10066,4.10,52912,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6467019.500000,2094882.250000,378973.312500,26748.232422,7156.899902,3826.300049
62:24:03,1543823490,2018-12-03T07:51:30,2018-12-03T02:51:30,1.992,7489.17,7.35,6.85,8.91,845.29,848.03,207.283340,35.79,1.0515,169,0,15.624,2.10149,4.10,52895,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,6467320.000000,2094979.875000,378989.468750,26749.566406,7156.899902,3826.300049
62:24:33,1543823520,2018-12-03T07:52:00,2018-12-03T02:52:00,1.991,7490.16,7.33,6.77,8.90,845.40,847.95,209.883331,35.84,1.0515,169,0,15.625,2.11256,4.10,52879,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,6467649.500000,2095087.375000,379002.562500,26750.566406,7156.899902,3826.300049
62:25:03,1543823550,2018-12-03T07:52:30,2018-12-03T02:52:30,1.990,7491.15,7.31,6.66,8.88,845.48,848.15,205.850006,36.06,1.0518,169,0,15.624,2.08441,4.10,52863,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,6467886.000000,2095164.750000,379017.531250,26751.333984,7156.899902,3826.300049
62:25:33,1543823580,2018-12-03T07:53:00,2018-12-03T02:53:00,1.988,7492.15,7.28,6.61,8.82,845.38,848.23,206.983337,36.07,1.0520,166,0,15.623,2.07153,4.10,52847,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6468098.000000,2095233.250000,379024.906250,26751.333984,7156.899902,3826.300049
62:26:03,1543823610,2018-12-03T07:53:30,2018-12-03T02:53:30,2.012,7493.15,7.26,6.54,8.78,845.34,848.18,211.266663,36.18,1.0520,167,0,15.738,2.11533,4.09,52831,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6468394.000000,2095329.125000,379032.187500,26751.333984,7156.899902,3826.300049
62:26:33,1543823640,2018-12-03T07:54:00,2018-12-03T02:54:00,2.005,7494.16,7.24,6.49,8.77,845.42,848.29,207.866669,36.21,1.0522,167,0,15.700,2.10563,4.10,52815,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6468637.500000,2095407.375000,379038.968750,26751.767578,7156.899902,3826.300049
62:27:03,1543823670,2018-12-03T07:54:30,2018-12-03T02:54:30,1.993,7495.15,7.22,6.43,8.80,845.40,848.45,210.416672,36.18,1.0525,167,0,15.701,2.12144,4.09,52799,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6468949.500000,2095507.500000,379047.375000,26753.000000,7156.899902,3826.300049
62:27:33,1543823700,2018-12-03T07:55:00,2018-12-03T02:55:00,2.002,7496.15,7.21,6.37,8.76,845.35,848.40,209.366669,36.18,1.0525,167,0,15.699,2.09817,4.09,52782,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6469194.000000,2095584.375000,379053.187500,26753.767578,7156.899902,3826.300049
62:28:03,1543823730,2018-12-03T07:55:30,2018-12-03T02:55:30,1.996,7497.15,7.19,6.35,8.73,845.35,848.46,209.250000,36.19,1.0526,167,0,15.699,2.09321,4.09,52766,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,6469409.000000,2095654.625000,379058.656250,26753.933594,7156.899902,3826.300049
62:28:33,1543823760,2018-12-03T07:56:00,2018-12-03T02:56:00,1.995,7498.15,7.18,6.29,8.72,845.38,848.54,209.616669,36.27,1.0528,167,0,15.697,2.10563,4.09,52750,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,6469659.000000,2095737.750000,379066.312500,26754.099609,7156.899902,3826.300049
62:29:03,1543823790,2018-12-03T07:56:30,2018-12-03T02:56:30,1.994,7499.15,7.16,6.28,8.70,845.46,848.60,211.933334,36.37,1.0529,167,0,15.697,2.11062,4.08,52734,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6469937.500000,2095825.625000,379076.687500,26754.800781,7156.899902,3826.300049
62:29:33,1543823820,2018-12-03T07:57:00,2018-12-03T02:57:00,1.996,7500.15,7.15,6.25,8.73,845.41,848.65,206.916672,36.37,1.0530,167,0,15.697,2.08578,4.09,52718,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6470223.000000,2095918.000000,379080.625000,26754.800781,7156.899902,3826.300049
62:30:03,1543823850,2018-12-03T07:57:30,2018-12-03T02:57:30,1.995,7501.14,7.14,6.22,8.69,845.44,848.68,208.916672,36.33,1.0531,167,0,15.695,2.10176,4.09,52702,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6470502.500000,2096009.500000,379096.562500,26755.632813,7156.899902,3826.300049
62:30:33,1543823880,2018-12-03T07:58:00,2018-12-03T02:58:00,1.995,7502.14,7.13,6.19,8.66,845.52,848.68,206.566666,36.46,1.0531,167,0,15.695,2.08276,4.09,52685,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6470765.000000,2096093.500000,379105.187500,26755.632813,7156.899902,3826.300049
62:31:03,1543823910,2018-12-03T07:58:30,2018-12-03T02:58:30,1.997,7503.14,7.12,6.22,8.64,845.36,848.66,208.750000,36.63,1.0531,167,0,15.703,2.09018,4.20,52686,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6471039.500000,2096182.250000,379114.093750,26755.632813,7156.899902,3826.300049
62:31:33,1543823940,2018-12-03T07:59:00,2018-12-03T02:59:00,2.000,7504.14,7.11,6.45,8.63,845.40,848.29,212.683334,36.79,1.0527,167,0,15.705,2.11894,4.20,52697,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6471345.500000,2096281.500000,379126.718750,26756.500000,7156.899902,3826.300049
62:32:03,1543823970,2018-12-03T07:59:30,2018-12-03T02:59:30,1.998,7505.14,7.13,6.68,8.68,845.41,847.87,210.116669,37.18,1.0521,167,0,15.707,2.11811,4.20,52706,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6471623.500000,2096368.875000,379135.125000,26756.533203,7156.899902,3826.300049
62:32:33,1543824000,2018-12-03T08:00:00,2018-12-03T03:00:00,2.002,7506.15,7.15,6.81,8.66,845.49,847.83,207.983337,37.00,1.0520,167,0,15.711,2.10536,4.20,52715,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,6471956.500000,2096472.500000,379146.906250,26758.632813,7156.899902,3826.300049
62:33:03,1543824030,2018-12-03T08:00:30,2018-12-03T03:00:30,2.000,7507.15,7.17,6.93,8.69,845.43,847.62,209.833328,36.98,1.0516,167,0,15.713,2.10093,4.20,52724,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,6472274.000000,2096574.375000,379159.437500,26759.867188,7156.899902,3826.300049
62:33:33,1543824060,2018-12-03T08:01:00,2018-12-03T03:01:00,2.005,7508.15,7.17,7.04,8.69,845.41,847.40,210.816666,37.13,1.0513,167,0,15.714,2.10951,4.20,52732,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,6472625.000000,2096686.375000,379172.468750,26760.000000,7156.899902,3826.300049
62:34:03,1543824090,2018-12-03T08:01:30,2018-12-03T03:01:30,2.003,7509.15,7.18,7.14,8.72,845.43,847.44,211.899994,37.20,1.0513,167,0,15.715,2.10896,4.20,52740,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,6472965.500000,2096798.500000,379182.375000,26760.000000,7156.899902,3826.300049
62:34:33,1543824120,2018-12-03T08:02:00,2018-12-03T03:02:00,2.005,7510.15,7.21,7.20,8.73,845.45,847.43,207.949997,37.08,1.0512,167,0,15.716,2.08826,4.20,52748,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,6473297.500000,2096904.625000,379194.031250,26760.800781,7156.899902,3826.300049
62:35:03,1543824150,2018-12-03T08:02:30,2018-12-03T03:02:30,2.004,7511.15,7.22,7.24,8.73,845.42,847.31,210.949997,37.08,1.0510,167,0,15.718,2.12562,4.20,52755,1.400000,2.600000,2.600000,1.400000,2.600000,2.600000,6473629.500000,2097012.375000,379214.562500,26761.933594,7156.899902,3826.300049
62:35:33,1543824180,2018-12-03T08:03:00,2018-12-03T03:03:00,2.006,7512.16,7.22,7.27,8.78,845.40,847.23,210.916672,37.22,1.0509,167,0,15.718,2.12757,4.20,52762,1.533333,2.600000,2.600000,1.533333,2.600000,2.600000,6473991.000000,2097131.375000,379233.781250,26763.400391,7156.899902,3826.300049
62:36:03,1543824210,2018-12-03T08:03:30,2018-12-03T03:03:30,2.009,7513.16,7.23,7.30,8.77,845.42,847.20,209.283340,37.25,1.0509,167,0,15.718,2.11228,4.20,52769,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6474317.500000,2097238.750000,379249.093750,26763.466797,7156.899902,3826.300049
62:36:33,1543824240,2018-12-03T08:04:00,2018-12-03T03:04:00,2.005,7514.16,7.24,7.36,8.77,845.58,847.13,210.616669,37.19,1.0507,167,0,15.718,2.10232,4.20,52776,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,6474654.000000,2097350.500000,379264.625000,26763.466797,7156.899902,3826.300049
62:37:03,1543824270,2018-12-03T08:04:30,2018-12-03T03:04:30,2.006,7515.17,7.23,7.39,8.77,845.55,847.11,209.899994,37.16,1.0507,167,0,15.719,2.09983,4.20,52783,1.100000,2.733333,2.733333,1.100000,2.733333,2.733333,6475007.500000,2097466.750000,379281.187500,26764.300781,7156.899902,3826.300049
62:37:33,1543824300,2018-12-03T08:05:00,2018-12-03T03:05:00,2.008,7516.17,7.25,7.38,8.75,845.57,847.07,211.566666,37.19,1.0506,167,0,15.717,2.12367,4.20,52789,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,6475358.000000,2097579.750000,379292.406250,26764.333984,7156.899902,3826.300049
62:38:03,1543824330,2018-12-03T08:05:30,2018-12-03T03:05:30,2.007,7517.17,7.24,7.42,8.80,845.45,846.99,209.183334,37.39,1.0505,167,0,15.718,2.10204,4.20,52795,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6475682.000000,2097679.250000,379301.406250,26764.333984,7156.899902,3826.300049
62:38:33,1543824360,2018-12-03T08:06:00,2018-12-03T03:06:00,2.006,7518.18,7.25,7.42,8.78,845.41,847.02,209.116669,37.38,1.0505,167,0,15.719,2.09486,4.20,52802,1.100000,1.233333,1.233333,1.100000,1.233333,1.233333,6475965.000000,2097770.000000,379310.937500,26764.333984,7156.899902,3826.300049
62:39:03,1543824390,2018-12-03T08:06:30,2018-12-03T03:06:30,2.005,7519.18,7.24,7.40,8.77,845.47,847.13,209.316666,37.53,1.0507,167,0,15.719,2.10232,4.20,52808,1.666667,1.766667,1.766667,1.666667,1.766667,1.766667,6476314.500000,2097881.250000,379318.968750,26764.333984,7156.899902,3826.300049
62:39:33,1543824420,2018-12-03T08:07:00,2018-12-03T03:07:00,2.006,7520.18,7.25,7.39,8.78,845.57,847.07,206.016663,37.42,1.0506,167,0,15.718,2.07591,4.20,52814,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,6476585.500000,2097966.250000,379323.031250,26765.300781,7156.899902,3826.300049
62:40:03,1543824450,2018-12-03T08:07:30,2018-12-03T03:07:30,2.006,7521.19,7.26,7.40,8.77,845.57,847.13,211.966660,37.38,1.0506,167,0,15.718,2.12562,4.20,52819,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,6476973.000000,2098093.750000,379332.125000,26766.966797,7156.899902,3826.300049
62:40:33,1543824480,2018-12-03T08:08:00,2018-12-03T03:08:00,2.006,7522.19,7.25,7.40,8.81,845.52,847.13,210.949997,37.30,1.0507,167,0,15.718,2.10674,4.20,52825,1.100000,1.866667,2.000000,1.100000,1.866667,2.000000,6477295.000000,2098197.000000,379340.406250,26768.300781,7157.733398,3826.300049
62:41:03,1543824510,2018-12-03T08:08:30,2018-12-03T03:08:30,2.003,7523.19,7.26,7.39,8.80,845.44,847.09,211.633331,37.24,1.0506,167,0,15.719,2.11450,4.20,52831,1.266667,1.833333,3.000000,1.266667,1.833333,3.000000,6477647.500000,2098312.000000,379355.218750,26769.466797,7158.566895,3827.133301
62:41:33,1543824540,2018-12-03T08:09:00,2018-12-03T03:09:00,2.004,7524.19,7.26,7.39,8.78,845.62,847.14,203.916672,37.31,1.0507,167,0,15.717,2.09376,4.20,52836,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,6477960.000000,2098415.500000,379369.375000,26769.500000,7158.600098,3827.166748
62:42:03,1543824570,2018-12-03T08:09:30,2018-12-03T03:09:30,2.004,7525.19,7.26,7.40,8.80,845.41,847.20,210.250000,37.47,1.0507,167,0,15.719,2.10646,4.20,52842,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,6478239.500000,2098505.750000,379377.531250,26769.732422,7158.600098,3827.166748
62:42:33,1543824600,2018-12-03T08:10:00,2018-12-03T03:10:00,2.008,7526.20,7.26,7.39,8.78,845.60,847.25,212.883331,37.36,1.0508,167,0,15.718,2.10397,4.20,52847,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,6478532.500000,2098603.000000,379388.343750,26770.367188,7158.600098,3827.166748
62:43:03,1543824630,2018-12-03T08:10:30,2018-12-03T03:10:30,2.008,7527.20,7.26,7.39,8.79,845.54,847.14,209.233337,37.52,1.0506,167,0,15.717,2.09073,4.20,52853,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,6478829.000000,2098698.750000,379397.593750,26770.433594,7158.600098,3827.166748
62:43:33,1543824660,2018-12-03T08:11:00,2018-12-03T03:11:00,2.005,7528.21,7.26,7.38,8.81,845.49,847.25,210.416672,37.29,1.0508,167,0,15.717,2.09624,4.20,52858,1.000000,1.800000,2.466667,1.000000,1.800000,2.466667,6479137.500000,2098797.750000,379410.218750,26772.099609,7159.466797,3827.166748
62:44:03,1543824690,2018-12-03T08:11:30,2018-12-03T03:11:30,2.006,7529.21,7.26,7.36,8.80,845.49,847.20,208.483337,37.27,1.0507,167,0,15.717,2.12785,4.20,52863,1.066667,1.233333,1.933333,1.066667,1.233333,1.933333,6479438.500000,2098895.750000,379422.218750,26773.000000,7160.299805,3827.166748
62:44:33,1543824720,2018-12-03T08:12:00,2018-12-03T03:12:00,2.009,7530.21,7.25,7.36,8.80,845.52,847.17,211.983337,37.35,1.0507,167,0,15.718,2.10840,4.20,52868,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6479714.500000,2098983.000000,379433.531250,26773.800781,7160.299805,3827.166748
62:45:03,1543824750,2018-12-03T08:12:30,2018-12-03T03:12:30,2.007,7531.22,7.25,7.35,8.78,845.57,847.29,211.899994,37.17,1.0509,167,0,15.717,2.10979,4.20,52873,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,6480068.500000,2099099.500000,379448.281250,26773.800781,7160.299805,3827.166748
62:45:33,1543824780,2018-12-03T08:13:00,2018-12-03T03:13:00,2.004,7532.22,7.25,7.37,8.74,845.52,847.29,210.050003,37.21,1.0509,167,0,15.717,2.09404,4.20,52877,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,6480381.000000,2099200.250000,379456.687500,26773.800781,7160.299805,3827.166748
62:46:03,1543824810,2018-12-03T08:13:30,2018-12-03T03:13:30,2.007,7533.22,7.24,7.34,8.76,845.52,847.29,211.133331,37.19,1.0509,167,0,15.717,2.12423,4.20,52882,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6480714.000000,2099302.250000,379465.000000,26773.800781,7160.299805,3827.166748
62:46:33,1543824840,2018-12-03T08:14:00,2018-12-03T03:14:00,2.007,7534.23,7.23,7.35,8.78,845.42,847.23,210.683334,37.21,1.0509,167,0,15.717,2.09294,4.20,52887,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,6481083.000000,2099419.500000,379474.218750,26773.800781,7160.299805,3827.166748
62:47:03,1543824870,2018-12-03T08:14:30,2018-12-03T03:14:30,2.006,7535.23,7.23,7.35,8.74,845.58,847.37,213.266663,37.23,1.0511,167,0,15.717,2.12590,4.20,52891,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,6481414.000000,2099525.750000,379489.500000,26773.800781,7160.299805,3827.166748
62:47:33,1543824900,2018-12-03T08:15:00,2018-12-03T03:15:00,2.007,7536.23,7.23,7.31,8.79,845.52,847.18,208.466660,37.15,1.0508,167,0,15.717,2.09624,4.20,52896,1.300000,1.466667,1.466667,1.300000,1.466667,1.466667,6481737.500000,2099631.750000,379495.781250,26774.099609,7160.299805,3827.166748
62:48:03,1543824930,2018-12-03T08:15:30,2018-12-03T03:15:30,2.005,7537.24,7.22,7.30,8.78,845.58,847.27,211.466660,37.18,1.0510,167,0,15.717,2.12089,4.20,52900,1.700000,3.333333,3.333333,1.700000,3.333333,3.333333,6482075.500000,2099743.500000,379508.968750,26777.966797,7160.299805,3827.166748
62:48:33,1543824960,2018-12-03T08:16:00,2018-12-03T03:16:00,2.004,7538.24,7.21,7.30,8.76,845.56,847.29,208.850006,37.25,1.0510,167,0,15.717,2.10619,4.20,52905,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6482352.500000,2099833.250000,379516.093750,26780.833984,7160.299805,3827.166748
62:49:03,1543824990,2018-12-03T08:16:30,2018-12-03T03:16:30,2.006,7539.24,7.21,7.29,8.76,845.45,847.23,212.783340,37.31,1.0510,167,0,15.716,2.12924,4.20,52909,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6482620.500000,2099920.750000,379524.812500,26781.599609,7160.299805,3827.166748
62:49:33,1543825020,2018-12-03T08:17:00,2018-12-03T03:17:00,2.004,7540.24,7.20,7.27,8.76,845.64,847.30,210.166672,37.23,1.0511,167,0,15.717,2.10619,4.20,52913,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,6482927.000000,2100018.500000,379541.437500,26781.732422,7160.299805,3827.166748
62:50:03,1543825050,2018-12-03T08:17:30,2018-12-03T03:17:30,2.004,7541.25,7.19,7.25,8.73,845.56,847.21,212.766663,37.24,1.0510,167,0,15.715,2.12478,4.20,52917,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,6483292.500000,2100133.500000,379554.968750,26783.466797,7160.299805,3827.166748
62:50:33,1543825080,2018-12-03T08:18:00,2018-12-03T03:18:00,2.006,7542.25,7.18,7.22,8.71,845.53,847.28,208.783340,37.30,1.0511,167,0,15.716,2.10757,4.20,52921,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6483595.000000,2100231.000000,379567.843750,26783.599609,7160.433105,3827.166748
62:51:03,1543825110,2018-12-03T08:18:30,2018-12-03T03:18:30,2.005,7543.25,7.18,7.19,8.73,845.61,847.22,211.399994,37.30,1.0511,167,0,15.715,2.10923,4.20,52925,1.000000,1.800000,2.000000,1.000000,1.800000,2.000000,6483879.000000,2100319.500000,379579.468750,26784.900391,7161.166504,3827.166748
62:51:33,1543825140,2018-12-03T08:19:00,2018-12-03T03:19:00,2.003,7544.25,7.18,7.22,8.74,845.51,847.44,210.949997,37.17,1.0513,167,0,15.716,2.11672,4.20,52929,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,6484170.000000,2100415.250000,379593.687500,26786.632813,7161.166504,3827.166748
62:52:03,1543825170,2018-12-03T08:19:30,2018-12-03T03:19:30,2.003,7545.25,7.17,7.20,8.71,845.59,847.30,210.333328,37.11,1.0512,167,0,15.717,2.12395,4.20,52933,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6484460.500000,2100509.000000,379608.156250,26787.767578,7161.166504,3827.166748
62:52:33,1543825200,2018-12-03T08:20:00,2018-12-03T03:20:00,2.003,7546.25,7.17,7.20,8.70,845.54,847.30,209.483337,37.15,1.0512,167,0,15.717,2.11616,4.20,52937,1.433333,1.866667,2.733333,1.433333,1.866667,2.733333,6484808.000000,2100620.250000,379616.562500,26789.033203,7161.733398,3827.166748
62:53:03,1543825230,2018-12-03T08:20:30,2018-12-03T03:20:30,2.005,7547.26,7.16,7.18,8.72,845.62,847.30,211.433334,37.16,1.0513,167,0,15.717,2.11505,4.20,52941,0.933333,1.300000,1.466667,0.933333,1.300000,1.466667,6485073.500000,2100706.500000,379628.437500,26789.900391,7162.033203,3827.166748
62:53:33,1543825260,2018-12-03T08:21:00,2018-12-03T03:21:00,2.003,7548.26,7.15,7.16,8.69,845.60,847.40,209.383331,37.15,1.0514,167,0,15.716,2.12256,4.20,52944,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,6485407.000000,2100814.750000,379642.125000,26790.333984,7162.033203,3827.166748
62:54:03,1543825290,2018-12-03T08:21:30,2018-12-03T03:21:30,2.004,7549.26,7.15,7.16,8.70,845.60,847.46,207.633331,37.25,1.0515,167,0,15.714,2.08304,4.20,52948,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,6485705.000000,2100912.750000,379662.312500,26790.333984,7162.033203,3827.166748
62:54:33,1543825320,2018-12-03T08:22:00,2018-12-03T03:22:00,2.001,7550.26,7.14,7.14,8.69,845.54,847.38,207.416672,37.22,1.0514,167,0,15.715,2.08991,4.20,52952,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,6486024.000000,2101014.250000,379676.281250,26790.333984,7162.033203,3827.166748
62:55:03,1543825350,2018-12-03T08:22:30,2018-12-03T03:22:30,2.003,7551.27,7.15,7.13,8.69,845.62,847.48,209.933334,37.24,1.0515,167,0,15.715,2.09735,4.20,52955,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,6486305.000000,2101101.750000,379690.843750,26791.199219,7162.033203,3827.166748
62:55:33,1543825380,2018-12-03T08:23:00,2018-12-03T03:23:00,2.001,7552.27,7.13,7.12,8.63,845.52,847.49,208.183334,37.20,1.0516,167,0,15.715,2.08523,4.20,52959,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,6486568.000000,2101187.750000,379702.031250,26791.933594,7162.033203,3827.166748
62:56:03,1543825410,2018-12-03T08:23:30,2018-12-03T03:23:30,2.005,7553.27,7.13,7.11,8.67,845.65,847.46,212.166672,37.27,1.0516,167,0,15.716,2.12144,4.20,52962,1.166667,1.633333,2.833333,1.166667,1.633333,2.833333,6486888.000000,2101294.250000,379713.343750,26793.367188,7163.333496,3827.600098
62:56:33,1543825440,2018-12-03T08:24:00,2018-12-03T03:24:00,2.002,7554.27,7.13,7.10,8.69,845.60,847.49,211.100006,37.23,1.0516,167,0,15.714,2.11672,4.20,52965,1.400000,2.000000,3.333333,1.400000,2.000000,3.333333,6487221.500000,2101402.750000,379725.000000,26795.300781,7164.733398,3828.066650
62:57:03,1543825470,2018-12-03T08:24:30,2018-12-03T03:24:30,2.000,7555.27,7.12,7.07,8.66,845.52,847.46,208.716660,37.26,1.0516,167,0,15.714,2.09845,4.20,52969,1.533333,2.800000,3.233333,1.533333,2.800000,3.233333,6487547.000000,2101510.000000,379743.406250,26796.632813,7165.100098,3828.433350
62:57:33,1543825500,2018-12-03T08:25:00,2018-12-03T03:25:00,2.004,7556.27,7.12,7.09,8.61,845.60,847.53,210.116669,37.20,1.0517,167,0,15.715,2.09101,4.20,52972,1.166667,2.800000,3.466667,1.166667,2.800000,3.466667,6487895.000000,2101622.500000,379769.500000,26797.599609,7165.600098,3828.933350
62:58:03,1543825530,2018-12-03T08:25:30,2018-12-03T03:25:30,2.006,7557.28,7.11,7.09,8.65,845.55,847.57,207.433334,37.09,1.0518,167,0,15.713,2.11034,4.20,52975,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,6488187.500000,2101717.250000,379786.562500,26798.232422,7165.600098,3828.933350
62:58:33,1543825560,2018-12-03T08:26:00,2018-12-03T03:26:00,2.005,7558.28,7.11,7.06,8.61,845.61,847.63,210.500000,37.10,1.0519,167,0,15.714,2.08716,4.20,52978,1.433333,1.500000,1.500000,1.433333,1.500000,1.500000,6488506.500000,2101812.750000,379801.156250,26798.232422,7165.600098,3828.933350
62:59:03,1543825590,2018-12-03T08:26:30,2018-12-03T03:26:30,2.000,7559.28,7.10,7.06,8.61,845.69,847.65,209.283340,37.28,1.0519,167,0,15.714,2.10480,4.20,52981,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6488748.500000,2101890.750000,379804.875000,26798.232422,7165.600098,3828.933350
62:59:33,1543825620,2018-12-03T08:27:00,2018-12-03T03:27:00,2.004,7560.28,7.09,7.03,8.60,845.56,847.59,211.133331,37.68,1.0519,167,0,15.713,2.12284,4.20,52984,1.366667,2.500000,3.300000,1.366667,2.500000,3.300000,6489078.000000,2101996.250000,379823.468750,26800.367188,7166.266602,3828.933350
63:00:03,1543825650,2018-12-03T08:27:30,2018-12-03T03:27:30,2.002,7561.28,7.08,6.90,8.60,845.66,847.63,208.333328,37.16,1.0520,167,0,15.707,2.10480,4.12,52968,1.100000,1.666667,1.966667,1.100000,1.666667,1.966667,6489387.500000,2102093.250000,379832.781250,26802.132813,7166.466797,3828.933350
63:00:33,1543825680,2018-12-03T08:28:00,2018-12-03T03:28:00,1.996,7562.28,7.05,6.73,8.58,845.54,847.97,207.716660,37.30,1.0525,167,0,15.703,2.11256,4.11,52952,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6489642.000000,2102173.500000,379839.562500,26802.533203,7166.466797,3828.933350
63:01:03,1543825710,2018-12-03T08:28:30,2018-12-03T03:28:30,1.998,7563.28,7.03,6.57,8.56,845.72,848.07,206.333328,37.31,1.0527,167,0,15.702,2.10370,4.11,52936,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6489936.000000,2102269.500000,379846.531250,26802.533203,7166.466797,3828.933350
63:01:33,1543825740,2018-12-03T08:29:00,2018-12-03T03:29:00,1.997,7564.28,7.01,6.41,8.52,845.73,848.31,211.766663,37.33,1.0531,167,0,15.699,2.11644,4.11,52920,1.000000,1.266667,2.066667,1.000000,1.266667,2.066667,6490229.000000,2102363.000000,379858.875000,26803.400391,7167.333496,3829.800049
63:02:03,1543825770,2018-12-03T08:29:30,2018-12-03T03:29:30,1.994,7565.28,6.98,6.32,8.48,845.63,848.53,210.833328,37.47,1.0535,167,0,15.699,2.11256,4.10,52904,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6490506.000000,2102454.750000,379868.343750,26803.767578,7167.333496,3829.800049
63:02:33,1543825800,2018-12-03T08:30:00,2018-12-03T03:30:00,1.994,7566.27,6.95,6.21,8.47,845.75,848.51,209.966660,37.39,1.0536,167,0,15.697,2.08716,4.10,52888,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6490806.500000,2102551.250000,379876.656250,26804.433594,7167.333496,3829.800049
63:03:03,1543825830,2018-12-03T08:30:30,2018-12-03T03:30:30,1.994,7567.27,6.92,6.14,8.45,845.72,848.75,208.483337,37.46,1.0540,167,0,15.695,2.10342,4.10,52871,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,6491161.500000,2102664.500000,379886.968750,26805.132813,7167.333496,3829.800049
63:03:33,1543825860,2018-12-03T08:31:00,2018-12-03T03:31:00,1.993,7568.26,6.90,6.04,8.42,845.65,848.73,207.533340,37.54,1.0540,167,0,15.695,2.11533,4.10,52855,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,6491529.000000,2102785.250000,379894.437500,26805.132813,7167.333496,3829.800049
63:04:03,1543825890,2018-12-03T08:31:30,2018-12-03T03:31:30,1.992,7569.26,6.89,5.99,8.42,845.70,848.76,208.649994,37.59,1.0541,167,0,15.693,2.10066,4.10,52839,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,6491861.500000,2102894.500000,379903.968750,26805.132813,7167.333496,3829.800049
63:04:33,1543825920,2018-12-03T08:32:00,2018-12-03T03:32:00,1.988,7570.26,6.86,5.93,8.39,845.63,848.95,209.166672,37.69,1.0544,166,0,15.693,2.09239,4.10,52823,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,6492176.000000,2102996.750000,379910.656250,26805.132813,7167.333496,3829.800049
63:05:03,1543825950,2018-12-03T08:32:30,2018-12-03T03:32:30,1.997,7571.26,6.83,5.84,8.35,845.53,848.93,210.066666,37.74,1.0545,166,0,15.730,2.11256,4.09,52807,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6492520.000000,2103107.750000,379922.500000,26805.699219,7167.333496,3829.800049
63:05:33,1543825980,2018-12-03T08:33:00,2018-12-03T03:33:00,1.995,7572.25,6.81,5.79,8.30,845.69,848.93,210.683334,37.76,1.0546,166,0,15.729,2.10729,4.09,52790,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6492811.500000,2103204.000000,379934.093750,26806.267578,7167.333496,3829.800049
63:06:03,1543826010,2018-12-03T08:33:30,2018-12-03T03:33:30,1.993,7573.25,6.79,5.74,8.31,845.70,849.12,207.433334,37.80,1.0549,166,0,15.728,2.09624,4.09,52774,0.966667,1.633333,1.633333,0.966667,1.633333,1.633333,6493109.000000,2103300.500000,379941.906250,26807.599609,7167.333496,3829.800049
63:06:33,1543826040,2018-12-03T08:34:00,2018-12-03T03:34:00,1.997,7574.25,6.76,5.71,8.31,845.73,849.00,211.800003,37.93,1.0549,166,0,15.730,2.12033,4.09,52758,0.600000,1.266667,1.866667,0.600000,1.266667,1.866667,6493351.000000,2103378.500000,379953.500000,26808.966797,7168.033203,3829.800049
63:07:03,1543826070,2018-12-03T08:34:30,2018-12-03T03:34:30,1.994,7575.25,6.75,5.64,8.29,845.63,849.11,207.649994,37.80,1.0551,166,0,15.727,2.10287,4.08,52742,1.000000,1.533333,1.933333,1.000000,1.533333,1.933333,6493635.000000,2103469.500000,379963.500000,26810.333984,7168.233398,3829.800049
63:07:33,1543826100,2018-12-03T08:35:00,2018-12-03T03:35:00,1.993,7576.24,6.73,5.61,8.26,845.66,848.95,209.383331,37.88,1.0549,166,0,15.726,2.09239,4.09,52726,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,6493965.500000,2103574.750000,379973.562500,26810.333984,7168.233398,3829.800049
63:08:03,1543826130,2018-12-03T08:35:30,2018-12-03T03:35:30,1.995,7577.24,6.72,5.58,8.23,845.53,849.19,210.466660,37.94,1.0553,166,0,15.725,2.11117,4.08,52710,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6494269.500000,2103672.500000,379983.437500,26810.333984,7168.233398,3829.800049
63:08:33,1543826160,2018-12-03T08:36:00,2018-12-03T03:36:00,1.997,7578.24,6.71,5.59,8.22,845.69,849.04,211.149994,37.94,1.0551,166,0,15.733,2.12005,4.20,52706,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6494536.500000,2103758.500000,379990.343750,26810.333984,7168.233398,3829.800049
63:09:03,1543826190,2018-12-03T08:36:30,2018-12-03T03:36:30,1.996,7579.24,6.69,5.80,8.22,845.64,848.81,209.699997,38.01,1.0549,166,0,15.737,2.09156,4.20,52717,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,6494773.000000,2103833.500000,379996.812500,26811.166016,7168.233398,3829.800049
63:09:33,1543826220,2018-12-03T08:37:00,2018-12-03T03:37:00,1.996,7580.24,6.70,6.02,8.23,845.77,848.49,209.500000,38.36,1.0545,166,0,15.740,2.09431,4.20,52726,0.866667,1.733333,1.733333,0.866667,1.733333,1.733333,6495045.000000,2103921.000000,380012.781250,26811.199219,7168.233398,3829.800049
63:10:03,1543826250,2018-12-03T08:37:30,2018-12-03T03:37:30,1.994,7581.23,6.69,6.15,8.22,845.75,848.28,209.833328,37.89,1.0543,166,0,15.740,2.10674,4.20,52735,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6495302.000000,2104002.000000,380016.625000,26811.199219,7168.233398,3829.800049
63:10:33,1543826280,2018-12-03T08:38:00,2018-12-03T03:38:00,2.004,7582.24,6.70,6.25,8.21,845.72,848.12,207.516663,37.79,1.0540,166,0,15.742,2.10149,4.20,52743,1.000000,1.633333,2.300000,1.000000,1.633333,2.300000,6495613.500000,2104104.000000,380029.656250,26811.800781,7168.833496,3829.800049
63:11:03,1543826310,2018-12-03T08:38:30,2018-12-03T03:38:30,2.004,7583.24,6.71,6.37,8.20,845.77,847.91,205.100006,37.77,1.0537,166,0,15.745,2.08688,4.20,52751,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,6495882.500000,2104188.250000,380038.781250,26812.933594,7169.100098,3829.800049
63:11:33,1543826340,2018-12-03T08:39:00,2018-12-03T03:39:00,2.000,7584.24,6.71,6.45,8.22,845.67,847.96,208.866669,37.84,1.0538,166,0,15.746,2.11478,4.20,52758,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6496168.000000,2104278.750000,380045.625000,26812.933594,7169.100098,3829.800049
63:12:03,1543826370,2018-12-03T08:39:30,2018-12-03T03:39:30,1.999,7585.24,6.72,6.51,8.23,845.69,847.90,209.683334,37.74,1.0537,166,0,15.746,2.10785,4.20,52766,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6496457.500000,2104375.250000,380060.156250,26813.533203,7169.100098,3829.800049
63:12:33,1543826400,2018-12-03T08:40:00,2018-12-03T03:40:00,2.001,7586.24,6.72,6.56,8.23,845.66,847.88,211.949997,37.60,1.0537,166,0,15.747,2.12061,4.20,52773,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6496745.500000,2104470.500000,380068.718750,26814.699219,7169.100098,3829.800049
63:13:03,1543826430,2018-12-03T08:40:30,2018-12-03T03:40:30,2.000,7587.24,6.71,6.59,8.24,845.77,847.67,210.166672,37.76,1.0534,166,0,15.746,2.09239,4.20,52780,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,6497075.500000,2104579.500000,380079.781250,26814.699219,7169.100098,3829.800049
63:13:33,1543826460,2018-12-03T08:41:00,2018-12-03T03:41:00,2.000,7588.24,6.72,6.58,8.23,845.74,847.80,208.550003,37.69,1.0536,166,0,15.748,2.10674,4.20,52786,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6497367.000000,2104674.500000,380088.843750,26815.066406,7169.100098,3829.800049
63:14:03,1543826490,2018-12-03T08:41:30,2018-12-03T03:41:30,1.999,7589.24,6.71,6.62,8.25,845.77,847.59,208.733337,37.64,1.0533,166,0,15.747,2.10591,4.20,52793,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,6497736.000000,2104796.250000,380098.593750,26815.599609,7169.100098,3829.800049
63:14:33,1543826520,2018-12-03T08:42:00,2018-12-03T03:42:00,2.001,7590.24,6.70,6.63,8.23,845.64,847.62,211.500000,37.67,1.0534,166,0,15.747,2.12646,4.20,52799,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,6498020.500000,2104890.000000,380104.812500,26815.599609,7169.100098,3829.800049
63:15:03,1543826550,2018-12-03T08:42:30,2018-12-03T03:42:30,2.000,7591.24,6.69,6.63,8.21,845.75,847.48,208.566666,37.70,1.0533,166,0,15.749,2.11450,4.20,52805,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,6498351.500000,2104996.000000,380112.406250,26815.599609,7169.100098,3829.800049
63:15:33,1543826580,2018-12-03T08:43:00,2018-12-03T03:43:00,2.002,7592.24,6.69,6.66,8.22,845.64,847.60,209.583328,37.65,1.0534,166,0,15.749,2.12311,4.20,52811,1.300000,3.066667,3.066667,1.300000,3.066667,3.066667,6498697.000000,2105107.250000,380130.062500,26816.132813,7169.100098,3829.800049
63:16:03,1543826610,2018-12-03T08:43:30,2018-12-03T03:43:30,2.003,7593.24,6.68,6.65,8.18,845.75,847.52,209.933334,37.69,1.0534,166,0,15.750,2.12172,4.20,52817,1.000000,1.933333,3.200000,1.000000,1.933333,3.200000,6498964.500000,2105195.000000,380149.437500,26819.566406,7170.333496,3831.033447
63:16:33,1543826640,2018-12-03T08:44:00,2018-12-03T03:44:00,2.001,7594.24,6.67,6.62,8.18,845.73,847.56,211.466660,37.64,1.0535,166,0,15.748,2.12284,4.20,52823,1.000000,2.000000,3.266667,1.000000,2.000000,3.266667,6499269.500000,2105294.750000,380166.343750,26823.732422,7171.533203,3831.533447
63:17:03,1543826670,2018-12-03T08:44:30,2018-12-03T03:44:30,1.999,7595.24,6.66,6.61,8.16,845.70,847.62,209.466660,38.16,1.0535,166,0,15.748,2.10315,4.20,52829,1.000000,2.000000,2.200000,1.000000,2.000000,2.200000,6499583.500000,2105395.000000,380179.812500,26825.533203,7171.700195,3831.533447
63:17:33,1543826700,2018-12-03T08:45:00,2018-12-03T03:45:00,1.999,7596.24,6.65,6.61,8.16,845.76,847.71,208.899994,37.68,1.0537,166,0,15.748,2.12172,4.20,52834,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,6499880.000000,2105492.250000,380188.468750,26826.433594,7171.700195,3831.533447
63:18:03,1543826730,2018-12-03T08:45:30,2018-12-03T03:45:30,1.997,7597.24,6.65,6.64,8.14,845.76,847.60,208.933334,37.77,1.0536,166,0,15.748,2.11866,4.20,52840,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,6500262.500000,2105614.000000,380196.375000,26826.900391,7171.700195,3831.533447
63:18:33,1543826760,2018-12-03T08:46:00,2018-12-03T03:46:00,2.000,7598.24,6.64,6.62,8.14,845.81,847.65,210.633331,37.82,1.0537,166,0,15.747,2.11728,4.20,52845,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,6500607.000000,2105723.500000,380204.562500,26826.900391,7171.700195,3831.533447
63:19:03,1543826790,2018-12-03T08:46:30,2018-12-03T03:46:30,1.999,7599.24,6.62,6.57,8.13,845.76,847.72,210.850006,37.80,1.0538,166,0,15.748,2.10287,4.20,52850,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,6500907.500000,2105816.750000,380213.281250,26826.900391,7171.700195,3831.533447
63:19:33,1543826820,2018-12-03T08:47:00,2018-12-03T03:47:00,1.999,7600.24,6.61,6.56,8.14,845.76,847.63,204.316666,37.66,1.0538,166,0,15.747,2.08276,4.20,52855,1.266667,2.300000,2.300000,1.266667,2.300000,2.300000,6501262.500000,2105933.500000,380220.656250,26826.900391,7171.700195,3831.533447
63:20:03,1543826850,2018-12-03T08:47:30,2018-12-03T03:47:30,2.001,7601.24,6.60,6.57,8.09,845.69,847.67,207.433334,37.57,1.0539,166,0,15.748,2.10619,4.20,52860,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,6501636.500000,2106057.000000,380236.343750,26826.900391,7171.700195,3831.533447
63:20:33,1543826880,2018-12-03T08:48:00,2018-12-03T03:48:00,1.997,7602.24,6.60,6.54,8.12,845.77,847.80,208.783340,37.40,1.0540,166,0,15.746,2.08771,4.20,52865,1.200000,1.300000,1.300000,1.200000,1.300000,1.300000,6501916.500000,2106147.750000,380246.531250,26826.900391,7171.700195,3831.533447
63:21:03,1543826910,2018-12-03T08:48:30,2018-12-03T03:48:30,1.999,7603.24,6.58,6.54,8.09,845.80,847.70,208.866669,37.54,1.0540,166,0,15.745,2.10868,4.20,52870,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6502194.000000,2106238.500000,380253.437500,26826.900391,7171.700195,3831.533447
63:21:33,1543826940,2018-12-03T08:49:00,2018-12-03T03:49:00,1.997,7604.24,6.54,6.52,8.11,845.81,847.76,211.183334,37.70,1.0542,166,0,15.745,2.12089,4.20,52875,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6502457.000000,2106320.500000,380258.875000,26826.900391,7171.700195,3831.533447
63:22:03,1543826970,2018-12-03T08:49:30,2018-12-03T03:49:30,1.998,7605.24,6.53,6.48,8.07,845.78,847.62,207.666672,37.81,1.0541,166,0,15.745,2.10840,4.20,52880,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,6502779.500000,2106425.500000,380274.125000,26826.900391,7171.700195,3831.533447
63:22:33,1543827000,2018-12-03T08:50:00,2018-12-03T03:50:00,1.995,7606.24,6.52,6.48,8.06,845.78,847.76,211.583328,37.90,1.0543,166,0,15.745,2.11922,4.20,52884,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,6503064.500000,2106511.500000,380280.062500,26826.933594,7171.700195,3831.533447
63:23:03,1543827030,2018-12-03T08:50:30,2018-12-03T03:50:30,1.996,7607.24,6.51,6.45,8.02,845.87,847.71,207.533340,37.99,1.0542,166,0,15.746,2.12395,4.20,52889,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,6503322.500000,2106595.750000,380284.593750,26827.767578,7171.700195,3831.533447
63:23:33,1543827060,2018-12-03T08:51:00,2018-12-03T03:51:00,1.995,7608.24,6.50,6.43,8.01,845.74,847.71,208.250000,37.79,1.0543,166,0,15.745,2.10149,4.20,52893,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,6503674.500000,2106707.750000,380291.468750,26828.500000,7171.700195,3831.533447
63:24:03,1543827090,2018-12-03T08:51:30,2018-12-03T03:51:30,1.994,7609.23,6.49,6.41,8.02,845.79,847.85,211.266663,37.99,1.0545,166,0,15.745,2.10315,4.20,52898,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6503985.500000,2106805.000000,380300.906250,26828.833984,7171.700195,3831.533447
63:24:33,1543827120,2018-12-03T08:52:00,2018-12-03T03:52:00,1.996,7610.23,6.47,6.41,8.01,845.72,847.80,208.833328,38.05,1.0545,166,0,15.745,2.09873,4.20,52902,1.000000,2.000000,3.100000,1.000000,2.000000,3.100000,6504303.500000,2106907.250000,380312.093750,26831.900391,7173.066895,3832.033447
63:25:03,1543827150,2018-12-03T08:52:30,2018-12-03T03:52:30,1.998,7611.23,6.46,6.36,7.97,845.85,847.80,207.050003,38.08,1.0545,166,0,15.742,2.10259,4.20,52906,1.366667,1.733333,2.466667,1.366667,1.733333,2.466667,6504625.500000,2107013.250000,380319.093750,26833.000000,7173.433105,3832.399902
63:25:33,1543827180,2018-12-03T08:53:00,2018-12-03T03:53:00,1.995,7612.23,6.45,6.33,7.97,845.80,847.89,209.566666,37.97,1.0547,166,0,15.744,2.12729,4.20,52911,1.566667,1.966667,1.966667,1.566667,1.966667,1.966667,6504970.000000,2107125.250000,380329.500000,26833.632813,7173.433105,3832.399902
63:26:03,1543827210,2018-12-03T08:53:30,2018-12-03T03:53:30,1.994,7613.23,6.43,6.33,7.92,845.91,847.81,207.766663,38.00,1.0547,166,0,15.742,2.11616,4.20,52915,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,6505338.500000,2107246.000000,380341.781250,26833.867188,7173.433105,3832.399902
63:26:33,1543827240,2018-12-03T08:54:00,2018-12-03T03:54:00,1.995,7614.23,6.41,6.29,7.93,845.78,847.81,209.716660,37.99,1.0548,166,0,15.744,2.09376,4.20,52919,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,6505711.500000,2107368.750000,380354.531250,26833.867188,7173.433105,3832.399902
63:27:03,1543827270,2018-12-03T08:54:30,2018-12-03T03:54:30,1.994,7615.22,6.40,6.28,7.95,845.79,847.90,209.066666,37.93,1.0549,166,0,15.742,2.10591,4.20,52923,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6506012.500000,2107466.500000,380361.031250,26833.867188,7173.433105,3832.399902
63:27:33,1543827300,2018-12-03T08:55:00,2018-12-03T03:55:00,1.995,7616.22,6.39,6.32,7.91,845.92,847.82,210.966660,37.72,1.0549,166,0,15.742,2.11811,4.20,52927,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6506296.500000,2107558.750000,380368.406250,26834.433594,7173.433105,3832.399902
63:28:03,1543827330,2018-12-03T08:55:30,2018-12-03T03:55:30,1.993,7617.22,6.38,6.27,7.91,846.03,847.85,207.649994,37.59,1.0549,166,0,15.742,2.07974,4.20,52930,1.466667,1.833333,2.400000,1.466667,1.833333,2.400000,6506624.000000,2107666.750000,380376.687500,26836.632813,7173.866699,3832.399902
63:28:33,1543827360,2018-12-03T08:56:00,2018-12-03T03:56:00,1.996,7618.21,6.37,6.22,7.89,845.84,848.08,210.683334,37.63,1.0553,166,0,15.742,2.09955,4.20,52934,1.133333,1.733333,3.266667,1.133333,1.733333,3.266667,6506937.500000,2107770.250000,380388.156250,26838.966797,7175.200195,3832.966553
63:29:03,1543827390,2018-12-03T08:56:30,2018-12-03T03:56:30,1.994,7619.21,6.35,6.19,7.87,845.82,848.01,209.366669,37.67,1.0553,166,0,15.741,2.10674,4.20,52938,1.100000,2.000000,3.000000,1.100000,2.000000,3.000000,6507237.500000,2107863.500000,380406.156250,26841.867188,7176.033203,3833.300049
63:29:33,1543827420,2018-12-03T08:57:00,2018-12-03T03:57:00,1.994,7620.21,6.35,6.19,7.86,845.87,847.93,209.699997,37.89,1.0551,166,0,15.741,2.09404,4.20,52942,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,6507560.500000,2107970.000000,380423.781250,26843.367188,7176.033203,3833.300049
63:30:03,1543827450,2018-12-03T08:57:30,2018-12-03T03:57:30,1.992,7621.21,6.33,6.15,7.83,845.98,848.02,209.250000,38.04,1.0553,166,0,15.741,2.10508,4.20,52945,1.866667,2.933333,2.933333,1.866667,2.933333,2.933333,6507933.500000,2108091.500000,380443.187500,26843.367188,7176.033203,3833.300049
63:30:33,1543827480,2018-12-03T08:58:00,2018-12-03T03:58:00,1.991,7622.20,6.32,6.14,7.82,845.83,848.02,207.133331,38.15,1.0554,166,0,15.740,2.09266,4.20,52949,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6508219.000000,2108186.500000,380454.843750,26843.367188,7176.033203,3833.300049
63:31:03,1543827510,2018-12-03T08:58:30,2018-12-03T03:58:30,1.992,7623.20,6.30,6.12,7.80,845.78,847.97,205.233337,38.15,1.0554,166,0,15.740,2.09542,4.20,52952,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,6508496.000000,2108274.250000,380462.000000,26843.367188,7176.033203,3833.300049
63:31:33,1543827540,2018-12-03T08:59:00,2018-12-03T03:59:00,1.995,7624.20,6.29,6.09,7.80,845.84,848.03,208.550003,38.40,1.0555,166,0,15.739,2.09266,4.20,52956,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,6508790.500000,2108369.000000,380472.625000,26843.367188,7176.033203,3833.300049
63:32:03,1543827570,2018-12-03T08:59:30,2018-12-03T03:59:30,1.990,7625.19,6.28,6.09,7.80,845.86,848.13,207.600006,38.52,1.0556,164,0,15.740,2.08194,4.20,52959,1.733333,1.733333,1.733333,1.733333,1.733333,1.733333,6509111.500000,2108475.250000,380481.468750,26843.367188,7176.033203,3833.300049
63:32:33,1543827600,2018-12-03T09:00:00,2018-12-03T04:00:00,2.006,7626.20,6.26,6.05,7.78,845.84,848.05,209.966660,38.49,1.0556,164,0,15.820,2.11644,4.20,52962,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6509414.000000,2108572.750000,380489.218750,26843.833984,7176.033203,3833.300049
63:33:03,1543827630,2018-12-03T09:00:30,2018-12-03T04:00:30,2.004,7627.20,6.25,6.05,7.75,845.77,848.03,209.733337,38.40,1.0556,164,0,15.819,2.11173,4.20,52966,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,6509747.000000,2108681.750000,380497.812500,26844.232422,7176.033203,3833.300049
63:33:33,1543827660,2018-12-03T09:01:00,2018-12-03T04:01:00,2.003,7628.20,6.24,6.02,7.75,845.87,848.14,213.383331,38.46,1.0558,164,0,15.818,2.12729,4.20,52969,1.266667,1.966667,2.666667,1.266667,1.966667,2.666667,6510095.500000,2108795.500000,380511.468750,26844.867188,7176.666504,3833.933350
63:34:03,1543827690,2018-12-03T09:01:30,2018-12-03T04:01:30,2.004,7629.20,6.23,6.00,7.74,845.85,848.14,211.016663,38.39,1.0559,164,0,15.819,2.13092,4.20,52972,1.000000,1.000000,2.033333,1.000000,1.000000,2.033333,6510386.000000,2108887.000000,380518.375000,26845.732422,7177.533203,3834.633301
63:34:33,1543827720,2018-12-03T09:02:00,2018-12-03T04:02:00,2.003,7630.20,6.21,6.00,7.72,845.93,848.22,207.050003,38.32,1.0560,164,0,15.817,2.09459,4.20,52975,1.433333,1.733333,2.866667,1.433333,1.733333,2.866667,6510727.500000,2108998.250000,380529.906250,26846.867188,7178.666504,3835.066650
63:35:03,1543827750,2018-12-03T09:02:30,2018-12-03T04:02:30,2.004,7631.21,6.20,5.95,7.70,845.85,848.12,207.949997,37.99,1.0560,164,0,15.819,2.10812,4.20,52978,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6511031.000000,2109095.750000,380538.656250,26847.732422,7178.666504,3835.066650
63:35:33,1543827780,2018-12-03T09:03:00,2018-12-03T04:03:00,2.000,7632.21,6.18,5.92,7.70,845.91,848.18,208.916672,37.92,1.0561,164,0,15.814,2.09817,4.11,52974,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6511350.500000,2109197.250000,380548.062500,26850.333984,7178.666504,3835.066650
63:36:03,1543827810,2018-12-03T09:03:30,2018-12-03T04:03:30,1.999,7633.21,6.17,5.78,7.70,845.88,848.39,211.416672,38.05,1.0564,164,0,15.809,2.11616,4.11,52957,1.200000,1.666667,2.433333,1.200000,1.666667,2.433333,6511687.500000,2109305.250000,380561.093750,26851.199219,7179.533203,3835.933350
63:36:33,1543827840,2018-12-03T09:04:00,2018-12-03T04:04:00,1.999,7634.21,6.16,5.58,7.66,845.86,848.63,207.833328,38.09,1.0568,164,0,15.808,2.11866,4.10,52941,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,6512034.500000,2109420.750000,380579.562500,26851.533203,7179.533203,3835.933350
63:37:03,1543827870,2018-12-03T09:04:30,2018-12-03T04:04:30,1.998,7635.21,6.13,5.43,7.63,845.92,848.77,210.483337,38.32,1.0570,164,0,15.804,2.10149,4.10,52925,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6512315.500000,2109512.750000,380593.375000,26852.933594,7179.533203,3835.933350
63:37:33,1543827900,2018-12-03T09:05:00,2018-12-03T04:05:00,1.996,7636.21,6.10,5.30,7.60,845.90,848.98,210.166672,38.27,1.0574,164,0,15.804,2.10232,4.10,52908,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6512597.000000,2109604.250000,380600.281250,26852.933594,7179.533203,3835.933350
63:38:03,1543827930,2018-12-03T09:05:30,2018-12-03T04:05:30,1.994,7637.20,6.06,5.17,7.59,845.88,848.99,201.883331,38.17,1.0576,164,0,15.802,2.08029,4.10,52892,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,6512973.500000,2109723.500000,380609.875000,26852.933594,7179.533203,3835.933350
63:38:33,1543827960,2018-12-03T09:06:00,2018-12-03T04:06:00,1.994,7638.20,6.03,5.08,7.56,845.97,849.13,210.933334,38.09,1.0579,164,0,15.803,2.09900,4.09,52876,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,6513252.500000,2109810.500000,380618.531250,26852.933594,7179.533203,3835.933350
63:39:03,1543827990,2018-12-03T09:06:30,2018-12-03T04:06:30,1.992,7639.20,6.00,4.97,7.54,845.93,849.22,209.083328,38.04,1.0581,164,0,15.798,2.09459,4.10,52860,0.966667,1.533333,1.866667,0.966667,1.533333,1.866667,6513516.500000,2109895.500000,380627.843750,26854.333984,7180.399902,3835.933350
63:39:33,1543828020,2018-12-03T09:07:00,2018-12-03T04:07:00,1.994,7640.19,5.97,4.87,7.49,845.98,849.43,209.383331,38.01,1.0585,164,0,15.798,2.12701,4.09,52844,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6513810.000000,2109989.500000,380636.781250,26854.800781,7180.399902,3835.933350
63:40:03,1543828050,2018-12-03T09:07:30,2018-12-03T04:07:30,1.993,7641.19,5.94,4.82,7.47,845.96,849.33,209.566666,38.06,1.0585,164,0,15.798,2.08991,4.09,52828,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6514082.500000,2110078.500000,380646.281250,26856.132813,7180.399902,3835.933350
63:40:33,1543828080,2018-12-03T09:08:00,2018-12-03T04:08:00,1.988,7642.19,5.91,4.75,7.44,845.99,849.42,209.300003,38.43,1.0587,164,0,15.795,2.10979,4.09,52811,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,6514419.000000,2110185.500000,380662.125000,26856.433594,7180.399902,3835.933350
63:41:03,1543828110,2018-12-03T09:08:30,2018-12-03T04:08:30,1.990,7643.18,5.87,4.70,7.39,845.93,849.48,204.533340,38.80,1.0589,164,0,15.796,2.08798,4.09,52795,1.033333,1.200000,1.200000,1.033333,1.200000,1.200000,6514714.500000,2110279.000000,380672.093750,26856.433594,7180.399902,3835.933350
63:41:33,1543828140,2018-12-03T09:09:00,2018-12-03T04:09:00,1.987,7644.17,5.85,4.64,7.36,845.85,849.59,209.466660,38.85,1.0591,162,0,15.796,2.08963,4.08,52779,1.000000,1.766667,3.300000,1.000000,1.766667,3.300000,6515067.000000,2110386.250000,380687.062500,26858.333984,7181.633301,3837.166748
63:42:03,1543828170,2018-12-03T09:09:30,2018-12-03T04:09:30,1.999,7645.17,5.83,4.58,7.33,845.88,849.59,210.800003,38.89,1.0592,162,0,15.874,2.13594,4.09,52763,1.100000,1.800000,2.766667,1.100000,1.800000,2.766667,6515398.000000,2110491.500000,380700.187500,26859.099609,7182.200195,3837.733398
63:42:33,1543828200,2018-12-03T09:10:00,2018-12-03T04:10:00,2.000,7646.18,5.80,4.55,7.33,845.94,849.55,211.350006,38.78,1.0593,162,0,15.874,2.09900,4.09,52746,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,6515727.000000,2110600.750000,380712.906250,26859.099609,7182.200195,3837.733398
63:43:03,1543828230,2018-12-03T09:10:30,2018-12-03T04:10:30,2.001,7647.18,5.77,4.63,7.24,845.94,849.42,210.199997,38.67,1.0592,162,0,15.881,2.10979,4.20,52752,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,6516078.000000,2110715.500000,380733.593750,26860.333984,7182.200195,3837.733398
63:43:33,1543828260,2018-12-03T09:11:00,2018-12-03T04:11:00,2.000,7648.18,5.77,4.79,7.29,845.97,849.10,210.100006,38.77,1.0588,162,0,15.884,2.10370,4.20,52761,1.366667,2.333333,3.866667,1.366667,2.333333,3.866667,6516445.500000,2110831.000000,380755.281250,26861.833984,7183.066895,3837.733398
63:44:03,1543828290,2018-12-03T09:11:30,2018-12-03T04:11:30,2.007,7649.18,5.76,4.99,7.26,845.87,848.95,214.016663,38.75,1.0587,162,0,15.888,2.10979,4.20,52769,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,6516776.000000,2110938.750000,380773.906250,26863.433594,7183.066895,3837.733398
63:44:33,1543828320,2018-12-03T09:12:00,2018-12-03T04:12:00,2.004,7650.18,5.76,5.13,7.27,845.90,848.67,211.699997,38.64,1.0583,162,0,15.887,2.14182,4.20,52777,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,6517028.500000,2111021.500000,380784.781250,26863.466797,7183.066895,3837.733398
63:45:03,1543828350,2018-12-03T09:12:30,2018-12-03T04:12:30,2.008,7651.19,5.76,5.19,7.28,845.85,848.64,210.733337,38.99,1.0583,162,0,15.889,2.11811,4.20,52785,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,6517330.000000,2111120.500000,380791.906250,26863.466797,7183.066895,3837.733398
63:45:33,1543828380,2018-12-03T09:13:00,2018-12-03T04:13:00,2.005,7652.19,5.78,5.28,7.29,845.95,848.45,211.600006,38.77,1.0580,162,0,15.890,2.12841,4.20,52792,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,6517630.000000,2111217.500000,380805.125000,26863.466797,7183.066895,3837.733398
63:46:03,1543828410,2018-12-03T09:13:30,2018-12-03T04:13:30,2.004,7653.19,5.75,5.35,7.28,845.87,848.41,210.399994,38.65,1.0581,162,0,15.892,2.12228,4.20,52798,1.133333,1.533333,1.533333,1.133333,1.533333,1.533333,6517904.500000,2111305.750000,380818.375000,26863.466797,7183.066895,3837.733398
63:46:33,1543828440,2018-12-03T09:14:00,2018-12-03T04:14:00,2.006,7654.20,5.76,5.40,7.29,845.90,848.27,210.350006,38.71,1.0578,162,0,15.892,2.09845,4.20,52805,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6518244.500000,2111415.500000,380828.375000,26863.867188,7183.066895,3837.733398
63:47:03,1543828470,2018-12-03T09:14:30,2018-12-03T04:14:30,2.006,7655.20,5.76,5.43,7.27,845.93,848.32,210.166672,39.00,1.0579,162,0,15.890,2.10896,4.20,52811,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6518567.000000,2111520.000000,380840.312500,26864.699219,7183.066895,3837.733398
63:47:33,1543828500,2018-12-03T09:15:00,2018-12-03T04:15:00,2.004,7656.20,5.76,5.46,7.28,845.90,848.27,212.116669,38.71,1.0578,162,0,15.892,2.11145,4.20,52817,1.233333,1.333333,1.333333,1.233333,1.333333,1.333333,6518871.500000,2111617.500000,380852.187500,26865.199219,7183.066895,3837.733398
63:48:03,1543828530,2018-12-03T09:15:30,2018-12-03T04:15:30,2.007,7657.21,5.74,5.47,7.25,845.90,848.22,209.966660,39.01,1.0578,162,0,15.893,2.11200,4.20,52823,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,6519222.000000,2111732.250000,380862.406250,26865.199219,7183.066895,3837.733398
63:48:33,1543828560,2018-12-03T09:16:00,2018-12-03T04:16:00,2.004,7658.21,5.75,5.47,7.25,845.93,848.22,211.383331,39.15,1.0578,162,0,15.892,2.10896,4.20,52829,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,6519541.500000,2111835.500000,380872.656250,26866.367188,7183.066895,3837.733398
63:49:03,1543828590,2018-12-03T09:16:30,2018-12-03T04:16:30,2.006,7659.21,5.74,5.47,7.22,845.98,848.09,212.100006,39.21,1.0577,162,0,15.892,2.14042,4.20,52834,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,6519890.000000,2111949.000000,380885.531250,26866.933594,7183.066895,3837.733398
63:49:33,1543828620,2018-12-03T09:17:00,2018-12-03T04:17:00,2.006,7660.21,5.73,5.53,7.22,845.88,848.15,207.949997,38.78,1.0578,162,0,15.892,2.09624,4.20,52840,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,6520302.000000,2112082.500000,380898.593750,26867.800781,7183.066895,3837.733398
63:50:03,1543828650,2018-12-03T09:17:30,2018-12-03T04:17:30,2.006,7661.22,5.73,5.50,7.26,845.96,848.23,211.783340,38.49,1.0579,162,0,15.892,2.12952,4.20,52845,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,6520662.000000,2112196.750000,380910.031250,26867.800781,7183.066895,3837.733398
63:50:33,1543828680,2018-12-03T09:18:00,2018-12-03T04:18:00,2.006,7662.22,5.72,5.50,7.24,845.96,848.20,213.016663,38.46,1.0579,162,0,15.894,2.14182,4.20,52850,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6520938.000000,2112280.500000,380915.718750,26867.800781,7183.066895,3837.733398
63:51:03,1543828710,2018-12-03T09:18:30,2018-12-03T04:18:30,2.004,7663.22,5.71,5.51,7.20,845.91,848.15,213.883331,38.80,1.0579,162,0,15.893,2.12367,4.20,52855,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6521217.000000,2112369.500000,380921.593750,26867.800781,7183.066895,3837.733398
63:51:33,1543828740,2018-12-03T09:19:00,2018-12-03T04:19:00,2.004,7664.22,5.70,5.51,7.22,846.01,848.07,206.916672,38.70,1.0578,162,0,15.893,2.12813,4.20,52860,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,6521598.000000,2112488.750000,380928.500000,26867.800781,7183.066895,3837.733398
63:52:03,1543828770,2018-12-03T09:19:30,2018-12-03T04:19:30,2.002,7665.22,5.69,5.48,7.24,845.99,848.18,211.216660,38.83,1.0580,162,0,15.893,2.10619,4.20,52865,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,6522014.000000,2112625.500000,380943.843750,26869.533203,7183.066895,3837.733398
63:52:33,1543828800,2018-12-03T09:20:00,2018-12-03T04:20:00,2.004,7666.23,5.67,5.51,7.18,846.05,848.16,210.733337,38.82,1.0580,162,0,15.892,2.11533,4.20,52870,0.966667,2.233333,2.233333,0.966667,2.233333,2.233333,6522319.000000,2112718.500000,380955.000000,26871.132813,7183.066895,3837.733398
63:53:03,1543828830,2018-12-03T09:20:30,2018-12-03T04:20:30,2.002,7667.23,5.65,5.47,7.18,846.00,848.14,210.750000,38.73,1.0581,162,0,15.889,2.11145,4.20,52875,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6522613.500000,2112814.750000,380961.781250,26871.300781,7183.066895,3837.733398
63:53:33,1543828860,2018-12-03T09:21:00,2018-12-03T04:21:00,2.005,7668.23,5.65,5.44,7.22,845.95,848.16,209.750000,38.64,1.0581,162,0,15.890,2.13734,4.20,52880,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6522925.000000,2112915.500000,380973.031250,26872.066406,7183.066895,3837.733398
63:54:03,1543828890,2018-12-03T09:21:30,2018-12-03T04:21:30,2.004,7669.23,5.65,5.43,7.16,846.16,848.21,212.133331,38.62,1.0582,162,0,15.892,2.12618,4.20,52884,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6523261.000000,2113022.500000,380983.281250,26872.267578,7183.066895,3837.733398
63:54:33,1543828920,2018-12-03T09:22:00,2018-12-03T04:22:00,2.004,7670.24,5.62,5.45,7.14,845.98,848.12,211.116669,39.00,1.0582,162,0,15.890,2.12952,4.20,52889,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6523546.500000,2113117.000000,380993.843750,26872.933594,7183.066895,3837.733398
63:55:03,1543828950,2018-12-03T09:22:30,2018-12-03T04:22:30,2.002,7671.24,5.62,5.43,7.14,846.13,848.23,211.216660,39.16,1.0583,162,0,15.892,2.10315,4.20,52893,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,6523799.500000,2113199.500000,381004.156250,26874.199219,7183.066895,3837.733398
63:55:33,1543828980,2018-12-03T09:23:00,2018-12-03T04:23:00,2.004,7672.24,5.60,5.42,7.14,845.98,848.20,209.883331,39.04,1.0584,162,0,15.890,2.10646,4.20,52897,0.833333,1.933333,1.933333,0.833333,1.933333,1.933333,6524075.000000,2113287.250000,381015.531250,26876.632813,7183.066895,3837.733398
63:56:03,1543829010,2018-12-03T09:23:30,2018-12-03T04:23:30,2.003,7673.24,5.60,5.38,7.11,846.06,848.23,207.899994,39.12,1.0584,162,0,15.890,2.11811,4.20,52902,0.900000,1.200000,1.633333,0.900000,1.200000,1.633333,6524337.500000,2113368.250000,381026.687500,26877.933594,7183.700195,3837.733398
63:56:33,1543829040,2018-12-03T09:24:00,2018-12-03T04:24:00,2.001,7674.24,5.58,5.35,7.09,845.93,848.18,212.550003,39.34,1.0584,162,0,15.889,2.13706,4.20,52906,1.166667,1.866667,2.000000,1.166667,1.866667,2.000000,6524665.000000,2113471.250000,381040.656250,26878.166016,7183.933105,3837.733398
63:57:03,1543829070,2018-12-03T09:24:30,2018-12-03T04:24:30,2.004,7675.24,5.57,5.38,7.11,846.15,848.18,213.183334,39.36,1.0584,162,0,15.890,2.12757,4.20,52910,1.033333,2.000000,2.200000,1.033333,2.000000,2.200000,6524997.500000,2113574.750000,381055.968750,26879.632813,7184.033203,3837.833252
63:57:33,1543829100,2018-12-03T09:25:00,2018-12-03T04:25:00,2.002,7676.25,5.57,5.35,7.08,846.12,848.31,210.366669,39.22,1.0586,162,0,15.890,2.12256,4.20,52914,1.166667,1.466667,2.566667,1.166667,1.466667,2.566667,6525322.000000,2113674.750000,381065.437500,26880.800781,7184.799805,3838.600098
63:58:03,1543829130,2018-12-03T09:25:30,2018-12-03T04:25:30,2.003,7677.25,5.54,5.33,7.08,846.15,848.21,211.500000,38.82,1.0586,162,0,15.892,2.12869,4.20,52918,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,6525571.500000,2113755.250000,381072.812500,26880.800781,7184.799805,3838.600098
63:58:33,1543829160,2018-12-03T09:26:00,2018-12-03T04:26:00,2.001,7678.25,5.55,5.32,7.06,846.10,848.29,211.800003,38.75,1.0587,162,0,15.890,2.13036,4.20,52922,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,6525889.500000,2113859.500000,381081.468750,26880.800781,7184.799805,3838.600098
63:59:03,1543829190,2018-12-03T09:26:30,2018-12-03T04:26:30,2.002,7679.25,5.54,5.31,7.06,846.05,848.24,212.433334,39.13,1.0586,162,0,15.889,2.13036,4.20,52926,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6526194.000000,2113958.250000,381087.593750,26880.800781,7184.799805,3838.600098
63:59:33,1543829220,2018-12-03T09:27:00,2018-12-03T04:27:00,2.000,7680.25,5.53,5.28,7.02,846.10,848.37,210.933334,38.83,1.0589,162,0,15.889,2.12172,4.20,52930,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6526495.000000,2114056.750000,381100.187500,26880.800781,7184.799805,3838.600098
64:00:03,1543829250,2018-12-03T09:27:30,2018-12-03T04:27:30,2.001,7681.25,5.51,5.27,7.02,846.03,848.22,211.616669,38.48,1.0588,162,0,15.889,2.10951,4.20,52933,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,6526829.500000,2114166.250000,381113.562500,26880.800781,7184.799805,3838.600098
64:00:33,1543829280,2018-12-03T09:28:00,2018-12-03T04:28:00,2.000,7682.25,5.49,5.30,7.04,846.13,848.25,210.233337,38.82,1.0589,162,0,15.889,2.12618,4.20,52937,1.266667,1.766667,2.266667,1.266667,1.766667,2.266667,6527199.000000,2114280.500000,381126.656250,26881.267578,7185.266602,3839.066650
64:01:03,1543829310,2018-12-03T09:28:30,2018-12-03T04:28:30,2.002,7683.25,5.48,5.24,6.99,845.96,848.25,209.283340,38.95,1.0589,162,0,15.889,2.10896,4.20,52941,1.233333,1.833333,2.233333,1.233333,1.833333,2.233333,6527523.500000,2114385.000000,381138.562500,26882.132813,7185.666504,3839.466553
64:01:33,1543829340,2018-12-03T09:29:00,2018-12-03T04:29:00,2.002,7684.25,5.49,5.23,7.02,846.13,848.18,212.149994,38.84,1.0588,162,0,15.888,2.10563,4.20,52944,1.200000,2.500000,2.500000,1.200000,2.500000,2.500000,6527833.000000,2114484.750000,381159.218750,26882.533203,7185.666504,3839.466553
64:02:03,1543829370,2018-12-03T09:29:30,2018-12-03T04:29:30,2.001,7685.25,5.48,5.24,6.96,846.06,848.25,208.766663,38.96,1.0589,162,0,15.888,2.13427,4.20,52948,1.433333,2.800000,2.800000,1.433333,2.800000,2.800000,6528204.500000,2114605.500000,381177.218750,26882.666016,7185.666504,3839.466553
64:02:33,1543829400,2018-12-03T09:30:00,2018-12-03T04:30:00,2.000,7686.25,5.47,5.16,6.96,846.09,848.26,208.316666,39.18,1.0589,162,0,15.887,2.11367,4.20,52951,1.766667,3.000000,3.000000,1.766667,3.000000,3.000000,6528562.000000,2114723.500000,381193.468750,26883.400391,7185.666504,3839.466553
64:03:03,1543829430,2018-12-03T09:30:30,2018-12-03T04:30:30,2.001,7687.25,5.46,5.16,6.98,846.02,848.23,208.250000,39.45,1.0589,162,0,15.887,2.12952,4.20,52954,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,6528929.000000,2114840.500000,381207.468750,26883.400391,7185.666504,3839.466553
64:03:33,1543829460,2018-12-03T09:31:00,2018-12-03T04:31:00,2.001,7688.25,5.45,5.16,6.98,846.02,848.34,209.883331,39.71,1.0591,162,0,15.887,2.10951,4.20,52958,1.766667,2.000000,3.266667,1.766667,2.000000,3.266667,6529270.500000,2114950.250000,381220.937500,26884.267578,7186.533203,3840.333252
64:04:03,1543829490,2018-12-03T09:31:30,2018-12-03T04:31:30,2.000,7689.25,5.45,5.15,6.99,846.05,848.34,208.133331,39.58,1.0591,162,0,15.887,2.11700,4.20,52961,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,6529598.500000,2115056.250000,381232.593750,26884.367188,7186.533203,3840.333252
64:04:33,1543829520,2018-12-03T09:32:00,2018-12-03T04:32:00,2.000,7690.25,5.42,5.16,6.95,846.07,848.22,212.383331,39.52,1.0591,162,0,15.887,2.12033,4.20,52964,1.000000,3.266667,3.266667,1.000000,3.266667,3.266667,6529904.500000,2115157.250000,381255.875000,26886.933594,7186.533203,3840.333252
64:05:03,1543829550,2018-12-03T09:32:30,2018-12-03T04:32:30,1.999,7691.25,5.42,5.11,6.93,846.07,848.19,209.316666,39.33,1.0590,162,0,15.888,2.11228,4.20,52967,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,6530227.500000,2115264.000000,381267.125000,26887.933594,7186.533203,3840.333252
64:05:33,1543829580,2018-12-03T09:33:00,2018-12-03T04:33:00,1.999,7692.25,5.40,5.13,6.89,846.10,848.17,209.833328,39.39,1.0591,162,0,15.887,2.13427,4.20,52970,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,6530514.500000,2115357.750000,381277.406250,26888.966797,7186.533203,3840.333252
64:06:03,1543829610,2018-12-03T09:33:30,2018-12-03T04:33:30,2.000,7693.25,5.38,5.08,6.89,846.11,848.35,210.916672,39.66,1.0594,162,0,15.886,2.10342,4.20,52974,1.166667,2.333333,2.333333,1.166667,2.333333,2.333333,6530873.500000,2115471.750000,381292.437500,26890.400391,7186.533203,3840.333252
64:06:33,1543829640,2018-12-03T09:34:00,2018-12-03T04:34:00,1.998,7694.25,5.38,5.09,6.91,846.11,848.30,206.750000,39.70,1.0593,162,0,15.883,2.11533,4.12,52974,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,6531250.500000,2115595.750000,381300.812500,26891.232422,7186.533203,3840.333252
64:07:03,1543829670,2018-12-03T09:34:30,2018-12-03T04:34:30,1.997,7695.25,5.37,4.96,6.88,846.03,848.51,211.283340,39.46,1.0596,162,0,15.878,2.12117,4.11,52958,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,6531622.500000,2115712.250000,381315.062500,26891.232422,7186.533203,3840.333252
64:07:33,1543829700,2018-12-03T09:35:00,2018-12-03T04:35:00,1.993,7696.24,5.36,4.77,6.88,846.04,848.78,211.850006,39.81,1.0600,162,0,15.876,2.12562,4.11,52942,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6531927.000000,2115810.750000,381324.937500,26891.232422,7186.533203,3840.333252
64:08:03,1543829730,2018-12-03T09:35:30,2018-12-03T04:35:30,1.994,7697.24,5.33,4.62,6.84,846.15,848.97,208.983337,39.87,1.0603,162,0,15.875,2.11672,4.10,52925,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,6532282.000000,2115923.250000,381334.000000,26891.232422,7186.533203,3840.333252
64:08:33,1543829760,2018-12-03T09:36:00,2018-12-03T04:36:00,1.993,7698.24,5.30,4.50,6.82,846.02,849.21,210.033340,40.01,1.0608,162,0,15.872,2.12785,4.10,52909,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,6532649.500000,2116035.250000,381348.937500,26891.232422,7186.533203,3840.333252
64:09:03,1543829790,2018-12-03T09:36:30,2018-12-03T04:36:30,1.991,7699.23,5.28,4.37,6.80,846.13,849.16,211.199997,40.19,1.0608,162,0,15.871,2.13259,4.10,52893,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,6532970.500000,2116136.750000,381361.968750,26892.099609,7186.533203,3840.333252
64:09:33,1543829820,2018-12-03T09:37:00,2018-12-03T04:37:00,1.988,7700.23,5.25,4.25,6.79,846.01,849.30,206.683334,40.31,1.0611,162,0,15.870,2.11284,4.10,52877,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,6533319.500000,2116249.000000,381375.500000,26892.099609,7186.533203,3840.333252
64:10:03,1543829850,2018-12-03T09:37:30,2018-12-03T04:37:30,1.988,7701.22,5.20,4.18,6.73,846.02,849.37,211.416672,40.32,1.0613,162,0,15.869,2.11422,4.09,52860,1.000000,1.266667,1.733333,1.000000,1.266667,1.733333,6533616.500000,2116343.750000,381385.187500,26892.566406,7187.000000,3840.800049
64:10:33,1543829880,2018-12-03T09:38:00,2018-12-03T04:38:00,1.988,7702.21,5.18,4.13,6.72,846.05,849.45,208.350006,40.03,1.0615,160,0,15.867,2.09735,4.09,52844,1.333333,1.433333,2.133333,1.333333,1.433333,2.133333,6533936.500000,2116448.250000,381393.500000,26893.132813,7187.566895,3841.366699
64:11:03,1543829910,2018-12-03T09:38:30,2018-12-03T04:38:30,2.003,7703.22,5.16,4.04,6.71,845.92,849.53,213.616669,39.99,1.0617,160,0,15.950,2.10011,4.08,52828,2.000000,3.333333,4.166667,2.000000,3.333333,4.166667,6534336.000000,2116576.500000,381414.000000,26893.833984,7188.266602,3842.066650
64:11:33,1543829940,2018-12-03T09:39:00,2018-12-03T04:39:00,2.000,7704.22,5.14,3.97,6.68,846.01,849.56,211.866669,40.39,1.0618,160,0,15.949,2.13511,4.09,52812,0.900000,1.833333,1.833333,0.900000,1.833333,1.833333,6534637.500000,2116670.250000,381427.062500,26893.833984,7188.266602,3842.066650
64:12:03,1543829970,2018-12-03T09:39:30,2018-12-03T04:39:30,1.996,7705.22,5.12,3.91,6.65,846.09,849.54,214.750000,40.58,1.0619,160,0,15.949,2.14182,4.09,52795,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,6534928.000000,2116762.250000,381439.625000,26893.833984,7188.266602,3842.066650
64:12:33,1543830000,2018-12-03T09:40:00,2018-12-03T04:40:00,1.996,7706.21,5.10,3.88,6.64,846.09,849.62,210.966660,40.19,1.0620,160,0,15.952,2.13203,4.20,52782,1.733333,2.133333,3.000000,1.733333,2.133333,3.000000,6535279.500000,2116877.750000,381450.437500,26894.533203,7188.700195,3842.500000
64:13:03,1543830030,2018-12-03T09:40:30,2018-12-03T04:40:30,2.001,7707.22,5.07,4.02,6.64,846.05,849.42,206.466660,40.17,1.0619,160,0,15.955,2.10757,4.20,52792,1.033333,2.600000,3.200000,1.033333,2.600000,3.200000,6535633.000000,2116990.250000,381469.593750,26895.566406,7189.133301,3842.933350
64:13:33,1543830060,2018-12-03T09:41:00,2018-12-03T04:41:00,2.002,7708.22,5.07,4.22,6.55,846.05,849.15,211.683334,39.99,1.0616,160,0,15.960,2.11311,4.20,52800,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,6535994.000000,2117105.750000,381479.062500,26895.666016,7189.133301,3842.933350
64:14:03,1543830090,2018-12-03T09:41:30,2018-12-03T04:41:30,2.006,7709.22,5.08,4.39,6.57,846.02,848.89,211.216660,40.23,1.0612,160,0,15.960,2.13371,4.20,52807,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,6536330.000000,2117210.750000,381495.375000,26896.433594,7189.133301,3842.933350
64:14:33,1543830120,2018-12-03T09:42:00,2018-12-03T04:42:00,1.997,7710.22,5.10,4.49,6.55,845.99,848.70,207.766663,40.48,1.0609,160,0,15.962,2.09459,4.20,52814,1.366667,2.500000,2.500000,1.366667,2.500000,2.500000,6536661.000000,2117314.500000,381509.812500,26896.433594,7189.133301,3842.933350
64:15:03,1543830150,2018-12-03T09:42:30,2018-12-03T04:42:30,2.006,7711.22,5.10,4.57,6.59,846.01,848.70,213.416672,40.16,1.0609,160,0,15.963,2.13706,4.20,52821,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,6537061.000000,2117439.500000,381524.812500,26897.267578,7189.133301,3842.933350
64:15:33,1543830180,2018-12-03T09:43:00,2018-12-03T04:43:00,2.002,7712.22,5.10,4.64,6.59,846.04,848.57,210.399994,39.94,1.0607,160,0,15.964,2.11422,4.20,52827,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,6537398.500000,2117546.750000,381540.281250,26897.300781,7189.133301,3842.933350
64:16:03,1543830210,2018-12-03T09:43:30,2018-12-03T04:43:30,2.004,7713.23,5.10,4.68,6.61,846.09,848.47,211.000000,39.79,1.0606,160,0,15.964,2.11561,4.20,52833,1.000000,1.533333,2.833333,1.000000,1.533333,2.833333,6537659.500000,2117632.500000,381551.875000,26898.699219,7190.533203,3842.933350
64:16:33,1543830240,2018-12-03T09:44:00,2018-12-03T04:44:00,2.005,7714.23,5.11,4.74,6.61,846.11,848.49,208.466660,39.87,1.0606,160,0,15.965,2.11339,4.20,52839,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,6537909.000000,2117711.000000,381560.718750,26899.400391,7190.866699,3842.933350
64:17:03,1543830270,2018-12-03T09:44:30,2018-12-03T04:44:30,2.003,7715.23,5.11,4.76,6.59,846.04,848.49,210.916672,39.87,1.0606,160,0,15.966,2.11533,4.20,52844,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6538208.500000,2117805.000000,381572.375000,26900.732422,7190.866699,3842.933350
64:17:33,1543830300,2018-12-03T09:45:00,2018-12-03T04:45:00,2.007,7716.23,5.11,4.81,6.64,846.01,848.41,213.866669,39.88,1.0605,160,0,15.967,2.15192,4.20,52850,0.833333,1.533333,1.733333,0.833333,1.533333,1.733333,6538486.000000,2117895.750000,381583.062500,26902.066406,7191.299805,3842.933350
64:18:03,1543830330,2018-12-03T09:45:30,2018-12-03T04:45:30,2.007,7717.24,5.12,4.82,6.65,845.99,848.44,209.833328,39.97,1.0605,160,0,15.967,2.12089,4.20,52855,1.633333,1.866667,2.733333,1.633333,1.866667,2.733333,6538828.500000,2118008.250000,381594.218750,26903.400391,7191.766602,3842.933350
64:18:33,1543830360,2018-12-03T09:46:00,2018-12-03T04:46:00,2.007,7718.24,5.12,4.84,6.64,846.01,848.41,214.033340,39.95,1.0605,160,0,15.966,2.14743,4.20,52860,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6539093.000000,2118092.750000,381602.718750,26903.933594,7191.766602,3842.933350
64:19:03,1543830390,2018-12-03T09:46:30,2018-12-03T04:46:30,2.005,7719.25,5.12,4.85,6.64,845.96,848.33,210.750000,39.75,1.0604,160,0,15.967,2.14210,4.20,52865,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6539359.000000,2118179.000000,381608.281250,26904.267578,7191.766602,3842.933350
64:19:33,1543830420,2018-12-03T09:47:00,2018-12-03T04:47:00,2.007,7720.25,5.12,4.88,6.67,846.04,848.28,208.766663,39.73,1.0603,160,0,15.967,2.13483,4.20,52870,1.500000,2.500000,3.500000,1.500000,2.500000,3.500000,6539735.000000,2118300.750000,381620.437500,26907.033203,7192.399902,3843.566650
64:20:03,1543830450,2018-12-03T09:47:30,2018-12-03T04:47:30,2.005,7721.25,5.12,4.86,6.68,846.12,848.25,214.583328,39.70,1.0603,160,0,15.966,2.13511,4.20,52875,1.666667,2.266667,2.400000,1.666667,2.266667,2.400000,6540076.500000,2118413.500000,381629.937500,26907.732422,7192.633301,3843.800049
64:20:33,1543830480,2018-12-03T09:48:00,2018-12-03T04:48:00,2.005,7722.25,5.12,4.87,6.65,846.01,848.25,210.866669,39.61,1.0603,160,0,15.966,2.12339,4.20,52879,1.000000,1.866667,2.233333,1.000000,1.866667,2.233333,6540400.500000,2118520.750000,381638.593750,26908.533203,7193.433105,3844.600098
64:21:03,1543830510,2018-12-03T09:48:30,2018-12-03T04:48:30,2.004,7723.26,5.13,4.89,6.66,846.06,848.23,209.899994,39.73,1.0602,160,0,15.966,2.13455,4.20,52884,1.066667,1.900000,2.033333,1.066667,1.900000,2.033333,6540707.500000,2118619.000000,381652.437500,26909.000000,7193.566895,3844.733398
64:21:33,1543830540,2018-12-03T09:49:00,2018-12-03T04:49:00,2.008,7724.26,5.13,4.89,6.66,846.03,848.20,214.566666,40.00,1.0602,160,0,15.965,2.13846,4.20,52889,0.833333,2.000000,3.433333,0.833333,2.000000,3.433333,6541024.000000,2118719.000000,381669.000000,26911.732422,7194.366699,3845.533447
64:22:03,1543830570,2018-12-03T09:49:30,2018-12-03T04:49:30,2.007,7725.26,5.13,4.92,6.64,846.06,848.33,213.016663,39.75,1.0603,160,0,15.967,2.13650,4.20,52893,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,6541319.000000,2118813.000000,381685.656250,26912.400391,7194.366699,3845.533447
64:22:33,1543830600,2018-12-03T09:50:00,2018-12-03T04:50:00,2.005,7726.27,5.13,4.88,6.66,846.03,848.23,209.399994,39.60,1.0602,160,0,15.967,2.10038,4.20,52897,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,6541650.500000,2118918.250000,381699.125000,26912.933594,7194.366699,3845.533447
64:23:03,1543830630,2018-12-03T09:50:30,2018-12-03T04:50:30,2.005,7727.27,5.13,4.90,6.66,845.96,848.12,213.350006,39.81,1.0601,160,0,15.967,2.14322,4.20,52901,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,6541975.000000,2119021.500000,381709.437500,26912.933594,7194.366699,3845.533447
64:23:33,1543830660,2018-12-03T09:51:00,2018-12-03T04:51:00,2.006,7728.27,5.14,4.91,6.67,846.09,848.30,214.000000,39.87,1.0603,160,0,15.967,2.12200,4.20,52906,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,6542363.000000,2119145.000000,381727.593750,26914.000000,7194.366699,3845.533447
64:24:03,1543830690,2018-12-03T09:51:30,2018-12-03T04:51:30,2.006,7729.28,5.12,4.90,6.63,845.96,848.23,208.033340,39.86,1.0602,160,0,15.968,2.11228,4.20,52910,1.200000,2.166667,2.400000,1.200000,2.166667,2.400000,6542688.500000,2119247.750000,381743.312500,26915.000000,7194.700195,3845.866699
64:24:33,1543830720,2018-12-03T09:52:00,2018-12-03T04:52:00,2.004,7730.28,5.12,4.91,6.67,846.06,848.38,212.949997,39.85,1.0604,160,0,15.967,2.15051,4.20,52914,1.000000,1.700000,2.333333,1.000000,1.700000,2.333333,6543014.500000,2119351.750000,381756.312500,26916.066406,7195.766602,3846.399902
64:25:03,1543830750,2018-12-03T09:52:30,2018-12-03T04:52:30,2.009,7731.28,5.13,4.87,6.66,846.06,848.17,212.016663,39.81,1.0601,160,0,15.966,2.13930,4.20,52918,1.700000,1.800000,2.000000,1.700000,1.800000,2.000000,6543367.000000,2119466.750000,381763.343750,26916.400391,7196.100098,3846.399902
64:25:33,1543830780,2018-12-03T09:53:00,2018-12-03T04:53:00,2.006,7732.29,5.12,4.88,6.66,845.96,848.25,209.833328,39.62,1.0603,160,0,15.966,2.11922,4.20,52922,1.833333,3.066667,3.433333,1.833333,3.066667,3.433333,6543775.000000,2119600.500000,381783.656250,26917.400391,7196.566895,3846.399902
64:26:03,1543830810,2018-12-03T09:53:30,2018-12-03T04:53:30,2.005,7733.29,5.12,4.87,6.66,846.09,848.33,214.116669,39.45,1.0604,160,0,15.966,2.14462,4.20,52925,1.333333,2.666667,2.733333,1.333333,2.666667,2.733333,6544144.000000,2119718.750000,381804.906250,26918.632813,7196.966797,3846.399902
64:26:33,1543830840,2018-12-03T09:54:00,2018-12-03T04:54:00,2.005,7734.29,5.12,4.87,6.64,845.99,848.25,209.616669,39.47,1.0603,160,0,15.966,2.11422,4.20,52929,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,6544410.500000,2119796.500000,381816.906250,26919.000000,7196.966797,3846.399902
64:27:03,1543830870,2018-12-03T09:54:30,2018-12-03T04:54:30,2.005,7735.30,5.11,4.86,6.66,846.01,848.31,212.649994,39.53,1.0604,160,0,15.966,2.14070,4.20,52933,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,6544682.500000,2119882.250000,381828.062500,26919.333984,7196.966797,3846.399902
64:27:33,1543830900,2018-12-03T09:55:00,2018-12-03T04:55:00,2.006,7736.30,5.11,4.88,6.63,846.06,848.28,210.966660,39.52,1.0604,160,0,15.965,2.11644,4.20,52937,1.000000,1.966667,2.000000,1.000000,1.966667,2.000000,6544992.500000,2119978.750000,381838.687500,26921.267578,7197.433105,3846.399902
64:28:03,1543830930,2018-12-03T09:55:30,2018-12-03T04:55:30,2.005,7737.30,5.11,4.88,6.66,846.04,848.36,213.016663,39.72,1.0605,160,0,15.966,2.13511,4.20,52940,1.000000,1.666667,1.966667,1.000000,1.666667,1.966667,6545292.500000,2120071.750000,381853.218750,26923.300781,7197.833496,3846.399902
64:28:33,1543830960,2018-12-03T09:56:00,2018-12-03T04:56:00,2.008,7738.31,5.10,4.87,6.66,846.07,848.21,212.083328,39.85,1.0603,160,0,15.966,2.11284,4.20,52944,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,6545635.000000,2120183.250000,381863.875000,26923.599609,7197.833496,3846.399902
64:29:03,1543830990,2018-12-03T09:56:30,2018-12-03T04:56:30,2.005,7739.31,5.10,4.84,6.64,846.07,848.26,211.933334,39.84,1.0604,160,0,15.964,2.12367,4.20,52947,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,6545986.500000,2120300.000000,381879.718750,26924.199219,7197.833496,3846.399902
64:29:33,1543831020,2018-12-03T09:57:00,2018-12-03T04:57:00,2.005,7740.31,5.09,4.85,6.65,846.04,848.23,210.300003,39.50,1.0604,160,0,15.966,2.11256,4.20,52951,1.066667,1.366667,1.366667,1.066667,1.366667,1.366667,6546277.000000,2120395.500000,381888.187500,26924.400391,7197.833496,3846.399902
64:30:03,1543831050,2018-12-03T09:57:30,2018-12-03T04:57:30,2.005,7741.32,5.09,4.84,6.64,846.01,848.28,210.699997,39.77,1.0604,160,0,15.965,2.13203,4.20,52954,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,6546603.500000,2120496.750000,381900.968750,26925.933594,7197.833496,3846.399902
64:30:33,1543831080,2018-12-03T09:58:00,2018-12-03T04:58:00,2.005,7742.32,5.08,4.84,6.63,846.05,848.37,212.683334,39.90,1.0606,160,0,15.965,2.13762,4.20,52957,0.966667,1.800000,1.800000,0.966667,1.800000,1.800000,6546926.000000,2120597.000000,381918.625000,26925.933594,7197.833496,3846.399902
64:31:03,1543831110,2018-12-03T09:58:30,2018-12-03T04:58:30,2.003,7743.32,5.08,4.83,6.61,846.05,848.32,212.649994,39.81,1.0605,160,0,15.965,2.14715,4.20,52960,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,6547195.500000,2120680.500000,381926.156250,26925.933594,7197.833496,3846.399902
64:31:33,1543831140,2018-12-03T09:59:00,2018-12-03T04:59:00,2.002,7744.32,5.08,4.84,6.61,845.97,848.42,213.166672,39.89,1.0606,160,0,15.965,2.14238,4.20,52964,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,6547467.000000,2120767.000000,381935.687500,26926.132813,7197.833496,3846.399902
64:32:03,1543831170,2018-12-03T09:59:30,2018-12-03T04:59:30,2.002,7745.32,5.07,4.81,6.60,846.05,848.37,212.833328,39.95,1.0606,160,0,15.964,2.14462,4.20,52967,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,6547889.500000,2120904.500000,381941.312500,26926.800781,7197.833496,3846.399902
64:32:33,1543831200,2018-12-03T10:00:00,2018-12-03T05:00:00,2.004,7746.32,5.06,4.81,6.59,846.08,848.27,210.766663,39.79,1.0605,160,0,15.964,2.12729,4.20,52970,1.166667,2.100000,2.366667,1.166667,2.100000,2.366667,6548206.500000,2121006.000000,381950.593750,26928.232422,7198.200195,3846.766602
64:33:03,1543831230,2018-12-03T10:00:30,2018-12-03T05:00:30,2.002,7747.32,5.06,4.82,6.59,846.08,848.38,212.500000,40.02,1.0607,160,0,15.965,2.10868,4.20,52973,1.066667,1.433333,1.833333,1.066667,1.433333,1.833333,6548497.500000,2121101.500000,381964.343750,26929.367188,7198.700195,3847.266602
64:33:33,1543831260,2018-12-03T10:01:00,2018-12-03T05:01:00,2.004,7748.33,5.05,4.75,6.61,846.02,848.43,213.783340,40.02,1.0608,160,0,15.958,2.13930,4.11,52967,1.100000,2.200000,3.033333,1.100000,2.200000,3.033333,6548850.000000,2121216.250000,381981.062500,26930.132813,7199.466797,3847.300049
64:34:03,1543831290,2018-12-03T10:01:30,2018-12-03T05:01:30,2.002,7749.33,5.06,4.58,6.61,846.00,848.77,212.316666,40.01,1.0611,160,0,15.956,2.14602,4.11,52951,1.933333,3.533333,4.300000,1.933333,3.533333,4.300000,6549255.000000,2121351.000000,381999.093750,26931.666016,7200.433105,3848.133301
64:34:33,1543831320,2018-12-03T10:02:00,2018-12-03T05:02:00,1.997,7750.33,5.03,4.42,6.61,846.08,848.93,209.983337,39.92,1.0615,160,0,15.954,2.11672,4.10,52934,1.766667,2.966667,3.533333,1.766667,2.966667,3.533333,6549608.500000,2121466.250000,382010.437500,26933.599609,7201.066895,3848.766602
64:35:03,1543831350,2018-12-03T10:02:30,2018-12-03T05:02:30,2.000,7751.33,5.00,4.32,6.55,846.09,848.96,212.500000,40.02,1.0616,160,0,15.952,2.13399,4.10,52918,1.500000,1.700000,2.233333,1.500000,1.700000,2.233333,6549946.500000,2121574.250000,382018.406250,26934.599609,7201.299805,3849.000000
64:35:33,1543831380,2018-12-03T10:03:00,2018-12-03T05:03:00,2.000,7752.33,4.97,4.19,6.55,846.15,848.99,210.683334,39.94,1.0618,160,0,15.950,2.13259,4.10,52902,1.566667,2.366667,2.366667,1.566667,2.366667,2.366667,6550330.000000,2121697.000000,382028.906250,26934.599609,7201.299805,3849.000000
64:36:03,1543831410,2018-12-03T10:03:30,2018-12-03T05:03:30,1.996,7753.33,4.96,4.06,6.50,846.09,849.31,211.250000,40.02,1.0622,160,0,15.950,2.13762,4.09,52885,1.500000,2.800000,2.800000,1.500000,2.800000,2.800000,6550687.500000,2121812.750000,382044.406250,26936.000000,7201.299805,3849.000000
64:36:33,1543831440,2018-12-03T10:04:00,2018-12-03T05:04:00,1.996,7754.33,4.93,3.96,6.49,846.03,849.32,210.183334,39.99,1.0624,160,0,15.947,2.14238,4.09,52869,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,6551001.500000,2121914.000000,382058.093750,26937.966797,7201.299805,3849.000000
64:37:03,1543831470,2018-12-03T10:04:30,2018-12-03T05:04:30,1.997,7755.32,4.92,3.89,6.47,846.03,849.37,211.416672,40.50,1.0624,160,0,15.946,2.14098,4.09,52853,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,6551310.500000,2122011.250000,382067.625000,26938.066406,7201.299805,3849.000000
64:37:33,1543831500,2018-12-03T10:05:00,2018-12-03T05:05:00,1.993,7756.32,4.89,3.81,6.41,846.19,849.56,208.833328,40.57,1.0628,160,0,15.945,2.10149,4.08,52837,0.500000,0.866667,1.400000,0.500000,0.866667,1.400000,6551561.000000,2122086.500000,382072.875000,26939.966797,7201.933105,3849.633301
64:38:03,1543831530,2018-12-03T10:05:30,2018-12-03T05:05:30,1.993,7757.32,4.87,3.78,6.39,846.11,849.59,213.399994,40.58,1.0629,160,0,15.945,2.13008,4.09,52820,1.466667,2.600000,2.933333,1.466667,2.600000,2.933333,6551934.000000,2122204.250000,382089.593750,26941.132813,7202.200195,3849.899902
64:38:33,1543831560,2018-12-03T10:06:00,2018-12-03T05:06:00,1.992,7758.31,4.86,3.71,6.38,846.12,849.57,209.566666,40.44,1.0629,160,0,15.944,2.10287,4.09,52804,1.600000,2.133333,4.166667,1.600000,2.133333,4.166667,6552321.500000,2122328.250000,382110.468750,26942.767578,7203.366699,3851.066650
64:39:03,1543831590,2018-12-03T10:06:30,2018-12-03T05:06:30,1.993,7759.31,4.83,3.72,6.41,846.18,849.57,207.350006,40.43,1.0630,160,0,15.950,2.11228,4.20,52802,1.000000,2.000000,3.000000,1.000000,2.000000,3.000000,6552629.500000,2122430.750000,382130.625000,26944.099609,7203.866699,3851.566650
64:39:33,1543831620,2018-12-03T10:07:00,2018-12-03T05:07:00,1.994,7760.31,4.82,3.91,6.38,846.07,849.34,212.100006,40.49,1.0628,160,0,15.953,2.13678,4.20,52810,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,6552942.500000,2122535.000000,382141.656250,26945.767578,7203.866699,3851.566650
64:40:03,1543831650,2018-12-03T10:07:30,2018-12-03T05:07:30,1.994,7761.30,4.81,4.05,6.39,846.08,849.00,212.333328,40.38,1.0624,160,0,15.955,2.13371,4.20,52818,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6553243.500000,2122634.750000,382155.000000,26945.833984,7203.866699,3851.566650
64:40:33,1543831680,2018-12-03T10:08:00,2018-12-03T05:08:00,1.995,7762.30,4.82,4.20,6.34,846.13,848.90,207.466660,40.78,1.0622,160,0,15.957,2.13734,4.20,52825,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6553551.000000,2122735.500000,382173.187500,26946.433594,7203.866699,3851.566650
64:41:03,1543831710,2018-12-03T10:08:30,2018-12-03T05:08:30,1.993,7763.30,4.83,4.31,6.36,846.18,848.87,208.983337,40.77,1.0621,160,0,15.960,2.10812,4.20,52831,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,6553846.500000,2122829.000000,382183.500000,26946.666016,7203.866699,3851.566650
64:41:33,1543831740,2018-12-03T10:09:00,2018-12-03T05:09:00,1.998,7764.30,4.83,4.39,6.34,846.10,848.66,209.466660,40.35,1.0619,160,0,15.961,2.10868,4.20,52837,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,6554195.000000,2122941.250000,382198.906250,26947.267578,7203.866699,3851.566650
64:42:03,1543831770,2018-12-03T10:09:30,2018-12-03T05:09:30,1.999,7765.30,4.84,4.44,6.36,846.17,848.68,211.633331,40.32,1.0619,160,0,15.962,2.13958,4.20,52843,1.000000,1.266667,1.533333,1.000000,1.266667,1.533333,6554454.000000,2123027.500000,382207.218750,26947.800781,7204.133301,3851.566650
64:42:33,1543831800,2018-12-03T10:10:00,2018-12-03T05:10:00,1.997,7766.30,4.84,4.52,6.38,846.15,848.50,211.266663,40.14,1.0617,160,0,15.961,2.12924,4.20,52849,1.166667,1.900000,2.333333,1.166667,1.900000,2.333333,6554762.500000,2123127.000000,382221.437500,26948.566406,7204.899902,3851.566650
64:43:03,1543831830,2018-12-03T10:10:30,2018-12-03T05:10:30,1.999,7767.30,4.85,4.55,6.39,846.12,848.55,213.283340,40.07,1.0617,160,0,15.961,2.14266,4.20,52854,1.600000,2.866667,3.400000,1.600000,2.866667,3.400000,6555117.000000,2123243.250000,382238.375000,26949.966797,7205.600098,3851.566650
64:43:33,1543831860,2018-12-03T10:11:00,2018-12-03T05:11:00,2.001,7768.30,4.85,4.58,6.38,846.04,848.34,211.266663,40.14,1.0614,160,0,15.962,2.10951,4.20,52859,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6555397.000000,2123336.500000,382249.812500,26950.132813,7205.600098,3851.566650
64:44:03,1543831890,2018-12-03T10:11:30,2018-12-03T05:11:30,2.001,7769.30,4.86,4.59,6.40,846.07,848.37,208.850006,40.36,1.0614,160,0,15.962,2.10259,4.20,52865,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,6555686.500000,2123431.500000,382257.968750,26951.000000,7205.600098,3851.566650
64:44:33,1543831920,2018-12-03T10:12:00,2018-12-03T05:12:00,1.998,7770.30,4.86,4.61,6.38,846.17,848.26,210.683334,40.24,1.0613,160,0,15.963,2.14322,4.20,52869,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,6555989.500000,2123531.250000,382261.187500,26951.000000,7205.600098,3851.566650
64:45:03,1543831950,2018-12-03T10:12:30,2018-12-03T05:12:30,2.001,7771.30,4.86,4.61,6.39,846.14,848.42,212.716660,40.13,1.0615,160,0,15.962,2.14126,4.20,52874,1.766667,3.366667,3.366667,1.766667,3.366667,3.366667,6556339.000000,2123643.750000,382280.781250,26952.566406,7205.600098,3851.566650
64:45:33,1543831980,2018-12-03T10:13:00,2018-12-03T05:13:00,1.999,7772.31,4.88,4.67,6.43,846.06,848.28,210.850006,40.46,1.0612,160,0,15.962,2.09790,4.20,52879,1.633333,2.866667,2.866667,1.633333,2.866667,2.866667,6556693.500000,2123761.000000,382297.125000,26952.732422,7205.600098,3851.566650
64:46:03,1543832010,2018-12-03T10:13:30,2018-12-03T05:13:30,1.999,7773.30,4.88,4.70,6.39,846.19,848.23,210.100006,40.28,1.0612,160,0,15.963,2.12673,4.20,52884,1.033333,1.233333,1.400000,1.033333,1.233333,1.400000,6556977.000000,2123855.500000,382307.625000,26952.900391,7205.766602,3851.733398
64:46:33,1543832040,2018-12-03T10:14:00,2018-12-03T05:14:00,2.000,7774.30,4.88,4.70,6.42,846.04,848.18,213.983337,40.21,1.0611,160,0,15.964,2.13315,4.20,52888,1.333333,1.666667,3.733333,1.333333,1.666667,3.733333,6557306.500000,2123964.750000,382324.437500,26954.533203,7207.399902,3852.633301
64:47:03,1543832070,2018-12-03T10:14:30,2018-12-03T05:14:30,2.003,7775.31,4.89,4.71,6.39,846.08,848.31,206.516663,40.44,1.0612,160,0,15.963,2.13147,4.20,52893,1.033333,1.300000,2.133333,1.033333,1.300000,2.133333,6557609.500000,2124064.000000,382331.875000,26955.333984,7208.200195,3853.300049
64:47:33,1543832100,2018-12-03T10:15:00,2018-12-03T05:15:00,2.001,7776.31,4.90,4.71,6.43,846.19,848.31,211.716660,40.53,1.0612,160,0,15.963,2.12980,4.20,52897,1.400000,1.766667,2.566667,1.400000,1.766667,2.566667,6557945.500000,2124173.250000,382340.656250,26955.732422,7208.600098,3853.699951
64:48:03,1543832130,2018-12-03T10:15:30,2018-12-03T05:15:30,1.997,7777.31,4.90,4.73,6.45,846.09,848.25,208.750000,40.56,1.0611,160,0,15.964,2.09817,4.20,52901,1.166667,1.633333,2.500000,1.166667,1.633333,2.500000,6558250.000000,2124272.750000,382351.937500,26956.367188,7209.066895,3854.166748
64:48:33,1543832160,2018-12-03T10:16:00,2018-12-03T05:16:00,2.000,7778.31,4.90,4.73,6.44,846.09,848.25,212.733337,40.38,1.0611,160,0,15.965,2.14154,4.20,52906,0.966667,1.100000,1.233333,0.966667,1.100000,1.233333,6558528.500000,2124364.000000,382360.125000,26957.199219,7209.200195,3854.166748
64:49:03,1543832190,2018-12-03T10:16:30,2018-12-03T05:16:30,1.999,7779.31,4.91,4.73,6.44,846.03,848.27,211.899994,40.48,1.0611,160,0,15.964,2.13259,4.20,52910,1.000000,1.100000,1.766667,1.000000,1.100000,1.766667,6558832.500000,2124463.250000,382365.968750,26957.933594,7209.933105,3854.166748
64:49:33,1543832220,2018-12-03T10:17:00,2018-12-03T05:17:00,2.001,7780.31,4.91,4.73,6.44,846.13,848.33,210.550003,40.50,1.0612,160,0,15.963,2.12478,4.20,52914,1.000000,2.000000,3.400000,1.000000,2.000000,3.400000,6559176.500000,2124576.750000,382376.937500,26958.800781,7210.799805,3855.033447
64:50:03,1543832250,2018-12-03T10:17:30,2018-12-03T05:17:30,2.001,7781.31,4.91,4.73,6.41,846.13,848.30,212.199997,40.33,1.0611,160,0,15.963,2.14154,4.20,52918,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,6559535.500000,2124695.000000,382394.500000,26958.800781,7210.799805,3855.033447
64:50:33,1543832280,2018-12-03T10:18:00,2018-12-03T05:18:00,1.999,7782.31,4.91,4.74,6.43,846.13,848.33,204.816666,40.42,1.0612,160,0,15.964,2.09817,4.20,52922,1.133333,1.733333,1.966667,1.133333,1.733333,1.966667,6559883.500000,2124808.250000,382404.656250,26959.466797,7211.466797,3855.699951
64:51:03,1543832310,2018-12-03T10:18:30,2018-12-03T05:18:30,2.000,7783.31,4.92,4.77,6.42,846.16,848.24,210.566666,40.47,1.0610,160,0,15.963,2.11755,4.20,52925,1.000000,1.133333,1.900000,1.000000,1.133333,1.900000,6560160.000000,2124897.250000,382414.968750,26960.367188,7212.366699,3855.899902
64:51:33,1543832340,2018-12-03T10:19:00,2018-12-03T05:19:00,2.001,7784.31,4.92,4.75,6.46,846.16,848.32,211.350006,40.39,1.0611,160,0,15.964,2.11950,4.20,52929,1.233333,2.033333,2.200000,1.233333,2.033333,2.200000,6560464.500000,2124997.000000,382431.031250,26962.367188,7212.533203,3855.899902
64:52:03,1543832370,2018-12-03T10:19:30,2018-12-03T05:19:30,1.999,7785.32,4.93,4.73,6.48,846.16,848.22,208.649994,40.57,1.0609,160,0,15.965,2.11422,4.20,52933,1.833333,3.200000,3.466667,1.833333,3.200000,3.466667,6560854.000000,2125123.000000,382446.187500,26964.267578,7212.799805,3855.899902
64:52:33,1543832400,2018-12-03T10:20:00,2018-12-03T05:20:00,2.002,7786.32,4.93,4.74,6.47,846.11,848.29,214.516663,40.54,1.0610,160,0,15.964,2.14070,4.20,52937,1.500000,2.033333,3.400000,1.500000,2.033333,3.400000,6561224.000000,2125240.500000,382456.718750,26965.566406,7214.066895,3856.566650
64:53:03,1543832430,2018-12-03T10:20:30,2018-12-03T05:20:30,2.001,7787.32,4.93,4.77,6.48,846.13,848.32,212.983337,40.64,1.0611,160,0,15.965,2.14378,4.20,52940,1.900000,3.400000,3.533333,1.900000,3.400000,3.533333,6561630.500000,2125374.750000,382470.656250,26966.632813,7214.266602,3856.766602
64:53:33,1543832460,2018-12-03T10:21:00,2018-12-03T05:21:00,2.000,7788.32,4.93,4.75,6.47,846.16,848.37,209.716660,40.70,1.0611,160,0,15.964,2.11311,4.20,52944,1.000000,1.700000,2.300000,1.000000,1.700000,2.300000,6561913.000000,2125469.000000,382488.093750,26968.132813,7214.933105,3856.766602
64:54:03,1543832490,2018-12-03T10:21:30,2018-12-03T05:21:30,2.003,7789.32,4.95,4.76,6.48,846.21,848.42,209.966660,40.73,1.0611,160,0,15.963,2.11561,4.20,52947,1.000000,1.300000,1.366667,1.000000,1.300000,1.366667,6562191.000000,2125557.500000,382495.406250,26968.533203,7215.133301,3856.766602
64:54:33,1543832520,2018-12-03T10:22:00,2018-12-03T05:22:00,2.001,7790.32,4.95,4.77,6.45,846.08,848.37,208.533340,40.78,1.0610,160,0,15.964,2.10591,4.20,52951,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6562457.500000,2125643.750000,382512.062500,26969.267578,7215.133301,3856.766602
64:55:03,1543832550,2018-12-03T10:22:30,2018-12-03T05:22:30,2.002,7791.32,4.95,4.77,6.51,846.10,848.21,206.283340,40.98,1.0608,160,0,15.965,2.10315,4.20,52954,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6562743.000000,2125734.500000,382522.687500,26970.132813,7215.133301,3856.766602
64:55:33,1543832580,2018-12-03T10:23:00,2018-12-03T05:23:00,2.001,7792.32,4.94,4.77,6.49,846.16,848.24,212.933334,40.91,1.0609,160,0,15.965,2.11672,4.20,52957,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,6562990.500000,2125815.750000,382532.156250,26970.132813,7215.133301,3856.766602
64:56:03,1543832610,2018-12-03T10:23:30,2018-12-03T05:23:30,2.001,7793.32,4.96,4.79,6.48,846.09,848.34,211.550003,40.85,1.0610,160,0,15.964,2.10702,4.20,52960,1.000000,1.833333,2.500000,1.000000,1.833333,2.500000,6563258.500000,2125905.250000,382547.812500,26971.500000,7215.666504,3857.300049
64:56:33,1543832640,2018-12-03T10:24:00,2018-12-03T05:24:00,2.001,7794.33,4.96,4.78,6.51,846.22,848.37,208.866669,40.80,1.0610,160,0,15.964,2.09817,4.20,52964,1.666667,2.666667,3.333333,1.666667,2.666667,3.333333,6563602.500000,2126020.000000,382562.343750,26971.833984,7216.000000,3857.633301
64:57:03,1543832670,2018-12-03T10:24:30,2018-12-03T05:24:30,2.003,7795.33,4.96,4.80,6.51,846.25,848.29,212.033340,40.79,1.0609,160,0,15.965,2.13846,4.20,52967,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,6563922.500000,2126124.500000,382572.656250,26971.833984,7216.000000,3857.633301
64:57:33,1543832700,2018-12-03T10:25:00,2018-12-03T05:25:00,2.002,7796.33,4.96,4.75,6.52,846.17,848.23,213.133331,40.72,1.0608,160,0,15.964,2.13371,4.20,52970,1.000000,1.466667,1.800000,1.000000,1.466667,1.800000,6564226.000000,2126222.750000,382581.687500,26972.500000,7216.666504,3857.633301
64:58:03,1543832730,2018-12-03T10:25:30,2018-12-03T05:25:30,2.002,7797.33,4.96,4.78,6.48,846.17,848.31,211.899994,40.70,1.0609,160,0,15.965,2.11284,4.20,52973,1.000000,1.300000,1.466667,1.000000,1.300000,1.466667,6564490.000000,2126307.250000,382590.343750,26972.867188,7216.866699,3857.633301
64:58:33,1543832760,2018-12-03T10:26:00,2018-12-03T05:26:00,2.001,7798.33,4.97,4.82,6.48,846.17,848.26,212.416672,40.74,1.0608,160,0,15.961,2.12284,4.12,52976,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6564778.500000,2126398.750000,382599.562500,26973.566406,7216.866699,3857.633301
64:59:03,1543832790,2018-12-03T10:26:30,2018-12-03T05:26:30,2.000,7799.33,4.98,4.73,6.51,846.12,848.36,213.633331,40.87,1.0609,160,0,15.957,2.13147,4.11,52960,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6565054.500000,2126485.750000,382613.531250,26973.566406,7216.866699,3857.633301
64:59:33,1543832820,2018-12-03T10:27:00,2018-12-03T05:27:00,1.999,7800.33,4.98,4.54,6.49,846.17,848.68,210.250000,41.04,1.0613,160,0,15.955,2.09790,4.10,52943,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6565366.500000,2126581.750000,382626.000000,26973.566406,7216.866699,3857.633301
65:00:03,1543832850,2018-12-03T10:27:30,2018-12-03T05:27:30,1.999,7801.34,4.96,4.38,6.53,846.22,848.81,208.666672,41.07,1.0615,160,0,15.952,2.12228,4.10,52927,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,6565719.500000,2126696.500000,382635.000000,26973.566406,7216.866699,3857.633301
65:00:33,1543832880,2018-12-03T10:28:00,2018-12-03T05:28:00,1.996,7802.33,4.95,4.26,6.53,846.00,848.92,213.250000,41.13,1.0617,160,0,15.952,2.13036,4.10,52911,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,6566076.500000,2126811.500000,382655.843750,26973.566406,7216.866699,3857.633301
65:01:03,1543832910,2018-12-03T10:28:30,2018-12-03T05:28:30,1.993,7803.33,4.94,4.16,6.48,846.10,849.18,211.783340,41.19,1.0621,160,0,15.950,2.13483,4.10,52894,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,6566459.000000,2126934.250000,382662.281250,26973.566406,7216.866699,3857.633301
65:01:33,1543832940,2018-12-03T10:29:00,2018-12-03T05:29:00,1.996,7804.33,4.94,4.05,6.44,846.13,849.18,211.216660,41.19,1.0621,160,0,15.950,2.12673,4.09,52878,1.566667,2.000000,2.133333,1.566667,2.000000,2.133333,6566803.000000,2127046.750000,382671.937500,26974.767578,7217.166504,3857.633301
65:02:03,1543832970,2018-12-03T10:29:30,2018-12-03T05:29:30,1.994,7805.33,4.91,4.02,6.47,846.08,849.27,211.566666,41.13,1.0623,160,0,15.949,2.13566,4.08,52861,1.266667,2.000000,3.866667,1.266667,2.000000,3.866667,6567147.500000,2127157.500000,382684.406250,26976.132813,7218.533203,3858.433350
65:02:33,1543833000,2018-12-03T10:30:00,2018-12-03T05:30:00,1.995,7806.33,4.90,3.94,6.49,846.06,849.35,209.600006,41.15,1.0625,160,0,15.947,2.11422,4.08,52845,1.333333,2.266667,4.600000,1.333333,2.266667,4.600000,6567496.000000,2127271.750000,382702.718750,26978.300781,7220.299805,3859.333252
65:03:03,1543833030,2018-12-03T10:30:30,2018-12-03T05:30:30,1.993,7807.32,4.89,3.89,6.41,846.19,849.48,210.183334,41.34,1.0627,160,0,15.946,2.11478,4.09,52829,1.100000,2.000000,3.800000,1.100000,2.000000,3.800000,6567864.500000,2127391.250000,382717.468750,26979.666016,7221.200195,3860.233398
65:03:33,1543833060,2018-12-03T10:31:00,2018-12-03T05:31:00,1.993,7808.32,4.88,3.81,6.43,846.17,849.59,209.300003,41.63,1.0628,160,0,15.944,2.11339,4.09,52813,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6568182.000000,2127490.250000,382726.843750,26979.666016,7221.200195,3860.233398
65:04:03,1543833090,2018-12-03T10:31:30,2018-12-03T05:31:30,1.992,7809.32,4.86,3.81,6.43,846.12,849.47,214.016663,41.53,1.0628,160,0,15.950,2.12701,4.20,52802,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,6568548.500000,2127610.750000,382733.406250,26979.666016,7221.200195,3860.233398
65:04:33,1543833120,2018-12-03T10:32:00,2018-12-03T05:32:00,1.993,7810.32,4.86,3.93,6.38,846.12,849.47,208.633331,41.49,1.0628,160,0,15.953,2.10536,4.20,52811,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,6568858.500000,2127713.500000,382744.375000,26981.066406,7221.200195,3860.233398
65:05:03,1543833150,2018-12-03T10:32:30,2018-12-03T05:32:30,1.995,7811.31,4.86,4.14,6.34,846.12,849.05,211.183334,40.99,1.0622,160,0,15.955,2.14014,4.20,52819,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,6569161.500000,2127811.500000,382750.406250,26981.800781,7221.200195,3860.233398
65:05:33,1543833180,2018-12-03T10:33:00,2018-12-03T05:33:00,1.997,7812.31,4.87,4.25,6.40,846.14,849.02,211.166672,40.80,1.0622,160,0,15.958,2.11589,4.20,52826,1.600000,3.133333,3.133333,1.600000,3.133333,3.133333,6569524.500000,2127924.750000,382768.656250,26982.367188,7221.200195,3860.233398
65:06:03,1543833210,2018-12-03T10:33:30,2018-12-03T05:33:30,1.995,7813.31,4.87,4.40,6.45,846.14,848.73,210.016663,40.91,1.0618,160,0,15.962,2.12478,4.20,52832,1.233333,2.233333,2.233333,1.233333,2.233333,2.233333,6569881.500000,2128035.250000,382783.343750,26983.533203,7221.200195,3860.233398
65:06:33,1543833240,2018-12-03T10:34:00,2018-12-03T05:34:00,1.996,7814.31,4.89,4.47,6.45,846.16,848.62,211.100006,40.72,1.0616,160,0,15.961,2.13986,4.20,52838,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,6570255.500000,2128155.500000,382799.531250,26984.267578,7221.200195,3860.233398
65:07:03,1543833270,2018-12-03T10:34:30,2018-12-03T05:34:30,1.999,7815.31,4.90,4.53,6.44,846.06,848.46,213.016663,40.62,1.0614,160,0,15.962,2.14462,4.20,52844,1.366667,2.066667,2.500000,1.366667,2.066667,2.500000,6570559.000000,2128253.250000,382816.687500,26986.132813,7221.433105,3860.466553
65:07:33,1543833300,2018-12-03T10:35:00,2018-12-03T05:35:00,1.997,7816.31,4.92,4.63,6.43,846.03,848.53,209.533340,40.77,1.0614,160,0,15.963,2.11450,4.20,52850,1.766667,3.066667,4.666667,1.766667,3.066667,4.666667,6570944.000000,2128378.750000,382832.281250,26989.166016,7222.866699,3861.899902
65:08:03,1543833330,2018-12-03T10:35:30,2018-12-03T05:35:30,1.999,7817.31,4.92,4.67,6.47,846.13,848.37,208.750000,40.53,1.0612,160,0,15.964,2.11173,4.20,52856,1.800000,4.266667,4.833333,1.800000,4.266667,4.833333,6571368.500000,2128518.750000,382857.125000,26991.000000,7223.799805,3861.933350
65:08:33,1543833360,2018-12-03T10:36:00,2018-12-03T05:36:00,2.002,7818.31,4.92,4.71,6.49,846.13,848.32,211.916672,40.73,1.0611,160,0,15.965,2.12061,4.20,52861,1.133333,1.733333,2.400000,1.133333,1.733333,2.400000,6571677.500000,2128620.500000,382872.000000,26991.833984,7224.633301,3861.933350
65:09:03,1543833390,2018-12-03T10:36:30,2018-12-03T05:36:30,2.001,7819.31,4.94,4.73,6.48,846.16,848.42,214.266663,40.73,1.0612,160,0,15.965,2.13846,4.20,52866,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,6572030.000000,2128735.750000,382881.437500,26992.033203,7224.633301,3861.933350
65:09:33,1543833420,2018-12-03T10:37:00,2018-12-03T05:37:00,2.001,7820.31,4.95,4.77,6.47,846.16,848.21,211.266663,40.80,1.0608,160,0,15.965,2.11978,4.20,52871,1.300000,2.000000,2.133333,1.300000,2.000000,2.133333,6572388.500000,2128848.500000,382895.375000,26992.833984,7224.766602,3862.066650
65:10:03,1543833450,2018-12-03T10:37:30,2018-12-03T05:37:30,2.001,7821.32,4.95,4.80,6.49,846.16,848.21,209.300003,40.52,1.0609,160,0,15.965,2.12924,4.20,52876,1.000000,1.900000,3.900000,1.000000,1.900000,3.900000,6572717.000000,2128953.750000,382910.593750,26994.833984,7226.299805,3862.800049
65:10:33,1543833480,2018-12-03T10:38:00,2018-12-03T05:38:00,2.001,7822.32,4.97,4.80,6.48,846.20,848.29,214.116669,40.44,1.0609,160,0,15.965,2.14266,4.20,52881,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6573024.500000,2129053.000000,382919.531250,26995.300781,7226.366699,3862.800049
65:11:03,1543833510,2018-12-03T10:38:30,2018-12-03T05:38:30,2.001,7823.32,4.97,4.81,6.48,846.07,848.31,213.050003,40.56,1.0609,160,0,15.965,2.14602,4.20,52885,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6573303.000000,2129142.000000,382927.343750,26996.900391,7226.366699,3862.800049
65:11:33,1543833540,2018-12-03T10:39:00,2018-12-03T05:39:00,2.002,7824.32,4.97,4.83,6.51,846.20,848.26,210.916672,40.69,1.0608,160,0,15.964,2.12033,4.20,52890,1.000000,2.000000,2.400000,1.000000,2.000000,2.400000,6573642.500000,2129251.750000,382940.968750,26999.333984,7226.366699,3862.800049
65:12:03,1543833570,2018-12-03T10:39:30,2018-12-03T05:39:30,2.001,7825.32,4.97,4.82,6.49,846.12,848.23,212.750000,40.43,1.0608,160,0,15.966,2.13650,4.20,52894,1.033333,1.333333,1.333333,1.033333,1.333333,1.333333,6573961.000000,2129352.250000,382948.968750,26999.666016,7226.366699,3862.800049
65:12:33,1543833600,2018-12-03T10:40:00,2018-12-03T05:40:00,2.001,7826.32,4.97,4.85,6.51,846.22,848.26,213.649994,40.30,1.0609,160,0,15.965,2.10951,4.20,52899,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,6574360.000000,2129483.750000,382962.000000,26999.666016,7226.366699,3862.800049
65:13:03,1543833630,2018-12-03T10:40:30,2018-12-03T05:40:30,2.002,7827.32,4.96,4.84,6.49,846.15,848.21,208.833328,40.15,1.0608,160,0,15.966,2.12813,4.20,52903,1.633333,2.733333,2.733333,1.633333,2.733333,2.733333,6574729.000000,2129605.500000,382977.875000,27000.533203,7226.366699,3862.800049
65:13:33,1543833660,2018-12-03T10:41:00,2018-12-03T05:41:00,2.002,7828.32,4.96,4.83,6.50,846.20,848.23,209.983337,40.22,1.0609,160,0,15.966,2.12089,4.20,52907,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6575026.500000,2129699.500000,382987.062500,27000.533203,7226.366699,3862.800049
65:14:03,1543833690,2018-12-03T10:41:30,2018-12-03T05:41:30,2.001,7829.32,4.97,4.83,6.51,846.12,848.26,210.800003,40.35,1.0609,160,0,15.964,2.11200,4.20,52911,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,6575343.000000,2129803.000000,382992.875000,27000.533203,7226.366699,3862.800049
65:14:33,1543833720,2018-12-03T10:42:00,2018-12-03T05:42:00,2.001,7830.32,4.97,4.84,6.51,846.12,848.29,212.766663,40.28,1.0609,160,0,15.965,2.10342,4.20,52915,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,6575677.500000,2129914.250000,383005.375000,27000.533203,7226.366699,3862.800049
65:15:03,1543833750,2018-12-03T10:42:30,2018-12-03T05:42:30,2.001,7831.33,4.97,4.82,6.51,846.20,848.26,211.699997,40.31,1.0609,160,0,15.967,2.12144,4.20,52919,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6575964.500000,2130007.750000,383014.375000,27000.533203,7226.366699,3862.800049
65:15:33,1543833780,2018-12-03T10:43:00,2018-12-03T05:43:00,2.003,7832.33,4.97,4.83,6.55,846.20,848.29,209.983337,40.21,1.0609,160,0,15.964,2.12841,4.20,52923,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,6576354.000000,2130130.500000,383027.312500,27000.599609,7226.366699,3862.800049
65:16:03,1543833810,2018-12-03T10:43:30,2018-12-03T05:43:30,2.003,7833.33,4.97,4.80,6.50,846.28,848.31,210.250000,40.15,1.0609,160,0,15.964,2.10619,4.20,52927,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,6576682.000000,2130237.500000,383040.718750,27001.400391,7226.366699,3862.800049
65:16:33,1543833840,2018-12-03T10:44:00,2018-12-03T05:44:00,2.001,7834.33,4.95,4.79,6.51,846.08,848.34,212.449997,40.28,1.0610,160,0,15.966,2.13790,4.20,52931,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,6577048.500000,2130355.500000,383051.937500,27001.400391,7226.366699,3862.800049
65:17:03,1543833870,2018-12-03T10:44:30,2018-12-03T05:44:30,2.002,7835.33,4.95,4.81,6.48,846.21,848.24,210.416672,40.15,1.0609,160,0,15.965,2.10038,4.20,52934,1.533333,2.466667,2.466667,1.533333,2.466667,2.466667,6577410.000000,2130473.750000,383066.906250,27002.833984,7226.366699,3862.800049
65:17:33,1543833900,2018-12-03T10:45:00,2018-12-03T05:45:00,2.001,7836.33,4.94,4.78,6.53,846.05,848.34,214.850006,40.19,1.0611,160,0,15.965,2.12952,4.20,52938,1.066667,2.866667,2.866667,1.066667,2.866667,2.866667,6577777.000000,2130590.250000,383085.687500,27004.867188,7226.366699,3862.800049
65:18:03,1543833930,2018-12-03T10:45:30,2018-12-03T05:45:30,1.999,7837.33,4.93,4.74,6.50,846.08,848.43,209.666672,40.06,1.0612,160,0,15.964,2.12367,4.20,52942,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,6578111.000000,2130699.750000,383094.781250,27004.867188,7226.366699,3862.800049
65:18:33,1543833960,2018-12-03T10:46:00,2018-12-03T05:46:00,2.000,7838.34,4.93,4.75,6.47,846.21,848.37,212.600006,40.07,1.0612,160,0,15.965,2.13622,4.20,52945,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,6578427.500000,2130805.250000,383106.000000,27005.732422,7226.366699,3862.800049
65:19:03,1543833990,2018-12-03T10:46:30,2018-12-03T05:46:30,1.999,7839.34,4.92,4.74,6.49,846.13,848.37,213.616669,40.09,1.0612,160,0,15.964,2.10896,4.20,52949,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,6578799.000000,2130927.250000,383120.500000,27005.732422,7226.366699,3862.800049
65:19:33,1543834020,2018-12-03T10:47:00,2018-12-03T05:47:00,2.001,7840.34,4.92,4.73,6.45,846.11,848.40,206.933334,40.07,1.0612,160,0,15.965,2.11034,4.20,52952,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6579154.000000,2131043.000000,383131.875000,27005.732422,7226.366699,3862.800049
65:20:03,1543834050,2018-12-03T10:47:30,2018-12-03T05:47:30,2.002,7841.34,4.89,4.72,6.43,846.16,848.28,211.216660,39.98,1.0612,160,0,15.965,2.14322,4.20,52955,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,6579478.500000,2131150.500000,383141.437500,27005.732422,7226.366699,3862.800049
65:20:33,1543834080,2018-12-03T10:48:00,2018-12-03T05:48:00,2.000,7842.34,4.89,4.72,6.45,846.29,848.46,210.449997,39.98,1.0614,160,0,15.963,2.13650,4.20,52959,2.000000,2.266667,3.666667,2.000000,2.266667,3.666667,6579882.000000,2131282.000000,383153.968750,27006.833984,7227.466797,3863.233398
65:21:03,1543834110,2018-12-03T10:48:30,2018-12-03T05:48:30,2.001,7843.34,4.88,4.72,6.48,846.14,848.31,207.766663,39.87,1.0613,160,0,15.962,2.10370,4.20,52962,1.966667,2.400000,3.400000,1.966667,2.400000,3.400000,6580274.000000,2131408.000000,383166.781250,27007.666016,7228.299805,3863.866699
65:21:33,1543834140,2018-12-03T10:49:00,2018-12-03T05:49:00,1.999,7844.34,4.88,4.68,6.47,846.24,848.54,209.083328,40.14,1.0616,160,0,15.963,2.10315,4.20,52965,1.133333,1.666667,2.600000,1.133333,1.666667,2.600000,6580611.500000,2131514.000000,383174.187500,27009.166016,7228.966797,3864.533447
65:22:03,1543834170,2018-12-03T10:49:30,2018-12-03T05:49:30,2.000,7845.34,4.86,4.70,6.43,846.20,848.42,208.733337,40.44,1.0615,160,0,15.963,2.13399,4.20,52968,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,6580968.500000,2131626.750000,383181.906250,27010.033203,7229.266602,3864.533447
65:22:33,1543834200,2018-12-03T10:50:00,2018-12-03T05:50:00,1.999,7846.34,4.86,4.68,6.41,846.22,848.50,208.866669,40.53,1.0616,160,0,15.962,2.12228,4.20,52971,1.766667,2.333333,3.566667,1.766667,2.333333,3.566667,6581350.000000,2131746.500000,383195.156250,27012.166016,7230.600098,3865.300049
65:23:03,1543834230,2018-12-03T10:50:30,2018-12-03T05:50:30,1.999,7847.34,4.85,4.67,6.41,846.22,848.34,212.833328,40.50,1.0614,160,0,15.962,2.13706,4.20,52974,1.400000,2.133333,2.400000,1.400000,2.133333,2.400000,6581696.000000,2131861.500000,383204.812500,27013.199219,7231.266602,3865.966553
65:23:33,1543834260,2018-12-03T10:51:00,2018-12-03T05:51:00,1.999,7848.34,4.85,4.63,6.43,846.20,848.34,210.633331,40.57,1.0614,160,0,15.957,2.10038,4.11,52970,1.633333,2.600000,4.166667,1.633333,2.600000,4.166667,6582039.000000,2131974.500000,383219.093750,27015.132813,7232.433105,3867.133301
65:24:03,1543834290,2018-12-03T10:51:30,2018-12-03T05:51:30,1.997,7849.34,4.84,4.46,6.39,846.20,848.55,211.683334,40.61,1.0617,160,0,15.956,2.11783,4.10,52954,2.200000,3.833333,4.500000,2.200000,3.833333,4.500000,6582504.500000,2132123.000000,383240.062500,27017.033203,7232.799805,3867.500000
65:24:33,1543834320,2018-12-03T10:52:00,2018-12-03T05:52:00,1.997,7850.34,4.83,4.28,6.36,846.39,848.89,214.066666,40.31,1.0622,160,0,15.953,2.14042,4.10,52937,2.000000,3.200000,3.966667,2.000000,3.200000,3.966667,6582950.500000,2132261.750000,383258.031250,27018.199219,7233.333496,3868.033447
65:25:03,1543834350,2018-12-03T10:52:30,2018-12-03T05:52:30,1.995,7851.34,4.78,4.12,6.36,846.19,849.09,208.649994,40.19,1.0626,160,0,15.950,2.11173,4.10,52921,1.900000,3.466667,3.500000,1.900000,3.466667,3.500000,6583369.500000,2132393.250000,383275.812500,27019.666016,7233.333496,3868.033447
65:25:33,1543834380,2018-12-03T10:53:00,2018-12-03T05:53:00,1.993,7852.33,4.76,4.00,6.29,846.24,849.15,210.250000,40.17,1.0628,160,0,15.946,2.09845,4.10,52905,1.933333,3.133333,3.933333,1.933333,3.133333,3.933333,6583781.500000,2132525.000000,383291.625000,27022.199219,7233.333496,3868.033447
65:26:03,1543834410,2018-12-03T10:53:30,2018-12-03T05:53:30,1.995,7853.33,4.73,3.91,6.32,846.25,849.41,206.683334,40.30,1.0632,160,0,15.946,2.09376,4.09,52889,2.066667,2.400000,2.400000,2.066667,2.400000,2.400000,6584170.500000,2132650.250000,383310.187500,27022.500000,7233.333496,3868.033447
65:26:33,1543834440,2018-12-03T10:54:00,2018-12-03T05:54:00,1.991,7854.32,4.70,3.77,6.26,846.36,849.45,209.500000,40.19,1.0634,160,0,15.946,2.10204,4.09,52872,2.266667,3.466667,4.000000,2.266667,3.466667,4.000000,6584577.000000,2132783.250000,383333.656250,27023.400391,7233.666504,3868.366699
65:27:03,1543834470,2018-12-03T10:54:30,2018-12-03T05:54:30,1.992,7855.32,4.69,3.71,6.24,846.28,849.47,207.066666,40.31,1.0635,160,0,15.944,2.12924,4.08,52856,1.300000,1.700000,2.600000,1.300000,1.700000,2.600000,6584915.500000,2132892.750000,383350.781250,27023.966797,7234.233398,3868.933350
65:27:33,1543834500,2018-12-03T10:55:00,2018-12-03T05:55:00,1.986,7856.31,4.65,3.63,6.22,846.19,849.72,210.566666,39.98,1.0640,160,0,15.944,2.12841,4.09,52840,1.000000,1.100000,1.833333,1.000000,1.100000,1.833333,6585210.000000,2132986.500000,383361.875000,27024.800781,7235.066895,3869.766602
65:28:03,1543834530,2018-12-03T10:55:30,2018-12-03T05:55:30,1.988,7857.30,4.63,3.54,6.16,846.22,849.65,211.233337,39.97,1.0639,160,0,15.942,2.12980,4.09,52824,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,6585576.000000,2133104.500000,383370.218750,27025.666016,7235.066895,3869.766602
65:28:33,1543834560,2018-12-03T10:56:00,2018-12-03T05:56:00,1.989,7858.30,4.59,3.49,6.13,846.23,849.71,207.833328,40.44,1.0642,160,0,15.943,2.13343,4.09,52807,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,6585915.000000,2133215.000000,383377.406250,27025.666016,7235.066895,3869.766602
65:29:03,1543834590,2018-12-03T10:56:30,2018-12-03T05:56:30,1.985,7859.29,4.57,3.57,6.16,846.29,849.58,208.033340,40.32,1.0641,159,0,15.947,2.11367,4.20,52815,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6586235.500000,2133320.750000,383384.281250,27025.666016,7235.066895,3869.766602
65:29:33,1543834620,2018-12-03T10:57:00,2018-12-03T05:57:00,1.991,7860.28,4.55,3.76,6.13,846.29,849.24,208.850006,40.26,1.0637,159,0,15.994,2.10812,4.20,52823,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,6586535.000000,2133419.500000,383397.593750,27025.666016,7235.066895,3869.766602
65:30:03,1543834650,2018-12-03T10:57:30,2018-12-03T05:57:30,1.997,7861.28,4.54,3.89,6.12,846.26,849.19,211.483337,40.56,1.0637,159,0,15.995,2.13064,4.20,52830,1.900000,2.200000,3.700000,1.900000,2.200000,3.700000,6586901.500000,2133538.250000,383414.093750,27026.900391,7236.266602,3870.966553
65:30:33,1543834680,2018-12-03T10:58:00,2018-12-03T05:58:00,1.996,7862.28,4.54,3.99,6.09,846.21,848.93,206.899994,40.59,1.0634,159,0,15.997,2.11783,4.20,52836,1.266667,2.133333,2.900000,1.266667,2.133333,2.900000,6587232.500000,2133639.500000,383426.156250,27030.533203,7236.833496,3871.533447
65:31:03,1543834710,2018-12-03T10:58:30,2018-12-03T05:58:30,2.004,7863.29,4.54,4.07,6.11,846.26,848.77,212.016663,40.45,1.0632,159,0,15.997,2.11811,4.20,52842,1.000000,1.833333,3.266667,1.000000,1.833333,3.266667,6587525.500000,2133735.500000,383441.625000,27033.599609,7237.966797,3872.666748
65:31:33,1543834740,2018-12-03T10:59:00,2018-12-03T05:59:00,2.004,7864.29,4.54,4.13,6.15,846.29,848.77,213.300003,40.41,1.0632,159,0,15.999,2.12534,4.20,52848,1.466667,1.800000,2.533333,1.466667,1.800000,2.533333,6587892.500000,2133854.000000,383454.281250,27034.632813,7238.566895,3873.266602
65:32:03,1543834770,2018-12-03T10:59:30,2018-12-03T05:59:30,2.002,7865.29,4.54,4.21,6.09,846.37,848.77,212.783340,40.25,1.0632,159,0,15.999,2.12089,4.20,52854,1.200000,2.133333,2.133333,1.200000,2.133333,2.133333,6588238.000000,2133967.250000,383466.812500,27035.300781,7238.566895,3873.266602
65:32:33,1543834800,2018-12-03T11:00:00,2018-12-03T06:00:00,1.998,7866.29,4.53,4.24,6.08,846.32,848.62,209.416672,40.14,1.0630,159,0,16.000,2.11173,4.20,52859,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6588496.500000,2134052.000000,383479.687500,27036.033203,7238.566895,3873.266602
65:33:03,1543834830,2018-12-03T11:00:30,2018-12-03T06:00:30,1.998,7867.29,4.53,4.26,6.07,846.32,848.62,211.816666,39.98,1.0630,159,0,15.999,2.14630,4.20,52865,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,6588852.500000,2134166.750000,383494.093750,27036.033203,7238.566895,3873.266602
65:33:33,1543834860,2018-12-03T11:01:00,2018-12-03T06:01:00,1.995,7868.29,4.53,4.32,6.08,846.32,848.54,210.449997,40.23,1.0629,159,0,15.999,2.11089,4.20,52870,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,6589232.500000,2134292.500000,383509.031250,27036.033203,7238.566895,3873.266602
65:34:03,1543834890,2018-12-03T11:01:30,2018-12-03T06:01:30,1.998,7869.28,4.52,4.31,6.07,846.25,848.52,210.383331,40.20,1.0630,159,0,16.000,2.09983,4.20,52875,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,6589570.000000,2134398.750000,383523.687500,27036.033203,7238.566895,3873.266602
65:34:33,1543834920,2018-12-03T11:02:00,2018-12-03T06:02:00,2.000,7870.28,4.50,4.32,6.07,846.33,848.47,211.333328,40.46,1.0630,159,0,16.001,2.12339,4.20,52879,1.766667,2.866667,2.866667,1.766667,2.866667,2.866667,6589960.500000,2134526.750000,383538.093750,27036.566406,7238.566895,3873.266602
65:35:03,1543834950,2018-12-03T11:02:30,2018-12-03T06:02:30,1.999,7871.28,4.50,4.32,6.06,846.43,848.42,210.899994,40.46,1.0629,159,0,16.001,2.13175,4.20,52884,2.000000,4.300000,4.833333,2.000000,4.300000,4.833333,6590372.500000,2134661.250000,383564.718750,27037.767578,7239.399902,3874.100098
65:35:33,1543834980,2018-12-03T11:03:00,2018-12-03T06:03:00,1.996,7872.28,4.49,4.32,6.03,846.36,848.50,207.350006,40.36,1.0630,159,0,16.000,2.11284,4.20,52889,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,6590734.500000,2134779.500000,383576.125000,27038.099609,7239.399902,3874.100098
65:36:03,1543835010,2018-12-03T11:03:30,2018-12-03T06:03:30,1.996,7873.28,4.47,4.33,6.07,846.34,848.48,212.399994,40.50,1.0631,159,0,16.001,2.12896,4.20,52893,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,6591085.000000,2134895.500000,383591.968750,27038.666016,7239.399902,3874.100098
65:36:33,1543835040,2018-12-03T11:04:00,2018-12-03T06:04:00,1.997,7874.28,4.47,4.33,6.04,846.34,848.40,210.000000,40.55,1.0630,159,0,16.001,2.13622,4.20,52898,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,6591485.000000,2135023.500000,383601.968750,27038.666016,7239.399902,3874.100098
65:37:03,1543835070,2018-12-03T11:04:30,2018-12-03T06:04:30,1.998,7875.28,4.46,4.29,6.03,846.49,848.53,212.750000,40.46,1.0632,159,0,15.999,2.11450,4.20,52902,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,6591868.500000,2135150.500000,383615.031250,27039.099609,7239.399902,3874.100098
65:37:33,1543835100,2018-12-03T11:05:00,2018-12-03T06:05:00,1.996,7876.28,4.45,4.30,6.00,846.31,848.43,212.466660,40.65,1.0631,159,0,15.999,2.12423,4.20,52906,2.133333,3.200000,3.200000,2.133333,3.200000,3.200000,6592259.000000,2135279.250000,383626.531250,27039.500000,7239.399902,3874.100098
65:38:03,1543835130,2018-12-03T11:05:30,2018-12-03T06:05:30,1.996,7877.28,4.44,4.30,6.01,846.42,848.40,210.850006,40.66,1.0631,159,0,16.001,2.10397,4.20,52910,2.600000,4.166667,4.166667,2.600000,4.166667,4.166667,6592706.500000,2135427.250000,383648.343750,27039.500000,7239.399902,3874.100098
65:38:33,1543835160,2018-12-03T11:06:00,2018-12-03T06:06:00,1.997,7878.28,4.44,4.30,6.01,846.26,848.40,209.533340,40.50,1.0631,159,0,16.001,2.12311,4.20,52914,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,6593022.000000,2135529.750000,383664.187500,27039.500000,7239.399902,3874.100098
65:39:03,1543835190,2018-12-03T11:06:30,2018-12-03T06:06:30,1.995,7879.27,4.42,4.28,6.03,846.42,848.56,211.566666,40.17,1.0634,159,0,16.000,2.11783,4.20,52918,1.933333,3.133333,3.133333,1.933333,3.133333,3.133333,6593388.500000,2135650.250000,383681.500000,27039.732422,7239.399902,3874.100098
65:39:33,1543835220,2018-12-03T11:07:00,2018-12-03T06:07:00,1.995,7880.27,4.42,4.25,6.01,846.45,848.51,210.316666,40.26,1.0633,159,0,15.999,2.12228,4.20,52922,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,6593778.500000,2135776.500000,383701.000000,27040.732422,7239.399902,3874.100098
65:40:03,1543835250,2018-12-03T11:07:30,2018-12-03T06:07:30,1.996,7881.27,4.41,4.29,5.97,846.35,848.38,207.166672,40.17,1.0632,159,0,16.000,2.09211,4.20,52926,1.600000,3.200000,3.200000,1.600000,3.200000,3.200000,6594157.500000,2135893.750000,383719.875000,27041.267578,7239.399902,3874.100098
65:40:33,1543835280,2018-12-03T11:08:00,2018-12-03T06:08:00,1.995,7882.27,4.40,4.27,5.95,846.40,848.44,210.250000,40.30,1.0633,159,0,15.999,2.11062,4.20,52930,1.800000,1.933333,1.933333,1.800000,1.933333,1.933333,6594527.500000,2136013.750000,383731.375000,27041.433594,7239.399902,3874.100098
65:41:03,1543835310,2018-12-03T11:08:30,2018-12-03T06:08:30,1.996,7883.27,4.38,4.25,5.92,846.38,848.49,206.016663,40.30,1.0635,159,0,15.998,2.11034,4.20,52933,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,6594910.000000,2136140.250000,383740.437500,27042.966797,7239.399902,3874.100098
65:41:33,1543835340,2018-12-03T11:09:00,2018-12-03T06:09:00,1.993,7884.27,4.37,4.21,5.93,846.36,848.52,210.866669,40.51,1.0635,159,0,15.998,2.11894,4.20,52937,2.133333,3.266667,3.966667,2.133333,3.266667,3.966667,6595316.500000,2136272.250000,383755.125000,27044.433594,7239.966797,3874.666748
65:42:03,1543835370,2018-12-03T11:09:30,2018-12-03T06:09:30,1.993,7885.26,4.37,4.24,5.92,846.25,848.52,211.083328,40.39,1.0635,159,0,15.999,2.12729,4.20,52941,1.833333,2.600000,3.133333,1.833333,2.600000,3.133333,6595690.000000,2136394.000000,383774.218750,27044.699219,7240.233398,3874.933350
65:42:33,1543835400,2018-12-03T11:10:00,2018-12-03T06:10:00,1.997,7886.26,4.35,4.17,5.93,846.47,848.42,203.550003,40.60,1.0635,159,0,15.998,2.10176,4.20,52944,2.033333,3.500000,3.500000,2.033333,3.500000,3.500000,6596078.000000,2136520.500000,383793.562500,27045.267578,7240.233398,3874.933350
65:43:03,1543835430,2018-12-03T11:10:30,2018-12-03T06:10:30,1.994,7887.26,4.33,4.22,5.91,846.34,848.51,212.000000,40.71,1.0637,159,0,15.998,2.14126,4.20,52948,2.100000,2.366667,2.366667,2.100000,2.366667,2.366667,6596484.500000,2136651.750000,383804.625000,27045.533203,7240.233398,3874.933350
65:43:33,1543835460,2018-12-03T11:11:00,2018-12-03T06:11:00,1.994,7888.26,4.31,4.20,5.89,846.29,848.48,212.766663,40.53,1.0637,159,0,15.998,2.12284,4.20,52951,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,6596906.500000,2136787.750000,383825.593750,27045.533203,7240.233398,3874.933350
65:44:03,1543835490,2018-12-03T11:11:30,2018-12-03T06:11:30,1.994,7889.25,4.32,4.15,5.86,846.31,848.67,212.600006,40.45,1.0639,159,0,15.998,2.13958,4.20,52954,2.433333,3.500000,4.000000,2.433333,3.500000,4.000000,6597365.500000,2136936.750000,383842.593750,27045.933594,7240.633301,3875.333252
65:44:33,1543835520,2018-12-03T11:12:00,2018-12-03T06:12:00,1.991,7890.25,4.29,4.16,5.88,846.53,848.57,206.416672,40.52,1.0639,159,0,15.998,2.10868,4.20,52958,1.133333,2.800000,3.600000,1.133333,2.800000,3.600000,6597747.000000,2137060.250000,383860.125000,27047.199219,7241.633301,3876.333252
65:45:03,1543835550,2018-12-03T11:12:30,2018-12-03T06:12:30,1.995,7891.25,4.28,4.12,5.84,846.35,848.60,212.216660,40.80,1.0640,159,0,15.998,2.14434,4.20,52961,1.866667,2.766667,3.200000,1.866667,2.766667,3.200000,6598112.500000,2137179.250000,383881.125000,27048.533203,7241.966797,3876.666748
65:45:33,1543835580,2018-12-03T11:13:00,2018-12-03T06:13:00,1.992,7892.25,4.27,4.09,5.86,846.45,848.60,212.199997,40.95,1.0640,159,0,15.998,2.13287,4.20,52964,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,6598475.000000,2137294.250000,383889.625000,27049.533203,7241.966797,3876.666748
65:46:03,1543835610,2018-12-03T11:13:30,2018-12-03T06:13:30,1.989,7893.24,4.26,4.08,5.81,846.36,848.49,206.766663,41.15,1.0639,156,0,15.998,2.09376,4.20,52967,2.366667,3.033333,3.033333,2.366667,3.033333,3.033333,6598874.500000,2137424.250000,383901.531250,27049.867188,7241.966797,3876.666748
65:46:33,1543835640,2018-12-03T11:14:00,2018-12-03T06:14:00,2.014,7894.25,4.25,4.07,5.82,846.28,848.58,213.233337,41.19,1.0641,159,0,16.122,2.16036,4.20,52970,1.966667,3.366667,3.366667,1.966667,3.366667,3.366667,6599281.000000,2137557.250000,383918.031250,27049.867188,7241.966797,3876.666748
65:47:03,1543835670,2018-12-03T11:14:30,2018-12-03T06:14:30,1.988,7895.24,4.26,4.03,5.84,846.36,848.63,209.199997,41.06,1.0641,158,0,15.994,2.10923,4.11,52969,1.000000,2.000000,2.300000,1.000000,2.000000,2.300000,6599642.000000,2137676.000000,383934.187500,27050.099609,7242.200195,3876.899902
65:47:33,1543835700,2018-12-03T11:15:00,2018-12-03T06:15:00,1.996,7896.24,4.24,3.90,5.79,846.41,848.79,212.433334,40.91,1.0644,158,0,16.030,2.11644,4.11,52953,1.266667,1.766667,2.300000,1.266667,1.766667,2.300000,6599981.000000,2137783.500000,383944.000000,27050.732422,7242.833496,3877.533447
65:48:03,1543835730,2018-12-03T11:15:30,2018-12-03T06:15:30,1.998,7897.24,4.22,3.71,5.78,846.39,848.95,208.300003,40.84,1.0647,158,0,16.026,2.11505,4.10,52936,2.000000,2.300000,3.833333,2.000000,2.300000,3.833333,6600363.000000,2137906.250000,383955.718750,27051.599609,7243.700195,3878.399902
65:48:33,1543835760,2018-12-03T11:16:00,2018-12-03T06:16:00,1.994,7898.24,4.20,3.58,5.80,846.42,849.17,211.550003,40.78,1.0650,158,0,16.024,2.14378,4.10,52920,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,6600681.500000,2138011.000000,383971.062500,27051.599609,7243.700195,3878.399902
65:49:03,1543835790,2018-12-03T11:16:30,2018-12-03T06:16:30,1.991,7899.23,4.17,3.44,5.74,846.42,849.40,211.333328,40.84,1.0654,158,0,16.022,2.12924,4.09,52904,2.133333,2.733333,2.733333,2.133333,2.733333,2.733333,6601063.000000,2138133.500000,383983.718750,27051.732422,7243.700195,3878.399902
65:49:33,1543835820,2018-12-03T11:17:00,2018-12-03T06:17:00,1.991,7900.23,4.14,3.32,5.70,846.40,849.54,211.583328,40.72,1.0657,158,0,16.022,2.14154,4.09,52888,1.200000,2.666667,2.666667,1.200000,2.666667,2.666667,6601436.500000,2138252.250000,383998.000000,27052.466797,7243.700195,3878.399902
65:50:03,1543835850,2018-12-03T11:17:30,2018-12-03T06:17:30,1.990,7901.22,4.11,3.24,5.68,846.39,849.55,210.316666,40.72,1.0658,158,0,16.020,2.12869,4.09,52871,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,6601799.500000,2138367.500000,384006.875000,27052.466797,7243.700195,3878.399902
65:50:33,1543835880,2018-12-03T11:18:00,2018-12-03T06:18:00,1.989,7902.22,4.10,3.16,5.66,846.42,849.71,206.199997,40.87,1.0661,156,0,16.019,2.10729,4.09,52855,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,6602122.500000,2138473.500000,384015.562500,27052.466797,7243.700195,3878.399902
65:51:03,1543835910,2018-12-03T11:18:30,2018-12-03T06:18:30,2.006,7903.22,4.08,3.07,5.64,846.37,849.76,213.283340,41.27,1.0662,156,0,16.102,2.13259,4.09,52838,1.600000,2.466667,2.933333,1.600000,2.466667,2.933333,6602462.000000,2138583.500000,384031.593750,27052.966797,7244.200195,3878.899902
65:51:33,1543835940,2018-12-03T11:19:00,2018-12-03T06:19:00,2.001,7904.22,4.04,3.01,5.62,846.43,849.77,212.750000,41.32,1.0664,156,0,16.106,2.15136,4.20,52830,2.100000,3.433333,3.833333,2.100000,3.433333,3.833333,6602894.500000,2138718.000000,384052.218750,27053.367188,7244.600098,3879.300049
65:52:03,1543835970,2018-12-03T11:19:30,2018-12-03T06:19:30,2.001,7905.22,4.03,3.13,5.57,846.35,849.70,213.316666,41.49,1.0663,156,0,16.110,2.13483,4.20,52838,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,6603312.000000,2138851.000000,384065.875000,27054.099609,7244.600098,3879.300049
65:52:33,1543836000,2018-12-03T11:20:00,2018-12-03T06:20:00,2.003,7906.23,4.02,3.29,5.57,846.46,849.31,211.533340,41.69,1.0659,156,0,16.112,2.12228,4.20,52845,3.700000,4.666667,4.833333,3.700000,4.666667,4.833333,6603823.000000,2139014.250000,384084.937500,27054.767578,7244.766602,3879.466553
65:53:03,1543836030,2018-12-03T11:20:30,2018-12-03T06:20:30,2.009,7907.23,4.02,3.43,5.57,846.48,849.31,214.350006,41.52,1.0659,156,0,16.113,2.14995,4.20,52851,2.766667,4.233333,5.166667,2.766667,4.233333,5.166667,6604251.500000,2139152.500000,384107.187500,27057.267578,7245.466797,3880.166748
65:53:33,1543836060,2018-12-03T11:21:00,2018-12-03T06:21:00,2.005,7908.23,4.02,3.50,5.57,846.40,849.12,213.216660,41.64,1.0656,156,0,16.115,2.14799,4.20,52857,3.000000,3.633333,4.566667,3.000000,3.633333,4.566667,6604677.500000,2139289.000000,384132.375000,27058.500000,7246.066895,3880.166748
65:54:03,1543836090,2018-12-03T11:21:30,2018-12-03T06:21:30,2.007,7909.24,4.02,3.58,5.57,846.46,848.97,212.433334,41.76,1.0654,156,0,16.116,2.13538,4.20,52863,3.266667,3.933333,5.766667,3.266667,3.933333,5.766667,6605139.000000,2139441.000000,384143.468750,27060.466797,7247.200195,3881.033447
65:54:33,1543836120,2018-12-03T11:22:00,2018-12-03T06:22:00,2.005,7910.24,4.03,3.63,5.57,846.43,848.97,213.916672,41.88,1.0654,156,0,16.119,2.14715,4.20,52868,3.233333,4.133333,4.133333,3.233333,4.133333,4.133333,6605578.000000,2139587.250000,384164.281250,27061.300781,7247.200195,3881.033447
65:55:03,1543836150,2018-12-03T11:22:30,2018-12-03T06:22:30,2.006,7911.24,4.03,3.69,5.57,846.48,848.91,213.449997,41.59,1.0653,156,0,16.117,2.12562,4.20,52873,2.266667,4.066667,4.066667,2.266667,4.066667,4.066667,6605993.500000,2139725.000000,384184.281250,27062.066406,7247.200195,3881.033447
65:55:33,1543836180,2018-12-03T11:23:00,2018-12-03T06:23:00,2.007,7912.25,4.04,3.68,5.60,846.53,848.88,212.516663,41.63,1.0652,156,0,16.117,2.12395,4.20,52878,2.133333,3.300000,3.300000,2.133333,3.300000,3.300000,6606372.500000,2139846.500000,384196.468750,27062.066406,7247.200195,3881.033447
65:56:03,1543836210,2018-12-03T11:23:30,2018-12-03T06:23:30,2.007,7913.25,4.04,3.73,5.59,846.48,848.83,215.199997,41.46,1.0652,156,0,16.119,2.15783,4.20,52883,3.400000,4.000000,4.000000,3.400000,4.000000,4.000000,6606873.500000,2140007.000000,384212.000000,27062.767578,7247.200195,3881.033447
65:56:33,1543836240,2018-12-03T11:24:00,2018-12-03T06:24:00,2.005,7914.25,4.04,3.76,5.58,846.48,848.94,212.916672,41.24,1.0653,156,0,16.119,2.14939,4.20,52888,1.400000,3.633333,3.633333,1.400000,3.633333,3.633333,6607246.000000,2140129.750000,384230.968750,27065.533203,7247.200195,3881.033447
65:57:03,1543836270,2018-12-03T11:24:30,2018-12-03T06:24:30,2.006,7915.26,4.03,3.75,5.60,846.50,848.81,214.233337,41.04,1.0652,156,0,16.119,2.13846,4.20,52892,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,6607625.500000,2140254.250000,384240.312500,27067.066406,7247.200195,3881.033447
65:57:33,1543836300,2018-12-03T11:25:00,2018-12-03T06:25:00,2.006,7916.26,4.02,3.77,5.59,846.46,848.76,208.283340,41.41,1.0652,156,0,16.119,2.12089,4.20,52897,2.800000,3.166667,3.166667,2.800000,3.166667,3.166667,6608055.500000,2140388.750000,384250.718750,27067.833984,7247.200195,3881.033447
65:58:03,1543836330,2018-12-03T11:25:30,2018-12-03T06:25:30,2.007,7917.26,4.02,3.78,5.57,846.56,848.73,215.183334,41.19,1.0652,156,0,16.119,2.15276,4.20,52901,2.866667,3.566667,3.700000,2.866667,3.566667,3.700000,6608491.500000,2140528.250000,384264.562500,27068.867188,7247.200195,3881.033447
65:58:33,1543836360,2018-12-03T11:26:00,2018-12-03T06:26:00,2.007,7918.27,4.00,3.79,5.55,846.51,848.76,207.266663,41.23,1.0653,156,0,16.120,2.11422,4.20,52905,3.266667,3.800000,4.066667,3.266667,3.800000,4.066667,6608920.500000,2140669.750000,384283.500000,27070.767578,7247.200195,3881.033447
65:59:03,1543836390,2018-12-03T11:26:30,2018-12-03T06:26:30,2.007,7919.27,4.01,3.79,5.56,846.54,848.79,213.666672,41.23,1.0653,156,0,16.120,2.14743,4.20,52910,3.300000,4.266667,4.266667,3.300000,4.266667,4.266667,6609384.000000,2140823.500000,384304.500000,27071.267578,7247.200195,3881.033447
65:59:33,1543836420,2018-12-03T11:27:00,2018-12-03T06:27:00,2.006,7920.27,4.02,3.80,5.57,846.69,848.81,210.933334,41.28,1.0652,156,0,16.117,2.15980,4.20,52914,3.066667,5.466667,6.000000,3.066667,5.466667,6.000000,6609885.500000,2140984.250000,384331.468750,27072.666016,7247.600098,3881.433350
66:00:03,1543836450,2018-12-03T11:27:30,2018-12-03T06:27:30,2.005,7921.27,3.99,3.79,5.54,846.52,848.69,214.133331,41.36,1.0652,156,0,16.119,2.15023,4.20,52918,3.100000,3.933333,4.266667,3.100000,3.933333,4.266667,6610331.000000,2141129.250000,384348.031250,27073.367188,7248.033203,3881.866699
66:00:33,1543836480,2018-12-03T11:28:00,2018-12-03T06:28:00,2.006,7922.28,4.00,3.80,5.55,846.61,848.73,212.933334,40.97,1.0652,156,0,16.119,2.13566,4.20,52921,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,6610778.000000,2141273.500000,384360.218750,27074.000000,7248.033203,3881.866699
66:01:03,1543836510,2018-12-03T11:28:30,2018-12-03T06:28:30,2.003,7923.28,3.99,3.81,5.53,846.49,848.74,213.983337,41.10,1.0653,156,0,16.119,2.11922,4.20,52925,2.900000,4.600000,5.166667,2.900000,4.600000,5.166667,6611252.500000,2141425.250000,384377.718750,27078.033203,7248.566895,3882.399902
66:01:33,1543836540,2018-12-03T11:29:00,2018-12-03T06:29:00,2.005,7924.28,3.98,3.78,5.55,846.52,848.74,216.050003,41.00,1.0653,156,0,16.120,2.15501,4.20,52929,3.533333,5.933333,6.000000,3.533333,5.933333,6.000000,6611751.500000,2141586.500000,384402.500000,27080.132813,7248.866699,3882.699951
66:02:03,1543836570,2018-12-03T11:29:30,2018-12-03T06:29:30,2.006,7925.28,3.97,3.78,5.51,846.47,848.74,214.983337,41.10,1.0654,156,0,16.117,2.13287,4.20,52933,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,6612192.500000,2141730.500000,384418.406250,27080.300781,7248.866699,3882.699951
66:02:33,1543836600,2018-12-03T11:30:00,2018-12-03T06:30:00,2.008,7926.29,3.95,3.77,5.53,846.45,848.72,211.066666,41.55,1.0654,156,0,16.119,2.13678,4.20,52936,3.366667,5.266667,5.533333,3.366667,5.266667,5.533333,6612728.000000,2141904.750000,384435.500000,27081.367188,7249.500000,3882.966553
66:03:03,1543836630,2018-12-03T11:30:30,2018-12-03T06:30:30,2.007,7927.29,3.94,3.75,5.52,846.50,848.67,212.600006,41.53,1.0654,156,0,16.117,2.15923,4.20,52940,2.866667,4.133333,5.400000,2.866667,4.133333,5.400000,6613171.500000,2142045.250000,384454.375000,27083.333984,7250.600098,3883.566650
66:03:33,1543836660,2018-12-03T11:31:00,2018-12-03T06:31:00,2.008,7928.30,3.94,3.76,5.51,846.55,848.67,213.699997,41.51,1.0654,156,0,16.117,2.11672,4.20,52943,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,6613650.000000,2142200.500000,384476.093750,27083.800781,7250.600098,3883.566650
66:04:03,1543836690,2018-12-03T11:31:30,2018-12-03T06:31:30,2.005,7929.30,3.93,3.79,5.49,846.48,848.73,211.399994,41.56,1.0655,156,0,16.116,2.13371,4.20,52947,3.866667,5.800000,5.800000,3.866667,5.800000,5.800000,6614197.500000,2142380.500000,384500.031250,27083.800781,7250.600098,3883.566650
66:04:33,1543836720,2018-12-03T11:32:00,2018-12-03T06:32:00,2.003,7930.30,3.92,3.72,5.47,846.53,848.78,213.899994,41.54,1.0656,156,0,16.116,2.14743,4.20,52950,3.033333,3.833333,3.833333,3.033333,3.833333,3.833333,6614615.000000,2142518.500000,384523.406250,27083.800781,7250.600098,3883.566650
66:05:03,1543836750,2018-12-03T11:32:30,2018-12-03T06:32:30,2.004,7931.30,3.93,3.74,5.48,846.58,848.83,213.133331,41.44,1.0656,156,0,16.117,2.15051,4.20,52954,4.600000,6.266667,6.266667,4.600000,6.266667,6.266667,6615183.500000,2142703.500000,384554.218750,27085.199219,7250.600098,3883.566650
66:05:33,1543836780,2018-12-03T11:33:00,2018-12-03T06:33:00,2.005,7932.31,3.91,3.72,5.48,846.51,848.70,216.016663,41.45,1.0655,156,0,16.117,2.15361,4.20,52957,3.700000,5.200000,5.200000,3.700000,5.200000,5.200000,6615698.500000,2142871.250000,384576.562500,27085.933594,7250.600098,3883.566650
66:06:03,1543836810,2018-12-03T11:33:30,2018-12-03T06:33:30,2.005,7933.31,3.90,3.73,5.47,846.61,848.76,216.216660,41.41,1.0657,156,0,16.119,2.15614,4.20,52960,3.000000,3.466667,3.533333,3.000000,3.466667,3.533333,6616150.000000,2143016.750000,384587.531250,27086.566406,7250.666504,3883.633301
66:06:33,1543836840,2018-12-03T11:34:00,2018-12-03T06:34:00,2.004,7934.31,3.89,3.70,5.47,846.54,848.68,213.000000,41.80,1.0656,156,0,16.117,2.14743,4.20,52963,2.366667,3.500000,4.200000,2.366667,3.500000,4.200000,6616562.000000,2143148.750000,384599.562500,27088.099609,7251.466797,3884.433350
66:07:03,1543836870,2018-12-03T11:34:30,2018-12-03T06:34:30,2.004,7935.32,3.88,3.71,5.47,846.51,848.71,212.583328,41.82,1.0657,156,0,16.116,2.11311,4.20,52966,3.666667,4.000000,4.000000,3.666667,4.000000,4.000000,6617056.500000,2143304.250000,384616.187500,27088.767578,7251.466797,3884.433350
66:07:33,1543836900,2018-12-03T11:35:00,2018-12-03T06:35:00,2.005,7936.32,3.87,3.68,5.45,846.57,848.79,214.699997,41.58,1.0658,156,0,16.116,2.16121,4.20,52969,3.200000,5.133333,5.133333,3.200000,5.133333,5.133333,6617550.000000,2143465.250000,384640.437500,27088.966797,7251.466797,3884.433350
66:08:03,1543836930,2018-12-03T11:35:30,2018-12-03T06:35:30,2.001,7937.32,3.87,3.66,5.41,846.46,848.84,209.683334,41.39,1.0659,156,0,16.112,2.12117,4.10,52961,3.466667,5.066667,5.066667,3.466667,5.066667,5.066667,6618040.000000,2143622.500000,384663.000000,27089.367188,7251.466797,3884.433350
66:08:33,1543836960,2018-12-03T11:36:00,2018-12-03T06:36:00,2.001,7938.32,3.86,3.48,5.43,846.55,849.05,212.466660,41.45,1.0662,156,0,16.110,2.12395,4.10,52944,4.300000,6.166667,7.000000,4.300000,6.166667,7.000000,6618651.500000,2143821.250000,384683.843750,27090.867188,7252.133301,3884.433350
66:09:03,1543836990,2018-12-03T11:36:30,2018-12-03T06:36:30,2.000,7939.32,3.84,3.29,5.43,846.50,849.19,210.883331,41.50,1.0664,156,0,16.106,2.11811,4.10,52928,3.566667,4.933333,4.933333,3.566667,4.933333,4.933333,6619165.500000,2143988.250000,384700.531250,27092.800781,7252.299805,3884.433350
66:09:33,1543837020,2018-12-03T11:37:00,2018-12-03T06:37:00,1.999,7940.32,3.82,3.15,5.43,846.53,849.48,210.733337,41.58,1.0669,156,0,16.104,2.13790,4.10,52912,4.000000,6.333333,7.433333,4.000000,6.333333,7.433333,6619748.500000,2144176.250000,384730.812500,27096.966797,7253.600098,3885.300049
66:10:03,1543837050,2018-12-03T11:37:30,2018-12-03T06:37:30,1.999,7941.32,3.80,3.03,5.38,846.61,849.51,212.566666,41.45,1.0670,156,0,16.104,2.11450,4.09,52896,3.933333,6.000000,6.333333,3.933333,6.000000,6.333333,6620277.500000,2144349.750000,384755.031250,27098.433594,7254.033203,3885.300049
66:10:33,1543837080,2018-12-03T11:38:00,2018-12-03T06:38:00,1.997,7942.32,3.79,2.93,5.40,846.48,849.72,207.699997,41.54,1.0673,156,0,16.100,2.11616,4.08,52879,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,6620845.500000,2144533.000000,384772.000000,27098.433594,7254.033203,3885.300049
66:11:03,1543837110,2018-12-03T11:38:30,2018-12-03T06:38:30,1.997,7943.32,3.75,2.87,5.36,846.57,849.73,211.533340,41.47,1.0675,156,0,16.100,2.13594,4.08,52863,4.400000,5.866667,5.866667,4.400000,5.866667,5.866667,6621412.500000,2144719.750000,384792.437500,27099.433594,7254.033203,3885.300049
66:11:33,1543837140,2018-12-03T11:39:00,2018-12-03T06:39:00,1.993,7944.32,3.73,2.78,5.31,846.57,849.81,212.483337,41.57,1.0676,156,0,16.098,2.13092,4.09,52846,3.566667,5.466667,6.266667,3.566667,5.466667,6.266667,6621930.000000,2144886.500000,384821.781250,27101.533203,7255.033203,3885.300049
66:12:03,1543837170,2018-12-03T11:39:30,2018-12-03T06:39:30,1.993,7945.31,3.68,2.79,5.30,846.51,849.90,212.000000,41.46,1.0680,156,0,16.105,2.10121,4.20,52845,3.500000,4.833333,5.966667,3.500000,4.833333,5.966667,6622392.500000,2145032.000000,384849.468750,27105.767578,7256.566895,3885.300049
66:12:33,1543837200,2018-12-03T11:40:00,2018-12-03T06:40:00,1.994,7946.31,3.68,2.93,5.24,846.53,849.64,205.716660,41.54,1.0676,156,0,16.106,2.11006,4.20,52852,4.866667,6.566667,7.600000,4.866667,6.566667,7.600000,6622993.000000,2145225.500000,384883.156250,27108.966797,7257.566895,3886.199951
66:13:03,1543837230,2018-12-03T11:40:30,2018-12-03T06:40:30,1.991,7947.31,3.67,3.08,5.26,846.58,849.30,211.800003,41.56,1.0672,156,0,16.108,2.11034,4.20,52859,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,6623530.000000,2145396.750000,384905.468750,27109.867188,7257.566895,3886.199951
66:13:33,1543837260,2018-12-03T11:41:00,2018-12-03T06:41:00,1.998,7948.31,3.67,3.17,5.22,846.53,849.15,208.616669,41.49,1.0671,156,0,16.110,2.12284,4.20,52865,4.500000,5.900000,5.900000,4.500000,5.900000,5.900000,6624119.500000,2145585.750000,384931.500000,27111.500000,7257.566895,3886.199951
66:14:03,1543837290,2018-12-03T11:41:30,2018-12-03T06:41:30,1.997,7949.30,3.66,3.25,5.26,846.51,849.15,214.316666,41.50,1.0671,156,0,16.110,2.14154,4.20,52871,3.633333,5.066667,5.066667,3.633333,5.066667,5.066667,6624665.000000,2145759.250000,384950.843750,27112.833984,7257.566895,3886.199951
66:14:33,1543837320,2018-12-03T11:42:00,2018-12-03T06:42:00,1.998,7950.30,3.66,3.31,5.26,846.51,848.99,213.483337,41.65,1.0669,156,0,16.112,2.14238,4.20,52876,3.433333,6.000000,6.000000,3.433333,6.000000,6.000000,6625175.000000,2145924.250000,384977.437500,27115.033203,7257.566895,3886.199951
66:15:03,1543837350,2018-12-03T11:42:30,2018-12-03T06:42:30,1.996,7951.30,3.66,3.35,5.22,846.61,848.96,211.266663,41.85,1.0668,156,0,16.111,2.15136,4.20,52881,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,6625686.500000,2146093.750000,384996.562500,27117.367188,7257.566895,3886.199951
66:15:33,1543837380,2018-12-03T11:43:00,2018-12-03T06:43:00,1.999,7952.30,3.65,3.41,5.22,846.59,848.84,206.866669,41.68,1.0667,156,0,16.113,2.11367,4.20,52886,3.466667,4.200000,4.400000,3.466667,4.200000,4.400000,6626159.000000,2146246.250000,385007.937500,27118.599609,7257.833496,3886.466553
66:16:03,1543837410,2018-12-03T11:43:30,2018-12-03T06:43:30,1.998,7953.30,3.66,3.41,5.20,846.56,848.81,209.016663,41.83,1.0667,156,0,16.113,2.11783,4.20,52891,3.666667,3.866667,4.733333,3.666667,3.866667,4.733333,6626675.000000,2146413.000000,385016.562500,27119.367188,7258.433105,3887.066650
66:16:33,1543837440,2018-12-03T11:44:00,2018-12-03T06:44:00,1.996,7954.30,3.66,3.47,5.22,846.61,848.81,213.250000,41.83,1.0667,156,0,16.113,2.13455,4.20,52895,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,6627270.000000,2146606.250000,385036.906250,27119.367188,7258.433105,3887.066650
66:17:03,1543837470,2018-12-03T11:44:30,2018-12-03T06:44:30,1.997,7955.30,3.64,3.48,5.22,846.51,848.74,213.250000,41.78,1.0666,156,0,16.113,2.14602,4.20,52900,3.400000,5.166667,5.166667,3.400000,5.166667,5.166667,6627791.000000,2146776.000000,385068.687500,27119.367188,7258.433105,3887.066650
66:17:33,1543837500,2018-12-03T11:45:00,2018-12-03T06:45:00,2.000,7956.30,3.65,3.49,5.26,846.51,848.81,210.350006,41.89,1.0667,156,0,16.113,2.14210,4.20,52904,3.633333,4.133333,4.733333,3.633333,4.133333,4.733333,6628293.500000,2146938.750000,385084.593750,27120.867188,7258.966797,3887.066650
66:18:03,1543837530,2018-12-03T11:45:30,2018-12-03T06:45:30,1.999,7957.30,3.64,3.51,5.24,846.59,848.66,209.800003,41.82,1.0665,156,0,16.115,2.13538,4.20,52908,4.400000,6.100000,6.433333,4.400000,6.100000,6.433333,6628841.000000,2147116.250000,385112.187500,27123.867188,7259.299805,3887.066650
66:18:33,1543837560,2018-12-03T11:46:00,2018-12-03T06:46:00,1.995,7958.30,3.64,3.52,5.21,846.62,848.74,212.216660,42.08,1.0666,156,0,16.115,2.11561,4.20,52912,3.333333,4.200000,8.000000,3.333333,4.200000,8.000000,6629366.500000,2147283.750000,385130.937500,27128.166016,7262.566895,3888.600098
66:19:03,1543837590,2018-12-03T11:46:30,2018-12-03T06:46:30,1.998,7959.30,3.64,3.53,5.24,846.62,848.68,213.316666,42.29,1.0666,156,0,16.115,2.13315,4.20,52916,3.666667,6.100000,6.333333,3.666667,6.100000,6.333333,6629870.500000,2147450.500000,385155.468750,27132.099609,7262.733398,3888.766602
66:19:33,1543837620,2018-12-03T11:47:00,2018-12-03T06:47:00,1.998,7960.30,3.64,3.51,5.22,846.64,848.68,212.933334,42.22,1.0666,156,0,16.114,2.13120,4.20,52920,3.000000,3.666667,4.666667,3.000000,3.666667,4.666667,6630312.500000,2147594.500000,385167.312500,27133.400391,7263.833496,3889.199951
66:20:03,1543837650,2018-12-03T11:47:30,2018-12-03T06:47:30,2.000,7961.30,3.65,3.51,5.20,846.59,848.66,211.016663,42.09,1.0665,156,0,16.114,2.12980,4.20,52924,3.000000,4.200000,6.233333,3.000000,4.200000,6.233333,6630823.500000,2147756.500000,385189.062500,27134.867188,7265.299805,3890.500000
66:20:33,1543837680,2018-12-03T11:48:00,2018-12-03T06:48:00,1.998,7962.30,3.63,3.48,5.22,846.64,848.61,210.699997,42.08,1.0665,156,0,16.115,2.13399,4.20,52928,3.866667,5.533333,6.166667,3.866667,5.533333,6.166667,6631358.000000,2147931.500000,385209.500000,27136.666016,7266.200195,3890.766602
66:21:03,1543837710,2018-12-03T11:48:30,2018-12-03T06:48:30,1.996,7963.30,3.63,3.52,5.22,846.57,848.66,211.166672,42.16,1.0666,156,0,16.114,2.10812,4.20,52931,3.633333,6.600000,7.533333,3.633333,6.600000,7.533333,6631892.500000,2148107.750000,385234.343750,27141.199219,7267.033203,3891.366699
66:21:33,1543837740,2018-12-03T11:49:00,2018-12-03T06:49:00,2.000,7964.30,3.62,3.53,5.19,846.57,848.77,207.183334,42.13,1.0668,156,0,16.115,2.11561,4.20,52935,3.800000,5.966667,5.966667,3.800000,5.966667,5.966667,6632433.000000,2148281.500000,385250.156250,27143.466797,7267.033203,3891.366699
66:22:03,1543837770,2018-12-03T11:49:30,2018-12-03T06:49:30,1.996,7965.30,3.62,3.51,5.18,846.57,848.69,209.750000,42.33,1.0666,156,0,16.114,2.12200,4.20,52939,5.133333,6.133333,6.133333,5.133333,6.133333,6.133333,6633004.500000,2148465.750000,385272.562500,27143.533203,7267.033203,3891.366699
66:22:33,1543837800,2018-12-03T11:50:00,2018-12-03T06:50:00,1.997,7966.30,3.62,3.53,5.18,846.57,848.59,210.033340,42.19,1.0665,156,0,16.114,2.11700,4.20,52942,4.000000,6.533333,6.533333,4.000000,6.533333,6.533333,6633605.500000,2148658.500000,385299.687500,27144.867188,7267.033203,3891.366699
66:23:03,1543837830,2018-12-03T11:50:30,2018-12-03T06:50:30,1.996,7967.30,3.62,3.51,5.18,846.62,848.74,211.550003,42.04,1.0667,156,0,16.115,2.12952,4.20,52946,3.400000,5.333333,5.333333,3.400000,5.333333,5.333333,6634128.500000,2148829.750000,385324.218750,27145.300781,7267.033203,3891.366699
66:23:33,1543837860,2018-12-03T11:51:00,2018-12-03T06:51:00,1.997,7968.30,3.61,3.52,5.20,846.67,848.59,209.416672,42.01,1.0666,156,0,16.115,2.12256,4.20,52949,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,6634592.500000,2148979.250000,385349.062500,27145.599609,7267.033203,3891.366699
66:24:03,1543837890,2018-12-03T11:51:30,2018-12-03T06:51:30,1.996,7969.29,3.61,3.52,5.17,846.70,848.66,213.116669,42.11,1.0667,156,0,16.114,2.11755,4.20,52952,3.333333,7.266667,8.000000,3.333333,7.266667,8.000000,6635114.000000,2149146.750000,385384.875000,27149.966797,7267.966797,3892.300049
66:24:33,1543837920,2018-12-03T11:52:00,2018-12-03T06:52:00,1.998,7970.29,3.62,3.53,5.21,846.62,848.69,213.816666,42.25,1.0666,156,0,16.114,2.14154,4.20,52956,3.666667,6.600000,6.733333,3.666667,6.600000,6.733333,6635643.500000,2149318.250000,385412.218750,27150.732422,7268.100098,3892.433350
66:25:03,1543837950,2018-12-03T11:52:30,2018-12-03T06:52:30,1.998,7971.29,3.61,3.51,5.18,846.57,848.74,212.949997,42.05,1.0668,156,0,16.114,2.11006,4.20,52959,3.900000,4.000000,4.000000,3.900000,4.000000,4.000000,6636119.000000,2149469.500000,385431.281250,27150.732422,7268.100098,3892.433350
66:25:33,1543837980,2018-12-03T11:53:00,2018-12-03T06:53:00,1.997,7972.29,3.61,3.52,5.19,846.57,848.66,212.583328,42.18,1.0667,156,0,16.114,2.12451,4.20,52962,4.933333,5.733333,6.500000,4.933333,5.733333,6.500000,6636725.000000,2149665.000000,385454.281250,27151.599609,7268.966797,3893.300049
66:26:03,1543838010,2018-12-03T11:53:30,2018-12-03T06:53:30,1.997,7973.29,3.60,3.49,5.18,846.57,848.64,212.866669,42.45,1.0667,156,0,16.114,2.11728,4.20,52965,3.900000,6.100000,7.900000,3.900000,6.100000,7.900000,6637261.000000,2149837.250000,385488.187500,27154.367188,7270.466797,3894.800049
66:26:33,1543838040,2018-12-03T11:54:00,2018-12-03T06:54:00,1.998,7974.29,3.59,3.49,5.20,846.66,848.56,207.816666,42.21,1.0666,156,0,16.114,2.12256,4.20,52968,3.900000,6.000000,6.666667,3.900000,6.000000,6.666667,6637815.000000,2150016.500000,385516.000000,27156.367188,7271.233398,3895.033447
66:27:03,1543838070,2018-12-03T11:54:30,2018-12-03T06:54:30,1.996,7975.29,3.61,3.48,5.18,846.62,848.72,209.283340,42.02,1.0667,156,0,16.111,2.14378,4.11,52968,3.866667,4.533333,6.200000,3.866667,4.533333,6.200000,6638352.000000,2150189.000000,385541.343750,27157.800781,7272.533203,3895.233398
66:27:33,1543838100,2018-12-03T11:55:00,2018-12-03T06:55:00,1.995,7976.29,3.60,3.36,5.17,846.62,848.88,214.666672,42.06,1.0670,156,0,16.108,2.14490,4.10,52952,4.866667,6.400000,7.866667,4.866667,6.400000,7.866667,6638986.500000,2150394.250000,385570.218750,27159.400391,7274.133301,3896.699951
66:28:03,1543838130,2018-12-03T11:55:30,2018-12-03T06:55:30,1.995,7977.29,3.58,3.19,5.16,846.55,849.06,212.500000,41.95,1.0673,156,0,16.104,2.10619,4.10,52936,3.833333,5.733333,6.000000,3.833333,5.733333,6.000000,6639551.500000,2150575.500000,385589.937500,27160.833984,7274.266602,3896.833252
66:28:33,1543838160,2018-12-03T11:56:00,2018-12-03T06:56:00,1.992,7978.28,3.58,3.02,5.16,846.55,849.27,212.100006,42.13,1.0675,156,0,16.101,2.11034,4.10,52919,4.200000,6.633333,6.633333,4.200000,6.633333,6.633333,6640121.000000,2150761.250000,385619.937500,27162.300781,7274.266602,3896.833252
66:29:03,1543838190,2018-12-03T11:56:30,2018-12-03T06:56:30,1.991,7979.28,3.55,2.92,5.13,846.53,849.41,213.383331,42.19,1.0678,156,0,16.101,2.14799,4.09,52903,3.900000,6.833333,6.833333,3.900000,6.833333,6.833333,6640663.000000,2150937.250000,385650.781250,27165.533203,7274.266602,3896.833252
66:29:33,1543838220,2018-12-03T11:57:00,2018-12-03T06:57:00,1.991,7980.27,3.54,2.79,5.13,846.48,849.49,209.366669,42.13,1.0680,156,0,16.101,2.11839,4.09,52886,3.733333,5.766667,5.766667,3.733333,5.766667,5.766667,6641184.500000,2151108.250000,385677.000000,27167.132813,7274.266602,3896.833252
66:30:03,1543838250,2018-12-03T11:57:30,2018-12-03T06:57:30,1.990,7981.27,3.51,2.70,5.07,846.51,849.58,207.850006,42.39,1.0682,156,0,16.098,2.14574,4.09,52870,3.266667,4.800000,6.233333,3.266667,4.800000,6.233333,6641680.500000,2151267.500000,385695.375000,27170.099609,7275.966797,3897.666748
66:30:33,1543838280,2018-12-03T11:58:00,2018-12-03T06:58:00,1.988,7982.26,3.50,2.65,5.07,846.65,849.94,208.000000,42.52,1.0687,156,0,16.096,2.14686,4.09,52854,3.266667,4.800000,4.800000,3.266667,4.800000,4.800000,6642151.500000,2151423.500000,385712.125000,27171.533203,7275.966797,3897.666748
66:31:03,1543838310,2018-12-03T11:58:30,2018-12-03T06:58:30,1.988,7983.26,3.47,2.62,5.05,846.63,849.58,212.283340,42.53,1.0684,152,0,16.101,2.09624,4.20,52854,4.133333,5.966667,6.566667,4.133333,5.966667,6.566667,6642715.500000,2151608.000000,385736.906250,27173.099609,7276.799805,3897.666748
66:31:33,1543838340,2018-12-03T11:59:00,2018-12-03T06:59:00,2.020,7984.27,3.46,2.77,5.08,846.48,849.40,217.466660,42.54,1.0682,152,0,16.276,2.14630,4.20,52861,4.000000,6.233333,6.533333,4.000000,6.233333,6.533333,6643290.000000,2151794.750000,385766.687500,27174.267578,7277.233398,3898.100098
66:32:03,1543838370,2018-12-03T11:59:30,2018-12-03T06:59:30,2.022,7985.28,3.47,2.91,5.03,846.55,849.22,213.699997,42.64,1.0679,156,0,16.279,2.17704,4.20,52867,3.833333,5.466667,8.166667,3.833333,5.466667,8.166667,6643816.500000,2151962.000000,385789.406250,27177.767578,7280.466797,3898.833252
66:32:33,1543838400,2018-12-03T12:00:00,2018-12-03T07:00:00,1.992,7986.27,3.49,3.03,5.08,846.57,849.14,207.033340,42.43,1.0677,156,0,16.109,2.11478,4.20,52873,3.766667,5.533333,6.633333,3.766667,5.533333,6.633333,6644370.000000,2152132.250000,385809.625000,27180.699219,7281.799805,3899.399902
66:33:03,1543838430,2018-12-03T12:00:30,2018-12-03T07:00:30,1.992,7987.27,3.48,3.10,5.07,846.60,848.93,211.366669,42.27,1.0675,156,0,16.109,2.14070,4.20,52878,3.633333,5.500000,5.633333,3.633333,5.500000,5.633333,6644875.500000,2152294.250000,385834.562500,27182.767578,7281.933105,3899.399902
66:33:33,1543838460,2018-12-03T12:01:00,2018-12-03T07:01:00,1.992,7988.27,3.49,3.18,5.11,846.65,848.93,213.016663,42.03,1.0675,156,0,16.110,2.14070,4.20,52884,3.966667,5.733333,5.733333,3.966667,5.733333,5.733333,6645453.500000,2152478.750000,385856.187500,27182.767578,7281.933105,3899.399902
66:34:03,1543838490,2018-12-03T12:01:30,2018-12-03T07:01:30,1.994,7989.26,3.50,3.20,5.05,846.67,848.90,208.316666,41.90,1.0674,156,0,16.111,2.13594,4.20,52888,5.000000,6.633333,7.300000,5.000000,6.633333,7.300000,6646045.000000,2152669.750000,385888.781250,27184.833984,7282.399902,3899.399902
66:34:33,1543838520,2018-12-03T12:02:00,2018-12-03T07:02:00,1.993,7990.26,3.48,3.25,5.07,846.60,848.87,210.866669,42.03,1.0674,156,0,16.111,2.13622,4.20,52893,3.900000,6.033333,7.533333,3.900000,6.033333,7.533333,6646595.000000,2152847.000000,385915.843750,27188.166016,7283.833496,3900.433350
66:35:03,1543838550,2018-12-03T12:02:30,2018-12-03T07:02:30,1.992,7991.26,3.49,3.29,5.07,846.65,848.98,211.283340,41.96,1.0675,156,0,16.111,2.14070,4.20,52898,3.500000,4.900000,5.700000,3.500000,4.900000,5.700000,6647112.500000,2153015.250000,385932.875000,27188.900391,7284.533203,3901.133301
66:35:33,1543838580,2018-12-03T12:03:00,2018-12-03T07:03:00,1.995,7992.25,3.49,3.29,5.09,846.65,848.77,210.149994,41.79,1.0673,156,0,16.113,2.13455,4.20,52902,3.100000,4.166667,5.700000,3.100000,4.166667,5.700000,6647557.500000,2153159.000000,385954.718750,27191.466797,7285.399902,3902.000000
66:36:03,1543838610,2018-12-03T12:03:30,2018-12-03T07:03:30,1.992,7993.25,3.49,3.30,5.06,846.67,848.87,211.066666,41.79,1.0674,156,0,16.111,2.11478,4.20,52906,4.000000,4.866667,5.300000,4.000000,4.866667,5.300000,6648098.500000,2153329.000000,385977.125000,27192.066406,7286.000000,3902.566650
66:36:33,1543838640,2018-12-03T12:04:00,2018-12-03T07:04:00,1.991,7994.25,3.51,3.31,5.09,846.62,848.72,213.550003,41.93,1.0671,156,0,16.112,2.13287,4.20,52911,4.033333,5.800000,6.500000,4.033333,5.800000,6.500000,6648689.000000,2153519.250000,385997.718750,27194.066406,7287.133301,3902.866699
66:37:03,1543838670,2018-12-03T12:04:30,2018-12-03T07:04:30,1.999,7995.25,3.50,3.32,5.13,846.67,848.79,213.183334,42.19,1.0673,156,0,16.111,2.15389,4.20,52915,3.866667,5.400000,5.400000,3.866667,5.400000,5.400000,6649233.000000,2153694.250000,386020.718750,27194.900391,7287.133301,3902.866699
66:37:33,1543838700,2018-12-03T12:05:00,2018-12-03T07:05:00,1.993,7996.24,3.51,3.37,5.09,846.67,848.87,212.566666,42.11,1.0673,156,0,16.112,2.13147,4.20,52919,4.000000,6.366667,6.666667,4.000000,6.366667,6.666667,6649793.000000,2153875.500000,386053.906250,27196.632813,7287.666504,3902.866699
66:38:03,1543838730,2018-12-03T12:05:30,2018-12-03T07:05:30,1.994,7997.24,3.51,3.36,5.09,846.67,848.79,210.083328,42.34,1.0672,156,0,16.111,2.11561,4.20,52923,4.266667,6.466667,6.666667,4.266667,6.466667,6.666667,6650390.000000,2154069.750000,386074.125000,27200.433594,7288.033203,3902.866699
66:38:33,1543838760,2018-12-03T12:06:00,2018-12-03T07:06:00,1.992,7998.24,3.52,3.36,5.09,846.72,848.92,214.133331,42.69,1.0673,156,0,16.112,2.14799,4.20,52926,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,6650973.500000,2154262.250000,386097.843750,27202.666016,7288.033203,3902.866699
66:39:03,1543838790,2018-12-03T12:06:30,2018-12-03T07:06:30,1.998,7999.24,3.52,3.35,5.05,846.64,848.84,205.850006,42.87,1.0672,156,0,16.112,2.11505,4.20,52930,5.266667,7.600000,8.700000,5.266667,7.600000,8.700000,6651603.000000,2154471.250000,386130.687500,27207.900391,7288.766602,3902.866699
66:39:33,1543838820,2018-12-03T12:07:00,2018-12-03T07:07:00,1.991,8000.23,3.52,3.35,5.11,846.59,848.79,210.933334,42.85,1.0671,156,0,16.112,2.14939,4.20,52934,3.233333,4.600000,5.533333,3.233333,4.600000,5.533333,6652094.000000,2154633.250000,386154.468750,27210.732422,7289.333496,3903.300049
66:40:03,1543838850,2018-12-03T12:07:30,2018-12-03T07:07:30,1.992,8001.23,3.51,3.36,5.11,846.62,848.85,211.833328,42.69,1.0673,156,0,16.111,2.10204,4.20,52937,3.700000,4.000000,4.866667,3.700000,4.000000,4.866667,6652588.500000,2154797.250000,386168.781250,27211.533203,7289.766602,3903.733398
66:40:33,1543838880,2018-12-03T12:08:00,2018-12-03T07:08:00,1.995,8002.23,3.52,3.34,5.07,846.67,848.97,212.949997,42.66,1.0674,156,0,16.112,2.13622,4.20,52941,4.000000,6.633333,7.500000,4.000000,6.633333,7.500000,6653144.500000,2154976.750000,386206.906250,27214.566406,7290.799805,3903.899902
66:41:03,1543838910,2018-12-03T12:08:30,2018-12-03T07:08:30,1.999,8003.23,3.51,3.32,5.09,846.70,848.74,209.066666,42.37,1.0671,156,0,16.112,2.11978,4.20,52944,4.000000,6.033333,6.866667,4.000000,6.033333,6.866667,6653732.500000,2155167.500000,386230.062500,27216.933594,7291.500000,3904.600098
66:41:33,1543838940,2018-12-03T12:09:00,2018-12-03T07:09:00,1.989,8004.22,3.51,3.32,5.08,846.62,848.85,211.050003,42.29,1.0673,156,0,16.110,2.14322,4.20,52948,4.200000,7.066667,8.266666,4.200000,7.066667,8.266666,6654332.500000,2155363.500000,386266.093750,27221.367188,7292.200195,3905.300049
66:42:03,1543838970,2018-12-03T12:09:30,2018-12-03T07:09:30,1.992,8005.22,3.50,3.33,5.11,846.65,848.92,211.850006,42.19,1.0674,156,0,16.112,2.11062,4.20,52951,3.866667,5.533333,5.833333,3.866667,5.533333,5.833333,6654866.000000,2155535.250000,386292.937500,27222.533203,7292.366699,3905.466553
66:42:33,1543839000,2018-12-03T12:10:00,2018-12-03T07:10:00,1.997,8006.22,3.50,3.33,5.05,846.54,848.79,210.883331,42.19,1.0673,156,0,16.113,2.12618,4.20,52954,5.166667,6.866667,6.866667,5.166667,6.866667,6.866667,6655511.500000,2155742.500000,386327.687500,27222.833984,7292.366699,3905.466553
66:43:03,1543839030,2018-12-03T12:10:30,2018-12-03T07:10:30,1.993,8007.22,3.50,3.30,5.08,846.73,848.87,212.149994,42.17,1.0674,156,0,16.111,2.11145,4.20,52958,3.833333,6.000000,6.000000,3.833333,6.000000,6.000000,6656049.500000,2155920.750000,386356.437500,27222.833984,7292.366699,3905.466553
66:43:33,1543839060,2018-12-03T12:11:00,2018-12-03T07:11:00,1.999,8008.22,3.50,3.29,5.08,846.67,848.82,208.466660,42.40,1.0673,156,0,16.111,2.12033,4.20,52961,4.333333,6.166667,6.500000,4.333333,6.166667,6.500000,6656698.500000,2156130.250000,386377.281250,27223.400391,7292.666504,3905.466553
66:44:03,1543839090,2018-12-03T12:11:30,2018-12-03T07:11:30,1.991,8009.21,3.50,3.32,5.05,846.65,848.79,210.966660,42.21,1.0672,156,0,16.111,2.13147,4.20,52964,5.533333,8.300000,8.633333,5.533333,8.300000,8.633333,6657405.000000,2156357.250000,386416.937500,27224.566406,7293.200195,3905.466553
66:44:33,1543839120,2018-12-03T12:12:00,2018-12-03T07:12:00,1.993,8010.21,3.49,3.30,5.07,846.65,848.77,212.350006,42.04,1.0673,156,0,16.112,2.13594,4.20,52967,4.100000,6.600000,6.600000,4.100000,6.600000,6.600000,6658003.000000,2156550.000000,386444.218750,27227.033203,7293.200195,3905.466553
66:45:03,1543839150,2018-12-03T12:12:30,2018-12-03T07:12:30,1.997,8011.21,3.49,3.26,5.05,846.62,848.77,212.416672,42.40,1.0673,156,0,16.105,2.15445,4.11,52963,4.400000,6.466667,7.533333,4.400000,6.466667,7.533333,6658626.000000,2156750.250000,386471.000000,27228.833984,7294.033203,3906.300049
66:45:33,1543839180,2018-12-03T12:13:00,2018-12-03T07:13:00,1.992,8012.21,3.49,3.10,5.07,846.60,849.14,213.416672,42.40,1.0677,156,0,16.104,2.15108,4.10,52947,4.333333,6.066667,6.066667,4.333333,6.066667,6.066667,6659197.500000,2156936.500000,386493.031250,27229.699219,7294.033203,3906.300049
66:46:03,1543839210,2018-12-03T12:13:30,2018-12-03T07:13:30,1.991,8013.20,3.47,2.94,5.05,846.63,849.27,212.383331,42.10,1.0680,156,0,16.101,2.12423,4.09,52931,6.166667,6.900000,7.400000,6.166667,6.900000,7.400000,6659865.000000,2157156.750000,386517.906250,27230.833984,7294.533203,3906.600098
66:46:33,1543839240,2018-12-03T12:14:00,2018-12-03T07:14:00,1.991,8014.20,3.45,2.79,5.05,846.58,849.41,205.449997,42.08,1.0682,156,0,16.100,2.10204,4.09,52914,4.266667,5.100000,6.666667,4.266667,5.100000,6.666667,6660416.500000,2157336.500000,386539.000000,27232.333984,7295.799805,3907.166748
66:47:03,1543839270,2018-12-03T12:14:30,2018-12-03T07:14:30,1.989,8015.19,3.43,2.67,5.05,846.61,849.70,211.383331,42.48,1.0687,154,0,16.098,2.11616,4.09,52898,5.933333,6.600000,6.600000,5.933333,6.600000,6.600000,6661078.500000,2157548.500000,386558.187500,27233.466797,7295.799805,3907.166748
66:47:33,1543839300,2018-12-03T12:15:00,2018-12-03T07:15:00,2.002,8016.20,3.40,2.53,4.97,846.57,849.86,209.399994,42.70,1.0690,154,0,16.180,2.13762,4.09,52881,6.466667,7.866667,7.866667,6.466667,7.866667,7.866667,6661839.000000,2157798.500000,386581.625000,27234.232422,7295.799805,3907.166748
66:48:03,1543839330,2018-12-03T12:15:30,2018-12-03T07:15:30,1.999,8017.20,3.39,2.44,4.97,846.65,849.96,214.666672,42.77,1.0691,154,0,16.178,2.12980,4.09,52865,6.000000,7.866667,9.500000,6.000000,7.866667,9.500000,6662577.000000,2158041.250000,386614.406250,27236.267578,7297.100098,3908.466553
66:48:33,1543839360,2018-12-03T12:16:00,2018-12-03T07:16:00,2.000,8018.20,3.37,2.44,4.97,846.63,850.02,215.333328,42.67,1.0693,154,0,16.183,2.15051,4.20,52860,6.266667,8.400000,8.933333,6.266667,8.400000,8.933333,6663334.500000,2158289.250000,386638.468750,27239.599609,7297.500000,3908.866699
66:49:03,1543839390,2018-12-03T12:16:30,2018-12-03T07:16:30,1.999,8019.20,3.35,2.52,4.95,846.53,849.61,214.483337,42.94,1.0689,154,0,16.187,2.16234,4.20,52867,5.666667,7.266667,7.266667,5.666667,7.266667,7.266667,6664018.000000,2158512.500000,386663.281250,27240.632813,7297.500000,3908.866699
66:49:33,1543839420,2018-12-03T12:17:00,2018-12-03T07:17:00,1.999,8020.20,3.34,2.70,4.91,846.65,849.59,214.216660,42.95,1.0689,154,0,16.189,2.13790,4.20,52873,6.366667,7.733333,7.733333,6.366667,7.733333,7.733333,6664762.000000,2158752.500000,386681.781250,27241.199219,7297.500000,3908.866699
66:50:03,1543839450,2018-12-03T12:17:30,2018-12-03T07:17:30,2.000,8021.20,3.35,2.80,4.91,846.60,849.32,215.516663,43.00,1.0685,154,0,16.190,2.15332,4.20,52879,5.800000,6.800000,6.900000,5.800000,6.800000,6.900000,6665429.500000,2158965.500000,386704.281250,27242.833984,7297.799805,3908.866699
66:50:33,1543839480,2018-12-03T12:18:00,2018-12-03T07:18:00,2.003,8022.20,3.35,2.90,4.91,846.58,849.30,213.750000,42.60,1.0685,154,0,16.191,2.14715,4.20,52884,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,6666116.500000,2159183.250000,386736.187500,27245.066406,7298.366699,3908.866699
66:51:03,1543839510,2018-12-03T12:18:30,2018-12-03T07:18:30,2.001,8023.20,3.35,2.91,4.93,846.63,849.17,214.766663,42.43,1.0683,154,0,16.191,2.13147,4.20,52889,6.133333,8.600000,8.666667,6.133333,8.600000,8.666667,6666888.000000,2159429.750000,386767.687500,27247.599609,7298.566895,3908.866699
66:51:33,1543839540,2018-12-03T12:19:00,2018-12-03T07:19:00,2.001,8024.21,3.35,2.98,4.93,846.63,849.14,214.416672,42.27,1.0683,154,0,16.192,2.14827,4.20,52894,6.900000,8.600000,9.033334,6.900000,8.600000,9.033334,6667699.500000,2159695.500000,386801.562500,27249.800781,7299.266602,3908.866699
66:52:03,1543839570,2018-12-03T12:19:30,2018-12-03T07:19:30,2.007,8025.21,3.36,3.01,4.91,846.57,849.16,212.850006,42.14,1.0683,154,0,16.192,2.15501,4.20,52899,6.233333,7.266667,8.400000,6.233333,7.266667,8.400000,6668434.000000,2159931.500000,386831.343750,27251.166016,7300.633301,3908.866699
66:52:33,1543839600,2018-12-03T12:20:00,2018-12-03T07:20:00,2.003,8026.21,3.36,3.05,4.93,846.68,849.03,212.433334,42.58,1.0681,154,0,16.192,2.15023,4.20,52903,6.800000,9.100000,9.366667,6.800000,9.100000,9.366667,6669259.500000,2160193.750000,386869.218750,27251.732422,7301.033203,3908.866699
66:53:03,1543839630,2018-12-03T12:20:30,2018-12-03T07:20:30,2.004,8027.21,3.36,3.06,4.94,846.63,849.09,212.600006,42.73,1.0682,154,0,16.194,2.14546,4.20,52907,6.966667,10.333333,11.400000,6.966667,10.333333,11.400000,6670099.500000,2160468.750000,386911.281250,27254.867188,7301.899902,3909.733398
66:53:33,1543839660,2018-12-03T12:21:00,2018-12-03T07:21:00,2.005,8028.22,3.36,3.06,4.96,846.68,849.01,205.899994,43.02,1.0681,154,0,16.194,2.11367,4.20,52912,5.200000,6.466667,6.466667,5.200000,6.466667,6.466667,6670743.000000,2160676.500000,386937.375000,27255.033203,7301.899902,3909.733398
66:54:03,1543839690,2018-12-03T12:21:30,2018-12-03T07:21:30,2.004,8029.22,3.36,3.08,4.95,846.68,849.01,212.216660,43.05,1.0681,154,0,16.193,2.16939,4.20,52916,4.833333,7.666667,10.300000,4.833333,7.666667,10.300000,6671388.500000,2160885.750000,386981.593750,27257.500000,7304.366699,3911.800049
66:54:33,1543839720,2018-12-03T12:22:00,2018-12-03T07:22:00,2.002,8030.22,3.36,3.11,4.93,846.73,848.95,215.283340,43.30,1.0680,154,0,16.194,2.12841,4.20,52920,7.000000,9.433333,10.766666,7.000000,9.433333,10.766666,6672207.000000,2161157.250000,387023.093750,27259.066406,7305.933105,3912.899902
66:55:03,1543839750,2018-12-03T12:22:30,2018-12-03T07:22:30,2.006,8031.22,3.37,3.12,4.95,846.68,849.11,213.016663,43.17,1.0681,154,0,16.193,2.14630,4.20,52924,6.633333,9.000000,9.533334,6.633333,9.000000,9.533334,6672956.500000,2161401.500000,387060.937500,27260.800781,7307.166504,3913.266602
66:55:33,1543839780,2018-12-03T12:23:00,2018-12-03T07:23:00,2.004,8032.23,3.35,3.12,4.91,846.63,848.98,211.266663,42.89,1.0681,154,0,16.194,2.12618,4.20,52927,6.433333,7.800000,7.800000,6.433333,7.800000,7.800000,6673719.000000,2161643.250000,387087.812500,27262.333984,7307.166504,3913.266602
66:56:03,1543839810,2018-12-03T12:23:30,2018-12-03T07:23:30,2.004,8033.23,3.34,3.13,4.91,846.60,849.09,212.233337,42.55,1.0683,154,0,16.194,2.13538,4.20,52931,8.600000,10.700000,10.966666,8.600000,10.700000,10.966666,6674661.500000,2161952.000000,387121.656250,27264.132813,7307.633301,3913.266602
66:56:33,1543839840,2018-12-03T12:24:00,2018-12-03T07:24:00,2.003,8034.23,3.35,3.10,4.93,846.71,848.93,212.316666,42.41,1.0680,154,0,16.193,2.14771,4.20,52935,6.000000,9.366667,9.566667,6.000000,9.366667,9.566667,6675396.500000,2162185.000000,387171.531250,27266.300781,7308.033203,3913.266602
66:57:03,1543839870,2018-12-03T12:24:30,2018-12-03T07:24:30,2.005,8035.23,3.34,3.12,4.91,846.73,848.93,207.816666,41.93,1.0681,154,0,16.192,2.11922,4.20,52938,5.600000,8.066667,8.866667,5.600000,8.066667,8.866667,6676101.500000,2162410.250000,387211.375000,27267.666016,7308.433105,3913.666748
66:57:33,1543839900,2018-12-03T12:25:00,2018-12-03T07:25:00,1.999,8036.23,3.33,3.10,4.91,846.68,848.96,214.516663,41.87,1.0682,154,0,16.195,2.12284,4.20,52942,5.000000,6.600000,7.100000,5.000000,6.600000,7.100000,6676744.500000,2162616.500000,387239.406250,27268.166016,7308.933105,3914.166748
66:58:03,1543839930,2018-12-03T12:25:30,2018-12-03T07:25:30,1.998,8037.23,3.33,3.11,4.95,846.74,849.07,215.633331,41.79,1.0683,154,0,16.193,2.11811,4.20,52945,5.866667,7.233333,7.233333,5.866667,7.233333,7.233333,6677421.000000,2162832.750000,387272.656250,27268.199219,7308.933105,3914.166748
66:58:33,1543839960,2018-12-03T12:26:00,2018-12-03T07:26:00,2.005,8038.23,3.33,3.09,4.89,846.79,849.02,213.783340,41.82,1.0682,154,0,16.193,2.15079,4.20,52949,5.466667,7.600000,8.900000,5.466667,7.600000,8.900000,6678105.500000,2163056.500000,387306.218750,27271.033203,7310.233398,3914.600098
66:59:03,1543839990,2018-12-03T12:26:30,2018-12-03T07:26:30,1.999,8039.23,3.31,3.08,4.92,846.74,849.15,207.149994,41.77,1.0685,154,0,16.195,2.11450,4.20,52952,6.266667,9.100000,11.433333,6.266667,9.100000,11.433333,6678904.000000,2163312.500000,387344.625000,27275.232422,7312.399902,3915.033447
66:59:33,1543840020,2018-12-03T12:27:00,2018-12-03T07:27:00,2.005,8040.24,3.32,3.07,4.86,846.74,849.02,213.016663,42.13,1.0683,154,0,16.193,2.15839,4.20,52955,6.266667,9.166667,9.166667,6.266667,9.166667,9.166667,6679681.000000,2163559.000000,387383.093750,27275.966797,7312.399902,3915.033447
67:00:03,1543840050,2018-12-03T12:27:30,2018-12-03T07:27:30,2.004,8041.24,3.30,3.08,4.89,846.72,848.99,211.800003,42.07,1.0683,154,0,16.194,2.12033,4.20,52958,6.000000,6.700000,6.700000,6.000000,6.700000,6.700000,6680393.500000,2163788.250000,387403.968750,27275.966797,7312.399902,3915.033447
67:00:33,1543840080,2018-12-03T12:28:00,2018-12-03T07:28:00,2.000,8042.24,3.30,3.08,4.89,846.64,849.10,208.233337,41.91,1.0684,154,0,16.192,2.12367,4.20,52962,6.000000,7.833333,8.066667,6.000000,7.833333,8.066667,6681095.000000,2164015.750000,387433.843750,27277.599609,7312.833496,3915.033447
67:01:03,1543840110,2018-12-03T12:28:30,2018-12-03T07:28:30,2.007,8043.24,3.29,3.11,4.89,846.64,849.02,215.699997,41.89,1.0684,154,0,16.193,2.16121,4.20,52965,5.800000,7.100000,7.166667,5.800000,7.100000,7.166667,6681752.500000,2164226.250000,387463.000000,27278.566406,7313.266602,3915.033447
67:01:33,1543840140,2018-12-03T12:29:00,2018-12-03T07:29:00,2.001,8044.25,3.28,3.03,4.90,846.80,849.07,216.066666,41.84,1.0685,154,0,16.193,2.15136,4.20,52968,6.066667,7.000000,8.800000,6.066667,7.000000,8.800000,6682462.000000,2164457.500000,387492.781250,27281.132813,7315.066895,3915.633301
67:02:03,1543840170,2018-12-03T12:29:30,2018-12-03T07:29:30,2.000,8045.25,3.28,3.05,4.86,846.59,849.13,212.233337,41.88,1.0686,154,0,16.189,2.16036,4.11,52967,6.533333,8.666667,10.033334,6.533333,8.666667,10.033334,6683230.500000,2164707.750000,387524.875000,27285.666016,7316.533203,3915.899902
67:02:33,1543840200,2018-12-03T12:30:00,2018-12-03T07:30:00,2.004,8046.25,3.28,2.91,4.89,846.75,849.31,215.983337,42.02,1.0688,154,0,16.184,2.15839,4.10,52951,5.200000,7.800000,8.300000,5.200000,7.800000,8.300000,6683894.000000,2164922.500000,387554.968750,27290.232422,7317.633301,3915.899902
67:03:03,1543840230,2018-12-03T12:30:30,2018-12-03T07:30:30,2.003,8047.25,3.26,2.72,4.86,846.78,849.45,212.500000,41.76,1.0691,154,0,16.183,2.13874,4.10,52935,4.933333,6.100000,6.700000,4.933333,6.100000,6.700000,6684512.000000,2165115.250000,387582.437500,27291.699219,7318.266602,3916.533447
67:03:33,1543840260,2018-12-03T12:31:00,2018-12-03T07:31:00,1.997,8048.25,3.25,2.58,4.83,846.78,849.76,211.416672,42.06,1.0695,154,0,16.179,2.15304,4.09,52918,6.500000,9.233334,10.100000,6.500000,9.233334,10.100000,6685278.000000,2165363.500000,387620.656250,27295.632813,7319.399902,3916.800049
67:04:03,1543840290,2018-12-03T12:31:30,2018-12-03T07:31:30,1.996,8049.25,3.22,2.46,4.82,846.79,849.77,213.199997,41.84,1.0696,154,0,16.179,2.14995,4.08,52902,6.166667,7.900000,7.900000,6.166667,7.900000,7.900000,6685981.000000,2165591.750000,387652.218750,27296.199219,7319.399902,3916.800049
67:04:33,1543840320,2018-12-03T12:32:00,2018-12-03T07:32:00,1.995,8050.25,3.20,2.34,4.76,846.82,850.04,211.899994,41.88,1.0700,154,0,16.177,2.11505,4.09,52885,5.666667,8.066667,8.066667,5.666667,8.066667,8.066667,6686664.500000,2165815.250000,387694.093750,27297.767578,7319.399902,3916.800049
67:05:03,1543840350,2018-12-03T12:32:30,2018-12-03T07:32:30,1.995,8051.25,3.17,2.28,4.74,846.85,850.09,212.666672,41.97,1.0702,154,0,16.177,2.14574,4.09,52869,6.866667,8.333333,8.466666,6.866667,8.333333,8.466666,6687447.500000,2166068.500000,387715.500000,27298.767578,7319.566895,3916.800049
67:05:33,1543840380,2018-12-03T12:33:00,2018-12-03T07:33:00,1.996,8052.25,3.13,2.27,4.71,846.76,849.92,210.449997,41.98,1.0702,154,0,16.182,2.11728,4.20,52874,6.766667,8.200000,10.733334,6.766667,8.200000,10.733334,6688232.000000,2166322.250000,387750.875000,27301.232422,7322.033203,3917.399902
67:06:03,1543840410,2018-12-03T12:33:30,2018-12-03T07:33:30,1.996,8053.24,3.12,2.42,4.72,846.81,849.76,211.066666,42.22,1.0700,154,0,16.184,2.13594,4.20,52880,6.166667,7.466667,8.500000,6.166667,7.466667,8.500000,6688963.500000,2166559.500000,387781.093750,27302.900391,7323.000000,3917.833252
67:06:33,1543840440,2018-12-03T12:34:00,2018-12-03T07:34:00,1.996,8054.24,3.12,2.54,4.72,846.81,849.68,212.816666,42.19,1.0699,154,0,16.187,2.15642,4.20,52886,4.466667,6.633333,7.733333,4.466667,6.633333,7.733333,6689640.000000,2166772.750000,387800.968750,27306.033203,7323.733398,3918.566650
67:07:03,1543840470,2018-12-03T12:34:30,2018-12-03T07:34:30,2.006,8055.25,3.12,2.63,4.70,846.81,849.63,214.699997,42.18,1.0698,154,0,16.188,2.15586,4.20,52891,5.200000,6.700000,8.400000,5.200000,6.700000,8.400000,6690323.500000,2166986.750000,387825.843750,27308.732422,7325.166504,3920.000000
67:07:33,1543840500,2018-12-03T12:35:00,2018-12-03T07:35:00,1.994,8056.24,3.11,2.66,4.72,846.76,849.45,213.850006,42.04,1.0696,154,0,16.189,2.12089,4.20,52896,6.000000,7.933333,9.166667,6.000000,7.933333,9.166667,6691009.000000,2167211.750000,387866.031250,27310.500000,7326.266602,3920.233398
67:08:03,1543840530,2018-12-03T12:35:30,2018-12-03T07:35:30,2.004,8057.25,3.11,2.72,4.66,846.81,849.50,213.983337,42.20,1.0697,154,0,16.189,2.12144,4.20,52901,5.800000,7.066667,7.066667,5.800000,7.066667,7.066667,6691679.000000,2167428.250000,387899.937500,27312.433594,7326.266602,3920.233398
67:08:33,1543840560,2018-12-03T12:36:00,2018-12-03T07:36:00,1.993,8058.24,3.10,2.77,4.75,846.74,849.24,214.566666,42.56,1.0694,154,0,16.190,2.13622,4.20,52905,6.033333,7.133333,7.133333,6.033333,7.133333,7.133333,6692396.500000,2167660.750000,387925.406250,27312.500000,7326.266602,3920.233398
67:09:03,1543840590,2018-12-03T12:36:30,2018-12-03T07:36:30,1.995,8059.24,3.11,2.78,4.66,846.89,849.19,211.883331,42.70,1.0693,154,0,16.189,2.14322,4.20,52910,6.500000,8.333333,8.333333,6.500000,8.333333,8.333333,6693157.500000,2167908.000000,387955.468750,27313.533203,7326.266602,3920.233398
67:09:33,1543840620,2018-12-03T12:37:00,2018-12-03T07:37:00,1.999,8060.24,3.10,2.78,4.68,846.92,849.19,211.800003,42.24,1.0693,154,0,16.189,2.12089,4.20,52914,7.000000,9.233334,10.400000,7.000000,9.233334,10.400000,6693973.000000,2168169.750000,387989.968750,27316.367188,7327.566895,3921.100098
67:10:03,1543840650,2018-12-03T12:37:30,2018-12-03T07:37:30,1.997,8061.24,3.10,2.80,4.71,846.89,849.09,213.483337,42.29,1.0692,154,0,16.190,2.15811,4.20,52918,6.533333,7.166667,7.600000,6.533333,7.166667,7.600000,6694677.500000,2168400.000000,388022.781250,27316.800781,7328.000000,3921.100098
67:10:33,1543840680,2018-12-03T12:38:00,2018-12-03T07:38:00,1.998,8062.24,3.10,2.82,4.70,846.87,849.14,213.649994,42.29,1.0693,154,0,16.191,2.15867,4.20,52922,6.600000,8.466666,8.466666,6.600000,8.466666,8.466666,6695451.500000,2168650.250000,388063.281250,27316.800781,7328.000000,3921.100098
67:11:03,1543840710,2018-12-03T12:38:30,2018-12-03T07:38:30,1.998,8063.24,3.09,2.83,4.66,846.89,849.17,213.149994,42.18,1.0694,154,0,16.191,2.15108,4.20,52926,5.366667,7.233333,7.233333,5.366667,7.233333,7.233333,6696141.500000,2168876.500000,388087.343750,27317.900391,7328.000000,3921.100098
67:11:33,1543840740,2018-12-03T12:39:00,2018-12-03T07:39:00,1.999,8064.24,3.08,2.86,4.66,846.90,849.18,213.899994,42.09,1.0694,154,0,16.190,2.16234,4.20,52930,4.666667,6.833333,6.833333,4.666667,6.833333,6.833333,6696768.500000,2169075.750000,388111.343750,27319.400391,7328.000000,3921.100098
67:12:03,1543840770,2018-12-03T12:39:30,2018-12-03T07:39:30,1.997,8065.24,3.07,2.87,4.67,846.82,849.07,209.383331,41.92,1.0693,154,0,16.190,2.13958,4.20,52933,4.933333,6.700000,6.700000,4.933333,6.700000,6.700000,6697405.500000,2169284.000000,388141.843750,27319.400391,7328.000000,3921.100098
67:12:33,1543840800,2018-12-03T12:40:00,2018-12-03T07:40:00,1.998,8066.24,3.06,2.85,4.64,846.87,849.13,212.766663,41.73,1.0694,154,0,16.190,2.14658,4.20,52937,5.533333,7.200000,7.866667,5.533333,7.200000,7.866667,6698081.500000,2169507.000000,388170.125000,27321.232422,7328.333496,3921.433350
67:13:03,1543840830,2018-12-03T12:40:30,2018-12-03T07:40:30,1.998,8067.24,3.05,2.85,4.62,846.79,849.02,211.216660,41.78,1.0693,154,0,16.190,2.15980,4.20,52940,4.400000,6.066667,6.700000,4.400000,6.066667,6.700000,6698685.000000,2169702.500000,388196.500000,27322.333984,7328.866699,3921.966553
67:13:33,1543840860,2018-12-03T12:41:00,2018-12-03T07:41:00,1.997,8068.24,3.05,2.85,4.64,846.82,849.15,215.649994,42.24,1.0695,154,0,16.190,2.13650,4.20,52944,6.166667,7.633333,7.966667,6.166667,7.633333,7.966667,6699421.500000,2169933.500000,388221.437500,27324.599609,7329.200195,3922.300049
67:14:03,1543840890,2018-12-03T12:41:30,2018-12-03T07:41:30,1.995,8069.24,3.03,2.82,4.64,846.85,849.08,207.033340,42.58,1.0695,154,0,16.191,2.12089,4.20,52947,6.533333,8.166667,9.233334,6.533333,8.166667,9.233334,6700241.500000,2170192.750000,388247.625000,27327.199219,7330.100098,3922.833252
67:14:33,1543840920,2018-12-03T12:42:00,2018-12-03T07:42:00,1.996,8070.24,3.03,2.83,4.62,846.85,849.08,207.800003,42.72,1.0695,154,0,16.190,2.12869,4.20,52951,4.933333,6.433333,6.666667,4.933333,6.433333,6.666667,6700870.000000,2170398.000000,388273.625000,27329.000000,7330.633301,3922.833252
67:15:03,1543840950,2018-12-03T12:42:30,2018-12-03T07:42:30,1.998,8071.24,3.03,2.83,4.60,846.91,849.23,210.866669,42.26,1.0697,154,0,16.189,2.12061,4.20,52954,5.933333,7.533333,8.533334,5.933333,7.533333,8.533334,6701592.000000,2170635.000000,388305.312500,27330.333984,7331.500000,3923.699951
67:15:33,1543840980,2018-12-03T12:43:00,2018-12-03T07:43:00,1.996,8072.23,3.00,2.80,4.59,846.83,848.98,212.483337,42.19,1.0695,154,0,16.190,2.14658,4.20,52957,5.400000,7.800000,9.466666,5.400000,7.800000,9.466666,6702255.000000,2170852.250000,388349.843750,27332.966797,7332.966797,3925.166748
67:16:03,1543841010,2018-12-03T12:43:30,2018-12-03T07:43:30,1.999,8073.23,3.00,2.80,4.57,846.89,849.24,213.399994,42.39,1.0698,154,0,16.190,2.12256,4.20,52960,5.866667,7.933333,8.066667,5.866667,7.933333,8.066667,6702939.500000,2171075.000000,388399.093750,27334.199219,7333.233398,3925.433350
67:16:33,1543841040,2018-12-03T12:44:00,2018-12-03T07:44:00,1.997,8074.23,3.00,2.80,4.58,846.91,849.22,209.333328,42.20,1.0698,154,0,16.190,2.12562,4.20,52964,6.000000,7.200000,9.033334,6.000000,7.200000,9.033334,6703610.000000,2171296.750000,388437.562500,27335.867188,7334.500000,3926.366699
67:17:03,1543841070,2018-12-03T12:44:30,2018-12-03T07:44:30,2.000,8075.23,2.98,2.78,4.60,846.92,849.11,212.483337,42.08,1.0697,154,0,16.190,2.12089,4.20,52967,6.000000,8.533334,10.500000,6.000000,8.533334,10.500000,6704306.000000,2171524.500000,388469.593750,27341.132813,7336.700195,3927.166748
67:17:33,1543841100,2018-12-03T12:45:00,2018-12-03T07:45:00,1.995,8076.23,2.97,2.77,4.57,846.92,849.14,210.383331,42.01,1.0698,154,0,16.189,2.14462,4.20,52970,6.000000,8.066667,8.166667,6.000000,8.066667,8.166667,6705049.500000,2171765.500000,388501.812500,27342.400391,7336.866699,3927.333252
67:18:03,1543841130,2018-12-03T12:45:30,2018-12-03T07:45:30,1.995,8077.23,2.96,2.73,4.57,846.84,849.22,212.916672,42.04,1.0699,154,0,16.184,2.13315,4.10,52957,5.800000,9.233334,10.366667,5.800000,9.233334,10.366667,6705791.000000,2172003.500000,388544.312500,27345.632813,7337.566895,3928.033447
67:18:33,1543841160,2018-12-03T12:46:00,2018-12-03T07:46:00,1.994,8078.23,2.94,2.49,4.55,846.97,849.52,208.000000,42.08,1.0704,154,0,16.181,2.12172,4.10,52941,4.000000,6.333333,6.566667,4.000000,6.333333,6.566667,6706385.500000,2172195.000000,388571.093750,27347.199219,7337.899902,3928.366699
67:19:03,1543841190,2018-12-03T12:46:30,2018-12-03T07:46:30,1.995,8079.22,2.93,2.37,4.53,846.87,849.65,213.483337,42.27,1.0706,154,0,16.179,2.15304,4.09,52925,4.066667,6.533333,6.933333,4.066667,6.533333,6.933333,6707013.000000,2172395.750000,388599.281250,27348.300781,7338.433105,3928.899902
67:19:33,1543841220,2018-12-03T12:47:00,2018-12-03T07:47:00,1.990,8080.22,2.91,2.25,4.51,846.96,849.84,206.733337,42.37,1.0709,154,0,16.177,2.10702,4.09,52908,4.066667,6.233333,7.000000,4.066667,6.233333,7.000000,6707657.000000,2172599.500000,388624.406250,27350.333984,7339.299805,3929.766602
67:20:03,1543841250,2018-12-03T12:47:30,2018-12-03T07:47:30,1.990,8081.21,2.88,2.09,4.51,846.97,849.90,209.550003,42.42,1.0711,152,0,16.176,2.12172,4.09,52892,4.133333,7.266667,8.366667,4.133333,7.266667,8.366667,6708273.500000,2172797.500000,388659.343750,27353.000000,7339.933105,3930.399902
67:20:33,1543841280,2018-12-03T12:48:00,2018-12-03T07:48:00,2.002,8082.21,2.85,2.00,4.45,846.92,850.13,212.199997,42.36,1.0715,152,0,16.264,2.14518,4.20,52878,4.466667,6.166667,6.866667,4.466667,6.166667,6.866667,6708885.000000,2172993.500000,388687.593750,27354.099609,7340.933105,3930.633301
67:21:03,1543841310,2018-12-03T12:48:30,2018-12-03T07:48:30,2.005,8083.22,2.83,2.08,4.47,847.02,850.14,216.800003,42.23,1.0716,152,0,16.268,2.16318,4.20,52885,4.866667,6.333333,7.000000,4.866667,6.333333,7.000000,6709532.500000,2173197.250000,388714.125000,27355.166016,7341.666504,3931.266602
67:21:33,1543841340,2018-12-03T12:49:00,2018-12-03T07:49:00,2.003,8084.22,2.83,2.23,4.41,846.97,849.75,213.066666,42.31,1.0711,152,0,16.269,2.14658,4.20,52891,6.100000,9.200000,9.433333,6.100000,9.200000,9.433333,6710295.000000,2173443.000000,388746.812500,27357.833984,7341.899902,3931.500000
67:22:03,1543841370,2018-12-03T12:49:30,2018-12-03T07:49:30,2.002,8085.22,2.81,2.31,4.39,846.95,849.63,213.750000,42.25,1.0711,152,0,16.271,2.15642,4.20,52896,5.333333,8.133333,9.100000,5.333333,8.133333,9.100000,6710989.500000,2173667.250000,388779.500000,27360.767578,7342.666504,3931.500000
67:22:33,1543841400,2018-12-03T12:50:00,2018-12-03T07:50:00,2.002,8086.22,2.82,2.37,4.40,846.87,849.70,213.850006,42.40,1.0711,152,0,16.270,2.15980,4.20,52901,5.200000,7.466667,7.766667,5.200000,7.466667,7.766667,6711640.000000,2173874.500000,388809.593750,27362.199219,7342.733398,3931.500000
67:23:03,1543841430,2018-12-03T12:50:30,2018-12-03T07:50:30,2.005,8087.22,2.82,2.43,4.41,847.00,849.44,211.199997,42.26,1.0708,152,0,16.271,2.14574,4.20,52906,5.133333,7.666667,9.533334,5.133333,7.666667,9.533334,6712285.500000,2174079.000000,388850.187500,27366.000000,7344.000000,3931.966553
67:23:33,1543841460,2018-12-03T12:51:00,2018-12-03T07:51:00,2.004,8088.22,2.80,2.47,4.41,846.90,849.36,212.399994,42.34,1.0707,152,0,16.272,2.15614,4.20,52910,5.066667,8.933333,10.333333,5.066667,8.933333,10.333333,6712945.000000,2174290.250000,388892.000000,27373.732422,7345.899902,3932.366699
67:24:03,1543841490,2018-12-03T12:51:30,2018-12-03T07:51:30,2.005,8089.23,2.79,2.50,4.39,846.88,849.39,216.050003,42.20,1.0708,152,0,16.273,2.12701,4.20,52915,5.933333,8.566667,8.600000,5.933333,8.566667,8.600000,6713651.500000,2174521.500000,388927.343750,27377.033203,7346.166504,3932.366699
67:24:33,1543841520,2018-12-03T12:52:00,2018-12-03T07:52:00,2.005,8090.23,2.80,2.54,4.39,846.98,849.31,214.616669,42.51,1.0707,152,0,16.273,2.14967,4.20,52919,5.400000,6.800000,6.800000,5.400000,6.800000,6.800000,6714263.000000,2174721.000000,388955.125000,27379.066406,7346.166504,3932.366699
67:25:03,1543841550,2018-12-03T12:52:30,2018-12-03T07:52:30,2.005,8091.23,2.79,2.55,4.38,846.96,849.32,211.816666,42.91,1.0707,152,0,16.272,2.13259,4.20,52923,5.333333,6.566667,7.100000,5.333333,6.566667,7.100000,6714918.500000,2174934.250000,388983.156250,27379.867188,7346.500000,3932.699951
67:25:33,1543841580,2018-12-03T12:53:00,2018-12-03T07:53:00,2.004,8092.24,2.79,2.57,4.43,846.96,849.34,215.399994,42.66,1.0708,152,0,16.273,2.13203,4.20,52927,6.300000,8.133333,9.766666,6.300000,8.133333,9.766666,6715648.500000,2175174.750000,389014.093750,27383.000000,7347.766602,3933.966553
67:26:03,1543841610,2018-12-03T12:53:30,2018-12-03T07:53:30,2.006,8093.24,2.79,2.61,4.37,846.96,849.24,215.433334,42.51,1.0706,152,0,16.276,2.12478,4.20,52931,6.333333,7.733333,7.933333,6.333333,7.733333,7.933333,6716361.000000,2175406.250000,389049.687500,27383.933594,7347.899902,3934.100098
67:26:33,1543841640,2018-12-03T12:54:00,2018-12-03T07:54:00,2.005,8094.24,2.79,2.57,4.38,847.01,849.26,212.766663,42.27,1.0707,152,0,16.274,2.13287,4.20,52934,4.466667,7.033333,8.566667,4.466667,7.033333,8.566667,6717016.500000,2175619.500000,389082.906250,27387.099609,7348.733398,3934.933350
67:27:03,1543841670,2018-12-03T12:54:30,2018-12-03T07:54:30,2.006,8095.25,2.79,2.60,4.37,846.98,849.24,212.016663,42.53,1.0706,152,0,16.273,2.14490,4.20,52938,6.266667,8.633333,8.633333,6.266667,8.633333,8.633333,6717763.000000,2175860.500000,389122.500000,27387.867188,7348.733398,3934.933350
67:27:33,1543841700,2018-12-03T12:55:00,2018-12-03T07:55:00,2.005,8096.25,2.78,2.62,4.39,846.93,849.26,216.333328,42.29,1.0707,152,0,16.274,2.12423,4.20,52941,5.200000,7.466667,8.000000,5.200000,7.466667,8.000000,6718417.000000,2176072.250000,389157.593750,27390.300781,7349.166504,3934.933350
67:28:03,1543841730,2018-12-03T12:55:30,2018-12-03T07:55:30,2.004,8097.25,2.78,2.60,4.36,847.03,849.29,216.649994,42.58,1.0707,152,0,16.273,2.16657,4.20,52945,6.066667,9.433333,11.366667,6.066667,9.433333,11.366667,6719162.000000,2176316.500000,389204.906250,27393.867188,7351.299805,3935.800049
67:28:33,1543841760,2018-12-03T12:56:00,2018-12-03T07:56:00,2.004,8098.25,2.78,2.61,4.39,846.98,849.21,213.149994,42.42,1.0706,152,0,16.274,2.16177,4.20,52948,5.833333,8.100000,9.000000,5.833333,8.100000,9.000000,6719872.500000,2176550.250000,389235.156250,27396.566406,7352.133301,3935.800049
67:29:03,1543841790,2018-12-03T12:56:30,2018-12-03T07:56:30,2.006,8099.26,2.77,2.60,4.36,847.07,849.32,216.250000,42.40,1.0708,152,0,16.273,2.14658,4.20,52952,6.066667,7.433333,7.800000,6.066667,7.433333,7.800000,6720582.500000,2176779.500000,389267.718750,27397.566406,7352.233398,3935.800049
67:29:33,1543841820,2018-12-03T12:57:00,2018-12-03T07:57:00,2.004,8100.26,2.77,2.58,4.36,847.07,849.37,213.416672,42.35,1.0709,152,0,16.273,2.16459,4.20,52955,6.233333,8.400000,8.400000,6.233333,8.400000,8.400000,6721331.500000,2177020.000000,389301.031250,27398.699219,7352.233398,3935.800049
67:30:03,1543841850,2018-12-03T12:57:30,2018-12-03T07:57:30,2.004,8101.26,2.77,2.60,4.39,847.07,849.45,214.283340,42.32,1.0710,152,0,16.273,2.14546,4.20,52958,5.533333,8.833333,11.000000,5.533333,8.833333,11.000000,6722049.500000,2177248.750000,389347.000000,27402.699219,7354.433105,3937.133301
67:30:33,1543841880,2018-12-03T12:58:00,2018-12-03T07:58:00,2.002,8102.27,2.76,2.56,4.34,847.17,849.37,211.033340,42.27,1.0709,152,0,16.273,2.15867,4.20,52961,6.033333,9.166667,11.033334,6.033333,9.166667,11.033334,6722778.500000,2177478.750000,389390.593750,27407.199219,7356.233398,3938.933350
67:31:03,1543841910,2018-12-03T12:58:30,2018-12-03T07:58:30,2.003,8103.27,2.75,2.57,4.34,847.05,849.40,215.449997,42.57,1.0710,152,0,16.272,2.15952,4.20,52964,5.633333,8.566667,8.833333,5.633333,8.566667,8.833333,6723508.500000,2177712.500000,389425.875000,27408.933594,7356.700195,3939.333252
67:31:33,1543841940,2018-12-03T12:59:00,2018-12-03T07:59:00,2.007,8104.27,2.76,2.56,4.34,847.07,849.32,213.800003,42.65,1.0708,152,0,16.273,2.14126,4.20,52967,7.866667,9.766666,10.566667,7.866667,9.766666,10.566667,6724408.000000,2178006.500000,389457.968750,27410.333984,7357.466797,3939.333252
67:32:03,1543841970,2018-12-03T12:59:30,2018-12-03T07:59:30,2.002,8105.27,2.75,2.50,4.32,847.05,849.43,215.566666,42.75,1.0710,152,0,16.269,2.14462,4.10,52955,6.266667,7.133333,7.400000,6.266667,7.133333,7.400000,6725129.000000,2178237.000000,389481.062500,27411.066406,7358.000000,3939.866699
67:32:33,1543842000,2018-12-03T13:00:00,2018-12-03T08:00:00,2.004,8106.28,2.73,2.31,4.34,847.21,849.74,213.816666,42.60,1.0715,152,0,16.265,2.14154,4.10,52939,6.066667,7.000000,8.266666,6.066667,7.000000,8.266666,6725839.500000,2178466.500000,389503.875000,27411.933594,7358.866699,3940.733398
67:33:03,1543842030,2018-12-03T13:00:30,2018-12-03T08:00:30,1.998,8107.28,2.71,2.16,4.30,847.16,849.72,212.033340,42.59,1.0716,152,0,16.262,2.12256,4.09,52922,4.666667,6.266667,6.600000,4.666667,6.266667,6.600000,6726479.500000,2178670.250000,389527.156250,27412.833984,7359.233398,3941.100098
67:33:33,1543842060,2018-12-03T13:01:00,2018-12-03T08:01:00,1.999,8108.28,2.68,2.00,4.29,847.01,850.17,216.416672,42.89,1.0722,152,0,16.262,2.16177,4.08,52906,6.600000,8.566667,8.900000,6.600000,8.566667,8.900000,6727266.000000,2178922.250000,389569.343750,27414.500000,7359.733398,3941.100098
67:34:03,1543842090,2018-12-03T13:01:30,2018-12-03T08:01:30,1.995,8109.28,2.65,1.89,4.26,847.04,850.34,214.899994,43.11,1.0726,152,0,16.259,2.15586,4.09,52890,5.633333,6.466667,6.933333,5.633333,6.466667,6.933333,6727948.500000,2179139.750000,389594.406250,27414.900391,7360.100098,3941.100098
67:34:33,1543842120,2018-12-03T13:02:00,2018-12-03T08:02:00,1.996,8110.28,2.62,1.86,4.22,847.10,850.24,208.550003,43.24,1.0725,152,0,16.263,2.12033,4.20,52888,6.100000,7.366667,8.266666,6.100000,7.366667,8.266666,6728649.500000,2179371.250000,389614.781250,27416.333984,7360.766602,3941.766602
67:35:03,1543842150,2018-12-03T13:02:30,2018-12-03T08:02:30,1.996,8111.28,2.61,1.99,4.24,847.10,850.11,213.383331,43.18,1.0724,152,0,16.267,2.15389,4.20,52894,7.133333,9.366667,9.466666,7.133333,9.366667,9.466666,6729456.500000,2179637.250000,389644.625000,27417.599609,7360.966797,3941.966553
67:35:33,1543842180,2018-12-03T13:03:00,2018-12-03T08:03:00,2.000,8112.28,2.60,2.08,4.23,847.15,849.88,213.233337,43.25,1.0722,152,0,16.267,2.14939,4.20,52899,5.800000,8.066667,8.800000,5.800000,8.066667,8.800000,6730170.000000,2179863.250000,389680.906250,27420.267578,7361.366699,3942.366699
67:36:03,1543842210,2018-12-03T13:03:30,2018-12-03T08:03:30,1.998,8113.28,2.59,2.13,4.18,847.11,849.75,214.949997,43.19,1.0720,152,0,16.268,2.15220,4.20,52904,6.466667,9.533334,10.500000,6.466667,9.533334,10.500000,6730985.000000,2180124.250000,389712.781250,27425.433594,7362.600098,3943.600098
67:36:33,1543842240,2018-12-03T13:04:00,2018-12-03T08:04:00,2.000,8114.28,2.59,2.21,4.18,847.06,849.54,213.816666,42.92,1.0718,152,0,16.270,2.12841,4.20,52909,6.400000,7.933333,10.366667,6.400000,7.933333,10.366667,6731731.500000,2180365.250000,389751.468750,27429.400391,7365.133301,3944.600098
67:37:03,1543842270,2018-12-03T13:04:30,2018-12-03T08:04:30,1.998,8115.28,2.59,2.29,4.20,847.11,849.54,214.116669,42.65,1.0718,152,0,16.271,2.14658,4.20,52913,6.300000,9.066667,10.166667,6.300000,9.066667,10.166667,6732474.500000,2180604.500000,389800.125000,27432.132813,7366.233398,3945.500000
67:37:33,1543842300,2018-12-03T13:05:00,2018-12-03T08:05:00,1.997,8116.28,2.58,2.30,4.20,847.13,849.51,210.633331,42.65,1.0718,152,0,16.269,2.12172,4.20,52918,6.833333,9.533334,10.600000,6.833333,9.533334,10.600000,6733262.500000,2180857.500000,389842.062500,27435.500000,7367.133301,3946.000000
67:38:03,1543842330,2018-12-03T13:05:30,2018-12-03T08:05:30,1.997,8117.28,2.59,2.35,4.22,847.13,849.44,207.616669,42.64,1.0717,152,0,16.270,2.11950,4.20,52922,6.000000,9.433333,11.300000,6.000000,9.433333,11.300000,6734031.500000,2181105.750000,389888.187500,27439.666016,7368.833496,3947.199951
67:38:33,1543842360,2018-12-03T13:06:00,2018-12-03T08:06:00,2.002,8118.28,2.59,2.36,4.20,847.13,849.36,213.183334,42.37,1.0716,152,0,16.271,2.15642,4.20,52926,5.266667,6.566667,7.533333,5.266667,6.566667,7.533333,6734697.500000,2181315.750000,389916.031250,27441.066406,7369.666504,3948.033447
67:39:03,1543842390,2018-12-03T13:06:30,2018-12-03T08:06:30,1.998,8119.28,2.59,2.36,4.22,847.08,849.33,214.100006,42.66,1.0715,152,0,16.271,2.12980,4.20,52930,4.733333,6.633333,8.166667,4.733333,6.633333,8.166667,6735296.000000,2181509.250000,389939.468750,27444.400391,7370.866699,3949.233398
67:39:33,1543842420,2018-12-03T13:07:00,2018-12-03T08:07:00,1.996,8120.28,2.58,2.38,4.20,847.08,849.46,212.866669,42.66,1.0717,152,0,16.269,2.13371,4.20,52933,4.733333,6.000000,7.600000,4.733333,6.000000,7.600000,6735912.500000,2181711.750000,389959.843750,27446.466797,7372.700195,3951.066650
67:40:03,1543842450,2018-12-03T13:07:30,2018-12-03T08:07:30,2.000,8121.28,2.59,2.38,4.22,847.08,849.49,208.483337,42.55,1.0717,152,0,16.270,2.13818,4.20,52937,5.033333,6.933333,7.533333,5.033333,6.933333,7.533333,6736515.000000,2181908.750000,389992.062500,27449.367188,7373.233398,3951.600098
67:40:33,1543842480,2018-12-03T13:08:00,2018-12-03T08:08:00,1.998,8122.28,2.57,2.38,4.18,847.11,849.49,215.883331,42.85,1.0718,152,0,16.271,2.14126,4.20,52941,6.933333,9.466666,9.466666,6.933333,9.466666,9.466666,6737261.500000,2182153.000000,390034.468750,27450.966797,7373.233398,3951.600098
67:41:03,1543842510,2018-12-03T13:08:30,2018-12-03T08:08:30,1.999,8123.28,2.58,2.39,4.21,847.18,849.41,213.416672,42.94,1.0717,152,0,16.271,2.14771,4.20,52944,5.866667,6.900000,6.900000,5.866667,6.900000,6.900000,6737910.000000,2182360.000000,390058.000000,27452.199219,7373.233398,3951.600098
67:41:33,1543842540,2018-12-03T13:09:00,2018-12-03T08:09:00,1.998,8124.28,2.58,2.40,4.20,847.11,849.41,209.316666,42.92,1.0717,152,0,16.272,2.11505,4.20,52948,4.133333,6.066667,6.066667,4.133333,6.066667,6.066667,6738485.000000,2182548.250000,390079.125000,27453.333984,7373.233398,3951.600098
67:42:03,1543842570,2018-12-03T13:09:30,2018-12-03T08:09:30,2.000,8125.28,2.57,2.39,4.20,847.16,849.41,214.316666,42.92,1.0717,152,0,16.272,2.14518,4.20,52951,5.866667,7.000000,9.233334,5.866667,7.000000,9.233334,6739157.000000,2182764.250000,390114.906250,27456.666016,7375.266602,3952.399902
67:42:33,1543842600,2018-12-03T13:10:00,2018-12-03T08:10:00,1.996,8126.28,2.56,2.40,4.18,847.21,849.39,213.466660,42.57,1.0717,152,0,16.272,2.13427,4.20,52954,5.666667,7.266667,7.666667,5.666667,7.266667,7.666667,6739831.000000,2182985.500000,390139.187500,27458.232422,7375.833496,3952.466553
67:43:03,1543842630,2018-12-03T13:10:30,2018-12-03T08:10:30,2.000,8127.28,2.56,2.42,4.18,847.21,849.47,211.033340,42.44,1.0718,152,0,16.271,2.12618,4.20,52957,7.066667,8.600000,8.633333,7.066667,8.600000,8.633333,6740576.500000,2183231.750000,390168.156250,27459.132813,7375.866699,3952.466553
67:43:33,1543842660,2018-12-03T13:11:00,2018-12-03T08:11:00,1.998,8128.28,2.55,2.38,4.18,847.19,849.34,216.033340,42.63,1.0717,152,0,16.271,2.15108,4.20,52961,5.733333,7.800000,9.033334,5.733333,7.800000,9.033334,6741249.000000,2183448.250000,390200.656250,27462.732422,7377.533203,3953.266602
67:44:03,1543842690,2018-12-03T13:11:30,2018-12-03T08:11:30,2.000,8129.28,2.54,2.36,4.18,847.14,849.42,214.883331,42.74,1.0718,152,0,16.271,2.12339,4.20,52964,4.000000,7.066667,8.833333,4.000000,7.066667,8.833333,6741849.000000,2183640.000000,390236.812500,27467.599609,7378.899902,3954.633301
67:44:33,1543842720,2018-12-03T13:12:00,2018-12-03T08:12:00,1.995,8130.28,2.54,2.38,4.16,847.17,849.34,214.616669,42.84,1.0717,152,0,16.271,2.12367,4.20,52967,5.266667,7.066667,7.733333,5.266667,7.066667,7.733333,6742490.000000,2183848.000000,390270.093750,27471.300781,7379.333496,3955.066650
67:45:03,1543842750,2018-12-03T13:12:30,2018-12-03T08:12:30,1.999,8131.28,2.54,2.35,4.14,847.22,849.42,213.050003,42.96,1.0718,152,0,16.267,2.15614,4.09,52962,6.300000,7.633333,7.633333,6.300000,7.633333,7.633333,6743220.500000,2184082.750000,390301.343750,27471.300781,7379.333496,3955.066650
67:45:33,1543842780,2018-12-03T13:13:00,2018-12-03T08:13:00,1.997,8132.28,2.52,2.22,4.11,847.17,849.66,215.866669,43.08,1.0722,152,0,16.262,2.14210,4.09,52946,6.733333,8.333333,8.333333,6.733333,8.333333,8.333333,6743997.000000,2184336.000000,390331.593750,27471.300781,7379.333496,3955.066650
67:46:03,1543842810,2018-12-03T13:13:30,2018-12-03T08:13:30,1.997,8133.28,2.51,2.04,4.13,847.23,849.90,211.800003,42.77,1.0726,152,0,16.261,2.12395,4.09,52929,6.033333,8.900000,8.900000,6.033333,8.900000,8.900000,6744745.000000,2184575.500000,390367.812500,27472.099609,7379.333496,3955.066650
67:46:33,1543842840,2018-12-03T13:14:00,2018-12-03T08:14:00,1.990,8134.27,2.48,1.89,4.07,847.26,850.01,210.616669,42.69,1.0728,152,0,16.259,2.11922,4.09,52913,4.466667,6.233333,6.233333,4.466667,6.233333,6.233333,6745401.500000,2184783.250000,390389.593750,27472.666016,7379.333496,3955.066650
67:47:03,1543842870,2018-12-03T13:14:30,2018-12-03T08:14:30,1.995,8135.27,2.46,1.77,4.08,847.16,850.09,209.933334,42.74,1.0730,152,0,16.258,2.13846,4.09,52896,6.033333,7.000000,7.000000,6.033333,7.000000,7.000000,6746087.500000,2185006.250000,390417.125000,27473.232422,7379.333496,3955.066650
67:47:33,1543842900,2018-12-03T13:15:00,2018-12-03T08:15:00,1.991,8136.27,2.44,1.72,4.05,847.24,850.33,206.166672,42.60,1.0734,152,0,16.262,2.13203,4.20,52893,6.000000,7.600000,7.600000,6.000000,7.600000,7.600000,6746783.000000,2185233.250000,390447.562500,27474.732422,7379.333496,3955.066650
67:48:03,1543842930,2018-12-03T13:15:30,2018-12-03T08:15:30,1.994,8137.26,2.42,1.81,4.03,847.32,850.04,212.350006,42.71,1.0731,152,0,16.264,2.15248,4.20,52899,6.233333,9.166667,9.300000,6.233333,9.166667,9.300000,6747487.500000,2185464.500000,390484.218750,27476.533203,7379.566895,3955.066650
67:48:33,1543842960,2018-12-03T13:16:00,2018-12-03T08:16:00,1.992,8138.26,2.41,1.91,4.03,847.30,849.97,211.783340,43.05,1.0731,152,0,16.267,2.14743,4.20,52904,6.000000,8.666667,9.433333,6.000000,8.666667,9.433333,6748224.000000,2185701.500000,390525.875000,27478.533203,7381.000000,3955.899902
67:49:03,1543842990,2018-12-03T13:16:30,2018-12-03T08:16:30,2.003,8139.26,2.40,1.98,3.99,847.20,849.87,209.783340,43.08,1.0730,152,0,16.267,2.14126,4.20,52909,5.066667,7.733333,7.733333,5.066667,7.733333,7.733333,6748909.000000,2185923.750000,390552.375000,27480.000000,7381.033203,3955.933350
67:49:33,1543843020,2018-12-03T13:17:00,2018-12-03T08:17:00,2.002,8140.26,2.40,2.04,4.03,847.20,849.66,212.649994,43.26,1.0727,152,0,16.268,2.16572,4.20,52913,5.833333,8.600000,9.333333,5.833333,8.600000,9.333333,6749614.000000,2186154.750000,390586.218750,27484.099609,7381.866699,3955.933350
67:50:03,1543843050,2018-12-03T13:17:30,2018-12-03T08:17:30,1.999,8141.26,2.39,2.11,4.03,847.20,849.74,208.333328,43.31,1.0728,152,0,16.268,2.14546,4.20,52918,4.066667,8.400000,8.633333,4.066667,8.400000,8.633333,6750267.500000,2186366.250000,390617.281250,27489.666016,7382.000000,3955.933350
67:50:33,1543843080,2018-12-03T13:18:00,2018-12-03T08:18:00,1.994,8142.26,2.41,2.14,4.03,847.20,849.50,216.033340,43.11,1.0725,152,0,16.268,2.16205,4.20,52922,6.066667,8.400000,8.900000,6.066667,8.400000,8.900000,6750974.500000,2186593.500000,390652.375000,27491.699219,7382.766602,3955.933350
67:51:03,1543843110,2018-12-03T13:18:30,2018-12-03T08:18:30,1.994,8143.26,2.41,2.17,4.01,847.15,849.58,214.000000,43.06,1.0726,152,0,16.268,2.13175,4.20,52926,6.100000,7.333333,8.433333,6.100000,7.333333,8.433333,6751717.000000,2186834.750000,390676.593750,27492.867188,7383.433105,3956.600098
67:51:33,1543843140,2018-12-03T13:19:00,2018-12-03T08:19:00,1.996,8144.25,2.39,2.20,3.98,847.18,849.53,212.699997,42.85,1.0726,152,0,16.267,2.15164,4.20,52930,6.333333,8.666667,8.833333,6.333333,8.666667,8.833333,6752518.000000,2187093.500000,390706.062500,27493.767578,7383.600098,3956.766602
67:52:03,1543843170,2018-12-03T13:19:30,2018-12-03T08:19:30,1.996,8145.25,2.40,2.21,4.01,847.33,849.55,215.183334,42.69,1.0726,152,0,16.268,2.14715,4.20,52934,5.600000,8.066667,8.066667,5.600000,8.066667,8.066667,6753239.500000,2187322.750000,390748.687500,27494.767578,7383.600098,3956.766602
67:52:33,1543843200,2018-12-03T13:20:00,2018-12-03T08:20:00,1.992,8146.25,2.40,2.21,3.98,847.22,849.45,208.833328,42.91,1.0724,152,0,16.270,2.11089,4.20,52937,5.400000,7.700000,8.166667,5.400000,7.700000,8.166667,6753962.500000,2187549.500000,390784.375000,27497.400391,7384.333496,3957.000000
67:53:03,1543843230,2018-12-03T13:20:30,2018-12-03T08:20:30,1.996,8147.25,2.39,2.23,4.01,847.20,849.45,214.266663,43.20,1.0725,152,0,16.269,2.16064,4.20,52941,6.966667,10.433333,11.566667,6.966667,10.433333,11.566667,6754785.500000,2187816.500000,390841.562500,27500.833984,7385.333496,3957.633301
67:53:33,1543843260,2018-12-03T13:21:00,2018-12-03T08:21:00,1.996,8148.25,2.40,2.21,4.03,847.25,849.47,208.216660,43.16,1.0725,152,0,16.269,2.11117,4.20,52944,8.266666,13.400000,14.033334,8.266666,13.400000,14.033334,6755723.500000,2188125.000000,390903.468750,27504.333984,7385.866699,3957.766602
67:54:03,1543843290,2018-12-03T13:21:30,2018-12-03T08:21:30,1.996,8149.25,2.39,2.22,3.96,847.20,849.53,212.850006,43.12,1.0726,152,0,16.269,2.12311,4.20,52948,6.466667,10.533334,12.933333,6.466667,10.533334,12.933333,6756495.500000,2188376.000000,390953.937500,27512.833984,7387.933105,3959.366699
67:54:33,1543843320,2018-12-03T13:22:00,2018-12-03T08:22:00,1.995,8150.25,2.39,2.21,3.97,847.30,849.43,216.199997,43.00,1.0725,152,0,16.269,2.15839,4.20,52951,7.266667,9.300000,9.333333,7.266667,9.300000,9.333333,6757330.000000,2188645.250000,390995.156250,27513.867188,7387.966797,3959.399902
67:55:03,1543843350,2018-12-03T13:22:30,2018-12-03T08:22:30,1.995,8151.24,2.37,2.23,4.00,847.36,849.51,214.366669,42.97,1.0726,152,0,16.268,2.16572,4.20,52954,9.100000,11.733334,11.733334,9.100000,11.733334,11.733334,6758262.000000,2188947.500000,391048.656250,27515.599609,7387.966797,3959.399902
67:55:33,1543843380,2018-12-03T13:23:00,2018-12-03T08:23:00,1.996,8152.24,2.37,2.24,3.95,847.29,849.49,210.149994,42.88,1.0726,152,0,16.268,2.13678,4.20,52958,6.633333,8.733334,8.733334,6.633333,8.733334,8.733334,6759043.000000,2189199.000000,391077.500000,27516.132813,7387.966797,3959.399902
67:56:03,1543843410,2018-12-03T13:23:30,2018-12-03T08:23:30,1.994,8153.24,2.37,2.24,4.02,847.31,849.41,210.816666,42.96,1.0725,152,0,16.268,2.15755,4.20,52961,5.333333,7.633333,8.633333,5.333333,7.633333,8.633333,6759729.500000,2189421.250000,391109.500000,27518.466797,7388.799805,3960.033447
67:56:33,1543843440,2018-12-03T13:24:00,2018-12-03T08:24:00,1.997,8154.24,2.37,2.24,4.01,847.34,849.41,211.750000,43.04,1.0725,152,0,16.268,2.16093,4.20,52964,6.733333,10.266666,13.633333,6.733333,10.266666,13.633333,6760603.500000,2189705.000000,391163.812500,27522.066406,7391.766602,3961.633301
67:57:03,1543843470,2018-12-03T13:24:30,2018-12-03T08:24:30,1.994,8155.24,2.37,2.23,3.97,847.36,849.41,206.699997,42.57,1.0725,152,0,16.269,2.14182,4.20,52967,6.566667,8.600000,9.433333,6.566667,8.600000,9.433333,6761398.500000,2189962.500000,391203.656250,27522.666016,7392.366699,3962.033447
67:57:33,1543843500,2018-12-03T13:25:00,2018-12-03T08:25:00,1.993,8156.23,2.36,2.22,3.98,847.29,849.33,208.816666,42.59,1.0725,152,0,16.269,2.11783,4.20,52970,6.500000,8.000000,8.000000,6.500000,8.000000,8.000000,6762129.000000,2190201.000000,391230.187500,27524.033203,7392.366699,3962.033447
67:58:03,1543843530,2018-12-03T13:25:30,2018-12-03T08:25:30,1.992,8157.23,2.35,2.16,3.98,847.21,849.54,212.833328,42.98,1.0728,152,0,16.263,2.14855,4.10,52958,5.800000,8.633333,9.366667,5.800000,8.633333,9.366667,6762836.500000,2190431.750000,391268.812500,27527.300781,7393.000000,3962.666748
67:58:33,1543843560,2018-12-03T13:26:00,2018-12-03T08:26:00,1.994,8158.23,2.36,2.00,3.96,847.24,849.88,216.666672,43.10,1.0731,152,0,16.260,2.15755,4.09,52942,5.266667,8.866667,9.000000,5.266667,8.866667,9.000000,6763518.000000,2190652.750000,391307.468750,27531.466797,7393.266602,3962.933350
67:59:03,1543843590,2018-12-03T13:26:30,2018-12-03T08:26:30,1.989,8159.23,2.33,1.80,3.97,847.27,850.01,208.699997,43.09,1.0734,151,0,16.258,2.13399,4.09,52925,6.033333,8.800000,8.800000,6.033333,8.800000,8.800000,6764253.000000,2190890.750000,391344.812500,27533.367188,7393.266602,3962.933350
67:59:33,1543843620,2018-12-03T13:27:00,2018-12-03T08:27:00,1.997,8160.23,2.31,1.69,3.95,847.32,850.07,214.750000,42.91,1.0736,151,0,16.299,2.12757,4.08,52909,6.066667,7.933333,8.800000,6.066667,7.933333,8.800000,6765002.500000,2191128.500000,391382.625000,27535.632813,7393.833496,3962.933350
68:00:03,1543843650,2018-12-03T13:27:30,2018-12-03T08:27:30,2.002,8161.23,2.29,1.56,3.92,847.38,850.34,206.883331,42.43,1.0740,151,0,16.303,2.11811,4.20,52899,6.000000,8.733334,9.233334,6.000000,8.733334,9.233334,6765737.500000,2191363.750000,391426.312500,27537.367188,7394.133301,3962.933350
68:00:33,1543843680,2018-12-03T13:28:00,2018-12-03T08:28:00,1.991,8162.22,2.27,1.67,3.88,847.38,850.21,212.216660,42.90,1.0739,151,0,16.305,2.16713,4.20,52905,4.533333,7.800000,9.200000,4.533333,7.800000,9.200000,6766459.500000,2191589.000000,391462.031250,27540.000000,7395.833496,3962.933350
68:01:03,1543843710,2018-12-03T13:28:30,2018-12-03T08:28:30,2.001,8163.22,2.27,1.80,3.89,847.38,850.11,211.033340,42.86,1.0738,151,0,16.306,2.12924,4.20,52910,6.300000,8.133333,8.233334,6.300000,8.133333,8.233334,6767246.000000,2191842.500000,391493.625000,27541.232422,7395.966797,3963.033447
68:01:33,1543843740,2018-12-03T13:29:00,2018-12-03T08:29:00,1.996,8164.22,2.26,1.88,3.85,847.31,849.87,211.000000,43.07,1.0735,151,0,16.307,2.15361,4.20,52915,4.866667,7.066667,9.233334,4.866667,7.066667,9.233334,6767903.500000,2192049.750000,391521.156250,27546.166016,7397.233398,3964.300049
68:02:03,1543843770,2018-12-03T13:29:30,2018-12-03T08:29:30,1.999,8165.22,2.25,1.94,3.87,847.38,849.74,215.516663,43.10,1.0734,151,0,16.309,2.14967,4.20,52920,6.000000,7.833333,8.633333,6.000000,7.833333,8.633333,6768621.000000,2192280.500000,391554.437500,27549.433594,7397.633301,3964.699951
68:02:33,1543843800,2018-12-03T13:30:00,2018-12-03T08:30:00,1.997,8166.22,2.26,1.96,3.89,847.46,849.77,214.016663,43.06,1.0734,151,0,16.308,2.15783,4.20,52924,6.966667,11.566667,11.566667,6.966667,11.566667,11.566667,6769477.500000,2192558.500000,391600.062500,27554.132813,7398.033203,3964.699951
68:03:03,1543843830,2018-12-03T13:30:30,2018-12-03T08:30:30,1.997,8167.22,2.27,1.99,3.87,847.35,849.66,206.533340,43.08,1.0732,151,0,16.309,2.11339,4.20,52928,4.466667,8.000000,9.300000,4.466667,8.000000,9.300000,6770129.500000,2192770.750000,391635.687500,27559.533203,7399.166504,3965.399902
68:03:33,1543843860,2018-12-03T13:31:00,2018-12-03T08:31:00,1.997,8168.22,2.26,2.09,3.87,847.38,849.66,216.949997,43.03,1.0733,151,0,16.313,2.16121,4.20,52932,5.800000,9.100000,9.566667,5.800000,9.100000,9.566667,6770863.500000,2193012.750000,391670.875000,27562.632813,7399.799805,3965.600098
68:04:03,1543843890,2018-12-03T13:31:30,2018-12-03T08:31:30,1.998,8169.22,2.26,2.08,3.88,847.36,849.66,211.966660,43.18,1.0733,151,0,16.312,2.13315,4.20,52936,6.200000,7.200000,7.200000,6.200000,7.200000,7.200000,6771579.000000,2193248.250000,391696.937500,27563.699219,7399.799805,3965.600098
68:04:33,1543843920,2018-12-03T13:32:00,2018-12-03T08:32:00,1.998,8170.22,2.27,2.09,3.87,847.38,849.66,213.333328,43.24,1.0732,151,0,16.310,2.14658,4.20,52940,6.466667,8.933333,8.933333,6.466667,8.933333,8.933333,6772343.500000,2193497.500000,391738.968750,27564.966797,7399.799805,3965.600098
68:05:03,1543843950,2018-12-03T13:32:30,2018-12-03T08:32:30,2.000,8171.22,2.27,2.12,3.88,847.43,849.64,211.800003,43.40,1.0732,151,0,16.312,2.15417,4.20,52943,6.833333,9.266666,10.366667,6.833333,9.266666,10.366667,6773151.000000,2193753.500000,391779.468750,27567.466797,7400.633301,3966.433350
68:05:33,1543843980,2018-12-03T13:33:00,2018-12-03T08:33:00,2.000,8172.22,2.27,2.11,3.87,847.33,849.51,207.149994,43.51,1.0730,151,0,16.313,2.11589,4.20,52947,6.000000,6.600000,6.966667,6.000000,6.600000,6.966667,6773842.500000,2193976.250000,391797.500000,27569.000000,7400.633301,3966.433350
68:06:03,1543844010,2018-12-03T13:33:30,2018-12-03T08:33:30,1.999,8173.22,2.28,2.10,3.89,847.33,849.66,216.449997,43.57,1.0732,151,0,16.312,2.16629,4.20,52950,6.500000,7.866667,7.866667,6.500000,7.866667,7.866667,6774585.500000,2194212.250000,391818.343750,27570.232422,7400.700195,3966.433350
68:06:33,1543844040,2018-12-03T13:34:00,2018-12-03T08:34:00,1.997,8174.22,2.27,2.13,3.89,847.35,849.56,210.633331,43.38,1.0731,151,0,16.312,2.12451,4.20,52953,6.233333,8.766666,11.100000,6.233333,8.766666,11.100000,6775322.000000,2194451.000000,391852.875000,27574.232422,7402.700195,3967.633301
68:07:03,1543844070,2018-12-03T13:34:30,2018-12-03T08:34:30,1.999,8175.22,2.29,2.16,3.90,847.30,849.42,211.800003,43.41,1.0728,151,0,16.312,2.14546,4.20,52957,6.133333,9.366667,12.666667,6.133333,9.366667,12.666667,6776079.500000,2194698.000000,391890.031250,27578.199219,7405.666504,3970.600098
68:07:33,1543844100,2018-12-03T13:35:00,2018-12-03T08:35:00,2.001,8176.22,2.28,2.18,3.88,847.38,849.53,211.216660,43.30,1.0730,151,0,16.312,2.14042,4.20,52960,6.333333,10.400000,11.533334,6.333333,10.400000,11.533334,6776898.000000,2194962.750000,391937.093750,27580.732422,7406.700195,3971.633301
68:08:03,1543844130,2018-12-03T13:35:30,2018-12-03T08:35:30,1.998,8177.22,2.28,2.18,3.88,847.41,849.48,217.033340,43.35,1.0729,151,0,16.313,2.15136,4.20,52963,6.566667,8.733334,8.966666,6.566667,8.733334,8.966666,6777634.000000,2195200.750000,391972.968750,27582.267578,7407.100098,3972.033447
68:08:33,1543844160,2018-12-03T13:36:00,2018-12-03T08:36:00,2.000,8178.22,2.28,2.17,3.89,847.33,849.61,215.166672,43.35,1.0731,151,0,16.312,2.14210,4.20,52966,6.100000,9.200000,9.533334,6.100000,9.200000,9.533334,6778365.000000,2195436.000000,392015.500000,27585.099609,7407.566895,3972.500000
68:09:03,1543844190,2018-12-03T13:36:30,2018-12-03T08:36:30,2.001,8179.22,2.29,2.18,3.89,847.27,849.55,213.550003,43.57,1.0730,151,0,16.312,2.14883,4.20,52969,6.000000,9.100000,9.233334,6.000000,9.100000,9.233334,6779097.000000,2195677.000000,392055.156250,27587.632813,7408.133301,3972.500000
68:09:33,1543844220,2018-12-03T13:37:00,2018-12-03T08:37:00,1.998,8180.22,2.29,2.12,3.90,847.38,849.66,212.399994,43.61,1.0731,151,0,16.307,2.13343,4.10,52956,6.200000,7.933333,9.900000,6.200000,7.933333,9.900000,6779842.000000,2195919.500000,392091.218750,27590.933594,7410.100098,3973.366699
68:10:03,1543844250,2018-12-03T13:37:30,2018-12-03T08:37:30,1.995,8181.22,2.29,1.94,3.88,847.43,849.97,213.433334,43.73,1.0735,151,0,16.304,2.14070,4.09,52940,6.133333,7.500000,8.966666,6.133333,7.500000,8.966666,6780575.000000,2196154.750000,392125.406250,27591.966797,7411.133301,3974.199951
68:10:33,1543844280,2018-12-03T13:38:00,2018-12-03T08:38:00,1.995,8182.22,2.27,1.76,3.89,847.38,850.08,214.533340,43.70,1.0737,151,0,16.303,2.16600,4.09,52923,6.200000,8.233334,9.333333,6.200000,8.233334,9.333333,6781350.500000,2196402.250000,392160.781250,27593.500000,7412.333496,3974.666748
68:11:03,1543844310,2018-12-03T13:38:30,2018-12-03T08:38:30,1.998,8183.22,2.26,1.64,3.87,847.36,850.18,207.583328,43.60,1.0739,151,0,16.299,2.12395,4.08,52907,5.966667,10.733334,12.166667,5.966667,10.733334,12.166667,6782150.500000,2196660.250000,392208.093750,27599.166016,7413.666504,3976.000000
68:11:33,1543844340,2018-12-03T13:39:00,2018-12-03T08:39:00,1.991,8184.22,2.24,1.59,3.86,847.39,850.32,213.000000,43.72,1.0742,151,0,16.304,2.15417,4.20,52901,5.200000,7.533333,7.833333,5.200000,7.533333,7.833333,6782846.000000,2196886.500000,392239.531250,27600.732422,7413.833496,3976.000000
68:12:03,1543844370,2018-12-03T13:39:30,2018-12-03T08:39:30,1.996,8185.22,2.23,1.67,3.84,847.42,849.99,214.533340,43.74,1.0738,151,0,16.306,2.16487,4.20,52907,6.033333,8.933333,9.733334,6.033333,8.933333,9.733334,6783584.000000,2197125.250000,392279.625000,27603.300781,7415.466797,3976.000000
68:12:33,1543844400,2018-12-03T13:40:00,2018-12-03T08:40:00,1.994,8186.21,2.24,1.80,3.85,847.44,849.98,213.883331,43.49,1.0737,151,0,16.307,2.15529,4.20,52912,6.266667,9.033334,9.500000,6.266667,9.033334,9.500000,6784368.000000,2197380.250000,392312.656250,27605.632813,7416.000000,3976.533447
68:13:03,1543844430,2018-12-03T13:40:30,2018-12-03T08:40:30,1.996,8187.21,2.24,1.86,3.84,847.39,849.85,214.250000,43.68,1.0736,151,0,16.309,2.12423,4.20,52917,6.833333,9.100000,10.200000,6.833333,9.100000,10.200000,6785195.500000,2197649.000000,392347.375000,27608.566406,7417.166504,3976.866699
68:13:33,1543844460,2018-12-03T13:41:00,2018-12-03T08:41:00,1.998,8188.21,2.24,1.95,3.87,847.34,849.77,213.783340,43.81,1.0735,151,0,16.310,2.11755,4.20,52921,6.900000,9.600000,10.466666,6.900000,9.600000,10.466666,6786005.500000,2197910.500000,392389.156250,27611.533203,7417.733398,3976.866699
68:14:03,1543844490,2018-12-03T13:41:30,2018-12-03T08:41:30,1.998,8189.21,2.25,1.99,3.86,847.41,849.69,214.600006,43.69,1.0733,151,0,16.312,2.12534,4.20,52926,6.833333,8.833333,9.066667,6.833333,8.833333,9.066667,6786822.500000,2198173.500000,392426.718750,27612.833984,7418.066895,3976.866699
68:14:33,1543844520,2018-12-03T13:42:00,2018-12-03T08:42:00,1.997,8190.21,2.26,2.04,3.87,847.33,849.71,213.266663,43.65,1.0733,151,0,16.313,2.15136,4.20,52930,5.800000,8.733334,8.733334,5.800000,8.733334,8.733334,6787560.500000,2198411.500000,392459.125000,27615.300781,7418.066895,3976.866699
68:15:03,1543844550,2018-12-03T13:42:30,2018-12-03T08:42:30,1.998,8191.21,2.27,2.09,3.88,847.43,849.77,215.383331,43.76,1.0733,151,0,16.312,2.13036,4.20,52934,6.300000,7.933333,7.933333,6.300000,7.933333,7.933333,6788271.500000,2198643.000000,392490.281250,27618.033203,7418.066895,3976.866699
68:15:33,1543844580,2018-12-03T13:43:00,2018-12-03T08:43:00,1.998,8192.21,2.28,2.10,3.87,847.23,849.63,216.133331,43.81,1.0731,151,0,16.312,2.14771,4.20,52937,5.266667,7.133333,8.766666,5.266667,7.133333,8.766666,6788961.000000,2198859.000000,392517.312500,27620.732422,7419.733398,3977.300049
68:16:03,1543844610,2018-12-03T13:43:30,2018-12-03T08:43:30,1.999,8193.21,2.28,2.15,3.88,847.38,849.58,209.433334,43.66,1.0731,151,0,16.312,2.11505,4.20,52941,5.666667,7.200000,7.933333,5.666667,7.200000,7.933333,6789634.000000,2199079.250000,392546.156250,27622.400391,7420.700195,3977.733398
68:16:33,1543844640,2018-12-03T13:44:00,2018-12-03T08:44:00,1.999,8194.20,2.29,2.13,3.90,847.25,849.37,216.616669,43.74,1.0727,151,0,16.312,2.13427,4.20,52945,7.466667,10.066667,10.066667,7.466667,10.066667,10.066667,6790437.500000,2199344.750000,392588.093750,27623.267578,7420.700195,3977.733398
68:17:03,1543844670,2018-12-03T13:44:30,2018-12-03T08:44:30,1.996,8195.20,2.32,2.21,3.90,847.27,849.57,215.633331,43.62,1.0729,151,0,16.313,2.14630,4.20,52948,7.033333,9.600000,10.633333,7.033333,9.600000,10.633333,6791266.500000,2199614.250000,392628.031250,27624.599609,7421.899902,3977.733398
68:17:33,1543844700,2018-12-03T13:45:00,2018-12-03T08:45:00,2.001,8196.20,2.31,2.17,3.90,847.32,849.42,211.166672,43.24,1.0727,151,0,16.312,2.14715,4.20,52951,6.366667,9.233334,10.100000,6.366667,9.233334,10.100000,6792068.500000,2199875.750000,392670.968750,27627.800781,7423.299805,3977.733398
68:18:03,1543844730,2018-12-03T13:45:30,2018-12-03T08:45:30,2.001,8197.20,2.33,2.19,3.94,847.24,849.49,212.783340,43.37,1.0728,151,0,16.313,2.15783,4.20,52955,4.533333,7.266667,7.266667,4.533333,7.266667,7.266667,6792730.000000,2200087.500000,392698.718750,27629.333984,7423.299805,3977.733398
68:18:33,1543844760,2018-12-03T13:46:00,2018-12-03T08:46:00,2.001,8198.19,2.33,2.23,3.94,847.32,849.34,214.550003,43.47,1.0726,151,0,16.314,2.14658,4.20,52958,6.100000,7.866667,8.833333,6.100000,7.866667,8.833333,6793449.500000,2200322.250000,392736.687500,27631.000000,7423.299805,3977.733398
68:19:03,1543844790,2018-12-03T13:46:30,2018-12-03T08:46:30,1.999,8199.19,2.35,2.23,3.96,847.29,849.44,215.283340,43.47,1.0726,151,0,16.314,2.16262,4.20,52961,6.266667,8.533334,8.533334,6.266667,8.533334,8.533334,6794202.500000,2200568.000000,392771.781250,27631.232422,7423.299805,3977.733398
68:19:33,1543844820,2018-12-03T13:47:00,2018-12-03T08:47:00,2.001,8200.19,2.36,2.25,3.92,847.32,849.46,211.800003,43.14,1.0726,151,0,16.314,2.13064,4.20,52964,5.600000,8.166667,10.233334,5.600000,8.166667,10.233334,6794888.500000,2200791.250000,392814.187500,27635.800781,7425.766602,3978.433350
68:20:03,1543844850,2018-12-03T13:47:30,2018-12-03T08:47:30,1.999,8201.19,2.37,2.26,3.98,847.34,849.46,215.050003,43.41,1.0726,151,0,16.313,2.12841,4.20,52967,5.733333,7.666667,9.600000,5.733333,7.666667,9.600000,6795627.000000,2201026.250000,392839.718750,27639.300781,7427.533203,3979.333252
68:20:33,1543844880,2018-12-03T13:48:00,2018-12-03T08:48:00,2.005,8202.19,2.37,2.25,3.98,847.29,849.46,212.800003,43.52,1.0726,151,0,16.309,2.13399,4.10,52961,7.466667,9.700000,12.933333,7.466667,9.700000,12.933333,6796523.000000,2201315.750000,392874.718750,27642.367188,7430.333496,3981.333252
68:21:03,1543844910,2018-12-03T13:48:30,2018-12-03T08:48:30,1.997,8203.18,2.38,2.09,4.01,847.30,849.64,213.866669,43.77,1.0727,151,0,16.305,2.16572,4.09,52945,6.833333,8.533334,11.200000,6.833333,8.533334,11.200000,6797351.500000,2201582.500000,392900.656250,27644.933594,7432.899902,3983.800049
68:21:33,1543844940,2018-12-03T13:49:00,2018-12-03T08:49:00,2.006,8204.18,2.38,1.94,3.97,847.30,850.01,212.533340,43.65,1.0732,151,0,16.304,2.14967,4.09,52928,7.333333,10.533334,10.866667,7.333333,10.533334,10.866667,6798263.500000,2201877.750000,392938.531250,27646.500000,7433.166504,3983.800049
68:22:03,1543844970,2018-12-03T13:49:30,2018-12-03T08:49:30,1.993,8205.18,2.37,1.81,4.01,847.39,850.09,214.183334,43.74,1.0733,151,0,16.302,2.16375,4.09,52912,7.266667,10.266666,11.466666,7.266667,10.266666,11.466666,6799119.500000,2202155.000000,392983.593750,27650.132813,7434.733398,3984.100098
68:22:33,1543845000,2018-12-03T13:50:00,2018-12-03T08:50:00,1.996,8206.17,2.36,1.72,4.03,847.47,850.32,215.466660,43.94,1.0737,151,0,16.305,2.13120,4.20,52898,8.900000,11.266666,12.533334,8.900000,11.266666,12.533334,6800078.000000,2202462.000000,393033.375000,27651.966797,7435.899902,3984.933350
68:23:03,1543845030,2018-12-03T13:50:30,2018-12-03T08:50:30,1.998,8207.17,2.35,1.79,3.96,847.42,850.22,215.449997,43.93,1.0736,151,0,16.307,2.16346,4.20,52904,8.666667,12.100000,13.800000,8.666667,12.100000,13.800000,6801060.500000,2202778.750000,393085.125000,27655.099609,7437.433105,3985.666748
68:23:33,1543845060,2018-12-03T13:51:00,2018-12-03T08:51:00,1.990,8208.17,2.35,1.93,3.95,847.57,850.01,212.949997,44.07,1.0733,151,0,16.308,2.15811,4.20,52910,8.000000,12.566667,13.500000,8.000000,12.566667,13.500000,6802018.000000,2203092.750000,393138.843750,27657.166016,7438.166504,3986.399902
68:24:03,1543845090,2018-12-03T13:51:30,2018-12-03T08:51:30,2.007,8209.16,2.35,2.00,3.95,847.32,849.80,215.649994,44.09,1.0730,151,0,16.310,2.16685,4.20,52914,10.233334,13.533334,13.533334,10.233334,13.533334,13.533334,6803113.000000,2203447.500000,393194.218750,27658.166016,7438.166504,3986.399902
68:24:33,1543845120,2018-12-03T13:52:00,2018-12-03T08:52:00,2.000,8210.16,2.37,2.11,3.98,847.47,849.64,216.149994,44.18,1.0728,151,0,16.310,2.12841,4.20,52919,12.533334,15.900000,16.866667,12.533334,15.900000,16.866667,6804456.500000,2203877.000000,393257.062500,27661.367188,7438.933105,3987.166748
68:25:03,1543845150,2018-12-03T13:52:30,2018-12-03T08:52:30,2.003,8211.16,2.37,2.17,4.01,847.34,849.70,217.883331,43.84,1.0728,151,0,16.312,2.15164,4.20,52923,10.233334,16.133333,17.466667,10.233334,16.133333,17.466667,6805690.500000,2204269.250000,393324.468750,27668.066406,7439.933105,3988.166748
68:25:33,1543845180,2018-12-03T13:53:00,2018-12-03T08:53:00,2.003,8212.16,2.40,2.22,3.99,847.46,849.63,213.233337,44.05,1.0726,151,0,16.312,2.13203,4.20,52928,11.133333,16.200001,16.200001,11.133333,16.200001,16.200001,6806926.500000,2204667.250000,393394.281250,27671.400391,7439.933105,3988.166748
68:26:03,1543845210,2018-12-03T13:53:30,2018-12-03T08:53:30,1.990,8213.16,2.40,2.27,4.03,847.40,849.63,211.916672,44.14,1.0726,151,0,16.313,2.14574,4.20,52932,11.866667,15.366667,15.366667,11.866667,15.366667,15.366667,6808167.500000,2205070.500000,393458.937500,27673.533203,7439.933105,3988.166748
68:26:33,1543845240,2018-12-03T13:54:00,2018-12-03T08:54:00,2.007,8214.16,2.42,2.30,4.01,847.43,849.65,212.066666,44.14,1.0726,151,0,16.314,2.16685,4.20,52935,13.166667,17.666666,18.466667,13.166667,17.666666,18.466667,6809553.500000,2205522.250000,393535.281250,27676.433594,7440.533203,3988.166748
68:27:03,1543845270,2018-12-03T13:54:30,2018-12-03T08:54:30,1.997,8215.16,2.42,2.35,4.07,847.53,849.52,210.733337,44.18,1.0724,151,0,16.314,2.15108,4.20,52939,12.966666,17.633333,20.533333,12.966666,17.633333,20.533333,6810945.000000,2205972.750000,393606.125000,27685.166016,7443.399902,3988.166748
68:27:33,1543845300,2018-12-03T13:55:00,2018-12-03T08:55:00,2.008,8216.16,2.42,2.37,4.06,847.49,849.47,215.933334,44.05,1.0723,151,0,16.315,2.15586,4.20,52943,12.600000,21.466667,22.600000,12.600000,21.466667,22.600000,6812429.500000,2206450.750000,393701.000000,27693.232422,7444.600098,3988.600098
68:28:03,1543845330,2018-12-03T13:55:30,2018-12-03T08:55:30,2.001,8217.15,2.45,2.39,4.07,847.47,849.55,212.149994,44.12,1.0723,151,0,16.316,2.14154,4.20,52946,13.700000,18.566668,22.400000,13.700000,18.566668,22.400000,6813850.500000,2206916.500000,393770.656250,27700.699219,7448.166504,3990.333252
68:28:33,1543845360,2018-12-03T13:56:00,2018-12-03T08:56:00,1.999,8218.15,2.45,2.41,4.06,847.32,849.42,215.733337,44.20,1.0722,151,0,16.316,2.14126,4.20,52950,13.166667,21.433332,22.799999,13.166667,21.433332,22.799999,6815391.500000,2207417.750000,393876.312500,27707.132813,7449.399902,3991.566650
68:29:03,1543845390,2018-12-03T13:56:30,2018-12-03T08:56:30,2.001,8219.15,2.46,2.45,4.12,847.51,849.44,214.266663,44.17,1.0721,151,0,16.315,2.16770,4.20,52953,14.666667,18.933332,20.166666,14.666667,18.933332,20.166666,6816932.500000,2207916.500000,393948.593750,27711.666016,7450.600098,3992.566650
68:29:33,1543845420,2018-12-03T13:57:00,2018-12-03T08:57:00,2.006,8220.15,2.48,2.46,4.07,847.44,849.49,214.083328,44.04,1.0721,151,0,16.316,2.15670,4.20,52956,13.100000,16.900000,18.766666,13.100000,16.900000,18.766666,6818327.500000,2208365.250000,394022.593750,27714.900391,7452.200195,3993.466553
68:30:03,1543845450,2018-12-03T13:57:30,2018-12-03T08:57:30,2.005,8221.15,2.48,2.48,4.11,847.42,849.49,214.933334,44.05,1.0721,151,0,16.317,2.13455,4.20,52959,12.366667,16.600000,18.700001,12.366667,16.600000,18.700001,6819618.000000,2208781.250000,394101.343750,27718.566406,7454.500000,3994.266602
68:30:33,1543845480,2018-12-03T13:58:00,2018-12-03T08:58:00,2.001,8222.15,2.51,2.48,4.13,847.46,849.53,212.366669,43.97,1.0721,151,0,16.315,2.13790,4.20,52963,12.133333,18.266666,18.799999,12.133333,18.266666,18.799999,6820990.500000,2209218.750000,394174.593750,27722.232422,7455.466797,3994.966553
68:31:03,1543845510,2018-12-03T13:58:30,2018-12-03T08:58:30,2.006,8223.15,2.51,2.52,4.14,847.38,849.38,210.566666,44.09,1.0719,151,0,16.316,2.12033,4.20,52966,12.000000,17.066668,18.133333,12.000000,17.066668,18.133333,6822313.500000,2209643.000000,394242.593750,27726.699219,7456.799805,3995.133301
68:31:33,1543845540,2018-12-03T13:59:00,2018-12-03T08:59:00,2.005,8224.15,2.53,2.49,4.14,847.45,849.52,209.866669,44.04,1.0720,151,0,16.313,2.12117,4.10,52965,10.733334,14.933333,16.133333,10.733334,14.933333,16.133333,6823562.000000,2210049.000000,394306.312500,27729.367188,7457.933105,3995.500000
68:32:03,1543845570,2018-12-03T13:59:30,2018-12-03T08:59:30,2.006,8225.15,2.52,2.39,4.16,847.45,849.64,215.716660,44.06,1.0722,151,0,16.310,2.13734,4.10,52948,12.600000,19.766666,19.966667,12.600000,19.766666,19.966667,6824947.500000,2210503.500000,394397.343750,27734.533203,7458.233398,3995.500000
68:32:33,1543845600,2018-12-03T14:00:00,2018-12-03T09:00:00,2.005,8226.15,2.54,2.23,4.16,847.40,849.81,217.100006,44.09,1.0723,151,0,16.307,2.15698,4.09,52932,12.000000,13.566667,14.200000,12.000000,13.566667,14.200000,6826168.500000,2210896.750000,394446.187500,27737.000000,7458.600098,3995.866699
68:33:03,1543845630,2018-12-03T14:00:30,2018-12-03T09:00:30,2.000,8227.15,2.53,2.12,4.16,847.49,850.10,208.916672,44.14,1.0727,151,0,16.305,2.12478,4.08,52915,10.800000,13.900000,15.233334,10.800000,13.900000,15.233334,6827308.500000,2211264.750000,394500.781250,27740.966797,7459.933105,3996.333252
68:33:33,1543845660,2018-12-03T14:01:00,2018-12-03T09:01:00,1.997,8228.15,2.54,2.04,4.17,847.45,850.15,219.133331,44.22,1.0727,151,0,16.304,2.15473,4.08,52899,10.533334,15.133333,15.200000,10.533334,15.133333,15.200000,6828511.500000,2211651.750000,394565.031250,27742.433594,7460.500000,3996.333252
68:34:03,1543845690,2018-12-03T14:01:30,2018-12-03T09:01:30,2.001,8229.14,2.53,2.02,4.16,847.38,850.20,215.300003,44.27,1.0728,151,0,16.309,2.13315,4.20,52901,9.533334,14.533334,15.966666,9.533334,14.533334,15.966666,6829658.000000,2212024.250000,394629.906250,27743.900391,7461.500000,3997.033447
68:34:33,1543845720,2018-12-03T14:02:00,2018-12-03T09:02:00,2.001,8230.14,2.53,2.14,4.15,847.45,849.99,214.833328,44.21,1.0726,151,0,16.312,2.13203,4.20,52907,8.800000,13.600000,13.933333,8.800000,13.600000,13.933333,6830703.000000,2212361.250000,394690.437500,27745.466797,7461.700195,3997.233398
68:35:03,1543845750,2018-12-03T14:02:30,2018-12-03T09:02:30,2.002,8231.14,2.54,2.25,4.14,847.51,849.89,213.666672,44.30,1.0724,151,0,16.314,2.15220,4.20,52912,9.866667,13.266666,14.533334,9.866667,13.266666,14.533334,6831797.000000,2212714.500000,394745.531250,27748.099609,7462.600098,3998.033447
68:35:33,1543845780,2018-12-03T14:03:00,2018-12-03T09:03:00,2.002,8232.14,2.57,2.37,4.17,847.42,849.78,216.983337,44.35,1.0721,151,0,16.314,2.13371,4.20,52916,9.700000,13.266666,14.266666,9.700000,13.266666,14.266666,6832918.500000,2213077.250000,394798.125000,27751.966797,7463.433105,3998.100098
68:36:03,1543845810,2018-12-03T14:03:30,2018-12-03T09:03:30,2.003,8233.14,2.58,2.42,4.19,847.42,849.70,216.666672,44.37,1.0720,151,0,16.316,2.17222,4.20,52921,11.733334,15.366667,15.366667,11.733334,15.366667,15.366667,6834146.000000,2213474.250000,394853.843750,27755.400391,7463.433105,3998.100098
68:36:33,1543845840,2018-12-03T14:04:00,2018-12-03T09:04:00,2.005,8234.14,2.59,2.46,4.23,847.44,849.70,217.166672,44.36,1.0719,151,0,16.316,2.17392,4.20,52925,11.400000,14.600000,14.600000,11.400000,14.600000,14.600000,6835385.500000,2213868.750000,394903.093750,27758.066406,7463.433105,3998.100098
68:37:03,1543845870,2018-12-03T14:04:30,2018-12-03T09:04:30,2.005,8235.14,2.62,2.51,4.22,847.50,849.53,215.966660,44.39,1.0716,151,0,16.317,2.15642,4.20,52929,15.366667,20.799999,21.533333,15.366667,20.799999,21.533333,6836977.000000,2214383.500000,394984.562500,27761.966797,7464.066895,3998.733398
68:37:33,1543845900,2018-12-03T14:05:00,2018-12-03T09:05:00,2.006,8236.14,2.65,2.58,4.28,847.43,849.61,213.483337,44.38,1.0716,151,0,16.318,2.12395,4.20,52933,21.733334,28.033333,29.666666,21.733334,28.033333,29.666666,6839214.500000,2215109.250000,395091.500000,27766.099609,7465.899902,3999.800049
68:38:03,1543845930,2018-12-03T14:05:30,2018-12-03T09:05:30,2.008,8237.15,2.66,2.62,4.28,847.37,849.47,214.783340,44.29,1.0714,151,0,16.318,2.14630,4.20,52937,26.266666,34.233334,34.466667,26.266666,34.233334,34.466667,6841855.500000,2215972.000000,395215.781250,27770.732422,7466.399902,4000.199951
68:38:33,1543845960,2018-12-03T14:06:00,2018-12-03T09:06:00,2.008,8238.16,2.69,2.65,4.33,847.45,849.44,218.233337,44.44,1.0712,151,0,16.318,2.14490,4.20,52941,33.033333,47.066666,49.566666,31.466667,45.833332,49.566666,6845262.000000,2217078.750000,395388.281250,27784.267578,7468.799805,4001.633301
68:39:03,1543845990,2018-12-03T14:06:30,2018-12-03T09:06:30,2.005,8239.16,2.71,2.69,4.32,847.42,849.51,218.600006,44.48,1.0712,151,0,16.319,2.14154,4.20,52944,33.799999,45.433334,49.366665,32.633335,44.799999,49.366665,6848795.000000,2218220.500000,395537.312500,27791.400391,7472.666504,4004.000000
68:39:33,1543846020,2018-12-03T14:07:00,2018-12-03T09:07:00,2.008,8240.17,2.72,2.70,4.35,847.41,849.51,217.016663,44.52,1.0712,151,0,16.319,2.14715,4.20,52948,34.299999,46.400002,48.900002,32.933334,45.633335,48.900002,6852390.500000,2219380.500000,395697.062500,27798.699219,7475.200195,4005.399902
68:40:03,1543846050,2018-12-03T14:07:30,2018-12-03T09:07:30,2.010,8241.17,2.76,2.76,4.36,847.43,849.55,216.416672,44.47,1.0711,151,0,16.319,2.17364,4.20,52951,34.200001,47.033333,49.966667,32.133335,45.900002,49.966667,6855872.000000,2220511.750000,395872.281250,27809.066406,7478.033203,4006.000000
68:40:33,1543846080,2018-12-03T14:08:00,2018-12-03T09:08:00,2.004,8242.17,2.77,2.77,4.37,847.38,849.50,218.666672,44.45,1.0710,151,0,16.320,2.16290,4.20,52954,32.799999,46.366665,52.799999,30.900000,45.233334,52.799999,6859338.000000,2221632.750000,396062.062500,27823.367188,7483.933105,4009.366699
68:41:03,1543846110,2018-12-03T14:08:30,2018-12-03T09:08:30,2.013,8243.17,2.78,2.80,4.43,847.55,849.45,213.816666,44.41,1.0709,151,0,16.321,2.14743,4.20,52958,26.566668,34.866665,35.533333,26.333334,34.866665,35.533333,6862174.500000,2222536.750000,396203.437500,27826.232422,7484.733398,4009.800049
68:41:33,1543846140,2018-12-03T14:09:00,2018-12-03T09:09:00,2.012,8244.18,2.81,2.80,4.41,847.51,849.42,214.433334,44.47,1.0707,153,0,16.320,2.16375,4.20,52961,18.600000,25.500000,26.433332,18.600000,25.500000,26.433332,6864158.000000,2223172.750000,396294.312500,27832.699219,7485.966797,4010.533447
68:42:03,1543846170,2018-12-03T14:09:30,2018-12-03T09:09:30,1.999,8245.18,2.82,2.82,4.43,847.47,849.49,211.916672,44.39,1.0708,153,0,16.233,2.14042,4.20,52964,21.933332,28.633333,30.200001,21.933332,28.633333,30.200001,6866424.000000,2223911.500000,396393.031250,27839.099609,7487.299805,4011.466553
68:42:33,1543846200,2018-12-03T14:10:00,2018-12-03T09:10:00,1.997,8246.17,2.83,2.83,4.43,847.57,849.54,214.566666,44.34,1.0708,153,0,16.234,2.14126,4.20,52967,21.266666,26.666666,30.400000,21.266666,26.666666,30.400000,6868639.000000,2224627.000000,396486.843750,27847.267578,7490.733398,4013.566650
68:43:03,1543846230,2018-12-03T14:10:30,2018-12-03T09:10:30,1.997,8247.17,2.85,2.88,4.45,847.54,849.61,216.350006,44.20,1.0708,153,0,16.235,2.15557,4.20,52970,16.933332,25.500000,25.933332,16.933332,25.500000,25.933332,6870533.000000,2225241.750000,396576.781250,27854.566406,7491.100098,4013.933350
68:43:33,1543846260,2018-12-03T14:11:00,2018-12-03T09:11:00,1.999,8248.17,2.86,2.88,4.43,847.46,849.45,215.333328,44.10,1.0706,153,0,16.227,2.12980,4.10,52966,15.733334,21.100000,21.433332,15.733334,21.100000,21.433332,6872190.000000,2225776.750000,396645.968750,27859.767578,7491.700195,4013.933350
68:44:03,1543846290,2018-12-03T14:11:30,2018-12-03T09:11:30,2.000,8249.16,2.87,2.73,4.45,847.52,849.71,212.133331,44.04,1.0709,153,0,16.226,2.14154,4.09,52950,13.033334,16.933332,17.933332,13.033334,16.933332,17.933332,6873590.000000,2226228.500000,396705.718750,27864.132813,7492.833496,4014.766602
68:44:33,1543846320,2018-12-03T14:12:00,2018-12-03T09:12:00,1.997,8250.16,2.87,2.60,4.47,847.62,849.97,214.399994,44.20,1.0712,153,0,16.224,2.15670,4.09,52933,11.700000,14.333333,14.333333,11.700000,14.333333,14.333333,6874902.500000,2226640.000000,396742.968750,27865.333984,7492.833496,4014.766602
68:45:03,1543846350,2018-12-03T14:12:30,2018-12-03T09:12:30,1.995,8251.15,2.85,2.47,4.48,847.54,850.21,208.483337,44.17,1.0716,153,0,16.223,2.13427,4.09,52917,9.400000,14.000000,14.000000,9.400000,14.000000,14.000000,6876014.500000,2226999.500000,396797.468750,27869.033203,7492.833496,4014.766602
68:45:33,1543846380,2018-12-03T14:13:00,2018-12-03T09:13:00,1.991,8252.15,2.86,2.36,4.47,847.62,850.29,213.583328,44.31,1.0716,153,0,16.219,2.10896,4.09,52901,8.533334,10.366667,10.433333,8.533334,10.366667,10.433333,6876979.000000,2227305.750000,396834.968750,27870.300781,7492.899902,4014.766602
68:46:03,1543846410,2018-12-03T14:13:30,2018-12-03T09:13:30,1.993,8253.15,2.85,2.27,4.49,847.62,850.39,215.116669,44.34,1.0718,153,0,16.225,2.14967,4.20,52890,6.733333,9.200000,10.900000,6.733333,9.200000,10.900000,6877834.500000,2227580.250000,396872.281250,27873.166016,7494.766602,4015.466553
68:46:33,1543846440,2018-12-03T14:14:00,2018-12-03T09:14:00,1.994,8254.14,2.85,2.39,4.50,847.68,850.24,214.083328,44.32,1.0716,153,0,16.226,2.11894,4.20,52896,7.500000,11.266666,11.866667,7.500000,11.266666,11.866667,6878748.500000,2227878.500000,396920.468750,27876.367188,7495.433105,4015.633301
68:47:03,1543846470,2018-12-03T14:14:30,2018-12-03T09:14:30,1.995,8255.14,2.85,2.49,4.43,847.66,850.06,213.199997,44.31,1.0714,153,0,16.228,2.15923,4.20,52902,7.133333,11.166667,11.600000,7.133333,11.166667,11.600000,6879602.000000,2228157.500000,396970.000000,27879.199219,7495.899902,4015.633301
68:47:33,1543846500,2018-12-03T14:15:00,2018-12-03T09:15:00,1.994,8256.13,2.87,2.63,4.47,847.59,849.84,214.300003,44.42,1.0710,153,0,16.230,2.13175,4.20,52907,6.333333,9.466666,11.000000,6.333333,9.466666,11.000000,6880373.500000,2228411.000000,397012.937500,27881.833984,7497.399902,4016.733398
68:48:03,1543846530,2018-12-03T14:15:30,2018-12-03T09:15:30,1.998,8257.13,2.89,2.73,4.49,847.67,849.92,212.566666,44.36,1.0710,153,0,16.231,2.16487,4.20,52912,7.333333,10.266666,12.166667,7.333333,10.266666,12.166667,6881286.500000,2228702.500000,397053.875000,27884.267578,7498.966797,4017.399902
68:48:33,1543846560,2018-12-03T14:16:00,2018-12-03T09:16:00,1.996,8258.13,2.90,2.81,4.51,847.61,849.79,212.350006,44.48,1.0708,153,0,16.231,2.11783,4.20,52916,6.966667,9.800000,11.633333,6.966667,9.800000,11.633333,6882152.000000,2228980.000000,397084.718750,27889.033203,7500.766602,4018.000000
68:49:03,1543846590,2018-12-03T14:16:30,2018-12-03T09:16:30,1.996,8259.12,2.92,2.84,4.55,847.58,849.78,216.050003,44.27,1.0707,153,0,16.233,2.14462,4.20,52920,6.900000,9.166667,10.033334,6.900000,9.166667,10.033334,6883000.500000,2229256.500000,397113.500000,27890.666016,7501.533203,4018.300049
68:49:33,1543846620,2018-12-03T14:17:00,2018-12-03T09:17:00,2.001,8260.12,2.94,2.87,4.58,847.62,849.75,211.833328,44.32,1.0706,153,0,16.234,2.12785,4.20,52925,8.200000,10.333333,10.600000,8.200000,10.333333,10.600000,6883919.500000,2229550.000000,397149.375000,27893.132813,7502.399902,4018.300049
68:50:03,1543846650,2018-12-03T14:17:30,2018-12-03T09:17:30,1.999,8261.12,2.97,2.94,4.61,847.57,849.69,214.366669,44.37,1.0704,153,0,16.234,2.16177,4.20,52929,8.666667,13.266666,13.566667,8.666667,13.266666,13.566667,6884951.500000,2229874.500000,397206.500000,27896.300781,7502.766602,4018.666748
68:50:33,1543846680,2018-12-03T14:18:00,2018-12-03T09:18:00,2.000,8262.11,2.99,2.95,4.57,847.59,849.64,215.350006,44.24,1.0703,153,0,16.235,2.15445,4.20,52933,9.133333,12.366667,13.133333,9.133333,12.366667,13.133333,6885885.500000,2230182.750000,397266.093750,27897.232422,7503.266602,4019.166748
68:51:03,1543846710,2018-12-03T14:18:30,2018-12-03T09:18:30,1.999,8263.11,3.01,3.00,4.61,847.56,849.66,213.600006,44.26,1.0702,153,0,16.235,2.16149,4.20,52936,7.933333,10.800000,10.866667,7.933333,10.800000,10.866667,6886766.500000,2230467.500000,397308.812500,27898.867188,7503.266602,4019.166748
68:51:33,1543846740,2018-12-03T14:19:00,2018-12-03T09:19:00,2.004,8264.11,3.03,3.06,4.60,847.71,849.65,212.000000,44.19,1.0701,153,0,16.235,2.12869,4.20,52940,7.000000,8.533334,9.000000,7.000000,8.533334,9.000000,6887601.000000,2230732.750000,397335.656250,27900.033203,7503.266602,4019.166748
68:52:03,1543846770,2018-12-03T14:19:30,2018-12-03T09:19:30,1.993,8265.11,3.06,3.08,4.64,847.66,849.57,213.966660,44.17,1.0699,153,0,16.237,2.15332,4.20,52944,6.300000,8.700000,8.900000,6.300000,8.700000,8.900000,6888398.000000,2230986.000000,397372.531250,27902.033203,7503.366699,4019.166748
68:52:33,1543846800,2018-12-03T14:20:00,2018-12-03T09:20:00,1.994,8266.10,3.08,3.10,4.66,847.74,849.70,212.883331,44.19,1.0700,153,0,16.236,2.11450,4.20,52947,6.333333,9.800000,10.666667,6.333333,9.800000,10.666667,6889169.500000,2231237.250000,397411.031250,27905.900391,7504.133301,4019.166748
68:53:03,1543846830,2018-12-03T14:20:30,2018-12-03T09:20:30,1.994,8267.10,3.09,3.15,4.69,847.59,849.69,211.283340,44.32,1.0699,153,0,16.237,2.12813,4.20,52951,6.900000,9.733334,10.600000,6.900000,9.733334,10.600000,6889974.000000,2231497.500000,397448.468750,27909.666016,7504.666504,4019.699951
68:53:33,1543846860,2018-12-03T14:21:00,2018-12-03T09:21:00,2.009,8268.10,3.11,3.15,4.70,847.59,849.61,215.966660,44.23,1.0698,153,0,16.235,2.13315,4.20,52954,6.600000,8.866667,11.733334,6.600000,8.866667,11.733334,6890760.500000,2231747.500000,397488.093750,27914.500000,7506.933105,4021.966553
68:54:03,1543846890,2018-12-03T14:21:30,2018-12-03T09:21:30,2.004,8269.10,3.13,3.17,4.76,847.67,849.66,216.449997,44.23,1.0697,153,0,16.237,2.15164,4.20,52957,4.933333,7.733333,9.233334,4.933333,7.733333,9.233334,6891483.500000,2231974.750000,397528.875000,27917.000000,7508.299805,4022.633301
68:54:33,1543846920,2018-12-03T14:22:00,2018-12-03T09:22:00,2.004,8270.10,3.16,3.22,4.76,847.71,849.57,208.966660,44.06,1.0695,153,0,16.238,2.13120,4.20,52961,6.000000,8.333333,8.333333,6.000000,8.333333,8.333333,6892237.500000,2232216.750000,397558.406250,27917.833984,7508.500000,4022.633301
68:55:03,1543846950,2018-12-03T14:22:30,2018-12-03T09:22:30,2.007,8271.10,3.16,3.22,4.78,847.60,849.57,212.466660,44.00,1.0695,153,0,16.237,2.15867,4.20,52964,6.166667,8.600000,8.600000,6.166667,8.600000,8.600000,6892975.000000,2232457.500000,397581.062500,27919.033203,7508.600098,4022.633301
68:55:33,1543846980,2018-12-03T14:23:00,2018-12-03T09:23:00,2.005,8272.10,3.18,3.25,4.78,847.68,849.70,216.000000,43.91,1.0696,153,0,16.236,2.16713,4.20,52967,5.533333,7.466667,8.333333,5.533333,7.466667,8.333333,6893639.000000,2232670.750000,397614.718750,27921.033203,7510.033203,4022.633301
68:56:03,1543847010,2018-12-03T14:23:30,2018-12-03T09:23:30,2.008,8273.10,3.19,3.25,4.76,847.55,849.51,215.583328,44.03,1.0693,153,0,16.238,2.16318,4.20,52970,6.800000,9.566667,9.900000,6.800000,9.566667,9.900000,6894413.000000,2232925.000000,397658.031250,27922.732422,7510.600098,4022.633301
68:56:33,1543847040,2018-12-03T14:24:00,2018-12-03T09:24:00,2.005,8274.10,3.21,3.26,4.84,847.73,849.64,217.350006,44.01,1.0694,153,0,16.238,2.16036,4.20,52973,5.900000,8.533334,9.033334,5.900000,8.533334,9.033334,6895136.000000,2233158.250000,397700.656250,27925.232422,7511.600098,4022.633301
68:57:03,1543847070,2018-12-03T14:24:30,2018-12-03T09:24:30,2.006,8275.10,3.24,3.28,4.83,847.65,849.63,211.750000,43.87,1.0693,153,0,16.233,2.13483,4.10,52968,6.466667,9.100000,9.700000,6.466667,9.100000,9.700000,6895860.500000,2233392.750000,397749.406250,27927.166016,7512.333496,4023.000000
68:57:33,1543847100,2018-12-03T14:25:00,2018-12-03T09:25:00,2.006,8276.10,3.25,3.13,4.86,847.61,849.81,216.516663,44.07,1.0695,153,0,16.230,2.14967,4.10,52952,7.400000,9.766666,10.666667,7.400000,9.766666,10.666667,6896667.000000,2233654.000000,397794.781250,27928.800781,7512.899902,4023.500000
68:58:03,1543847130,2018-12-03T14:25:30,2018-12-03T09:25:30,2.005,8277.10,3.26,3.01,4.84,847.75,850.13,216.233337,44.06,1.0698,153,0,16.228,2.16318,4.09,52935,5.533333,8.766666,9.500000,5.533333,8.766666,9.500000,6897372.500000,2233884.500000,397831.031250,27932.699219,7513.700195,4023.500000
68:58:33,1543847160,2018-12-03T14:26:00,2018-12-03T09:26:00,2.005,8278.10,3.26,2.88,4.89,847.67,850.13,216.800003,44.19,1.0698,153,0,16.227,2.14210,4.09,52919,5.400000,8.800000,9.600000,5.400000,8.800000,9.600000,6898081.500000,2234113.750000,397877.562500,27935.466797,7514.533203,4024.333252
68:59:03,1543847190,2018-12-03T14:26:30,2018-12-03T09:26:30,2.003,8279.10,3.27,2.77,4.88,847.71,850.36,217.616669,44.19,1.0701,153,0,16.226,2.14266,4.09,52902,6.133333,7.600000,7.633333,6.133333,7.600000,7.633333,6898823.000000,2234352.500000,397904.593750,27936.500000,7514.566895,4024.366699
68:59:33,1543847220,2018-12-03T14:27:00,2018-12-03T09:27:00,2.002,8280.10,3.26,2.69,4.88,847.69,850.52,213.566666,44.12,1.0703,153,0,16.224,2.14406,4.08,52886,5.266667,7.266667,7.466667,5.266667,7.266667,7.466667,6899496.500000,2234568.250000,397928.937500,27940.267578,7514.799805,4024.600098
69:00:03,1543847250,2018-12-03T14:27:30,2018-12-03T09:27:30,2.002,8281.10,3.26,2.68,4.86,847.65,850.49,216.566666,44.43,1.0703,153,0,16.228,2.13175,4.20,52883,5.133333,7.366667,8.233334,5.133333,7.366667,8.233334,6900158.000000,2234780.000000,397964.031250,27942.466797,7515.433105,4025.233398
69:00:33,1543847280,2018-12-03T14:28:00,2018-12-03T09:28:00,2.003,8282.10,3.28,2.80,4.86,847.75,850.38,216.350006,44.27,1.0701,153,0,16.231,2.13203,4.20,52890,7.100000,8.233334,8.233334,7.100000,8.233334,8.233334,6900961.500000,2235037.000000,397991.312500,27942.966797,7515.433105,4025.233398
69:01:03,1543847310,2018-12-03T14:28:30,2018-12-03T09:28:30,2.006,8283.10,3.30,3.00,4.91,847.58,850.17,217.616669,44.31,1.0697,153,0,16.234,2.14070,4.20,52895,5.033333,6.733333,7.100000,5.033333,6.733333,7.100000,6901650.000000,2235259.250000,398015.281250,27944.400391,7515.866699,4025.666748
69:01:33,1543847340,2018-12-03T14:29:00,2018-12-03T09:29:00,2.005,8284.10,3.32,3.11,4.89,847.65,850.01,211.433334,44.10,1.0694,153,0,16.235,2.12646,4.20,52901,5.533333,6.500000,7.133333,5.533333,6.500000,7.133333,6902335.000000,2235479.500000,398032.937500,27945.833984,7516.299805,4026.100098
69:02:03,1543847370,2018-12-03T14:29:30,2018-12-03T09:29:30,2.007,8285.10,3.35,3.18,4.95,847.69,850.00,214.399994,44.25,1.0693,153,0,16.237,2.13343,4.20,52906,5.900000,7.700000,7.700000,5.900000,7.700000,7.700000,6903066.500000,2235710.500000,398070.718750,27945.933594,7516.299805,4026.100098
69:02:33,1543847400,2018-12-03T14:30:00,2018-12-03T09:30:00,2.010,8286.11,3.37,3.27,4.95,847.77,849.92,214.383331,44.12,1.0691,154,0,16.239,2.15445,4.20,52910,5.466667,6.800000,6.800000,5.466667,6.800000,6.800000,6903717.000000,2235922.250000,398105.843750,27946.066406,7516.299805,4026.100098
69:03:03,1543847430,2018-12-03T14:30:30,2018-12-03T09:30:30,2.002,8287.10,3.39,3.33,4.99,847.71,849.86,215.716660,44.14,1.0690,154,0,16.195,2.14855,4.20,52915,6.766667,8.900000,8.900000,6.766667,8.900000,8.900000,6904503.500000,2236179.500000,398133.875000,27947.033203,7516.299805,4026.100098
69:03:33,1543847460,2018-12-03T14:31:00,2018-12-03T09:31:00,2.005,8288.10,3.41,3.38,5.01,847.68,849.78,213.133331,43.99,1.0688,154,0,16.196,2.14827,4.20,52919,6.000000,8.733334,8.733334,6.000000,8.733334,8.733334,6905252.500000,2236424.250000,398168.218750,27948.033203,7516.299805,4026.100098
69:04:03,1543847490,2018-12-03T14:31:30,2018-12-03T09:31:30,2.003,8289.10,3.44,3.43,5.05,847.60,849.85,215.583328,43.94,1.0688,154,0,16.196,2.13846,4.20,52923,5.800000,7.866667,7.866667,5.800000,7.866667,7.866667,6905929.500000,2236643.500000,398199.343750,27950.732422,7516.299805,4026.100098
69:04:33,1543847520,2018-12-03T14:32:00,2018-12-03T09:32:00,2.002,8290.10,3.47,3.47,5.07,847.75,849.69,216.633331,43.75,1.0684,154,0,16.197,2.15361,4.20,52927,5.333333,7.866667,7.866667,5.333333,7.866667,7.866667,6906597.000000,2236860.500000,398223.468750,27952.433594,7516.299805,4026.100098
69:05:03,1543847550,2018-12-03T14:32:30,2018-12-03T09:32:30,2.001,8291.10,3.49,3.49,5.05,847.77,849.58,216.316666,43.76,1.0682,154,0,16.199,2.13678,4.20,52931,6.233333,7.200000,7.733333,6.233333,7.200000,7.733333,6907303.500000,2237090.500000,398252.062500,27954.232422,7516.666504,4026.100098
69:05:33,1543847580,2018-12-03T14:33:00,2018-12-03T09:33:00,2.003,8292.10,3.50,3.53,5.09,847.75,849.66,215.683334,43.76,1.0683,154,0,16.199,2.16262,4.20,52935,6.766667,7.200000,7.866667,6.766667,7.200000,7.866667,6908080.500000,2237343.750000,398275.406250,27954.732422,7517.166504,4026.100098
69:06:03,1543847610,2018-12-03T14:33:30,2018-12-03T09:33:30,2.004,8293.10,3.54,3.58,5.15,847.70,849.67,213.933334,43.91,1.0681,154,0,16.197,2.16290,4.20,52939,6.233333,7.800000,9.133333,6.233333,7.800000,9.133333,6908828.500000,2237581.250000,398319.500000,27956.267578,7518.333496,4027.266602
69:06:33,1543847640,2018-12-03T14:34:00,2018-12-03T09:34:00,2.003,8294.10,3.56,3.59,5.14,847.62,849.56,211.983337,43.77,1.0679,154,0,16.201,2.11644,4.20,52943,6.433333,9.500000,10.100000,6.433333,9.500000,10.100000,6909608.500000,2237831.250000,398368.718750,27959.033203,7518.899902,4027.833252
69:07:03,1543847670,2018-12-03T14:34:30,2018-12-03T09:34:30,2.010,8295.11,3.58,3.60,5.19,847.57,849.59,215.333328,43.75,1.0679,156,0,16.200,2.15726,4.20,52946,6.333333,8.133333,8.133333,6.333333,8.133333,8.133333,6910334.500000,2238068.500000,398400.312500,27961.099609,7518.899902,4027.833252
69:07:33,1543847700,2018-12-03T14:35:00,2018-12-03T09:35:00,1.997,8296.10,3.61,3.63,5.20,847.79,849.68,214.733337,43.75,1.0679,156,0,16.114,2.13678,4.20,52950,5.700000,7.633333,7.833333,5.700000,7.633333,7.833333,6911054.000000,2238301.750000,398432.843750,27962.367188,7519.033203,4027.966553
69:08:03,1543847730,2018-12-03T14:35:30,2018-12-03T09:35:30,2.000,8297.10,3.63,3.67,5.20,847.79,849.60,212.550003,43.86,1.0677,156,0,16.115,2.14827,4.20,52953,6.533333,10.200000,10.800000,6.533333,10.200000,10.800000,6911866.000000,2238566.500000,398477.843750,27966.632813,7519.766602,4028.699951
69:08:33,1543847760,2018-12-03T14:36:00,2018-12-03T09:36:00,1.998,8298.10,3.63,3.70,5.21,847.68,849.60,215.366669,44.09,1.0677,156,0,16.116,2.14434,4.20,52957,6.933333,9.433333,10.333333,6.933333,9.433333,10.333333,6912739.500000,2238844.000000,398510.875000,27967.767578,7520.533203,4029.466553
69:09:03,1543847790,2018-12-03T14:36:30,2018-12-03T09:36:30,2.002,8299.09,3.66,3.70,5.24,847.66,849.67,213.416672,43.71,1.0677,156,0,16.117,2.13064,4.20,52960,6.766667,9.700000,9.900000,6.766667,9.700000,9.900000,6913611.000000,2239124.500000,398549.468750,27968.599609,7520.633301,4029.566650
69:09:33,1543847820,2018-12-03T14:37:00,2018-12-03T09:37:00,2.000,8300.09,3.68,3.72,5.28,847.74,849.48,214.550003,43.54,1.0674,156,0,16.116,2.14070,4.20,52963,8.133333,10.033334,10.033334,8.133333,10.033334,10.033334,6914655.000000,2239461.750000,398582.625000,27968.599609,7520.633301,4029.566650
69:10:03,1543847850,2018-12-03T14:37:30,2018-12-03T09:37:30,2.002,8301.08,3.69,3.75,5.28,847.70,849.48,212.649994,43.41,1.0673,156,0,16.116,2.15276,4.20,52966,8.733334,10.233334,10.233334,8.733334,10.233334,10.233334,6915632.000000,2239779.250000,398615.625000,27968.800781,7520.633301,4029.566650
69:10:33,1543847880,2018-12-03T14:38:00,2018-12-03T09:38:00,2.000,8302.08,3.73,3.76,5.30,847.75,849.68,211.516663,43.34,1.0674,156,0,16.116,2.13175,4.20,52969,8.466666,10.300000,10.300000,8.466666,10.300000,10.300000,6916561.500000,2240083.750000,398641.968750,27969.933594,7520.633301,4029.566650
69:11:03,1543847910,2018-12-03T14:38:30,2018-12-03T09:38:30,2.003,8303.08,3.74,3.76,5.34,847.71,849.66,212.216660,43.29,1.0674,156,0,16.117,2.11811,4.20,52973,8.666667,10.266666,11.000000,8.666667,10.266666,11.000000,6917502.500000,2240387.750000,398678.562500,27971.566406,7521.000000,4029.933350
69:11:33,1543847940,2018-12-03T14:39:00,2018-12-03T09:39:00,2.000,8304.07,3.76,3.78,5.34,847.82,849.60,215.449997,43.42,1.0672,156,0,16.117,2.14855,4.20,52976,7.733333,9.900000,10.800000,7.733333,9.900000,10.800000,6918391.500000,2240675.000000,398718.281250,27973.033203,7522.066895,4031.000000
69:12:03,1543847970,2018-12-03T14:39:30,2018-12-03T09:39:30,2.000,8305.07,3.78,3.76,5.38,847.76,849.54,209.133331,43.36,1.0670,156,0,16.111,2.12033,4.10,52965,6.366667,10.300000,10.633333,6.366667,10.300000,10.633333,6919185.500000,2240933.500000,398764.281250,27976.400391,7522.399902,4031.333252
69:12:33,1543848000,2018-12-03T14:40:00,2018-12-03T09:40:00,2.005,8306.07,3.78,3.61,5.38,847.78,849.83,210.000000,43.25,1.0674,156,0,16.109,2.11728,4.10,52949,6.666667,9.266666,9.266666,6.666667,9.266666,9.266666,6920030.000000,2241203.750000,398794.312500,27978.166016,7522.399902,4031.333252
69:13:03,1543848030,2018-12-03T14:40:30,2018-12-03T09:40:30,1.999,8307.06,3.80,3.46,5.39,847.76,850.04,213.899994,43.14,1.0676,156,0,16.108,2.11339,4.09,52932,6.366667,8.333333,8.333333,6.366667,8.333333,8.333333,6920814.000000,2241449.250000,398819.812500,27979.933594,7522.399902,4031.333252
69:13:33,1543848060,2018-12-03T14:41:00,2018-12-03T09:41:00,1.995,8308.06,3.80,3.35,5.39,847.66,850.25,213.633331,43.42,1.0679,156,0,16.104,2.13399,4.09,52916,6.866667,8.733334,8.733334,6.866667,8.733334,8.733334,6921630.000000,2241711.750000,398847.593750,27981.666016,7522.399902,4031.333252
69:14:03,1543848090,2018-12-03T14:41:30,2018-12-03T09:41:30,1.990,8309.05,3.79,3.24,5.39,847.58,850.51,212.116669,43.65,1.0682,156,0,16.103,2.13790,4.09,52899,7.966667,11.500000,11.500000,7.966667,11.500000,11.500000,6922549.000000,2242012.250000,398909.187500,27984.333984,7522.399902,4031.333252
69:14:33,1543848120,2018-12-03T14:42:00,2018-12-03T09:42:00,1.995,8310.05,3.81,3.16,5.43,847.76,850.74,215.233337,43.51,1.0684,156,0,16.103,2.14686,4.09,52883,6.600000,9.300000,9.300000,6.600000,9.300000,9.300000,6923354.000000,2242277.750000,398941.656250,27986.599609,7522.399902,4031.333252
69:15:03,1543848150,2018-12-03T14:42:30,2018-12-03T09:42:30,1.993,8311.05,3.80,3.13,5.38,847.82,850.77,215.666672,43.49,1.0685,156,0,16.102,2.12729,4.09,52867,6.566667,8.200000,8.200000,6.566667,8.200000,8.200000,6924138.500000,2242533.250000,398962.875000,27986.933594,7522.399902,4031.333252
69:15:33,1543848180,2018-12-03T14:43:00,2018-12-03T09:43:00,1.995,8312.04,3.80,3.14,5.41,847.84,850.69,214.250000,43.54,1.0684,156,0,16.106,2.13287,4.20,52868,6.600000,9.166667,9.166667,6.600000,9.166667,9.166667,6924942.500000,2242791.000000,398998.187500,27987.900391,7522.399902,4031.333252
69:16:03,1543848210,2018-12-03T14:43:30,2018-12-03T09:43:30,1.997,8313.04,3.81,3.31,5.41,847.85,850.42,212.766663,43.59,1.0680,156,0,16.112,2.13566,4.20,52874,6.033333,9.666667,10.066667,6.033333,9.666667,10.066667,6925740.500000,2243047.000000,399046.968750,27989.666016,7522.833496,4031.533447
69:16:33,1543848240,2018-12-03T14:44:00,2018-12-03T09:44:00,1.998,8314.03,3.83,3.46,5.41,847.68,850.21,214.166672,43.62,1.0677,156,0,16.113,2.11311,4.20,52880,6.466667,9.600000,11.433333,6.466667,9.600000,11.433333,6926541.500000,2243308.750000,399096.531250,27992.433594,7524.866699,4032.199951
69:17:03,1543848270,2018-12-03T14:44:30,2018-12-03T09:44:30,1.998,8315.03,3.86,3.60,5.45,847.73,850.18,212.983337,43.49,1.0675,156,0,16.114,2.15726,4.20,52886,6.500000,9.533334,10.733334,6.500000,9.533334,10.733334,6927314.500000,2243557.250000,399138.843750,27996.232422,7525.766602,4032.199951
69:17:33,1543848300,2018-12-03T14:45:00,2018-12-03T09:45:00,1.996,8316.03,3.87,3.67,5.48,847.82,849.97,212.649994,43.44,1.0672,156,0,16.116,2.12395,4.20,52891,8.533334,11.333333,11.566667,8.533334,11.333333,11.566667,6928255.500000,2243869.250000,399188.812500,27998.867188,7525.833496,4032.199951
69:18:03,1543848330,2018-12-03T14:45:30,2018-12-03T09:45:30,2.002,8317.03,3.90,3.74,5.49,847.74,849.86,214.166672,43.62,1.0670,156,0,16.119,2.15867,4.20,52897,9.000000,11.200000,12.166667,9.000000,11.200000,12.166667,6929180.500000,2244172.750000,399237.593750,28001.732422,7525.833496,4032.199951
69:18:33,1543848360,2018-12-03T14:46:00,2018-12-03T09:46:00,2.005,8318.03,3.93,3.81,5.49,847.86,849.88,216.916672,43.70,1.0669,156,0,16.121,2.14995,4.20,52901,6.900000,10.566667,10.566667,6.900000,10.566667,10.566667,6930025.500000,2244445.250000,399274.000000,28004.966797,7525.833496,4032.199951
69:19:03,1543848390,2018-12-03T14:46:30,2018-12-03T09:46:30,2.005,8319.03,3.94,3.89,5.55,847.76,849.80,216.266663,43.54,1.0667,156,0,16.121,2.15839,4.20,52906,7.866667,11.033334,11.300000,7.866667,11.033334,11.300000,6930977.000000,2244746.750000,399322.687500,28007.367188,7526.299805,4032.199951
69:19:33,1543848420,2018-12-03T14:47:00,2018-12-03T09:47:00,2.008,8320.02,3.99,3.91,5.54,847.75,849.81,212.983337,43.53,1.0665,156,0,16.121,2.14799,4.20,52910,5.666667,8.666667,9.133333,5.666667,8.666667,9.133333,6931761.500000,2245003.250000,399364.656250,28009.466797,7526.966797,4032.199951
69:20:03,1543848450,2018-12-03T14:47:30,2018-12-03T09:47:30,2.011,8321.03,4.02,3.95,5.58,847.86,849.72,215.149994,43.41,1.0663,158,0,16.120,2.15276,4.20,52915,5.733333,8.766666,8.966666,5.733333,8.766666,8.966666,6932534.000000,2245253.000000,399393.781250,28012.500000,7527.600098,4032.199951
69:20:33,1543848480,2018-12-03T14:48:00,2018-12-03T09:48:00,1.990,8322.02,4.04,4.04,5.60,847.89,849.77,210.483337,43.29,1.0663,158,0,16.035,2.10232,4.20,52919,7.300000,10.366667,11.566667,7.300000,10.366667,11.566667,6933454.000000,2245550.500000,399435.906250,28016.166016,7528.366699,4032.966553
69:21:03,1543848510,2018-12-03T14:48:30,2018-12-03T09:48:30,1.988,8323.02,4.06,4.03,5.63,847.84,849.69,207.000000,43.25,1.0661,157,0,16.036,2.11894,4.20,52923,7.233333,9.500000,9.700000,7.233333,9.500000,9.700000,6934369.000000,2245840.250000,399470.312500,28016.833984,7528.466797,4033.066650
69:21:33,1543848540,2018-12-03T14:49:00,2018-12-03T09:49:00,2.001,8324.01,4.08,4.08,5.68,847.85,849.66,213.383331,43.56,1.0660,157,0,16.078,2.13622,4.20,52927,8.200000,10.066667,10.066667,8.200000,10.066667,10.066667,6935324.500000,2246148.250000,399510.906250,28017.732422,7528.466797,4033.066650
69:22:03,1543848570,2018-12-03T14:49:30,2018-12-03T09:49:30,2.004,8325.01,4.11,4.10,5.66,847.84,849.83,209.816666,43.50,1.0661,157,0,16.078,2.11062,4.20,52931,6.966667,9.533334,9.533334,6.966667,9.533334,9.533334,6936208.500000,2246431.250000,399556.375000,28020.033203,7528.566895,4033.066650
69:22:33,1543848600,2018-12-03T14:50:00,2018-12-03T09:50:00,2.003,8326.00,4.13,4.12,5.70,847.75,849.80,214.399994,43.44,1.0660,157,0,16.079,2.14434,4.20,52935,6.266667,8.266666,9.400000,6.266667,8.266666,9.400000,6937030.500000,2246699.000000,399595.687500,28021.699219,7529.333496,4033.066650
69:23:03,1543848630,2018-12-03T14:50:30,2018-12-03T09:50:30,2.000,8327.00,4.14,4.20,5.68,847.92,849.67,214.216660,43.51,1.0658,157,0,16.079,2.14378,4.20,52939,7.533333,12.433333,12.433333,7.533333,12.433333,12.433333,6937978.000000,2247003.500000,399659.281250,28025.400391,7529.333496,4033.066650
69:23:33,1543848660,2018-12-03T14:51:00,2018-12-03T09:51:00,2.004,8328.00,4.16,4.20,5.74,847.89,849.72,214.416672,43.33,1.0658,157,0,16.080,2.13986,4.20,52942,6.166667,7.700000,8.066667,6.166667,7.700000,8.066667,6938736.500000,2247243.000000,399694.812500,28026.699219,7529.733398,4033.066650
69:24:03,1543848690,2018-12-03T14:51:30,2018-12-03T09:51:30,2.003,8328.99,4.18,4.19,5.73,847.89,849.80,212.699997,43.47,1.0658,157,0,16.078,2.14266,4.20,52946,8.633333,11.100000,11.900000,8.633333,11.100000,11.900000,6939770.000000,2247575.000000,399737.906250,28029.867188,7530.633301,4033.066650
69:24:33,1543848720,2018-12-03T14:52:00,2018-12-03T09:52:00,2.001,8329.99,4.21,4.21,5.82,847.85,849.79,207.350006,43.11,1.0657,157,0,16.081,2.11200,4.20,52950,8.333333,10.700000,11.533334,8.333333,10.700000,11.533334,6940739.000000,2247892.250000,399784.562500,28032.199219,7531.366699,4033.366699
69:25:03,1543848750,2018-12-03T14:52:30,2018-12-03T09:52:30,1.999,8330.99,4.22,4.26,5.80,847.81,849.63,212.449997,43.04,1.0654,157,0,16.080,2.13930,4.20,52953,7.866667,10.633333,12.233334,7.866667,10.633333,12.233334,6941729.000000,2248208.750000,399828.562500,28033.833984,7532.533203,4034.533447
69:25:33,1543848780,2018-12-03T14:53:00,2018-12-03T09:53:00,2.000,8331.98,4.23,4.29,5.79,847.90,849.68,215.333328,42.94,1.0654,157,0,16.081,2.13734,4.20,52957,10.200000,12.833333,13.600000,10.200000,12.833333,13.600000,6942874.000000,2248583.750000,399878.562500,28034.666016,7533.366699,4035.233398
69:26:03,1543848810,2018-12-03T14:53:30,2018-12-03T09:53:30,1.998,8332.98,4.24,4.30,5.84,847.68,849.68,216.016663,42.80,1.0654,157,0,16.080,2.15557,4.20,52960,10.433333,13.933333,15.700000,10.433333,13.933333,15.700000,6944026.000000,2248957.000000,399938.781250,28039.632813,7535.200195,4036.166748
69:26:33,1543848840,2018-12-03T14:54:00,2018-12-03T09:54:00,2.009,8333.98,4.26,4.28,5.82,847.76,849.75,212.683334,42.45,1.0654,157,0,16.081,2.14939,4.20,52963,10.266666,13.400000,14.666667,10.266666,13.400000,14.666667,6945162.000000,2249322.750000,400001.218750,28042.833984,7536.466797,4036.500000
69:27:03,1543848870,2018-12-03T14:54:30,2018-12-03T09:54:30,2.001,8334.98,4.28,4.34,5.88,847.92,849.67,215.666672,42.37,1.0653,157,0,16.080,2.15698,4.20,52967,8.533334,13.700000,16.833334,8.533334,13.700000,16.833334,6946213.000000,2249664.250000,400072.062500,28049.500000,7539.600098,4038.199951
69:27:33,1543848900,2018-12-03T14:55:00,2018-12-03T09:55:00,2.004,8335.98,4.30,4.32,5.92,847.81,849.67,211.383331,42.29,1.0652,157,0,16.081,2.12200,4.20,52970,8.366667,11.766666,12.566667,8.366667,11.766666,12.566667,6947220.500000,2249986.500000,400128.500000,28052.066406,7540.233398,4038.600098
69:28:03,1543848930,2018-12-03T14:55:30,2018-12-03T09:55:30,2.000,8336.98,4.31,4.33,5.92,847.83,849.66,213.350006,42.28,1.0651,157,0,16.082,2.14490,4.20,52973,10.100000,14.900000,16.333334,10.100000,14.900000,16.333334,6948337.000000,2250351.500000,400190.093750,28061.433594,7541.433105,4039.066650
69:28:33,1543848960,2018-12-03T14:56:00,2018-12-03T09:56:00,2.006,8337.98,4.33,4.35,5.95,847.83,849.71,212.949997,42.42,1.0651,157,0,16.081,2.11922,4.20,52976,10.700000,13.566667,13.566667,10.700000,13.566667,13.566667,6949482.000000,2250724.250000,400250.093750,28064.300781,7541.433105,4039.066650
69:29:03,1543848990,2018-12-03T14:56:30,2018-12-03T09:56:30,2.002,8338.98,4.34,4.36,5.90,847.84,849.71,210.449997,42.60,1.0651,157,0,16.081,2.12284,4.20,52979,9.000000,13.800000,13.800000,9.000000,13.800000,13.800000,6950582.500000,2251081.000000,400309.687500,28069.699219,7541.433105,4039.066650
69:29:33,1543849020,2018-12-03T14:57:00,2018-12-03T09:57:00,2.005,8339.98,4.36,4.32,5.95,847.82,849.76,213.399994,42.22,1.0651,157,0,16.076,2.13399,4.11,52969,9.133333,13.500000,15.133333,9.133333,13.500000,15.133333,6951644.500000,2251420.250000,400375.468750,28077.367188,7542.866699,4039.066650
69:30:03,1543849050,2018-12-03T14:57:30,2018-12-03T09:57:30,2.002,8340.97,4.37,4.17,5.97,847.82,850.04,214.433334,42.58,1.0654,157,0,16.075,2.12339,4.10,52953,8.400000,11.300000,11.500000,8.400000,11.300000,11.500000,6952599.500000,2251734.500000,400416.656250,28080.367188,7543.166504,4039.066650
69:30:33,1543849080,2018-12-03T14:58:00,2018-12-03T09:58:00,2.001,8341.98,4.38,4.01,5.93,847.84,850.32,210.716660,42.39,1.0657,157,0,16.072,2.11228,4.10,52936,7.000000,8.600000,10.666667,7.000000,8.600000,10.666667,6953494.000000,2252025.000000,400446.656250,28083.000000,7545.033203,4040.100098
69:31:03,1543849110,2018-12-03T14:58:30,2018-12-03T09:58:30,1.999,8342.97,4.36,3.93,5.95,847.87,850.44,212.500000,42.30,1.0659,157,0,16.070,2.12534,4.10,52920,7.866667,11.300000,13.433333,7.866667,11.300000,13.433333,6954480.000000,2252345.000000,400507.062500,28086.199219,7547.166504,4041.333252
69:31:33,1543849140,2018-12-03T14:59:00,2018-12-03T09:59:00,1.997,8343.97,4.36,3.77,5.99,847.76,850.57,215.433334,42.18,1.0661,157,0,16.069,2.13287,4.09,52903,6.633333,10.500000,10.900000,6.633333,10.500000,10.900000,6955355.000000,2252627.500000,400555.406250,28089.132813,7547.500000,4041.666748
69:32:03,1543849170,2018-12-03T14:59:30,2018-12-03T09:59:30,2.000,8344.96,4.35,3.72,5.94,847.75,850.73,208.766663,42.31,1.0663,157,0,16.068,2.11505,4.09,52887,6.000000,9.533334,9.533334,6.000000,9.533334,9.533334,6956169.500000,2252892.750000,400602.406250,28090.367188,7547.500000,4041.666748
69:32:33,1543849200,2018-12-03T15:00:00,2018-12-03T10:00:00,1.996,8345.96,4.36,3.65,5.99,847.76,850.78,214.550003,42.22,1.0663,157,0,16.067,2.13483,4.09,52871,4.733333,6.100000,6.766667,4.733333,6.100000,6.766667,6956861.000000,2253111.000000,400632.093750,28091.966797,7547.966797,4041.666748
69:33:03,1543849230,2018-12-03T15:00:30,2018-12-03T10:00:30,1.999,8346.96,4.35,3.59,5.95,847.75,850.83,214.533340,42.43,1.0664,157,0,16.065,2.13566,4.09,52854,6.200000,9.200000,9.500000,6.200000,9.200000,9.500000,6957696.500000,2253380.750000,400681.187500,28094.632813,7548.466797,4041.766602
69:33:33,1543849260,2018-12-03T15:01:00,2018-12-03T10:01:00,1.998,8347.95,4.35,3.54,5.95,847.84,850.91,209.233337,42.26,1.0665,157,0,16.071,2.12729,4.20,52844,6.133333,9.166667,10.266666,6.133333,9.166667,10.266666,6958466.500000,2253631.000000,400730.281250,28097.966797,7549.366699,4042.533447
69:34:03,1543849290,2018-12-03T15:01:30,2018-12-03T10:01:30,1.996,8348.95,4.35,3.72,5.95,847.79,850.68,213.699997,42.43,1.0662,157,0,16.075,2.11089,4.20,52852,5.866667,8.400000,9.300000,5.866667,8.400000,9.300000,6959169.000000,2253861.500000,400767.562500,28100.066406,7550.633301,4042.533447
69:34:33,1543849320,2018-12-03T15:02:00,2018-12-03T10:02:00,2.004,8349.95,4.37,3.92,5.91,847.82,850.38,214.616669,42.69,1.0658,157,0,16.075,2.14462,4.20,52859,6.233333,9.166667,10.800000,6.233333,9.166667,10.800000,6959962.500000,2254115.250000,400807.875000,28102.732422,7551.866699,4043.433350
69:35:03,1543849350,2018-12-03T15:02:30,2018-12-03T10:02:30,1.998,8350.94,4.38,4.03,5.95,847.90,850.32,213.216660,42.69,1.0657,157,0,16.079,2.12562,4.20,52865,6.700000,9.400000,9.400000,6.700000,9.400000,9.400000,6960745.500000,2254370.500000,400859.718750,28105.099609,7551.866699,4043.433350
69:35:33,1543849380,2018-12-03T15:03:00,2018-12-03T10:03:00,2.005,8351.94,4.41,4.17,5.99,847.90,850.19,215.016663,42.68,1.0654,157,0,16.080,2.12005,4.20,52871,5.100000,5.666667,6.766667,5.100000,5.666667,6.766667,6961415.500000,2254589.500000,400881.125000,28107.066406,7552.733398,4043.433350
69:36:03,1543849410,2018-12-03T15:03:30,2018-12-03T10:03:30,2.001,8352.94,4.42,4.22,6.03,847.84,850.06,215.333328,42.64,1.0652,157,0,16.082,2.15980,4.20,52877,5.100000,7.633333,7.633333,5.100000,7.633333,7.633333,6962124.500000,2254820.000000,400923.500000,28108.533203,7552.733398,4043.433350
69:36:33,1543849440,2018-12-03T15:04:00,2018-12-03T10:04:00,2.003,8353.94,4.46,4.33,6.05,847.85,850.02,214.683334,42.44,1.0650,157,0,16.082,2.14967,4.20,52882,6.466667,8.733334,8.733334,6.466667,8.733334,8.733334,6962897.000000,2255073.750000,400962.125000,28110.300781,7552.733398,4043.433350
69:37:03,1543849470,2018-12-03T15:04:30,2018-12-03T10:04:30,2.009,8354.94,4.48,4.39,6.11,847.83,850.02,213.216660,42.37,1.0649,157,0,16.082,2.12117,4.20,52887,6.066667,8.166667,8.166667,6.066667,8.166667,8.166667,6963684.500000,2255332.000000,400995.562500,28111.099609,7552.733398,4043.433350
69:37:33,1543849500,2018-12-03T15:05:00,2018-12-03T10:05:00,2.004,8355.94,4.50,4.46,6.13,847.94,849.91,214.800003,42.21,1.0647,157,0,16.085,2.12896,4.20,52892,6.866667,9.133333,10.100000,6.866667,9.133333,10.100000,6964527.500000,2255600.250000,401028.375000,28115.933594,7553.666504,4043.699951
69:38:03,1543849530,2018-12-03T15:05:30,2018-12-03T10:05:30,2.012,8356.94,4.52,4.48,6.09,847.86,849.98,210.033340,42.89,1.0647,156,0,16.082,2.11478,4.20,52897,5.933333,8.533334,10.533334,5.933333,8.533334,10.533334,6965376.500000,2255868.250000,401073.343750,28121.300781,7555.833496,4044.266602
69:38:33,1543849560,2018-12-03T15:06:00,2018-12-03T10:06:00,2.012,8357.95,4.55,4.55,6.14,847.91,849.87,216.916672,42.18,1.0644,157,0,16.127,2.14658,4.20,52902,5.000000,9.833333,10.266666,5.000000,9.833333,10.266666,6966118.500000,2256103.000000,401124.000000,28126.767578,7556.433105,4044.533447
69:39:03,1543849590,2018-12-03T15:06:30,2018-12-03T10:06:30,2.013,8358.96,4.57,4.55,6.14,847.87,849.87,216.116669,42.19,1.0644,160,0,16.086,2.16262,4.20,52906,5.000000,7.900000,10.933333,5.000000,7.900000,10.933333,6966863.000000,2256338.750000,401167.656250,28131.099609,7559.100098,4045.800049
69:39:33,1543849620,2018-12-03T15:07:00,2018-12-03T10:07:00,1.983,8359.95,4.60,4.60,6.16,848.06,849.83,210.066666,42.18,1.0642,158,0,15.961,2.10619,4.20,52911,6.400000,10.233334,12.733334,6.400000,10.233334,12.733334,6967650.000000,2256594.250000,401222.281250,28134.666016,7561.899902,4047.399902
69:40:03,1543849650,2018-12-03T15:07:30,2018-12-03T10:07:30,2.010,8360.95,4.62,4.62,6.14,847.78,849.86,215.366669,42.25,1.0642,160,0,16.043,2.15136,4.20,52915,6.800000,8.866667,10.433333,6.800000,8.866667,10.433333,6968473.000000,2256864.750000,401265.531250,28135.933594,7562.799805,4048.300049
69:40:33,1543849680,2018-12-03T15:08:00,2018-12-03T10:08:00,1.988,8361.95,4.64,4.66,6.19,847.97,849.83,210.733337,42.40,1.0640,160,0,15.963,2.11866,4.20,52919,5.000000,7.833333,9.966666,5.000000,7.833333,9.966666,6969202.000000,2257101.500000,401300.375000,28139.232422,7564.666504,4050.166748
69:41:03,1543849710,2018-12-03T15:08:30,2018-12-03T10:08:30,1.991,8362.94,4.66,4.67,6.22,848.01,849.90,212.366669,42.11,1.0641,160,0,15.962,2.13231,4.20,52923,5.000000,7.700000,8.033334,5.000000,7.700000,8.033334,6969922.000000,2257334.750000,401336.406250,28141.066406,7564.833496,4050.333252
69:41:33,1543849740,2018-12-03T15:09:00,2018-12-03T10:09:00,1.993,8363.94,4.67,4.69,6.24,848.00,849.79,209.616669,42.31,1.0639,160,0,15.964,2.12980,4.20,52927,5.666667,8.700000,8.700000,5.666667,8.700000,8.700000,6970651.000000,2257569.500000,401373.000000,28142.833984,7564.833496,4050.333252
69:42:03,1543849770,2018-12-03T15:09:30,2018-12-03T10:09:30,1.986,8364.93,4.68,4.72,6.25,847.91,849.89,209.899994,42.19,1.0640,157,0,15.964,2.09679,4.20,52931,5.533333,8.033334,9.133333,5.533333,8.033334,9.133333,6971407.000000,2257813.500000,401406.375000,28144.367188,7565.533203,4051.033447
69:42:33,1543849800,2018-12-03T15:10:00,2018-12-03T10:10:00,2.013,8365.94,4.70,4.75,6.28,847.91,849.81,218.449997,42.18,1.0638,159,0,16.089,2.15557,4.20,52935,4.833333,6.666667,9.200000,4.833333,6.666667,9.200000,6972114.500000,2258038.750000,401436.406250,28147.166016,7567.766602,4052.466553
69:43:03,1543849830,2018-12-03T15:10:30,2018-12-03T10:10:30,1.997,8366.93,4.73,4.78,6.34,847.98,849.94,211.616669,42.02,1.0638,159,0,16.005,2.12089,4.20,52939,5.000000,6.933333,8.400000,5.000000,6.933333,8.400000,6972851.500000,2258274.500000,401456.093750,28149.732422,7569.166504,4052.933350
69:43:33,1543849860,2018-12-03T15:11:00,2018-12-03T10:11:00,2.001,8367.93,4.74,4.79,6.30,847.98,849.88,213.733337,42.00,1.0637,159,0,16.006,2.12841,4.20,52943,5.133333,8.633333,9.666667,5.133333,8.633333,9.666667,6973616.000000,2258524.250000,401497.500000,28151.300781,7569.866699,4053.633301
69:44:03,1543849890,2018-12-03T15:11:30,2018-12-03T10:11:30,1.999,8368.93,4.76,4.79,6.33,848.01,849.83,212.316666,41.99,1.0636,159,0,16.007,2.15501,4.20,52947,4.933333,8.833333,8.833333,4.933333,8.833333,8.833333,6974314.500000,2258749.250000,401539.343750,28154.367188,7569.866699,4053.633301
69:44:33,1543849920,2018-12-03T15:12:00,2018-12-03T10:12:00,2.000,8369.92,4.78,4.83,6.39,847.93,849.93,211.033340,42.31,1.0636,159,0,16.007,2.11616,4.20,52950,5.400000,7.966667,8.500000,5.400000,7.966667,8.500000,6975079.500000,2258991.000000,401580.125000,28155.632813,7570.266602,4053.633301
69:45:03,1543849950,2018-12-03T15:12:30,2018-12-03T10:12:30,2.002,8370.92,4.80,4.87,6.34,847.93,849.87,214.183334,42.07,1.0635,159,0,16.006,2.14911,4.20,52954,6.733333,7.766667,8.466666,6.733333,7.766667,8.466666,6975869.000000,2259249.250000,401608.156250,28156.966797,7570.766602,4053.633301
69:45:33,1543849980,2018-12-03T15:13:00,2018-12-03T10:13:00,2.001,8371.92,4.83,4.85,6.41,847.92,849.97,208.233337,42.19,1.0635,159,0,16.007,2.10287,4.20,52957,6.866667,8.133333,8.133333,6.866667,8.133333,8.133333,6976685.000000,2259515.250000,401637.218750,28156.966797,7570.766602,4053.633301
69:46:03,1543850010,2018-12-03T15:13:30,2018-12-03T10:13:30,2.001,8372.92,4.84,4.87,6.38,847.98,849.89,206.199997,41.91,1.0633,159,0,16.007,2.12144,4.20,52961,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,6977357.000000,2259732.000000,401661.781250,28157.900391,7570.766602,4053.633301
69:46:33,1543850040,2018-12-03T15:14:00,2018-12-03T10:14:00,2.001,8373.92,4.86,4.88,6.42,847.90,849.81,214.916672,41.98,1.0632,159,0,16.007,2.14294,4.20,52964,4.633333,7.833333,9.266666,4.633333,7.833333,9.266666,6978024.000000,2259948.500000,401704.281250,28161.267578,7571.633301,4054.500000
69:47:03,1543850070,2018-12-03T15:14:30,2018-12-03T10:14:30,2.003,8374.91,4.88,4.91,6.49,847.94,849.91,213.883331,42.04,1.0632,159,0,16.009,2.15192,4.20,52967,4.733333,7.800000,7.800000,4.733333,7.800000,7.800000,6978741.500000,2260171.250000,401747.812500,28162.066406,7571.633301,4054.500000
69:47:33,1543850100,2018-12-03T15:15:00,2018-12-03T10:15:00,2.000,8375.91,4.91,4.91,6.48,847.97,849.85,211.216660,41.95,1.0630,159,0,16.009,2.12534,4.20,52971,5.933333,7.500000,7.566667,5.933333,7.500000,7.566667,6979476.500000,2260404.250000,401777.343750,28163.199219,7571.633301,4054.500000
69:48:03,1543850130,2018-12-03T15:15:30,2018-12-03T10:15:30,2.006,8376.92,4.92,4.97,6.51,847.89,849.89,215.533340,42.01,1.0630,159,0,16.007,2.15023,4.20,52974,6.666667,9.066667,9.500000,6.666667,9.066667,9.500000,6980223.000000,2260651.000000,401815.031250,28164.767578,7571.633301,4054.500000
69:48:33,1543850160,2018-12-03T15:16:00,2018-12-03T10:16:00,2.004,8377.92,4.95,4.93,6.55,847.93,849.99,214.449997,41.99,1.0630,159,0,16.008,2.13874,4.20,52977,4.833333,6.866667,7.466667,4.833333,6.866667,7.466667,6980881.500000,2260865.250000,401848.281250,28165.400391,7572.266602,4054.500000
69:49:03,1543850190,2018-12-03T15:16:30,2018-12-03T10:16:30,2.003,8378.92,4.97,4.95,6.52,847.90,849.91,214.316666,42.18,1.0628,159,0,16.010,2.13790,4.20,52980,5.200000,6.833333,7.066667,5.200000,6.833333,7.066667,6981574.500000,2261087.500000,401876.218750,28165.632813,7572.500000,4054.500000
69:49:33,1543850220,2018-12-03T15:17:00,2018-12-03T10:17:00,1.999,8379.92,4.99,4.99,6.55,848.00,849.91,213.699997,42.16,1.0628,159,0,16.009,2.12117,4.20,52983,6.200000,7.866667,10.000000,6.200000,7.866667,10.000000,6982343.500000,2261333.750000,401924.468750,28167.000000,7573.866699,4055.866699
69:50:03,1543850250,2018-12-03T15:17:30,2018-12-03T10:17:30,2.006,8380.92,5.01,5.01,6.57,848.02,849.98,210.416672,41.88,1.0628,159,0,16.006,2.11561,4.11,52979,4.900000,6.333333,7.933333,4.900000,6.333333,7.933333,6983044.500000,2261563.500000,401943.468750,28168.232422,7575.100098,4057.100098
69:50:33,1543850280,2018-12-03T15:18:00,2018-12-03T10:18:00,2.001,8381.92,5.03,4.89,6.60,848.01,850.29,215.016663,41.97,1.0631,159,0,16.003,2.15445,4.11,52962,4.300000,5.700000,6.533333,4.300000,5.700000,6.533333,6983677.500000,2261770.500000,401969.031250,28169.232422,7575.966797,4057.100098
69:51:03,1543850310,2018-12-03T15:18:30,2018-12-03T10:18:30,2.004,8382.91,5.03,4.71,6.61,847.93,850.40,215.699997,42.24,1.0632,159,0,15.999,2.14686,4.10,52946,4.300000,5.600000,5.600000,4.300000,5.600000,5.600000,6984267.500000,2261960.750000,401994.187500,28170.400391,7575.966797,4057.100098
69:51:33,1543850340,2018-12-03T15:19:00,2018-12-03T10:19:00,2.003,8383.91,5.05,4.61,6.64,848.07,850.60,209.216660,42.21,1.0634,159,0,15.997,2.11811,4.09,52929,5.000000,8.933333,9.600000,5.000000,8.933333,9.600000,6985026.500000,2262199.250000,402035.625000,28173.566406,7576.700195,4057.833252
69:52:03,1543850370,2018-12-03T15:19:30,2018-12-03T10:19:30,2.000,8384.91,5.05,4.52,6.64,848.07,850.73,210.116669,41.70,1.0636,159,0,15.997,2.11478,4.10,52913,4.666667,7.433333,7.833333,4.666667,7.433333,7.833333,6985714.500000,2262418.250000,402065.968750,28176.267578,7577.433105,4057.966553
69:52:33,1543850400,2018-12-03T15:20:00,2018-12-03T10:20:00,2.006,8385.91,5.05,4.44,6.62,847.95,850.73,212.033340,41.67,1.0636,159,0,15.996,2.12200,4.09,52897,4.266667,5.400000,6.366667,4.266667,5.400000,6.366667,6986334.500000,2262621.750000,402089.281250,28177.833984,7577.700195,4057.966553
69:53:03,1543850430,2018-12-03T15:20:30,2018-12-03T10:20:30,2.012,8386.90,5.06,4.35,6.64,847.93,850.84,215.149994,41.55,1.0637,160,0,15.996,2.14434,4.09,52881,4.766667,7.100000,7.100000,4.766667,7.100000,7.100000,6986996.500000,2262839.500000,402121.562500,28178.099609,7577.700195,4057.966553
69:53:33,1543850460,2018-12-03T15:21:00,2018-12-03T10:21:00,1.986,8387.90,5.06,4.32,6.64,848.00,850.94,214.250000,41.70,1.0638,160,0,15.951,2.12367,4.09,52864,4.333333,5.666667,7.166667,4.333333,5.666667,7.166667,6987625.000000,2263046.500000,402149.437500,28179.867188,7578.433105,4058.699951
69:54:03,1543850490,2018-12-03T15:21:30,2018-12-03T10:21:30,1.995,8388.90,5.07,4.28,6.64,847.99,851.12,213.149994,41.92,1.0640,160,0,15.951,2.10563,4.09,52848,4.600000,6.400000,6.666667,4.600000,6.400000,6.666667,6988306.500000,2263264.000000,402172.218750,28183.933594,7578.566895,4058.833252
69:54:33,1543850520,2018-12-03T15:22:00,2018-12-03T10:22:00,1.999,8389.89,5.06,4.25,6.66,848.03,851.10,216.750000,41.95,1.0640,160,0,15.951,2.13678,4.08,52832,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,6988959.000000,2263475.000000,402203.812500,28185.599609,7578.566895,4058.833252
69:55:03,1543850550,2018-12-03T15:22:30,2018-12-03T10:22:30,1.990,8390.89,5.07,4.26,6.63,848.09,851.12,211.000000,41.98,1.0640,160,0,15.951,2.11339,4.09,52816,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,6989688.500000,2263712.250000,402238.343750,28186.166016,7578.566895,4058.833252
69:55:33,1543850580,2018-12-03T15:23:00,2018-12-03T10:23:00,1.986,8391.88,5.08,4.29,6.64,848.09,851.12,208.750000,42.00,1.0639,158,0,15.956,2.10591,4.20,52817,5.733333,7.700000,7.700000,5.733333,7.700000,7.700000,6990424.500000,2263952.500000,402271.812500,28187.199219,7578.566895,4058.833252
69:56:03,1543850610,2018-12-03T15:23:30,2018-12-03T10:23:30,1.996,8392.88,5.10,4.50,6.68,848.02,850.80,215.483337,41.89,1.0635,158,0,16.043,2.13511,4.20,52825,4.733333,7.166667,7.166667,4.733333,7.166667,7.166667,6991093.000000,2264164.250000,402301.406250,28190.833984,7578.566895,4058.833252
69:56:33,1543850640,2018-12-03T15:24:00,2018-12-03T10:24:00,2.013,8393.88,5.14,4.72,6.66,848.08,850.71,216.483337,42.03,1.0632,161,0,16.046,2.15642,4.20,52832,3.766667,5.266667,5.266667,3.766667,5.266667,5.266667,6991678.000000,2264345.500000,402332.625000,28191.732422,7578.566895,4058.833252
69:57:03,1543850670,2018-12-03T15:24:30,2018-12-03T10:24:30,1.993,8394.88,5.15,4.87,6.75,848.10,850.45,212.383331,42.02,1.0628,161,0,15.924,2.12061,4.20,52839,5.166667,6.000000,6.000000,5.166667,6.000000,6.000000,6992375.000000,2264570.500000,402349.781250,28192.666016,7578.566895,4058.833252
69:57:33,1543850700,2018-12-03T15:25:00,2018-12-03T10:25:00,1.999,8395.88,5.18,4.96,6.79,847.99,850.34,211.750000,41.84,1.0626,161,0,15.926,2.11533,4.20,52846,5.166667,7.566667,7.566667,5.166667,7.566667,7.566667,6993081.500000,2264797.250000,402381.687500,28195.732422,7578.566895,4058.833252
69:58:03,1543850730,2018-12-03T15:25:30,2018-12-03T10:25:30,1.993,8396.87,5.22,5.06,6.79,848.05,850.22,212.316666,42.03,1.0623,161,0,15.927,2.10729,4.20,52852,5.200000,7.300000,7.300000,5.200000,7.300000,7.300000,6993827.000000,2265039.500000,402414.718750,28196.833984,7578.566895,4058.833252
69:58:33,1543850760,2018-12-03T15:26:00,2018-12-03T10:26:00,1.995,8397.87,5.24,5.12,6.81,848.13,850.06,215.033340,41.85,1.0620,161,0,15.927,2.13231,4.20,52858,6.266667,8.933333,9.700000,6.266667,8.933333,9.700000,6994603.500000,2265288.750000,402459.375000,28199.833984,7579.399902,4058.833252
69:59:03,1543850790,2018-12-03T15:26:30,2018-12-03T10:26:30,1.999,8398.86,5.28,5.22,6.84,848.07,850.08,213.366669,41.50,1.0619,161,0,15.928,2.13734,4.20,52863,4.933333,8.300000,8.666667,4.933333,8.300000,8.666667,6995315.500000,2265522.250000,402493.437500,28203.232422,7579.866699,4059.000000
69:59:33,1543850820,2018-12-03T15:27:00,2018-12-03T10:27:00,1.994,8399.86,5.30,5.30,6.86,847.93,850.08,211.733337,41.88,1.0618,161,0,15.929,2.11533,4.20,52869,6.400000,8.266666,9.533334,6.400000,8.266666,9.533334,6996136.500000,2265789.250000,402517.437500,28206.699219,7581.466797,4059.733398
70:00:03,1543850850,2018-12-03T15:27:30,2018-12-03T10:27:30,1.998,8400.86,5.35,5.36,6.92,848.02,850.02,207.733337,41.71,1.0615,161,0,15.930,2.12311,4.20,52874,5.000000,6.400000,6.933333,5.000000,6.400000,6.933333,6996843.500000,2266019.750000,402537.000000,28208.166016,7582.066895,4059.733398
70:00:33,1543850880,2018-12-03T15:28:00,2018-12-03T10:28:00,1.996,8401.85,5.37,5.41,6.93,848.00,849.93,211.933334,41.87,1.0613,161,0,15.931,2.10951,4.20,52879,6.866667,8.266666,8.266666,6.866667,8.266666,8.266666,6997666.500000,2266288.750000,402570.406250,28210.533203,7582.066895,4059.733398
70:01:03,1543850910,2018-12-03T15:28:30,2018-12-03T10:28:30,1.999,8402.85,5.40,5.44,6.99,848.01,849.98,212.750000,41.91,1.0612,161,0,15.932,2.09983,4.20,52884,7.000000,7.600000,7.966667,7.000000,7.600000,7.966667,6998484.500000,2266547.250000,402600.843750,28211.132813,7582.433105,4059.733398
70:01:33,1543850940,2018-12-03T15:29:00,2018-12-03T10:29:00,1.995,8403.84,5.43,5.51,6.95,848.07,849.89,209.500000,41.64,1.0610,161,0,15.933,2.10619,4.20,52889,6.733333,7.666667,8.333333,6.733333,7.666667,8.333333,6999298.500000,2266808.000000,402634.656250,28212.166016,7583.166504,4059.966553
70:02:03,1543850970,2018-12-03T15:29:30,2018-12-03T10:29:30,1.998,8404.84,5.45,5.53,7.02,848.00,849.91,210.683334,41.89,1.0610,161,0,15.932,2.10702,4.20,52894,5.900000,8.733334,8.900000,5.900000,8.733334,8.900000,7000104.000000,2267069.250000,402677.875000,28213.400391,7583.799805,4060.600098
70:02:33,1543851000,2018-12-03T15:30:00,2018-12-03T10:30:00,2.002,8405.84,5.48,5.58,7.03,848.02,849.91,214.233337,41.73,1.0609,161,0,15.932,2.13120,4.20,52898,7.466667,11.300000,12.566667,7.466667,11.300000,12.566667,7001006.000000,2267364.750000,402728.843750,28218.699219,7585.166504,4061.466553
70:03:03,1543851030,2018-12-03T15:30:30,2018-12-03T10:30:30,2.001,8406.84,5.50,5.63,7.02,848.07,849.77,211.733337,41.87,1.0606,161,0,15.934,2.14350,4.20,52903,5.266667,7.833333,8.200000,5.266667,7.833333,8.200000,7001727.000000,2267600.000000,402764.000000,28221.367188,7585.533203,4061.466553
70:03:33,1543851060,2018-12-03T15:31:00,2018-12-03T10:31:00,2.001,8407.83,5.53,5.67,7.09,848.15,849.76,214.833328,41.65,1.0605,161,0,15.934,2.14518,4.20,52907,7.066667,10.000000,10.733334,7.066667,10.000000,10.733334,7002628.500000,2267888.000000,402797.781250,28223.199219,7586.399902,4062.333252
70:04:03,1543851090,2018-12-03T15:31:30,2018-12-03T10:31:30,2.003,8408.83,5.56,5.68,7.08,848.06,849.91,213.800003,41.40,1.0606,161,0,15.934,2.11561,4.20,52912,6.800000,8.400000,8.400000,6.800000,8.400000,8.400000,7003486.500000,2268164.250000,402833.656250,28224.933594,7586.399902,4062.333252
70:04:33,1543851120,2018-12-03T15:32:00,2018-12-03T10:32:00,2.005,8409.83,5.58,5.70,7.16,848.14,849.81,213.533340,41.24,1.0604,161,0,15.934,2.13650,4.20,52916,6.866667,7.900000,8.033334,6.866667,7.900000,8.033334,7004294.000000,2268428.250000,402853.468750,28227.300781,7586.466797,4062.399902
70:05:03,1543851150,2018-12-03T15:32:30,2018-12-03T10:32:30,2.006,8410.83,5.61,5.73,7.18,848.05,849.75,209.733337,41.06,1.0602,161,0,15.934,2.11089,4.20,52920,6.666667,8.066667,10.466666,6.666667,8.066667,10.466666,7005125.500000,2268700.750000,402892.062500,28229.199219,7587.933105,4063.866699
70:05:33,1543851180,2018-12-03T15:33:00,2018-12-03T10:33:00,2.003,8411.83,5.65,5.77,7.20,848.07,849.81,210.500000,41.23,1.0601,161,0,15.935,2.13958,4.20,52924,6.066667,8.066667,8.600000,6.066667,8.066667,8.600000,7005920.000000,2268958.250000,402923.812500,28230.199219,7588.500000,4064.433350
70:06:03,1543851210,2018-12-03T15:33:30,2018-12-03T10:33:30,2.007,8412.83,5.67,5.80,7.22,847.95,849.76,210.383331,41.02,1.0599,161,0,15.935,2.11422,4.20,52929,6.966667,8.966666,9.633333,6.966667,8.966666,9.633333,7006802.000000,2269240.750000,402952.781250,28231.699219,7589.633301,4064.899902
70:06:33,1543851240,2018-12-03T15:34:00,2018-12-03T10:34:00,2.006,8413.83,5.70,5.81,7.26,848.14,849.83,214.833328,40.96,1.0599,161,0,15.935,2.13064,4.20,52933,6.466667,8.533334,8.666667,6.466667,8.533334,8.666667,7007661.500000,2269517.000000,402981.406250,28233.000000,7589.799805,4064.899902
70:07:03,1543851270,2018-12-03T15:34:30,2018-12-03T10:34:30,2.009,8414.83,5.72,5.82,7.26,848.00,849.83,215.233337,40.56,1.0599,161,0,15.937,2.14294,4.20,52937,7.533333,9.700000,9.700000,7.533333,9.700000,9.700000,7008564.500000,2269812.750000,403024.000000,28234.632813,7589.799805,4064.899902
70:07:33,1543851300,2018-12-03T15:35:00,2018-12-03T10:35:00,2.007,8415.84,5.75,5.90,7.31,848.10,849.80,215.816666,40.56,1.0597,161,0,15.937,2.14715,4.20,52940,6.200000,7.900000,7.900000,6.200000,7.900000,7.900000,7009361.500000,2270070.250000,403057.718750,28235.966797,7589.799805,4064.899902
70:08:03,1543851330,2018-12-03T15:35:30,2018-12-03T10:35:30,2.007,8416.84,5.77,5.92,7.33,848.09,849.87,212.683334,40.64,1.0597,161,0,15.937,2.10674,4.20,52944,4.933333,7.900000,9.266666,4.933333,7.900000,9.266666,7010130.500000,2270316.000000,403089.375000,28239.033203,7590.666504,4065.766602
70:08:33,1543851360,2018-12-03T15:36:00,2018-12-03T10:36:00,2.006,8417.84,5.79,5.94,7.38,848.09,849.92,215.716660,40.68,1.0597,161,0,15.938,2.11922,4.20,52948,6.266667,8.333333,8.333333,6.266667,8.333333,8.333333,7010876.500000,2270557.500000,403123.187500,28242.933594,7590.666504,4065.766602
70:09:03,1543851390,2018-12-03T15:36:30,2018-12-03T10:36:30,2.006,8418.84,5.81,5.98,7.37,848.06,849.89,213.283340,40.25,1.0596,161,0,15.938,2.12869,4.20,52952,5.933333,7.000000,7.000000,5.933333,7.000000,7.000000,7011630.500000,2270799.000000,403142.687500,28242.933594,7590.666504,4065.766602
70:09:33,1543851420,2018-12-03T15:37:00,2018-12-03T10:37:00,2.009,8419.84,5.85,5.99,7.41,848.08,849.88,214.833328,40.32,1.0594,161,0,15.939,2.11672,4.20,52955,6.866667,8.600000,8.733334,6.866667,8.600000,8.733334,7012466.000000,2271074.250000,403180.156250,28243.000000,7590.733398,4065.833252
70:10:03,1543851450,2018-12-03T15:37:30,2018-12-03T10:37:30,2.011,8420.84,5.87,6.00,7.45,848.18,849.80,213.699997,40.01,1.0593,161,0,15.940,2.12785,4.20,52959,5.800000,8.100000,9.733334,5.800000,8.100000,9.733334,7013241.000000,2271320.000000,403220.937500,28246.466797,7592.266602,4066.833252
70:10:33,1543851480,2018-12-03T15:38:00,2018-12-03T10:38:00,2.013,8421.85,5.89,6.02,7.45,848.01,849.84,213.600006,39.81,1.0592,162,0,15.939,2.13203,4.20,52962,5.400000,7.400000,8.633333,5.400000,7.400000,8.633333,7013983.000000,2271559.000000,403245.593750,28249.033203,7593.433105,4067.666748
70:11:03,1543851510,2018-12-03T15:38:30,2018-12-03T10:38:30,2.005,8422.85,5.91,6.04,7.45,848.27,849.84,214.566666,40.22,1.0591,162,0,15.896,2.11866,4.20,52966,6.600000,7.333333,9.300000,6.600000,7.333333,9.300000,7014768.500000,2271813.250000,403278.500000,28250.666016,7594.966797,4068.399902
70:11:33,1543851540,2018-12-03T15:39:00,2018-12-03T10:39:00,2.007,8423.85,5.94,6.08,7.51,848.21,850.04,213.199997,40.30,1.0593,162,0,15.897,2.13092,4.20,52969,4.600000,5.000000,5.133333,4.600000,5.000000,5.133333,7015409.000000,2272018.250000,403298.343750,28251.333984,7595.033203,4068.399902
70:12:03,1543851570,2018-12-03T15:39:30,2018-12-03T10:39:30,2.003,8424.85,5.97,6.08,7.53,848.02,849.93,212.699997,40.37,1.0590,162,0,15.898,2.13399,4.20,52973,4.966667,7.133333,7.133333,4.966667,7.133333,7.133333,7016107.500000,2272249.750000,403328.593750,28251.599609,7595.033203,4068.399902
70:12:33,1543851600,2018-12-03T15:40:00,2018-12-03T10:40:00,2.010,8425.85,5.99,6.10,7.54,848.18,849.95,213.283340,40.28,1.0590,162,0,15.899,2.12256,4.20,52976,6.333333,7.766667,7.766667,6.333333,7.766667,7.766667,7016884.500000,2272500.500000,403353.218750,28252.367188,7595.033203,4068.399902
70:13:03,1543851630,2018-12-03T15:40:30,2018-12-03T10:40:30,2.009,8426.85,6.00,6.14,7.55,848.21,849.82,212.116669,40.37,1.0588,162,0,15.899,2.09431,4.20,52979,6.133333,7.733333,7.733333,6.133333,7.733333,7.733333,7017654.500000,2272749.750000,403388.343750,28252.966797,7595.033203,4068.399902
70:13:33,1543851660,2018-12-03T15:41:00,2018-12-03T10:41:00,2.009,8427.85,6.03,6.15,7.52,848.12,849.87,211.149994,40.05,1.0587,162,0,15.900,2.11561,4.20,52982,5.800000,7.400000,7.400000,5.800000,7.400000,7.400000,7018392.500000,2272989.000000,403424.531250,28254.199219,7595.033203,4068.399902
70:14:03,1543851690,2018-12-03T15:41:30,2018-12-03T10:41:30,2.005,8428.85,6.05,6.17,7.60,848.16,849.86,213.533340,40.29,1.0586,162,0,15.899,2.11894,4.20,52986,5.733333,7.466667,8.566667,5.733333,7.466667,8.566667,7019160.500000,2273237.750000,403461.437500,28255.466797,7595.666504,4068.933350
70:14:33,1543851720,2018-12-03T15:42:00,2018-12-03T10:42:00,2.006,8429.85,6.08,6.19,7.59,848.08,849.96,212.666672,40.03,1.0586,162,0,15.900,2.11505,4.20,52989,7.000000,8.200000,9.533334,7.000000,8.200000,9.533334,7019997.000000,2273512.000000,403495.218750,28257.699219,7596.833496,4069.300049
70:15:03,1543851750,2018-12-03T15:42:30,2018-12-03T10:42:30,2.008,8430.85,6.10,6.20,7.68,848.18,849.98,212.383331,39.91,1.0586,162,0,15.899,2.13930,4.20,52992,6.466667,8.466666,8.466666,6.466667,8.466666,8.466666,7020838.500000,2273777.250000,403531.562500,28259.199219,7596.833496,4069.300049
70:15:33,1543851780,2018-12-03T15:43:00,2018-12-03T10:43:00,2.008,8431.85,6.13,6.16,7.70,848.20,850.06,214.116669,39.41,1.0586,162,0,15.895,2.13762,4.11,52979,7.166667,9.066667,9.800000,7.166667,9.066667,9.800000,7021673.000000,2274049.000000,403561.062500,28261.833984,7597.600098,4070.066650
70:16:03,1543851810,2018-12-03T15:43:30,2018-12-03T10:43:30,2.008,8432.86,6.15,6.00,7.72,848.30,850.15,205.350006,39.86,1.0586,162,0,15.890,2.09183,4.11,52963,6.600000,7.700000,8.066667,6.600000,7.700000,8.066667,7022430.000000,2274296.500000,403588.375000,28263.099609,7597.899902,4070.166748
70:16:33,1543851840,2018-12-03T15:44:00,2018-12-03T10:44:00,2.007,8433.86,6.15,5.89,7.72,848.20,850.52,212.883331,39.73,1.0591,162,0,15.889,2.13930,4.10,52946,5.266667,7.500000,8.100000,5.266667,7.500000,8.100000,7023148.500000,2274533.000000,403626.281250,28264.066406,7598.866699,4070.466553
70:17:03,1543851870,2018-12-03T15:44:30,2018-12-03T10:44:30,2.005,8434.86,6.17,5.76,7.70,848.14,850.62,216.333328,39.47,1.0591,162,0,15.887,2.14210,4.10,52930,6.000000,7.600000,9.233334,6.000000,7.600000,9.233334,7023921.000000,2274782.750000,403657.187500,28265.566406,7600.333496,4071.933350
70:17:33,1543851900,2018-12-03T15:45:00,2018-12-03T10:45:00,2.001,8435.86,6.16,5.70,7.70,848.09,850.73,215.000000,39.87,1.0593,162,0,15.886,2.12952,4.10,52914,5.600000,7.300000,7.566667,5.600000,7.300000,7.566667,7024665.500000,2275023.500000,403682.531250,28267.066406,7600.566895,4072.166748
70:18:03,1543851930,2018-12-03T15:45:30,2018-12-03T10:45:30,2.008,8436.86,6.18,5.61,7.74,848.06,850.94,215.399994,39.99,1.0595,162,0,15.886,2.14322,4.09,52898,6.833333,9.166667,9.700000,6.833333,9.166667,9.700000,7025522.000000,2275300.750000,403722.500000,28268.132813,7601.200195,4072.800049
70:18:33,1543851960,2018-12-03T15:46:00,2018-12-03T10:46:00,2.008,8437.86,6.18,5.56,7.76,848.11,850.91,216.183334,40.05,1.0594,162,0,15.885,2.13930,4.10,52881,7.000000,8.000000,8.000000,7.000000,8.000000,8.000000,7026351.000000,2275571.750000,403753.218750,28268.132813,7601.200195,4072.800049
70:19:03,1543851990,2018-12-03T15:46:30,2018-12-03T10:46:30,2.005,8438.86,6.20,5.54,7.73,848.21,850.96,214.133331,40.32,1.0594,162,0,15.885,2.13287,4.09,52865,6.666667,7.966667,7.966667,6.666667,7.966667,7.966667,7027165.000000,2275831.250000,403785.062500,28269.000000,7601.200195,4072.800049
70:19:33,1543852020,2018-12-03T15:47:00,2018-12-03T10:47:00,2.004,8439.86,6.21,5.47,7.74,848.08,851.16,215.199997,40.17,1.0596,162,0,15.884,2.13203,4.09,52849,7.133333,7.366667,7.366667,7.133333,7.366667,7.366667,7027972.500000,2276091.250000,403812.875000,28269.433594,7601.200195,4072.800049
70:20:03,1543852050,2018-12-03T15:47:30,2018-12-03T10:47:30,2.006,8440.86,6.22,5.47,7.78,848.21,851.14,213.483337,39.75,1.0596,162,0,15.884,2.12033,4.09,52833,7.000000,8.166667,8.166667,7.000000,8.166667,8.166667,7028822.000000,2276366.250000,403843.656250,28269.867188,7601.200195,4072.800049
70:20:33,1543852080,2018-12-03T15:48:00,2018-12-03T10:48:00,2.004,8441.85,6.24,5.43,7.80,848.23,851.32,215.500000,39.87,1.0597,162,0,15.884,2.12423,4.09,52816,6.600000,8.266666,8.266666,6.600000,8.266666,8.266666,7029673.000000,2276638.500000,403875.875000,28271.132813,7601.200195,4072.800049
70:21:03,1543852110,2018-12-03T15:48:30,2018-12-03T10:48:30,2.003,8442.85,6.24,5.43,7.78,848.18,851.42,213.616669,40.04,1.0598,162,0,15.883,2.11505,4.08,52800,7.633333,9.066667,9.066667,7.633333,9.066667,9.066667,7030616.500000,2276937.250000,403908.187500,28271.599609,7601.200195,4072.800049
70:21:33,1543852140,2018-12-03T15:49:00,2018-12-03T10:49:00,2.005,8443.85,6.26,5.39,7.81,848.12,851.34,213.283340,40.16,1.0596,162,0,15.883,2.11533,4.09,52784,8.433333,10.033334,10.666667,8.433333,10.033334,10.666667,7031586.500000,2277252.750000,403942.000000,28272.199219,7601.799805,4072.800049
70:22:03,1543852170,2018-12-03T15:49:30,2018-12-03T10:49:30,2.004,8444.85,6.27,5.43,7.85,848.10,851.31,211.433334,39.94,1.0596,162,0,15.884,2.11783,4.09,52767,7.133333,8.133333,8.566667,7.133333,8.133333,8.566667,7032456.000000,2277531.250000,403975.937500,28272.500000,7602.100098,4072.833252
70:22:33,1543852200,2018-12-03T15:50:00,2018-12-03T10:50:00,2.007,8445.85,6.29,5.54,7.81,848.20,851.23,215.033340,40.04,1.0594,162,0,15.890,2.13175,4.20,52775,7.700000,9.166667,10.500000,7.700000,9.166667,10.500000,7033429.500000,2277844.000000,404018.406250,28273.333984,7602.933105,4073.666748
70:23:03,1543852230,2018-12-03T15:50:30,2018-12-03T10:50:30,2.011,8446.86,6.32,5.78,7.91,848.16,850.83,214.216660,40.49,1.0588,163,0,15.895,2.13231,4.20,52784,7.900000,10.800000,10.800000,7.900000,10.800000,10.800000,7034393.000000,2278158.750000,404074.843750,28273.333984,7602.933105,4073.666748
70:23:33,1543852260,2018-12-03T15:51:00,2018-12-03T10:51:00,2.002,8447.85,6.35,5.99,7.91,848.13,850.77,210.750000,40.07,1.0586,163,0,15.860,2.09349,4.20,52792,7.766667,9.366667,9.366667,7.766667,9.366667,9.366667,7035346.000000,2278466.250000,404119.437500,28273.333984,7602.933105,4073.666748
70:24:03,1543852290,2018-12-03T15:51:30,2018-12-03T10:51:30,2.007,8448.85,6.39,6.13,7.93,848.17,850.39,211.949997,40.03,1.0580,163,0,15.862,2.13790,4.20,52800,6.400000,7.666667,7.666667,6.400000,7.666667,7.666667,7036172.500000,2278731.250000,404149.437500,28273.333984,7602.933105,4073.666748
70:24:33,1543852320,2018-12-03T15:52:00,2018-12-03T10:52:00,2.007,8449.86,6.43,6.29,7.96,848.11,850.38,215.916672,40.00,1.0578,163,0,15.863,2.14378,4.20,52807,7.866667,8.833333,8.833333,7.866667,8.833333,8.833333,7037120.500000,2279035.750000,404174.625000,28273.333984,7602.933105,4073.666748
70:25:03,1543852350,2018-12-03T15:52:30,2018-12-03T10:52:30,2.008,8450.85,6.47,6.40,7.98,848.18,850.27,215.066666,39.67,1.0575,163,0,15.864,2.10812,4.20,52814,8.000000,9.433333,9.900000,8.000000,9.433333,9.900000,7038134.000000,2279367.000000,404209.781250,28273.566406,7603.166504,4073.899902
70:25:33,1543852380,2018-12-03T15:53:00,2018-12-03T10:53:00,2.010,8451.86,6.50,6.51,8.01,848.12,850.23,216.133331,39.53,1.0574,163,0,15.866,2.13958,4.20,52821,7.700000,8.700000,9.633333,7.700000,8.700000,9.633333,7039066.500000,2279665.750000,404242.500000,28275.632813,7603.833496,4074.566650
70:26:03,1543852410,2018-12-03T15:53:30,2018-12-03T10:53:30,2.012,8452.86,6.53,6.56,8.10,848.20,849.89,215.316666,39.86,1.0568,165,0,15.866,2.13538,4.20,52827,7.333333,8.000000,8.000000,7.333333,8.000000,8.000000,7039980.500000,2279955.000000,404267.968750,28275.966797,7603.833496,4074.566650
70:26:33,1543852440,2018-12-03T15:54:00,2018-12-03T10:54:00,1.996,8453.86,6.57,6.69,8.08,848.23,849.91,213.166672,39.62,1.0567,165,0,15.786,2.12980,4.20,52833,7.166667,8.966666,9.533334,7.166667,8.966666,9.533334,7040911.500000,2280250.250000,404305.625000,28277.099609,7604.266602,4075.000000
70:27:03,1543852470,2018-12-03T15:54:30,2018-12-03T10:54:30,1.994,8454.85,6.61,6.74,8.15,848.28,849.93,212.866669,39.61,1.0565,165,0,15.787,2.10702,4.20,52839,7.133333,8.433333,9.233334,7.133333,8.433333,9.233334,7041816.000000,2280536.000000,404341.656250,28279.466797,7604.700195,4075.433350
70:27:33,1543852500,2018-12-03T15:55:00,2018-12-03T10:55:00,2.001,8455.85,6.63,6.77,8.15,848.25,849.90,212.616669,39.56,1.0564,165,0,15.786,2.11589,4.20,52845,7.466667,10.066667,10.066667,7.466667,10.066667,10.066667,7042787.000000,2280846.500000,404390.625000,28279.566406,7604.700195,4075.433350
70:28:03,1543852530,2018-12-03T15:55:30,2018-12-03T10:55:30,1.998,8456.84,6.66,6.83,8.16,848.20,849.83,214.033340,39.43,1.0562,165,0,15.790,2.12869,4.20,52851,7.666667,10.766666,11.566667,7.666667,10.766666,11.566667,7043748.500000,2281153.500000,404433.906250,28281.933594,7605.466797,4076.199951
70:28:33,1543852560,2018-12-03T15:56:00,2018-12-03T10:56:00,2.000,8457.84,6.69,6.85,8.22,848.21,849.83,214.216660,39.46,1.0561,165,0,15.790,2.13315,4.20,52856,7.766667,9.166667,10.366667,7.766667,9.166667,10.366667,7044718.500000,2281465.750000,404464.625000,28283.132813,7606.633301,4077.366699
70:29:03,1543852590,2018-12-03T15:56:30,2018-12-03T10:56:30,2.007,8458.84,6.72,6.90,8.26,848.18,849.82,214.300003,40.06,1.0560,165,0,15.792,2.13036,4.20,52862,8.333333,9.700000,10.466666,8.333333,9.700000,10.466666,7045757.000000,2281797.500000,404497.187500,28283.833984,7607.333496,4078.066650
70:29:33,1543852620,2018-12-03T15:57:00,2018-12-03T10:57:00,2.007,8459.84,6.75,6.96,8.28,848.12,849.76,214.300003,39.68,1.0558,165,0,15.792,2.12478,4.20,52867,7.233333,8.366667,8.366667,7.233333,8.366667,8.366667,7046669.000000,2282091.250000,404530.937500,28283.833984,7607.333496,4078.066650
70:30:03,1543852650,2018-12-03T15:57:30,2018-12-03T10:57:30,2.004,8460.83,6.76,7.02,8.31,848.28,849.74,212.866669,39.53,1.0557,165,0,15.792,2.12924,4.20,52873,7.866667,9.266666,9.266666,7.866667,9.266666,9.266666,7047629.000000,2282399.750000,404567.968750,28285.000000,7607.333496,4078.066650
70:30:33,1543852680,2018-12-03T15:58:00,2018-12-03T10:58:00,2.004,8461.83,6.79,7.02,8.35,848.27,849.80,212.766663,39.22,1.0557,165,0,15.792,2.11644,4.20,52878,7.300000,8.400000,8.400000,7.300000,8.400000,8.400000,7048524.500000,2282684.750000,404598.312500,28285.566406,7607.333496,4078.066650
70:31:03,1543852710,2018-12-03T15:58:30,2018-12-03T10:58:30,2.003,8462.83,6.81,7.07,8.35,848.16,849.67,210.983337,39.25,1.0555,165,0,15.792,2.11616,4.20,52883,6.966667,9.033334,9.200000,6.966667,9.033334,9.200000,7049381.500000,2282969.500000,404630.375000,28289.400391,7607.666504,4078.066650
70:31:33,1543852740,2018-12-03T15:59:00,2018-12-03T10:59:00,2.003,8463.83,6.86,7.09,8.35,848.18,849.71,214.483337,39.26,1.0553,165,0,15.791,2.12590,4.20,52888,7.833333,9.866667,10.700000,7.833333,9.866667,10.700000,7050367.000000,2283283.000000,404665.031250,28292.767578,7608.600098,4078.433350
70:32:03,1543852770,2018-12-03T15:59:30,2018-12-03T10:59:30,2.007,8464.83,6.88,7.11,8.41,848.28,849.74,208.833328,39.46,1.0553,165,0,15.793,2.11200,4.20,52893,8.433333,9.400000,12.000000,8.433333,9.400000,12.000000,7051417.000000,2283613.750000,404700.562500,28294.867188,7610.533203,4080.366699
70:32:33,1543852800,2018-12-03T16:00:00,2018-12-03T11:00:00,2.004,8465.83,6.91,7.17,8.42,848.14,849.78,215.699997,39.06,1.0552,165,0,15.793,2.11950,4.20,52897,8.166667,9.200000,9.533334,8.166667,9.200000,9.533334,7052376.000000,2283921.500000,404726.218750,28296.132813,7610.866699,4080.699951
70:33:03,1543852830,2018-12-03T16:00:30,2018-12-03T11:00:30,2.008,8466.83,6.93,7.20,8.49,848.19,849.83,212.166672,39.14,1.0552,165,0,15.794,2.10342,4.20,52902,9.000000,11.566667,11.566667,9.000000,11.566667,11.566667,7053468.500000,2284274.750000,404756.875000,28299.732422,7610.866699,4080.699951
70:33:33,1543852860,2018-12-03T16:01:00,2018-12-03T11:01:00,2.008,8467.83,6.95,7.22,8.48,848.21,849.77,213.616669,38.39,1.0551,165,0,15.793,2.11755,4.20,52907,9.266666,10.800000,11.433333,9.266666,10.800000,11.433333,7054549.500000,2284629.750000,404793.031250,28301.300781,7611.566895,4080.699951
70:34:03,1543852890,2018-12-03T16:01:30,2018-12-03T11:01:30,2.007,8468.83,6.97,7.23,8.52,848.18,849.69,213.066666,38.18,1.0549,165,0,15.793,2.11478,4.20,52911,7.833333,9.366667,9.766666,7.833333,9.366667,9.766666,7055554.000000,2284947.250000,404825.875000,28302.166016,7611.766602,4080.699951
70:34:33,1543852920,2018-12-03T16:02:00,2018-12-03T11:02:00,2.009,8469.83,7.00,7.26,8.55,848.20,849.84,209.583328,38.56,1.0550,165,0,15.793,2.10397,4.20,52916,6.866667,8.166667,8.166667,6.866667,8.166667,8.166667,7056410.000000,2285213.250000,404861.031250,28302.267578,7611.766602,4080.699951
70:35:03,1543852950,2018-12-03T16:02:30,2018-12-03T11:02:30,2.010,8470.84,7.02,7.28,8.56,848.22,849.68,214.233337,38.27,1.0547,167,0,15.794,2.13762,4.20,52920,7.666667,8.666667,8.666667,7.666667,8.666667,8.666667,7057351.000000,2285513.250000,404900.843750,28303.033203,7611.766602,4080.699951
70:35:33,1543852980,2018-12-03T16:03:00,2018-12-03T11:03:00,1.994,8471.83,7.04,7.31,8.56,848.09,849.75,213.600006,38.80,1.0547,167,0,15.717,2.11478,4.20,52924,7.500000,9.033334,9.966666,7.500000,9.033334,9.966666,7058259.000000,2285807.500000,404934.562500,28305.033203,7612.766602,4080.699951
70:36:03,1543853010,2018-12-03T16:03:30,2018-12-03T11:03:30,1.997,8472.83,7.06,7.33,8.56,848.27,849.72,212.966660,38.63,1.0546,167,0,15.716,2.12646,4.20,52929,7.566667,9.133333,9.800000,7.566667,9.133333,9.800000,7059236.500000,2286117.750000,404977.093750,28307.000000,7613.500000,4080.699951
70:36:33,1543853040,2018-12-03T16:04:00,2018-12-03T11:04:00,1.996,8473.83,7.08,7.37,8.62,848.02,849.74,210.366669,38.71,1.0545,167,0,15.718,2.09404,4.20,52933,8.100000,10.000000,10.700000,8.100000,10.000000,10.700000,7060196.500000,2286428.250000,405026.718750,28308.699219,7613.966797,4081.166748
70:37:03,1543853070,2018-12-03T16:04:30,2018-12-03T11:04:30,1.998,8474.82,7.10,7.39,8.64,848.13,849.71,211.533340,38.30,1.0544,167,0,15.717,2.11505,4.20,52937,6.933333,7.733333,8.200000,6.933333,7.733333,8.200000,7061030.000000,2286697.500000,405053.343750,28310.132813,7614.366699,4081.566650
70:37:33,1543853100,2018-12-03T16:05:00,2018-12-03T11:05:00,1.996,8475.82,7.11,7.39,8.66,848.28,849.66,211.133331,38.38,1.0543,167,0,15.717,2.10232,4.20,52941,8.633333,10.766666,10.766666,8.633333,10.766666,10.766666,7062094.000000,2287044.250000,405086.531250,28311.732422,7614.366699,4081.566650
70:38:03,1543853130,2018-12-03T16:05:30,2018-12-03T11:05:30,1.997,8476.82,7.14,7.39,8.69,848.19,849.78,211.216660,38.47,1.0543,167,0,15.718,2.11672,4.20,52945,6.800000,8.333333,8.333333,6.800000,8.333333,8.333333,7063022.000000,2287345.250000,405116.000000,28311.732422,7614.366699,4081.566650
70:38:33,1543853160,2018-12-03T16:06:00,2018-12-03T11:06:00,1.997,8477.81,7.16,7.42,8.68,848.19,849.60,210.233337,38.33,1.0541,167,0,15.717,2.09183,4.20,52949,7.733333,9.533334,9.533334,7.733333,9.533334,9.533334,7064003.500000,2287665.500000,405149.156250,28312.466797,7614.366699,4081.566650
70:39:03,1543853190,2018-12-03T16:06:30,2018-12-03T11:06:30,1.999,8478.81,7.17,7.46,8.72,848.22,849.65,212.199997,38.28,1.0541,167,0,15.718,2.11589,4.20,52953,8.700000,10.200000,10.200000,8.700000,10.200000,10.200000,7065061.000000,2288005.500000,405184.968750,28313.466797,7614.366699,4081.566650
70:39:33,1543853220,2018-12-03T16:07:00,2018-12-03T11:07:00,1.997,8479.81,7.19,7.43,8.72,848.19,849.64,212.083328,38.10,1.0540,167,0,15.717,2.12562,4.20,52957,8.000000,10.800000,11.100000,8.000000,10.800000,11.100000,7066068.500000,2288330.250000,405233.781250,28314.966797,7614.666504,4081.566650
70:40:03,1543853250,2018-12-03T16:07:30,2018-12-03T11:07:30,1.998,8480.80,7.21,7.48,8.73,848.13,849.69,210.766663,38.07,1.0540,167,0,15.719,2.11311,4.20,52960,7.133333,9.466666,10.966666,7.133333,9.466666,10.966666,7066969.500000,2288620.750000,405277.531250,28318.699219,7616.133301,4082.000000
70:40:33,1543853280,2018-12-03T16:08:00,2018-12-03T11:08:00,2.000,8481.80,7.22,7.49,8.77,848.13,849.77,212.033340,38.49,1.0540,167,0,15.719,2.11505,4.20,52964,7.866667,9.200000,10.400000,7.866667,9.200000,10.400000,7067947.500000,2288937.000000,405309.843750,28320.566406,7617.433105,4082.433350
70:41:03,1543853310,2018-12-03T16:08:30,2018-12-03T11:08:30,2.000,8482.79,7.25,7.53,8.77,848.25,849.68,209.600006,38.66,1.0538,167,0,15.721,2.10287,4.20,52968,8.200000,9.533334,11.000000,8.200000,9.533334,11.000000,7068955.000000,2289256.250000,405348.687500,28322.367188,7618.666504,4082.433350
70:41:33,1543853340,2018-12-03T16:09:00,2018-12-03T11:09:00,1.999,8483.79,7.27,7.59,8.78,848.22,849.68,206.466660,38.93,1.0537,167,0,15.719,2.08578,4.20,52971,8.700000,11.533334,11.533334,8.700000,11.533334,11.533334,7070007.000000,2289595.000000,405398.156250,28323.400391,7618.666504,4082.433350
70:42:03,1543853370,2018-12-03T16:09:30,2018-12-03T11:09:30,2.004,8484.79,7.30,7.57,8.80,848.21,849.65,213.533340,38.14,1.0536,167,0,15.719,2.12061,4.20,52975,8.766666,10.733334,10.733334,8.766666,10.733334,10.733334,7071091.000000,2289941.250000,405431.843750,28325.666016,7618.666504,4082.433350
70:42:33,1543853400,2018-12-03T16:10:00,2018-12-03T11:10:00,2.004,8485.78,7.33,7.60,8.85,848.26,849.61,207.800003,38.40,1.0534,167,0,15.718,2.10121,4.20,52978,8.133333,10.333333,10.866667,8.133333,10.333333,10.866667,7072162.000000,2290282.750000,405462.062500,28327.066406,7619.233398,4083.000000
70:43:03,1543853430,2018-12-03T16:10:30,2018-12-03T11:10:30,2.004,8486.78,7.36,7.65,8.88,848.12,849.68,212.283340,38.13,1.0534,167,0,15.719,2.12506,4.20,52981,8.966666,10.933333,12.133333,8.966666,10.933333,12.133333,7073295.500000,2290644.250000,405500.093750,28329.232422,7620.399902,4084.166748
70:43:33,1543853460,2018-12-03T16:11:00,2018-12-03T11:11:00,2.005,8487.78,7.39,7.65,8.90,848.17,849.65,213.983337,37.74,1.0533,167,0,15.719,2.12061,4.20,52985,7.666667,10.033334,10.033334,7.666667,10.033334,10.033334,7074319.000000,2290977.250000,405529.156250,28331.267578,7620.399902,4084.166748
70:44:03,1543853490,2018-12-03T16:11:30,2018-12-03T11:11:30,2.000,8488.77,7.42,7.72,8.96,848.13,849.78,211.266663,38.00,1.0533,167,0,15.721,2.11783,4.20,52988,6.400000,8.333333,8.333333,6.400000,8.333333,8.333333,7075240.000000,2291269.500000,405553.937500,28332.466797,7620.399902,4084.166748
70:44:33,1543853520,2018-12-03T16:12:00,2018-12-03T11:12:00,2.008,8489.77,7.47,7.73,8.96,848.23,849.69,212.566666,37.73,1.0530,167,0,15.722,2.12506,4.20,52991,8.033334,10.900000,11.500000,8.033334,10.900000,11.500000,7076301.500000,2291609.250000,405596.281250,28336.833984,7621.533203,4084.166748
70:45:03,1543853550,2018-12-03T16:12:30,2018-12-03T11:12:30,2.005,8490.77,7.51,7.76,9.02,848.12,849.78,213.383331,37.89,1.0529,167,0,15.722,2.12841,4.20,52995,8.033334,10.166667,10.800000,8.033334,10.166667,10.800000,7077334.500000,2291942.500000,405631.625000,28338.933594,7622.466797,4084.166748
70:45:33,1543853580,2018-12-03T16:13:00,2018-12-03T11:13:00,2.007,8491.77,7.53,7.81,9.09,848.06,849.72,212.316666,38.23,1.0528,167,0,15.723,2.10812,4.20,52998,8.000000,10.333333,11.400000,8.000000,10.333333,11.400000,7078341.500000,2292262.750000,405674.843750,28342.099609,7624.200195,4084.166748
70:46:03,1543853610,2018-12-03T16:13:30,2018-12-03T11:13:30,2.006,8492.78,7.58,7.83,9.09,848.28,849.74,210.383331,38.83,1.0526,167,0,15.723,2.12339,4.20,53001,7.800000,10.400000,11.566667,7.800000,10.400000,11.566667,7079309.500000,2292571.250000,405715.000000,28347.300781,7625.333496,4084.733398
70:46:33,1543853640,2018-12-03T16:14:00,2018-12-03T11:14:00,2.007,8493.78,7.63,7.88,9.16,848.07,849.65,212.666672,38.42,1.0523,167,0,15.721,2.09514,4.12,53003,7.333333,9.933333,10.466666,7.333333,9.933333,10.466666,7080227.500000,2292871.000000,405760.218750,28349.333984,7625.600098,4085.000000
70:47:03,1543853670,2018-12-03T16:14:30,2018-12-03T11:14:30,2.009,8494.78,7.66,7.82,9.18,847.94,849.91,214.100006,38.49,1.0525,167,0,15.718,2.13092,4.12,52987,7.466667,9.300000,10.233334,7.466667,9.300000,10.233334,7081149.000000,2293169.750000,405799.312500,28351.066406,7626.399902,4085.000000
70:47:33,1543853700,2018-12-03T16:15:00,2018-12-03T11:15:00,2.009,8495.78,7.69,7.68,9.20,848.21,850.03,214.483337,37.68,1.0526,167,0,15.715,2.12256,4.11,52970,8.000000,9.900000,10.066667,8.000000,9.900000,10.066667,7082195.500000,2293502.500000,405839.687500,28351.599609,7626.500000,4085.000000
70:48:03,1543853730,2018-12-03T16:15:30,2018-12-03T11:15:30,2.008,8496.78,7.72,7.58,9.27,848.10,850.29,213.816666,37.58,1.0528,167,0,15.714,2.10591,4.11,52955,6.000000,8.633333,9.066667,6.000000,8.633333,9.066667,7083073.500000,2293790.250000,405886.156250,28352.966797,7627.433105,4085.000000
70:48:33,1543853760,2018-12-03T16:16:00,2018-12-03T11:16:00,2.008,8497.78,7.75,7.49,9.24,848.09,850.42,213.550003,37.96,1.0528,167,0,15.713,2.10563,4.11,52938,6.333333,8.400000,8.400000,6.333333,8.400000,8.400000,7083953.000000,2294071.500000,405920.187500,28354.966797,7627.433105,4085.000000
70:49:03,1543853790,2018-12-03T16:16:30,2018-12-03T11:16:30,2.007,8498.77,7.78,7.44,9.30,848.11,850.67,213.449997,37.48,1.0530,167,0,15.710,2.09679,4.10,52922,5.933333,8.166667,8.600000,5.933333,8.166667,8.600000,7084826.500000,2294350.750000,405948.218750,28356.800781,7628.266602,4085.000000
70:49:33,1543853820,2018-12-03T16:17:00,2018-12-03T11:17:00,2.007,8499.77,7.82,7.37,9.31,848.10,850.72,210.216660,37.90,1.0529,167,0,15.711,2.10785,4.10,52906,5.166667,6.833333,6.833333,5.166667,6.833333,6.833333,7085616.000000,2294603.500000,405974.406250,28356.900391,7628.299805,4085.000000
70:50:03,1543853850,2018-12-03T16:17:30,2018-12-03T11:17:30,2.007,8500.77,7.85,7.37,9.36,848.18,850.82,212.283340,37.50,1.0529,167,0,15.711,2.10066,4.10,52889,6.333333,8.200000,8.733334,6.333333,8.200000,8.733334,7086530.000000,2294899.500000,406007.968750,28357.533203,7628.299805,4085.000000
70:50:33,1543853880,2018-12-03T16:18:00,2018-12-03T11:18:00,2.005,8501.77,7.88,7.30,9.37,848.12,850.81,213.750000,37.56,1.0528,167,0,15.710,2.11533,4.10,52873,6.600000,9.233334,9.233334,6.600000,9.233334,9.233334,7087434.000000,2295196.000000,406047.093750,28359.466797,7628.299805,4085.000000
70:51:03,1543853910,2018-12-03T16:18:30,2018-12-03T11:18:30,2.009,8502.77,7.91,7.32,9.43,848.16,850.89,213.566666,37.83,1.0528,167,0,15.710,2.10397,4.09,52857,6.766667,8.766666,9.366667,6.766667,8.766666,9.366667,7088318.000000,2295482.750000,406080.687500,28362.000000,7629.299805,4085.000000
70:51:33,1543853940,2018-12-03T16:19:00,2018-12-03T11:19:00,2.009,8503.77,7.94,7.34,9.45,848.08,850.98,212.733337,36.70,1.0528,167,0,15.710,2.11200,4.09,52841,7.833333,9.533334,10.866667,7.833333,9.533334,10.866667,7089303.500000,2295798.750000,406122.937500,28364.199219,7630.266602,4085.233398
70:52:03,1543853970,2018-12-03T16:19:30,2018-12-03T11:19:30,2.008,8504.77,7.99,7.33,9.47,848.17,851.00,214.466660,36.73,1.0527,167,0,15.711,2.12618,4.10,52825,6.033333,7.833333,8.766666,6.033333,7.833333,8.766666,7090168.000000,2296077.250000,406157.312500,28366.166016,7630.899902,4085.866699
70:52:33,1543854000,2018-12-03T16:20:00,2018-12-03T11:20:00,2.009,8505.77,8.01,7.37,9.51,848.17,851.02,215.483337,37.20,1.0526,167,0,15.712,2.11839,4.09,52809,5.766667,8.233334,8.566667,5.766667,8.233334,8.566667,7091021.500000,2296351.500000,406190.937500,28368.466797,7631.233398,4086.199951
70:53:03,1543854030,2018-12-03T16:20:30,2018-12-03T11:20:30,2.008,8506.77,8.06,7.34,9.56,848.11,851.08,213.750000,36.57,1.0525,167,0,15.712,2.10619,4.09,52792,5.033333,6.066667,7.300000,5.033333,6.066667,7.300000,7091749.000000,2296588.500000,406214.593750,28369.632813,7632.299805,4087.266602
70:53:33,1543854060,2018-12-03T16:21:00,2018-12-03T11:21:00,2.009,8507.77,8.11,7.38,9.59,848.15,851.08,213.366669,36.85,1.0523,167,0,15.713,2.11394,4.09,52776,5.833333,7.666667,8.100000,5.833333,7.666667,8.100000,7092622.000000,2296869.250000,406240.343750,28370.199219,7632.633301,4087.600098
70:54:03,1543854090,2018-12-03T16:21:30,2018-12-03T11:21:30,2.013,8508.78,8.16,7.42,9.64,848.19,851.07,214.733337,36.54,1.0521,167,0,15.711,2.09955,4.08,52760,6.133333,8.433333,8.433333,6.133333,8.433333,8.433333,7093486.000000,2297143.500000,406281.000000,28371.466797,7632.633301,4087.600098
70:54:33,1543854120,2018-12-03T16:22:00,2018-12-03T11:22:00,2.010,8509.78,8.21,7.48,9.71,848.17,851.13,213.883331,37.04,1.0519,167,0,15.711,2.09928,4.08,52744,7.400000,8.933333,8.933333,7.400000,8.933333,8.933333,7094383.500000,2297435.250000,406325.437500,28374.000000,7632.633301,4087.600098
70:55:03,1543854150,2018-12-03T16:22:30,2018-12-03T11:22:30,2.011,8510.78,8.25,7.49,9.73,848.25,851.07,215.250000,36.71,1.0517,167,0,15.711,2.10757,4.09,52727,5.966667,7.933333,8.366667,5.966667,7.933333,8.366667,7095256.000000,2297717.500000,406350.375000,28376.699219,7633.500000,4087.600098
70:55:33,1543854180,2018-12-03T16:23:00,2018-12-03T11:23:00,2.014,8511.78,8.31,7.53,9.78,848.10,851.09,216.149994,36.00,1.0516,169,0,15.712,2.12952,4.09,52711,5.166667,6.200000,6.933333,5.166667,6.200000,6.933333,7096047.000000,2297966.500000,406373.281250,28378.132813,7634.100098,4087.600098
70:56:03,1543854210,2018-12-03T16:23:30,2018-12-03T11:23:30,2.002,8512.78,8.36,7.60,9.84,848.18,851.13,212.050003,36.26,1.0514,169,0,15.635,2.09321,4.09,52695,5.800000,7.400000,7.500000,5.800000,7.400000,7.500000,7096856.000000,2298229.250000,406404.656250,28378.933594,7634.366699,4087.600098
70:56:33,1543854240,2018-12-03T16:24:00,2018-12-03T11:24:00,2.004,8513.78,8.42,7.65,9.90,848.21,851.20,212.483337,35.75,1.0513,169,0,15.634,2.10176,4.09,52679,5.533333,7.200000,7.200000,5.533333,7.200000,7.200000,7097665.000000,2298491.000000,406425.843750,28380.400391,7634.366699,4087.600098
70:57:03,1543854270,2018-12-03T16:24:30,2018-12-03T11:24:30,2.006,8514.77,8.47,7.79,9.95,848.10,850.95,214.250000,35.91,1.0508,169,0,15.643,2.10812,4.20,52682,5.833333,7.466667,7.466667,5.833333,7.466667,7.466667,7098457.500000,2298744.750000,406453.625000,28381.267578,7634.366699,4087.600098
70:57:33,1543854300,2018-12-03T16:25:00,2018-12-03T11:25:00,2.010,8515.77,8.53,8.11,9.98,848.16,850.59,212.333328,35.45,1.0501,169,0,15.647,2.12061,4.20,52693,5.966667,8.466666,8.466666,5.966667,8.466666,8.466666,7099343.000000,2299031.750000,406492.093750,28383.066406,7634.366699,4087.600098
70:58:03,1543854330,2018-12-03T16:25:30,2018-12-03T11:25:30,2.012,8516.77,8.60,8.42,10.10,848.23,850.29,214.800003,34.92,1.0495,172,0,15.654,2.12924,4.20,52703,5.466667,7.933333,7.933333,5.466667,7.933333,7.933333,7100151.000000,2299284.250000,406533.656250,28384.732422,7634.366699,4087.600098
70:58:33,1543854360,2018-12-03T16:26:00,2018-12-03T11:26:00,1.996,8517.77,8.68,8.68,10.15,848.10,850.03,211.416672,35.51,1.0489,172,0,15.542,2.10840,4.20,52713,6.133333,7.700000,8.366667,6.133333,7.700000,8.366667,7101006.000000,2299557.750000,406564.125000,28385.500000,7635.066895,4087.600098
70:59:03,1543854390,2018-12-03T16:26:30,2018-12-03T11:26:30,1.997,8518.77,8.75,8.86,10.23,848.17,849.83,210.183334,34.84,1.0484,172,0,15.544,2.08084,4.20,52722,4.700000,6.533333,6.733333,4.700000,6.533333,6.733333,7101706.000000,2299784.500000,406599.625000,28387.232422,7635.233398,4087.600098
70:59:33,1543854420,2018-12-03T16:27:00,2018-12-03T11:27:00,2.000,8519.76,8.84,9.05,10.29,848.17,849.74,210.516663,35.09,1.0479,172,0,15.548,2.08414,4.20,52731,4.900000,6.300000,6.300000,4.900000,6.300000,6.300000,7102433.000000,2300012.250000,406632.718750,28388.533203,7635.233398,4087.600098
71:00:03,1543854450,2018-12-03T16:27:30,2018-12-03T11:27:30,2.003,8520.76,8.91,9.23,10.40,848.24,849.56,209.083328,34.34,1.0474,172,0,15.552,2.09707,4.20,52739,5.333333,7.066667,7.066667,5.333333,7.066667,7.066667,7103206.000000,2300260.750000,406659.156250,28389.699219,7635.233398,4087.600098
71:00:33,1543854480,2018-12-03T16:28:00,2018-12-03T11:28:00,2.006,8521.75,8.99,9.36,10.44,848.22,849.49,209.100006,33.86,1.0471,172,0,15.551,2.09404,4.20,52747,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,7103936.500000,2300496.750000,406685.343750,28390.632813,7635.233398,4087.600098
71:01:03,1543854510,2018-12-03T16:28:30,2018-12-03T11:28:30,2.011,8522.75,9.06,9.51,10.56,848.07,849.39,212.666672,33.80,1.0467,173,0,15.553,2.10646,4.20,52755,5.700000,6.400000,6.733333,5.700000,6.400000,6.733333,7104711.500000,2300751.250000,406709.218750,28391.199219,7635.633301,4087.600098
71:01:33,1543854540,2018-12-03T16:29:00,2018-12-03T11:29:00,2.004,8523.75,9.13,9.67,10.56,848.14,849.36,209.816666,33.27,1.0464,173,0,15.517,2.08139,4.20,52763,5.466667,7.066667,7.666667,5.466667,7.066667,7.666667,7105501.500000,2301002.500000,406744.406250,28392.533203,7636.100098,4087.600098
71:02:03,1543854570,2018-12-03T16:29:30,2018-12-03T11:29:30,2.005,8524.75,9.22,9.76,10.68,848.17,849.28,214.333328,33.32,1.0460,173,0,15.518,2.09900,4.20,52770,5.033333,6.333333,6.333333,5.033333,6.333333,6.333333,7106229.500000,2301233.500000,406771.312500,28392.533203,7636.100098,4087.600098
71:02:33,1543854600,2018-12-03T16:30:00,2018-12-03T11:30:00,2.007,8525.75,9.29,9.84,10.81,848.21,849.32,211.649994,33.25,1.0458,173,0,15.518,2.10896,4.20,52777,5.000000,5.866667,5.866667,5.000000,5.866667,5.866667,7106931.000000,2301464.250000,406796.968750,28392.533203,7636.100098,4087.600098
71:03:03,1543854630,2018-12-03T16:30:30,2018-12-03T11:30:30,2.008,8526.74,9.36,9.98,10.86,848.17,849.21,207.800003,33.47,1.0453,173,0,15.521,2.08716,4.20,52785,5.666667,6.000000,6.000000,5.666667,6.000000,6.000000,7107718.500000,2301721.750000,406817.875000,28392.566406,7636.133301,4087.600098
71:03:33,1543854660,2018-12-03T16:31:00,2018-12-03T11:31:00,2.010,8527.74,9.43,10.07,10.91,848.29,849.13,213.716660,33.55,1.0450,173,0,15.522,2.10979,4.20,52791,5.633333,6.833333,10.133333,5.633333,6.833333,10.133333,7108525.000000,2301983.500000,406841.406250,28397.367188,7640.500000,4087.866699
71:04:03,1543854690,2018-12-03T16:31:30,2018-12-03T11:31:30,2.014,8528.75,9.49,10.16,10.95,848.14,849.09,213.833328,33.32,1.0447,173,0,15.523,2.09735,4.20,52798,5.866667,7.433333,8.766666,5.866667,7.433333,8.766666,7109297.000000,2302234.750000,406877.375000,28399.367188,7642.066895,4088.466553
71:04:33,1543854720,2018-12-03T16:32:00,2018-12-03T11:32:00,2.015,8529.75,9.55,10.25,11.02,848.21,849.03,213.783340,33.05,1.0444,175,0,15.525,2.11339,4.20,52805,5.466667,6.400000,6.400000,5.466667,6.400000,6.400000,7110093.500000,2302487.250000,406898.500000,28399.367188,7642.066895,4088.466553
71:05:03,1543854750,2018-12-03T16:32:30,2018-12-03T11:32:30,2.003,8530.75,9.62,10.35,11.12,848.22,848.94,210.233337,32.61,1.0441,175,0,15.451,2.08441,4.20,52812,6.900000,8.066667,8.066667,6.900000,8.066667,8.066667,7111016.500000,2302785.250000,406916.906250,28399.900391,7642.066895,4088.466553
71:05:33,1543854780,2018-12-03T16:33:00,2018-12-03T11:33:00,2.006,8531.74,9.69,10.43,11.18,848.18,848.92,210.016663,32.75,1.0438,175,0,15.452,2.08194,4.20,52818,5.200000,6.200000,6.200000,5.200000,6.200000,6.200000,7111758.500000,2303025.250000,406940.187500,28400.199219,7642.066895,4088.466553
71:06:03,1543854810,2018-12-03T16:33:30,2018-12-03T11:33:30,2.007,8532.74,9.74,10.54,11.20,848.14,848.91,210.466660,32.61,1.0436,175,0,15.454,2.08551,4.20,52825,5.166667,6.000000,6.000000,5.166667,6.000000,6.000000,7112484.500000,2303260.500000,406960.687500,28400.199219,7642.066895,4088.466553
71:06:33,1543854840,2018-12-03T16:34:00,2018-12-03T11:34:00,2.010,8533.74,9.80,10.60,11.28,848.29,848.92,211.616669,31.82,1.0434,176,0,15.456,2.10563,4.20,52831,5.900000,8.933333,9.266666,5.900000,8.933333,9.266666,7113315.500000,2303524.250000,407005.406250,28405.533203,7642.700195,4088.466553
71:07:03,1543854870,2018-12-03T16:34:30,2018-12-03T11:34:30,2.005,8534.74,9.85,10.63,11.38,848.22,848.91,206.033340,32.00,1.0432,176,0,15.418,2.09762,4.20,52837,6.000000,8.100000,8.333333,6.000000,8.100000,8.333333,7114234.500000,2303818.250000,407038.562500,28407.132813,7642.933105,4088.466553
71:07:33,1543854900,2018-12-03T16:35:00,2018-12-03T11:35:00,2.007,8535.73,9.90,10.72,11.39,848.16,848.69,210.550003,31.37,1.0428,176,0,15.419,2.10536,4.20,52843,5.633333,7.800000,8.733334,5.633333,7.800000,8.733334,7115074.000000,2304087.750000,407077.625000,28411.132813,7643.466797,4088.466553
71:08:03,1543854930,2018-12-03T16:35:30,2018-12-03T11:35:30,2.004,8536.73,9.96,10.79,11.47,848.12,848.70,210.133331,31.67,1.0425,176,0,15.419,2.08936,4.20,52849,6.500000,8.200000,8.533334,6.500000,8.200000,8.533334,7115941.500000,2304369.250000,407104.875000,28414.367188,7643.799805,4088.466553
71:08:33,1543854960,2018-12-03T16:36:00,2018-12-03T11:36:00,2.009,8537.73,10.00,10.87,11.54,848.16,848.82,207.766663,31.19,1.0425,176,0,15.420,2.08221,4.20,52855,6.533333,9.966666,9.966666,6.533333,9.966666,9.966666,7116882.500000,2304675.000000,407152.093750,28417.732422,7643.799805,4088.466553
71:09:03,1543854990,2018-12-03T16:36:30,2018-12-03T11:36:30,2.006,8538.72,10.04,10.98,11.57,848.26,848.74,211.466660,31.19,1.0423,176,0,15.421,2.09707,4.20,52861,6.000000,7.266667,7.266667,6.000000,7.266667,7.266667,7117694.500000,2304940.750000,407180.593750,28419.000000,7643.799805,4088.466553
71:09:33,1543855020,2018-12-03T16:37:00,2018-12-03T11:37:00,2.010,8539.72,10.09,10.99,11.65,848.20,848.78,212.116669,31.03,1.0422,176,0,15.421,2.10287,4.20,52866,4.300000,5.833333,6.200000,4.300000,5.833333,6.200000,7118389.000000,2305169.500000,407208.968750,28420.533203,7644.166504,4088.833252
71:10:03,1543855050,2018-12-03T16:37:30,2018-12-03T11:37:30,2.009,8540.72,10.15,11.07,11.68,848.11,848.77,211.699997,31.43,1.0419,176,0,15.420,2.10674,4.20,52872,4.700000,5.933333,6.366667,4.700000,5.933333,6.366667,7119133.500000,2305409.750000,407231.218750,28421.966797,7644.666504,4089.333252
71:10:33,1543855080,2018-12-03T16:38:00,2018-12-03T11:38:00,2.012,8541.72,10.18,11.12,11.74,848.18,848.63,213.933334,30.86,1.0416,177,0,15.423,2.10038,4.20,52877,5.233333,7.500000,7.500000,5.233333,7.500000,7.500000,7119876.500000,2305648.500000,407272.062500,28423.800781,7644.666504,4089.333252
71:11:03,1543855110,2018-12-03T16:38:30,2018-12-03T11:38:30,2.005,8542.71,10.23,11.18,11.74,848.20,848.70,209.000000,30.78,1.0415,177,0,15.386,2.08826,4.20,52883,5.833333,7.433333,8.166667,5.833333,7.433333,8.166667,7120651.000000,2305905.750000,407304.375000,28427.099609,7645.533203,4090.199951
71:11:33,1543855140,2018-12-03T16:39:00,2018-12-03T11:39:00,2.006,8543.71,10.28,11.20,11.82,848.24,848.63,210.033340,31.09,1.0413,177,0,15.386,2.08029,4.20,52888,5.533333,7.033333,7.166667,5.533333,7.033333,7.166667,7121474.500000,2306169.750000,407336.687500,28427.966797,7645.533203,4090.199951
71:12:03,1543855170,2018-12-03T16:39:30,2018-12-03T11:39:30,2.006,8544.71,10.32,11.28,11.85,848.18,848.68,210.899994,31.27,1.0412,177,0,15.386,2.07673,4.20,52893,5.866667,8.033334,8.033334,5.866667,8.033334,8.033334,7122339.000000,2306446.750000,407379.156250,28429.166016,7645.533203,4090.199951
71:12:33,1543855200,2018-12-03T16:40:00,2018-12-03T11:40:00,2.008,8545.70,10.36,11.31,11.89,848.17,848.61,208.699997,31.12,1.0409,177,0,15.388,2.08194,4.20,52899,5.533333,7.266667,7.266667,5.533333,7.266667,7.266667,7123138.500000,2306708.750000,407415.031250,28430.566406,7645.533203,4090.199951
71:13:03,1543855230,2018-12-03T16:40:30,2018-12-03T11:40:30,2.009,8546.70,10.40,11.32,11.94,848.19,848.76,208.616669,30.92,1.0410,177,0,15.388,2.07837,4.20,52904,5.200000,6.366667,6.366667,5.200000,6.366667,6.366667,7123862.000000,2306939.750000,407444.375000,28430.566406,7645.533203,4090.199951
71:13:33,1543855260,2018-12-03T16:41:00,2018-12-03T11:41:00,2.010,8547.70,10.46,11.37,11.98,848.15,848.54,208.666672,31.14,1.0405,177,0,15.390,2.07892,4.20,52909,5.533333,7.100000,7.100000,5.533333,7.100000,7.100000,7124632.500000,2307189.000000,407471.187500,28433.466797,7645.533203,4090.199951
71:14:03,1543855290,2018-12-03T16:41:30,2018-12-03T11:41:30,2.011,8548.70,10.48,11.39,12.02,848.19,848.59,208.566666,31.36,1.0404,177,0,15.389,2.07454,4.20,52913,5.666667,6.733333,6.733333,5.666667,6.733333,6.733333,7125459.000000,2307449.750000,407498.812500,28434.300781,7645.533203,4090.199951
71:14:33,1543855320,2018-12-03T16:42:00,2018-12-03T11:42:00,2.011,8549.69,10.53,11.41,12.05,848.08,848.58,209.199997,31.34,1.0402,177,0,15.389,2.08688,4.20,52918,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,7126189.500000,2307680.500000,407519.593750,28434.900391,7645.533203,4090.199951
71:15:03,1543855350,2018-12-03T16:42:30,2018-12-03T11:42:30,2.009,8550.69,10.57,11.47,12.10,848.23,848.81,210.683334,30.59,1.0404,177,0,15.390,2.08029,4.20,52923,5.600000,7.533333,7.533333,5.600000,7.533333,7.533333,7126965.000000,2307933.750000,407558.687500,28434.900391,7645.533203,4090.199951
71:15:33,1543855380,2018-12-03T16:43:00,2018-12-03T11:43:00,2.013,8551.69,10.59,11.46,12.15,848.20,848.62,211.883331,30.28,1.0401,179,0,15.390,2.10425,4.20,52928,4.466667,5.700000,5.700000,4.466667,5.700000,5.700000,7127654.500000,2308156.250000,407580.937500,28435.267578,7645.533203,4090.199951
71:16:03,1543855410,2018-12-03T16:43:30,2018-12-03T11:43:30,2.002,8552.69,10.62,11.48,12.17,848.09,848.77,209.633331,30.45,1.0402,179,0,15.319,2.08414,4.20,52932,5.866667,8.533334,9.266666,5.866667,8.533334,9.266666,7128514.000000,2308433.000000,407621.562500,28438.732422,7646.399902,4090.199951
71:16:33,1543855440,2018-12-03T16:44:00,2018-12-03T11:44:00,2.000,8553.69,10.67,11.51,12.20,848.13,848.81,210.633331,29.87,1.0401,179,0,15.318,2.08853,4.20,52937,5.266667,6.266667,6.266667,5.266667,6.266667,6.266667,7129335.000000,2308692.250000,407640.875000,28440.300781,7646.399902,4090.199951
71:17:03,1543855470,2018-12-03T16:44:30,2018-12-03T11:44:30,2.001,8554.68,10.70,11.57,12.24,848.12,848.70,210.850006,29.73,1.0398,179,0,15.319,2.08633,4.20,52941,5.000000,6.433333,6.433333,5.000000,6.433333,6.433333,7130096.000000,2308937.000000,407669.906250,28441.000000,7646.399902,4090.199951
71:17:33,1543855500,2018-12-03T16:45:00,2018-12-03T11:45:00,2.005,8555.68,10.72,11.59,12.28,848.12,848.80,208.583328,30.01,1.0399,179,0,15.320,2.08991,4.20,52946,4.133333,5.966667,6.833333,4.133333,5.966667,6.833333,7130803.000000,2309160.500000,407703.843750,28442.000000,7647.399902,4091.199951
71:18:03,1543855530,2018-12-03T16:45:30,2018-12-03T11:45:30,2.001,8556.67,10.76,11.59,12.30,848.27,848.69,209.883331,29.86,1.0396,179,0,15.319,2.06716,4.20,52950,5.233333,7.000000,8.266666,5.233333,7.000000,8.266666,7131605.000000,2309411.250000,407741.343750,28443.367188,7648.133301,4091.933350
71:18:33,1543855560,2018-12-03T16:46:00,2018-12-03T11:46:00,2.007,8557.67,10.80,11.61,12.36,848.16,848.68,212.583328,29.76,1.0394,179,0,15.320,2.09349,4.20,52954,5.000000,5.633333,5.633333,5.000000,5.633333,5.633333,7132353.000000,2309653.750000,407763.781250,28444.599609,7648.133301,4091.933350
71:19:03,1543855590,2018-12-03T16:46:30,2018-12-03T11:46:30,2.003,8558.67,10.84,11.64,12.39,848.22,848.83,207.250000,29.61,1.0395,179,0,15.321,2.07454,4.20,52958,5.800000,6.700000,6.700000,5.800000,6.700000,6.700000,7133175.500000,2309920.500000,407790.687500,28445.333984,7648.133301,4091.933350
71:19:33,1543855620,2018-12-03T16:47:00,2018-12-03T11:47:00,2.005,8559.66,10.88,11.69,12.44,848.22,848.77,212.100006,29.42,1.0393,179,0,15.321,2.09266,4.20,52962,5.100000,6.000000,6.600000,5.100000,6.000000,6.600000,7133882.500000,2310153.250000,407822.718750,28445.933594,7648.733398,4092.533447
71:20:03,1543855650,2018-12-03T16:47:30,2018-12-03T11:47:30,2.007,8560.66,10.91,11.75,12.44,848.32,848.81,210.683334,29.29,1.0392,179,0,15.322,2.09046,4.20,52967,5.100000,6.100000,6.200000,5.100000,6.100000,6.200000,7134609.500000,2310391.000000,407852.375000,28446.199219,7649.000000,4092.800049
71:20:33,1543855680,2018-12-03T16:48:00,2018-12-03T11:48:00,2.008,8561.66,10.94,11.73,12.52,848.05,848.78,209.283340,29.59,1.0390,179,0,15.322,2.07290,4.20,52971,5.933333,8.200000,8.200000,5.933333,8.200000,8.200000,7135487.000000,2310675.500000,407886.875000,28446.199219,7649.000000,4092.800049
71:21:03,1543855710,2018-12-03T16:48:30,2018-12-03T11:48:30,2.006,8562.65,10.99,11.77,12.53,848.25,848.88,211.250000,29.64,1.0390,179,0,15.324,2.06907,4.20,52974,5.000000,6.433333,6.433333,5.000000,6.433333,6.433333,7136237.500000,2310915.250000,407916.343750,28447.000000,7649.000000,4092.800049
71:21:33,1543855740,2018-12-03T16:49:00,2018-12-03T11:49:00,2.009,8563.65,11.01,11.81,12.56,848.14,848.79,212.149994,29.89,1.0388,179,0,15.322,2.09514,4.20,52978,5.433333,6.800000,6.800000,5.433333,6.800000,6.800000,7137019.000000,2311170.750000,407943.406250,28447.867188,7649.000000,4092.800049
71:22:03,1543855770,2018-12-03T16:49:30,2018-12-03T11:49:30,2.010,8564.65,11.05,11.83,12.60,848.02,848.89,211.566666,29.37,1.0388,179,0,15.322,2.09018,4.20,52982,5.300000,8.300000,8.866667,5.300000,8.300000,8.866667,7137789.000000,2311423.250000,407989.125000,28451.199219,7649.566895,4093.366699
71:22:33,1543855800,2018-12-03T16:50:00,2018-12-03T11:50:00,2.010,8565.64,11.06,11.84,12.65,848.01,848.73,212.266663,28.93,1.0386,179,0,15.325,2.10011,4.20,52986,5.433333,7.333333,7.633333,5.433333,7.333333,7.633333,7138548.500000,2311673.500000,408018.906250,28453.267578,7649.866699,4093.666748
71:23:03,1543855830,2018-12-03T16:50:30,2018-12-03T11:50:30,2.011,8566.64,11.09,11.84,12.65,848.14,848.85,212.283340,28.62,1.0386,180,0,15.325,2.09569,4.20,52989,5.833333,7.000000,7.400000,5.833333,7.000000,7.400000,7139347.000000,2311936.500000,408055.437500,28453.466797,7650.066895,4093.866699
71:23:33,1543855860,2018-12-03T16:51:00,2018-12-03T11:51:00,2.004,8567.64,11.11,11.86,12.66,848.16,848.93,209.616669,28.47,1.0386,180,0,15.287,2.06689,4.20,52993,5.033333,5.933333,7.600000,5.033333,5.933333,7.600000,7140077.000000,2312172.250000,408080.406250,28455.732422,7651.666504,4095.466553
71:24:03,1543855890,2018-12-03T16:51:30,2018-12-03T11:51:30,2.004,8568.63,11.12,11.88,12.67,848.11,848.88,207.916672,28.45,1.0385,180,0,15.287,2.08029,4.20,52997,5.100000,6.300000,7.300000,5.100000,6.300000,7.300000,7140800.500000,2312406.250000,408110.093750,28458.599609,7652.500000,4096.299805
71:24:33,1543855920,2018-12-03T16:52:00,2018-12-03T11:52:00,2.003,8569.63,11.13,11.88,12.66,848.14,848.87,209.683334,28.39,1.0385,180,0,15.288,2.08112,4.20,53000,5.666667,6.566667,6.566667,5.666667,6.566667,6.566667,7141545.500000,2312647.250000,408139.375000,28460.767578,7652.500000,4096.299805
71:25:03,1543855950,2018-12-03T16:52:30,2018-12-03T11:52:30,2.005,8570.63,11.14,11.90,12.71,848.06,848.87,209.866669,28.28,1.0385,180,0,15.287,2.07892,4.20,53004,5.600000,6.900000,6.900000,5.600000,6.900000,6.900000,7142343.500000,2312900.500000,408170.218750,28462.099609,7652.500000,4096.299805
71:25:33,1543855980,2018-12-03T16:53:00,2018-12-03T11:53:00,2.003,8571.62,11.14,11.88,12.71,848.14,848.92,210.199997,28.27,1.0385,180,0,15.287,2.08606,4.20,53007,5.566667,6.400000,6.400000,5.566667,6.400000,6.400000,7143104.000000,2313142.500000,408204.343750,28463.767578,7652.500000,4096.299805
71:26:03,1543856010,2018-12-03T16:53:30,2018-12-03T11:53:30,2.004,8572.62,11.15,11.87,12.69,848.11,848.97,211.616669,28.26,1.0386,180,0,15.287,2.08881,4.20,53010,5.333333,6.400000,7.066667,5.333333,6.400000,7.066667,7143833.500000,2313380.250000,408235.500000,28464.699219,7653.366699,4097.166504
71:26:33,1543856040,2018-12-03T16:54:00,2018-12-03T11:54:00,2.005,8573.61,11.15,11.87,12.70,848.08,849.00,211.666672,28.42,1.0386,180,0,15.288,2.08551,4.20,53014,5.133333,6.200000,6.500000,5.133333,6.200000,6.500000,7144596.500000,2313626.750000,408259.625000,28464.966797,7653.633301,4097.433105
71:27:03,1543856070,2018-12-03T16:54:30,2018-12-03T11:54:30,2.005,8574.61,11.15,11.87,12.77,848.08,848.97,209.716660,28.30,1.0385,180,0,15.286,2.08002,4.20,53017,5.933333,7.133333,8.066667,5.933333,7.133333,8.066667,7145474.000000,2313906.250000,408289.656250,28465.566406,7654.233398,4098.033203
71:27:33,1543856100,2018-12-03T16:55:00,2018-12-03T11:55:00,2.004,8575.61,11.16,11.80,12.72,848.08,848.95,210.850006,28.52,1.0385,180,0,15.288,2.09073,4.20,53020,4.933333,5.466667,5.466667,4.933333,5.466667,5.466667,7146222.500000,2314140.750000,408308.343750,28465.566406,7654.233398,4098.033203
71:28:03,1543856130,2018-12-03T16:55:30,2018-12-03T11:55:30,2.005,8576.60,11.15,11.80,12.74,848.11,848.95,211.733337,28.37,1.0385,180,0,15.286,2.08936,4.20,53023,5.000000,5.533333,5.800000,5.000000,5.533333,5.800000,7146897.000000,2314357.750000,408332.875000,28466.099609,7654.633301,4098.033203
71:28:33,1543856160,2018-12-03T16:56:00,2018-12-03T11:56:00,2.004,8577.60,11.15,11.76,12.73,848.05,849.05,208.766663,28.47,1.0386,180,0,15.284,2.06716,4.13,53018,4.866667,5.833333,6.033333,4.866667,5.833333,6.033333,7147602.000000,2314584.500000,408357.156250,28467.300781,7655.100098,4098.033203
71:29:03,1543856190,2018-12-03T16:56:30,2018-12-03T11:56:30,2.003,8578.59,11.15,11.61,12.73,848.16,849.32,210.366669,28.56,1.0390,180,0,15.281,2.09018,4.12,53003,5.833333,7.200000,7.200000,5.833333,7.200000,7.200000,7148455.500000,2314856.500000,408385.218750,28467.800781,7655.100098,4098.033203
71:29:33,1543856220,2018-12-03T16:57:00,2018-12-03T11:57:00,2.001,8579.59,11.12,11.44,12.72,848.14,849.48,209.050003,28.49,1.0393,180,0,15.279,2.07509,4.11,52986,6.333333,8.066667,8.066667,6.333333,8.066667,8.066667,7149331.000000,2315142.500000,408417.312500,28468.666016,7655.133301,4098.033203
71:30:03,1543856250,2018-12-03T16:57:30,2018-12-03T11:57:30,2.000,8580.59,11.09,11.29,12.71,848.14,849.65,206.566666,28.29,1.0396,180,0,15.275,2.07783,4.11,52971,5.600000,6.933333,8.266666,5.600000,6.933333,8.266666,7150103.500000,2315389.250000,408455.968750,28470.833984,7656.466797,4098.533203
71:30:33,1543856280,2018-12-03T16:58:00,2018-12-03T11:58:00,1.997,8581.58,11.07,11.16,12.65,847.99,849.76,206.883331,28.42,1.0398,180,0,15.272,2.08633,4.12,52955,5.800000,6.633333,7.366667,5.800000,6.633333,7.366667,7150926.000000,2315657.000000,408483.437500,28471.867188,7656.833496,4098.899902
71:31:03,1543856310,2018-12-03T16:58:30,2018-12-03T11:58:30,1.998,8582.58,11.05,11.02,12.63,847.97,849.95,207.916672,28.56,1.0401,180,0,15.271,2.07427,4.11,52939,6.433333,8.000000,8.000000,6.433333,8.000000,8.000000,7151793.000000,2315941.750000,408511.468750,28473.732422,7656.833496,4098.899902
71:31:33,1543856340,2018-12-03T16:59:00,2018-12-03T11:59:00,1.995,8583.57,11.01,10.92,12.59,848.00,850.06,208.716660,28.61,1.0404,180,0,15.270,2.07044,4.11,52923,5.833333,8.033334,8.033334,5.833333,8.033334,8.033334,7152600.000000,2316202.750000,408551.468750,28476.000000,7656.833496,4098.899902
71:32:03,1543856370,2018-12-03T16:59:30,2018-12-03T11:59:30,1.996,8584.57,11.00,10.83,12.60,848.08,850.14,205.350006,28.67,1.0405,180,0,15.269,2.07345,4.11,52907,5.266667,7.300000,7.300000,5.266667,7.300000,7.300000,7153360.000000,2316446.250000,408585.875000,28476.599609,7656.833496,4098.899902
71:32:33,1543856400,2018-12-03T17:00:00,2018-12-03T12:00:00,1.993,8585.57,10.97,10.72,12.56,848.12,850.26,209.816666,28.62,1.0408,180,0,15.268,2.07591,4.11,52891,5.533333,7.233333,7.233333,5.533333,7.233333,7.233333,7154143.000000,2316703.750000,408619.281250,28477.166016,7656.833496,4098.899902
71:33:03,1543856430,2018-12-03T17:00:30,2018-12-03T12:00:30,1.993,8586.56,10.94,10.65,12.53,848.05,850.39,207.983337,28.89,1.0410,180,0,15.267,2.08221,4.11,52875,6.033333,7.600000,8.733334,6.033333,7.600000,8.733334,7155004.500000,2316985.750000,408654.406250,28478.900391,7657.733398,4099.799805
71:33:33,1543856460,2018-12-03T17:01:00,2018-12-03T12:01:00,1.993,8587.56,10.92,10.56,12.49,848.05,850.45,210.000000,28.77,1.0412,180,0,15.264,2.08359,4.11,52859,5.566667,6.866667,6.900000,5.566667,6.866667,6.900000,7155782.500000,2317239.250000,408685.562500,28480.400391,7657.766602,4099.833496
71:34:03,1543856490,2018-12-03T17:01:30,2018-12-03T12:01:30,1.992,8588.55,10.89,10.51,12.47,848.13,850.41,209.766663,28.96,1.0413,180,0,15.264,2.07016,4.11,52843,5.000000,6.066667,6.966667,5.000000,6.066667,6.966667,7156496.500000,2317473.250000,408703.906250,28482.099609,7658.600098,4100.666504
71:34:33,1543856520,2018-12-03T17:02:00,2018-12-03T12:02:00,1.992,8589.55,10.87,10.45,12.45,848.19,850.52,210.750000,28.92,1.0415,180,0,15.263,2.08002,4.10,52827,5.266667,6.633333,6.633333,5.266667,6.633333,6.633333,7157262.000000,2317723.250000,408735.500000,28483.099609,7658.600098,4100.666504
71:35:03,1543856550,2018-12-03T17:02:30,2018-12-03T12:02:30,1.993,8590.55,10.83,10.40,12.41,848.09,850.55,204.066666,28.50,1.0417,180,0,15.262,2.06743,4.10,52811,5.666667,8.466666,10.600000,5.666667,8.466666,10.600000,7158087.500000,2317983.250000,408778.406250,28488.033203,7661.066895,4102.266602
71:35:33,1543856580,2018-12-03T17:03:00,2018-12-03T12:03:00,1.991,8591.54,10.80,10.33,12.40,848.13,850.53,207.266663,28.44,1.0418,180,0,15.261,2.07591,4.10,52795,5.300000,6.500000,7.433333,5.300000,6.500000,7.433333,7158850.000000,2318227.250000,408803.093750,28489.900391,7662.066895,4103.266602
71:36:03,1543856610,2018-12-03T17:03:30,2018-12-03T12:03:30,1.989,8592.54,10.78,10.28,12.38,848.08,850.61,209.800003,28.62,1.0419,179,0,15.262,2.06552,4.10,52779,5.266667,7.166667,7.166667,5.266667,7.166667,7.166667,7159652.500000,2318485.750000,408835.500000,28491.800781,7662.066895,4103.266602
71:36:33,1543856640,2018-12-03T17:04:00,2018-12-03T12:04:00,1.996,8593.54,10.75,10.22,12.34,848.11,850.65,211.366669,28.58,1.0421,179,0,15.298,2.08853,4.10,52763,5.400000,7.333333,7.333333,5.400000,7.333333,7.333333,7160479.000000,2318752.000000,408863.343750,28493.867188,7662.066895,4103.266602
71:37:03,1543856670,2018-12-03T17:04:30,2018-12-03T12:04:30,1.995,8594.53,10.72,10.19,12.30,848.12,850.66,210.083328,28.72,1.0422,179,0,15.297,2.09101,4.09,52747,5.900000,8.200000,8.200000,5.900000,8.200000,8.200000,7161343.500000,2319036.000000,408895.000000,28495.800781,7662.066895,4103.266602
71:37:33,1543856700,2018-12-03T17:05:00,2018-12-03T12:05:00,1.993,8595.53,10.70,10.11,12.28,848.15,850.68,208.199997,28.73,1.0423,179,0,15.294,2.07454,4.09,52731,4.533333,6.033333,6.033333,4.533333,6.033333,6.033333,7162079.000000,2319274.500000,408923.718750,28496.367188,7662.066895,4103.266602
71:38:03,1543856730,2018-12-03T17:05:30,2018-12-03T12:05:30,1.994,8596.52,10.67,10.06,12.23,848.00,850.71,212.283340,29.04,1.0425,179,0,15.295,2.07728,4.10,52715,4.966667,6.433333,7.500000,4.966667,6.433333,7.500000,7162770.500000,2319499.500000,408954.718750,28498.599609,7662.933105,4104.133301
71:38:33,1543856760,2018-12-03T17:06:00,2018-12-03T12:06:00,1.992,8597.52,10.66,10.04,12.22,848.06,850.69,211.233337,29.40,1.0424,179,0,15.295,2.08606,4.09,52699,5.600000,7.766667,8.033334,5.600000,7.766667,8.033334,7163553.500000,2319754.750000,408998.937500,28499.900391,7663.333496,4104.533203
71:39:03,1543856790,2018-12-03T17:06:30,2018-12-03T12:06:30,1.992,8598.52,10.62,9.99,12.22,848.06,850.83,208.800003,29.46,1.0428,179,0,15.294,2.07071,4.09,52683,5.833333,7.466667,7.966667,5.833333,7.466667,7.966667,7164323.000000,2320007.000000,409031.812500,28501.466797,7663.799805,4105.000000
71:39:33,1543856820,2018-12-03T17:07:00,2018-12-03T12:07:00,1.992,8599.51,10.59,9.92,12.16,848.06,850.81,207.600006,29.76,1.0428,179,0,15.295,2.08578,4.09,52667,6.166667,8.066667,8.066667,6.166667,8.066667,8.066667,7165166.500000,2320283.250000,409059.968750,28504.066406,7663.799805,4105.000000
71:40:03,1543856850,2018-12-03T17:07:30,2018-12-03T12:07:30,1.993,8600.51,10.57,9.93,12.10,848.12,850.74,212.050003,29.54,1.0428,179,0,15.293,2.08716,4.09,52651,5.066667,7.000000,7.000000,5.066667,7.000000,7.000000,7165901.000000,2320525.250000,409097.218750,28506.433594,7663.799805,4105.000000
71:40:33,1543856880,2018-12-03T17:08:00,2018-12-03T12:08:00,1.992,8601.50,10.55,9.88,12.10,848.20,850.87,211.316666,29.45,1.0431,179,0,15.293,2.08112,4.09,52635,5.333333,6.700000,6.700000,5.333333,6.700000,6.700000,7166682.500000,2320772.250000,409126.031250,28509.400391,7663.799805,4105.000000
71:41:03,1543856910,2018-12-03T17:08:30,2018-12-03T12:08:30,1.989,8602.50,10.52,9.83,12.10,848.08,850.80,207.833328,28.93,1.0431,177,0,15.292,2.06552,4.09,52619,6.200000,8.466666,8.533334,6.200000,8.466666,8.533334,7167612.500000,2321068.750000,409151.906250,28512.500000,7663.833496,4105.033203
71:41:33,1543856940,2018-12-03T17:09:00,2018-12-03T12:09:00,2.001,8603.50,10.51,9.78,12.09,848.00,850.85,211.783340,29.12,1.0432,177,0,15.364,2.09183,4.09,52603,6.400000,7.900000,8.666667,6.400000,7.900000,8.666667,7168467.500000,2321345.250000,409184.375000,28513.333984,7664.666504,4105.866699
71:42:03,1543856970,2018-12-03T17:09:30,2018-12-03T12:09:30,2.000,8604.49,10.49,9.78,12.03,848.03,850.88,210.083328,29.05,1.0433,177,0,15.363,2.08523,4.08,52587,5.933333,6.766667,6.833333,5.933333,6.766667,6.833333,7169323.500000,2321619.750000,409210.718750,28513.466797,7664.799805,4105.866699
71:42:33,1543857000,2018-12-03T17:10:00,2018-12-03T12:10:00,2.002,8605.49,10.47,9.75,12.03,848.09,850.92,209.516663,29.26,1.0435,177,0,15.363,2.07920,4.09,52571,5.400000,7.000000,8.200000,5.400000,7.000000,8.200000,7170142.000000,2321883.500000,409238.562500,28515.033203,7665.600098,4105.899902
71:43:03,1543857030,2018-12-03T17:10:30,2018-12-03T12:10:30,1.996,8606.48,10.44,9.70,11.98,848.07,850.87,209.600006,29.40,1.0435,177,0,15.363,2.07728,4.09,52555,5.733333,8.100000,9.233334,5.733333,8.100000,9.233334,7170998.000000,2322164.500000,409281.500000,28516.699219,7666.399902,4106.700195
71:43:33,1543857060,2018-12-03T17:11:00,2018-12-03T12:11:00,2.001,8607.48,10.42,9.70,11.99,848.05,850.80,212.233337,28.87,1.0435,177,0,15.371,2.09900,4.20,52553,6.433333,8.800000,9.066667,6.433333,8.800000,9.066667,7171897.500000,2322459.500000,409313.312500,28518.466797,7666.666504,4106.966797
71:44:03,1543857090,2018-12-03T17:11:30,2018-12-03T12:11:30,2.007,8608.48,10.39,9.99,11.95,848.08,850.33,213.983337,28.42,1.0431,177,0,15.374,2.08853,4.20,52567,6.600000,9.066667,9.666667,6.600000,9.066667,9.666667,7172794.500000,2322753.500000,409353.531250,28520.400391,7667.266602,4107.566895
71:44:33,1543857120,2018-12-03T17:12:00,2018-12-03T12:12:00,2.005,8609.47,10.39,10.23,11.91,848.02,850.06,211.116669,28.81,1.0427,177,0,15.378,2.08304,4.20,52580,6.266667,7.600000,7.600000,6.266667,7.600000,7.600000,7173646.000000,2323028.250000,409390.843750,28521.132813,7667.266602,4107.566895
71:45:03,1543857150,2018-12-03T17:12:30,2018-12-03T12:12:30,2.007,8610.47,10.41,10.42,11.97,848.10,849.85,211.850006,28.62,1.0424,177,0,15.380,2.10315,4.20,52592,8.266666,10.900000,10.900000,8.266666,10.900000,10.900000,7174722.000000,2323370.500000,409446.375000,28523.333984,7667.266602,4107.566895
71:45:33,1543857180,2018-12-03T17:13:00,2018-12-03T12:13:00,2.007,8611.47,10.41,10.55,11.95,848.08,849.64,212.149994,28.75,1.0421,177,0,15.383,2.09652,4.20,52603,7.266667,9.000000,9.000000,7.266667,9.000000,9.000000,7175731.500000,2323695.000000,409485.062500,28523.732422,7667.266602,4107.566895
71:46:03,1543857210,2018-12-03T17:13:30,2018-12-03T12:13:30,2.006,8612.46,10.42,10.68,11.97,848.01,849.50,211.733337,28.46,1.0419,177,0,15.384,2.07783,4.20,52614,8.166667,9.966666,10.666667,8.166667,9.966666,10.666667,7176772.500000,2324033.500000,409525.312500,28525.000000,7667.966797,4108.233398
71:46:33,1543857240,2018-12-03T17:14:00,2018-12-03T12:14:00,2.008,8613.46,10.41,10.78,11.99,848.05,849.37,212.566666,28.35,1.0418,177,0,15.385,2.08743,4.20,52624,7.933333,10.533334,11.466666,7.933333,10.533334,11.466666,7177856.000000,2324373.750000,409581.625000,28526.900391,7669.033203,4108.433105
71:47:03,1543857270,2018-12-03T17:14:30,2018-12-03T12:14:30,2.008,8614.46,10.42,10.82,11.95,848.01,849.29,210.166672,28.22,1.0417,177,0,15.386,2.07728,4.20,52635,6.933333,10.066667,10.133333,6.933333,10.066667,10.133333,7178841.000000,2324693.750000,409631.375000,28527.267578,7669.066895,4108.466797
71:47:33,1543857300,2018-12-03T17:15:00,2018-12-03T12:15:00,2.008,8615.45,10.44,10.91,11.99,847.99,849.18,212.583328,28.46,1.0415,177,0,15.387,2.09900,4.20,52645,7.333333,9.366667,10.566667,7.333333,9.366667,10.566667,7179827.000000,2325008.250000,409677.562500,28529.267578,7669.899902,4109.299805
71:48:03,1543857330,2018-12-03T17:15:30,2018-12-03T12:15:30,2.009,8616.45,10.42,10.95,11.98,848.00,849.13,212.899994,28.48,1.0415,177,0,15.390,2.10591,4.20,52654,7.733333,9.766666,9.766666,7.733333,9.766666,9.766666,7180883.500000,2325344.500000,409735.781250,28529.833984,7669.899902,4109.299805
71:48:33,1543857360,2018-12-03T17:16:00,2018-12-03T12:16:00,2.009,8617.45,10.45,10.96,11.99,848.15,849.07,211.583328,28.64,1.0413,177,0,15.389,2.10453,4.20,52664,6.733333,8.500000,8.500000,6.733333,8.500000,8.500000,7181822.000000,2325648.500000,409769.000000,28530.300781,7669.899902,4109.299805
71:49:03,1543857390,2018-12-03T17:16:30,2018-12-03T12:16:30,2.008,8618.45,10.42,11.02,11.98,848.00,848.97,208.816666,28.47,1.0413,177,0,15.387,2.09873,4.20,52673,6.433333,8.633333,8.833333,6.433333,8.633333,8.833333,7182729.000000,2325938.750000,409812.000000,28532.132813,7670.399902,4109.299805
71:49:33,1543857420,2018-12-03T17:17:00,2018-12-03T12:17:00,2.009,8619.45,10.42,11.03,11.98,848.05,848.92,212.883331,28.74,1.0412,177,0,15.387,2.09817,4.20,52682,8.833333,10.833333,10.900000,8.833333,10.833333,10.900000,7183831.500000,2326294.750000,409857.937500,28533.966797,7670.766602,4109.299805
71:50:03,1543857450,2018-12-03T17:17:30,2018-12-03T12:17:30,2.011,8620.44,10.41,11.04,11.97,848.05,848.95,211.983337,28.46,1.0413,177,0,15.387,2.08633,4.20,52691,6.300000,9.333333,9.733334,6.300000,9.333333,9.733334,7184790.000000,2326604.250000,409898.500000,28534.699219,7671.333496,4109.866699
71:50:33,1543857480,2018-12-03T17:18:00,2018-12-03T12:18:00,2.011,8621.44,10.40,11.05,11.96,847.94,848.95,209.233337,28.72,1.0413,177,0,15.387,2.07865,4.20,52700,7.033333,9.833333,10.033334,7.033333,9.833333,10.033334,7185833.000000,2326939.000000,409939.531250,28536.966797,7671.633301,4110.166504
71:51:03,1543857510,2018-12-03T17:18:30,2018-12-03T12:18:30,2.006,8622.44,10.40,11.03,11.92,847.98,848.87,211.683334,28.30,1.0413,177,0,15.387,2.09900,4.20,52708,6.666667,10.000000,10.300000,6.666667,10.000000,10.300000,7186795.000000,2327252.500000,409987.843750,28539.333984,7672.133301,4110.166504
71:51:33,1543857540,2018-12-03T17:19:00,2018-12-03T12:19:00,2.012,8623.44,10.38,11.07,11.93,847.92,848.69,211.949997,28.13,1.0411,178,0,15.389,2.09762,4.20,52717,7.366667,9.600000,9.866667,7.366667,9.600000,9.866667,7187807.000000,2327578.750000,410027.125000,28540.933594,7672.500000,4110.166504
71:52:03,1543857570,2018-12-03T17:19:30,2018-12-03T12:19:30,1.999,8624.43,10.36,11.10,11.93,847.95,848.88,208.266663,28.47,1.0414,178,0,15.351,2.07618,4.20,52725,6.366667,8.333333,8.333333,6.366667,8.333333,8.333333,7188707.500000,2327867.250000,410062.937500,28541.099609,7672.500000,4110.166504
71:52:33,1543857600,2018-12-03T17:20:00,2018-12-03T12:20:00,1.997,8625.43,10.34,11.08,11.90,848.09,848.76,209.550003,28.42,1.0413,178,0,15.351,2.09128,4.20,52733,6.900000,9.400000,9.800000,6.900000,9.400000,9.800000,7189727.500000,2328185.250000,410094.718750,28544.500000,7673.133301,4110.166504
71:53:03,1543857630,2018-12-03T17:20:30,2018-12-03T12:20:30,2.001,8626.42,10.33,11.04,11.90,847.87,848.78,206.283340,28.33,1.0414,178,0,15.351,2.08661,4.20,52741,8.133333,9.900000,10.200000,8.133333,9.900000,10.200000,7190780.500000,2328524.250000,410127.687500,28545.433594,7673.366699,4110.166504
71:53:33,1543857660,2018-12-03T17:21:00,2018-12-03T12:21:00,1.999,8627.42,10.31,11.04,11.88,848.10,848.81,212.066666,28.62,1.0415,178,0,15.352,2.09486,4.20,52749,6.233333,10.266666,10.266666,6.233333,10.266666,10.266666,7191714.000000,2328828.250000,410168.937500,28549.732422,7673.366699,4110.166504
71:54:03,1543857690,2018-12-03T17:21:30,2018-12-03T12:21:30,1.998,8628.42,10.28,11.00,11.83,847.92,848.71,210.899994,28.99,1.0415,178,0,15.350,2.08139,4.20,52756,7.066667,9.633333,9.633333,7.066667,9.633333,9.633333,7192704.500000,2329148.250000,410210.062500,28550.732422,7673.366699,4110.166504
71:54:33,1543857720,2018-12-03T17:22:00,2018-12-03T12:22:00,2.000,8629.41,10.27,11.00,11.81,848.06,848.82,208.166672,28.80,1.0417,178,0,15.350,2.07837,4.20,52764,6.100000,9.733334,9.800000,6.100000,9.733334,9.800000,7193634.000000,2329448.750000,410255.718750,28553.800781,7673.833496,4110.166504
71:55:03,1543857750,2018-12-03T17:22:30,2018-12-03T12:22:30,1.999,8630.41,10.24,11.03,11.81,847.98,848.67,210.666672,28.70,1.0416,178,0,15.350,2.09349,4.20,52771,7.900000,9.333333,9.433333,7.900000,9.333333,9.433333,7194663.000000,2329783.250000,410294.000000,28554.267578,7674.233398,4110.166504
71:55:33,1543857780,2018-12-03T17:23:00,2018-12-03T12:23:00,1.999,8631.40,10.23,11.00,11.78,847.87,848.75,207.149994,28.93,1.0417,178,0,15.350,2.07920,4.20,52778,7.433333,9.666667,9.666667,7.433333,9.666667,9.666667,7195657.000000,2330108.250000,410332.281250,28555.533203,7674.233398,4110.166504
71:56:03,1543857810,2018-12-03T17:23:30,2018-12-03T12:23:30,1.998,8632.40,10.21,10.96,11.76,847.89,848.70,210.550003,29.09,1.0417,178,0,15.349,2.08661,4.20,52785,6.600000,9.833333,9.833333,6.600000,9.833333,9.833333,7196583.000000,2330407.250000,410374.281250,28558.933594,7674.233398,4110.166504
71:56:33,1543857840,2018-12-03T17:24:00,2018-12-03T12:24:00,1.998,8633.40,10.20,10.96,11.74,847.95,848.81,207.066666,28.93,1.0419,178,0,15.348,2.07755,4.20,52792,8.566667,10.933333,11.800000,8.566667,10.933333,11.800000,7197642.000000,2330748.250000,410418.375000,28562.433594,7674.866699,4110.799805
71:57:03,1543857870,2018-12-03T17:24:30,2018-12-03T12:24:30,1.996,8634.39,10.18,10.94,11.72,847.85,848.68,210.116669,29.25,1.0418,178,0,15.348,2.08112,4.20,52799,7.700000,11.700000,12.033334,7.700000,11.700000,12.033334,7198698.000000,2331095.750000,410463.156250,28567.066406,7675.100098,4111.033203
71:57:33,1543857900,2018-12-03T17:25:00,2018-12-03T12:25:00,1.998,8635.39,10.16,10.90,11.72,847.92,848.76,207.149994,29.31,1.0420,178,0,15.349,2.07920,4.20,52806,9.133333,10.633333,10.966666,9.133333,10.633333,10.966666,7199783.500000,2331448.500000,410501.718750,28569.199219,7675.533203,4111.466797
71:58:03,1543857930,2018-12-03T17:25:30,2018-12-03T12:25:30,1.996,8636.38,10.15,10.91,11.70,848.02,848.74,209.183334,29.05,1.0420,178,0,15.347,2.08276,4.20,52813,6.233333,9.366667,9.533334,6.233333,9.366667,9.533334,7200646.000000,2331731.250000,410543.531250,28572.066406,7675.966797,4111.899902
71:58:33,1543857960,2018-12-03T17:26:00,2018-12-03T12:26:00,1.995,8637.38,10.14,10.85,11.68,847.92,848.69,209.899994,28.64,1.0420,178,0,15.348,2.06443,4.20,52819,8.366667,9.466666,9.466666,8.366667,9.466666,9.466666,7201658.500000,2332060.750000,410587.406250,28572.500000,7675.966797,4111.899902
71:59:03,1543857990,2018-12-03T17:26:30,2018-12-03T12:26:30,1.996,8638.38,10.12,10.83,11.65,847.95,848.75,208.583328,28.96,1.0421,178,0,15.347,2.06934,4.20,52825,8.866667,11.400000,11.400000,8.866667,11.400000,11.400000,7202774.500000,2332417.750000,410644.968750,28573.367188,7675.966797,4111.899902
71:59:33,1543858020,2018-12-03T17:27:00,2018-12-03T12:27:00,1.994,8639.37,10.10,10.81,11.63,847.91,848.70,208.350006,29.08,1.0421,178,0,15.347,2.06743,4.20,52832,8.433333,10.900000,10.900000,8.433333,10.900000,10.900000,7203810.500000,2332749.250000,410693.843750,28575.199219,7675.966797,4111.899902
