PARAMETER,VALUE,UNITS/NOTES
UPASserial,0019,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,12,(count-total lifetime sample runs)
LifetimeSampleRuntime,591.54,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0019_LOG_2018-11-23T17_51_14UTC_sited2_20181126____206.txt,(log file filename-automatically defined)
SampleName,sited2_20181126,(Sample Name-user entered into app)
CartridgeID,206,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,4.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-23T17:51:14,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-23T12:51:14,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.13,(V)
EndDateTimeUTC,2018-11-26T17:51:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-26T12:51:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.10,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8637.08,(L)
SampledRuntime, 71.994,(Hr)
LoggedRuntime, 71.993,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:06,1542995490,2018-11-23T17:51:30,2018-11-23T12:51:30,2.024,0.24,13.08,13.95,13.75,837.12,837.92,228.416672,26.28,1.0180,174,0,15.610,2.06013,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6.000000,2.000000,0.466667,0.000000,0.000000,0.000000
0:00:36,1542995520,2018-11-23T17:52:00,2018-11-23T12:52:00,2.028,1.25,13.87,14.28,14.59,837.05,838.46,228.000000,23.81,1.0159,177,0,15.539,2.07013,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34.200001,11.400000,1.033333,0.000000,0.000000,0.000000
0:01:06,1542995550,2018-11-23T17:52:30,2018-11-23T12:52:30,2.026,2.26,14.46,14.56,15.24,837.08,839.09,226.233337,23.21,1.0146,180,0,15.432,2.06364,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76.099998,25.366667,3.433333,0.000000,0.000000,0.000000
0:01:36,1542995580,2018-11-23T17:53:00,2018-11-23T12:53:00,2.016,3.27,14.92,14.82,15.78,837.13,839.33,225.633331,22.99,1.0132,182,0,15.327,2.04881,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96.400002,32.133335,4.333333,0.000000,0.000000,0.000000
0:02:06,1542995610,2018-11-23T17:53:30,2018-11-23T12:53:30,2.009,4.28,15.30,15.07,16.15,837.07,839.43,225.066666,22.48,1.0120,182,0,15.259,2.03593,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126.000000,42.000000,5.633333,0.000000,0.000000,0.000000
0:02:36,1542995640,2018-11-23T17:54:00,2018-11-23T12:54:00,2.014,5.28,15.60,15.33,16.57,837.03,839.52,222.916672,22.53,1.0110,183,0,15.262,2.04049,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164.600006,54.799999,6.566667,0.000000,0.000000,0.000000
0:03:06,1542995670,2018-11-23T17:54:30,2018-11-23T12:54:30,2.011,6.29,15.89,15.54,16.86,837.10,839.56,226.899994,21.64,1.0101,183,0,15.231,2.02978,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190.100006,62.500000,6.933333,0.000000,0.000000,0.000000
0:03:36,1542995700,2018-11-23T17:55:00,2018-11-23T12:55:00,2.013,7.29,16.13,15.77,17.17,837.15,839.70,223.933334,20.90,1.0095,185,0,15.234,2.04022,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202.100006,66.500000,6.933333,0.000000,0.000000,0.000000
0:04:06,1542995730,2018-11-23T17:55:30,2018-11-23T12:55:30,2.004,8.30,16.34,15.99,17.36,836.86,839.20,225.250000,20.57,1.0081,185,0,15.166,2.02925,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217.800003,71.733330,6.933333,0.000000,0.000000,0.000000
0:04:36,1542995760,2018-11-23T17:56:00,2018-11-23T12:56:00,2.012,9.30,16.51,16.17,17.58,836.90,839.37,220.199997,20.41,1.0077,187,0,15.169,2.03566,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231.000000,76.133331,6.933333,0.000000,0.000000,0.000000
0:05:06,1542995790,2018-11-23T17:56:30,2018-11-23T12:56:30,2.004,10.30,16.70,16.37,17.80,837.15,839.62,224.516663,20.64,1.0073,187,0,15.102,2.01221,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,256.100006,83.633331,6.933333,0.000000,0.000000,0.000000
0:05:36,1542995820,2018-11-23T17:57:00,2018-11-23T12:57:00,2.004,11.31,16.85,16.54,17.93,836.72,839.19,225.949997,20.37,1.0063,187,0,15.104,2.01832,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276.799988,90.533333,7.133333,0.000000,0.000000,0.000000
0:06:06,1542995850,2018-11-23T17:57:30,2018-11-23T12:57:30,2.009,12.31,16.99,16.69,18.11,837.06,839.48,222.716660,20.00,1.0062,187,0,15.110,2.02151,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295.600006,96.800003,7.800000,0.000000,0.000000,0.000000
0:06:36,1542995880,2018-11-23T17:58:00,2018-11-23T12:58:00,2.012,13.32,17.12,16.87,18.23,836.77,839.10,221.750000,19.73,1.0053,188,0,15.110,2.02498,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297.899994,97.566666,7.800000,0.000000,0.000000,0.000000
0:07:06,1542995910,2018-11-23T17:58:30,2018-11-23T12:58:30,2.006,14.32,17.23,17.02,18.40,836.90,839.21,218.816666,19.74,1.0050,188,0,15.078,2.02125,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317.700012,103.766670,7.800000,0.000000,0.000000,0.000000
0:07:36,1542995940,2018-11-23T17:59:00,2018-11-23T12:59:00,2.009,15.33,17.36,17.17,18.49,836.95,839.12,221.816666,19.56,1.0045,188,0,15.079,2.02258,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360.000000,115.666664,7.800000,0.000000,0.000000,0.000000
0:08:06,1542995970,2018-11-23T17:59:30,2018-11-23T12:59:30,2.010,16.33,17.47,17.29,18.60,836.93,839.19,222.550003,19.37,1.0042,188,0,15.079,2.02204,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379.399994,122.133331,8.466666,0.000000,0.000000,0.000000
0:08:36,1542996000,2018-11-23T18:00:00,2018-11-23T13:00:00,2.011,17.34,17.57,17.42,18.73,836.85,838.89,222.983337,19.01,1.0035,189,0,15.083,2.01805,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398.000000,127.533333,8.666667,0.000000,0.000000,0.000000
0:09:06,1542996030,2018-11-23T18:00:30,2018-11-23T13:00:30,2.007,18.34,17.67,17.56,18.85,836.83,839.05,223.716660,19.28,1.0033,189,0,15.048,2.00823,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414.100006,132.833328,8.933333,0.000000,0.000000,0.000000
0:09:36,1542996060,2018-11-23T18:01:00,2018-11-23T13:01:00,2.010,19.34,17.77,17.69,18.98,837.00,839.19,223.566666,19.31,1.0031,190,0,15.053,2.02018,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433.799988,139.399994,9.666667,0.000000,0.000000,0.000000
0:10:06,1542996090,2018-11-23T18:01:30,2018-11-23T13:01:30,2.005,20.35,17.86,17.79,19.08,836.71,838.93,220.233337,18.74,1.0025,190,0,15.018,2.00743,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,482.700012,155.699997,10.833333,0.000000,0.000000,0.000000
0:10:36,1542996120,2018-11-23T18:02:00,2018-11-23T13:02:00,2.008,21.35,17.94,17.92,19.11,836.85,838.94,216.883331,18.78,1.0023,190,0,15.021,2.01619,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,522.500000,168.966660,12.000000,0.733333,0.733333,0.733333
0:11:06,1542996150,2018-11-23T18:02:30,2018-11-23T13:02:30,2.011,22.36,18.04,18.00,19.26,836.93,838.83,219.633331,18.59,1.0018,191,0,15.023,2.01991,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551.700012,178.699997,12.866667,0.900000,0.900000,0.900000
0:11:36,1542996180,2018-11-23T18:03:00,2018-11-23T13:03:00,2.004,23.36,18.09,18.12,19.31,836.82,838.82,222.050003,18.43,1.0016,191,0,14.989,2.00267,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,582.099976,188.833328,13.933333,0.900000,0.900000,0.900000
0:12:06,1542996210,2018-11-23T18:03:30,2018-11-23T13:03:30,2.004,24.36,18.19,18.18,19.42,836.87,838.74,219.333328,18.53,1.0012,191,0,14.991,2.01141,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605.299988,196.566666,14.766666,0.900000,0.900000,0.900000
0:12:36,1542996240,2018-11-23T18:04:00,2018-11-23T13:04:00,2.006,25.36,18.28,18.31,19.49,836.80,838.81,220.066666,17.35,1.0010,191,0,14.991,2.01513,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636.299988,206.899994,16.633333,0.900000,0.900000,0.900000
0:13:06,1542996270,2018-11-23T18:04:30,2018-11-23T13:04:30,2.007,26.37,18.35,18.39,19.58,836.92,838.90,219.699997,18.42,1.0008,191,0,14.992,2.00717,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679.000000,221.133331,19.900000,0.900000,0.900000,0.900000
0:13:36,1542996300,2018-11-23T18:05:00,2018-11-23T13:05:00,2.010,27.37,18.43,18.49,19.64,836.56,838.51,225.733337,17.84,1.0001,191,0,14.994,2.00823,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699.599976,228.000000,20.400000,0.900000,0.900000,0.900000
0:14:06,1542996330,2018-11-23T18:05:30,2018-11-23T13:05:30,2.010,28.38,18.49,18.57,19.73,836.73,838.52,221.616669,17.92,0.9999,192,0,14.994,2.01513,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734.599976,239.633331,21.633333,0.900000,0.900000,0.900000
0:14:36,1542996360,2018-11-23T18:06:00,2018-11-23T13:06:00,2.006,29.38,18.56,18.65,19.79,836.82,838.56,220.449997,17.86,0.9997,192,0,14.963,2.01327,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764.900024,248.899994,24.299999,1.766667,0.900000,0.900000
0:15:06,1542996390,2018-11-23T18:06:30,2018-11-23T13:06:30,2.005,30.38,18.63,18.75,19.85,836.80,838.54,224.850006,17.55,0.9995,192,0,14.964,1.99659,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796.799988,259.533325,24.299999,1.766667,0.900000,0.900000
0:15:36,1542996420,2018-11-23T18:07:00,2018-11-23T13:07:00,2.008,31.39,18.68,18.82,19.96,836.74,838.47,221.483337,17.91,0.9992,192,0,14.965,2.00346,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835.200012,270.600006,24.733334,1.766667,0.900000,0.900000
0:16:06,1542996450,2018-11-23T18:07:30,2018-11-23T13:07:30,2.009,32.39,18.75,18.89,19.98,836.75,838.57,219.050003,17.73,0.9991,192,0,14.965,2.01779,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861.299988,279.299988,25.566668,1.766667,0.900000,0.900000
0:16:36,1542996480,2018-11-23T18:08:00,2018-11-23T13:08:00,2.011,33.40,18.81,18.98,20.05,836.87,838.61,222.766663,17.94,0.9989,193,0,14.967,2.00982,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880.200012,285.600006,26.133333,1.766667,0.900000,0.900000
0:17:06,1542996510,2018-11-23T18:08:30,2018-11-23T13:08:30,2.008,34.40,18.88,19.06,20.13,836.91,838.57,222.899994,17.87,0.9986,193,0,14.952,2.01008,4.20,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906.700012,294.433319,26.966667,1.766667,0.900000,0.900000
0:17:36,1542996540,2018-11-23T18:09:00,2018-11-23T13:09:00,2.010,35.40,18.94,19.11,20.17,836.87,838.52,219.816666,18.00,0.9983,193,0,14.952,2.00478,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943.200012,306.600006,28.633333,1.766667,0.900000,0.900000
0:18:06,1542996570,2018-11-23T18:09:30,2018-11-23T13:09:30,2.010,36.41,19.00,19.21,20.25,836.77,838.48,224.283340,18.13,0.9980,194,0,14.953,2.00796,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977.500000,318.033325,29.299999,1.766667,0.900000,0.900000
0:18:36,1542996600,2018-11-23T18:10:00,2018-11-23T13:10:00,2.006,37.41,19.07,19.28,20.32,836.76,838.46,225.850006,17.94,0.9978,194,0,14.919,1.99158,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048.599976,340.000000,31.833334,1.766667,0.900000,0.900000
0:19:06,1542996630,2018-11-23T18:10:30,2018-11-23T13:10:30,2.003,38.41,19.13,19.36,20.35,836.69,838.30,223.716660,17.24,0.9974,194,0,14.922,1.99500,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1069.800049,347.066681,34.599998,1.766667,0.900000,0.900000
0:19:36,1542996660,2018-11-23T18:11:00,2018-11-23T13:11:00,2.008,39.42,19.18,19.41,20.40,836.76,838.37,219.333328,17.43,0.9973,194,0,14.922,1.99896,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081.500000,350.966675,34.599998,1.766667,0.900000,0.900000
0:20:06,1542996690,2018-11-23T18:11:30,2018-11-23T13:11:30,2.010,40.42,19.25,19.50,20.53,836.74,838.40,223.766663,17.28,0.9971,194,0,14.922,1.99606,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107.099976,359.500000,36.000000,1.766667,0.900000,0.900000
0:20:36,1542996720,2018-11-23T18:12:00,2018-11-23T13:12:00,2.010,41.43,19.30,19.57,20.56,837.24,838.88,220.883331,17.22,0.9975,194,0,14.923,2.00399,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143.699951,369.966675,38.066666,1.766667,0.900000,0.900000
0:21:06,1542996750,2018-11-23T18:12:30,2018-11-23T13:12:30,2.011,42.43,19.35,19.60,20.64,836.74,838.33,220.266663,16.73,0.9968,195,0,14.924,2.01247,4.20,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160.000000,375.399994,39.000000,1.766667,0.900000,0.900000
0:21:36,1542996780,2018-11-23T18:13:00,2018-11-23T13:13:00,2.006,43.44,19.41,19.67,20.66,836.74,838.31,221.783340,16.91,0.9965,195,0,14.894,2.00081,4.20,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184.900024,383.700012,40.500000,1.766667,0.900000,0.900000
0:22:06,1542996810,2018-11-23T18:13:30,2018-11-23T13:13:30,2.008,44.44,19.46,19.73,20.74,836.67,838.33,220.733337,16.70,0.9964,195,0,14.894,2.00161,4.20,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198.500000,387.433319,40.700001,1.766667,0.900000,0.900000
0:22:36,1542996840,2018-11-23T18:14:00,2018-11-23T13:14:00,2.008,45.45,19.52,19.77,20.75,836.71,838.42,220.399994,16.61,0.9963,195,0,14.894,1.99976,4.20,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1214.099976,392.566681,40.700001,1.766667,0.900000,0.900000
0:23:06,1542996870,2018-11-23T18:14:30,2018-11-23T13:14:30,2.010,46.45,19.60,19.81,20.85,836.80,838.54,218.633331,16.90,0.9961,195,0,14.896,2.00452,4.20,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1232.599976,398.733337,40.700001,1.766667,0.900000,0.900000
0:23:36,1542996900,2018-11-23T18:15:00,2018-11-23T13:15:00,2.008,47.45,19.64,19.90,20.91,836.81,838.45,221.033340,16.57,0.9959,195,0,14.897,1.99764,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1243.400024,402.333344,41.366665,1.766667,0.900000,0.900000
0:24:06,1542996930,2018-11-23T18:15:30,2018-11-23T13:15:30,2.011,48.46,19.68,19.95,20.95,836.57,838.36,223.033340,16.50,0.9957,195,0,14.896,1.99949,4.20,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268.800049,410.799988,42.433334,1.766667,0.900000,0.900000
0:24:36,1542996960,2018-11-23T18:16:00,2018-11-23T13:16:00,2.012,49.47,19.74,20.00,20.96,836.72,838.29,220.533340,16.41,0.9954,195,0,14.898,1.99976,4.20,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289.300049,417.633331,42.433334,1.766667,0.900000,0.900000
0:25:06,1542996990,2018-11-23T18:16:30,2018-11-23T13:16:30,2.012,50.47,19.79,20.04,21.07,836.73,838.52,227.533340,16.44,0.9955,195,0,14.900,1.99237,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1320.599976,428.066681,44.466667,1.900000,0.900000,0.900000
0:25:36,1542997020,2018-11-23T18:17:00,2018-11-23T13:17:00,2.013,51.48,19.84,20.09,21.09,836.69,838.29,228.766663,16.32,0.9950,195,0,14.900,1.99237,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1366.800049,443.466675,46.433334,2.633333,0.900000,0.900000
0:26:06,1542997050,2018-11-23T18:17:30,2018-11-23T13:17:30,2.013,52.48,19.89,20.14,21.14,836.62,838.26,222.166672,16.32,0.9948,196,0,14.899,2.00823,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1443.099976,468.899994,48.266666,2.633333,0.900000,0.900000
0:26:36,1542997080,2018-11-23T18:18:00,2018-11-23T13:18:00,2.009,53.49,19.93,20.15,21.18,836.67,838.36,223.916672,16.41,0.9948,196,0,14.867,1.99949,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1472.000000,478.533325,48.733334,2.633333,0.900000,0.900000
0:27:06,1542997110,2018-11-23T18:18:30,2018-11-23T13:18:30,2.009,54.49,19.96,20.19,21.24,836.59,838.22,221.516663,16.34,0.9945,196,0,14.866,1.99791,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1508.699951,489.966675,50.466667,2.633333,0.900000,0.900000
0:27:36,1542997140,2018-11-23T18:19:00,2018-11-23T13:19:00,2.010,55.50,20.00,20.19,21.27,836.68,838.36,222.116669,16.56,0.9945,196,0,14.867,1.99000,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1526.800049,495.066681,51.166668,2.633333,0.900000,0.900000
0:28:06,1542997170,2018-11-23T18:19:30,2018-11-23T13:19:30,2.010,56.50,20.05,20.29,21.32,836.62,838.28,221.366669,16.34,0.9943,197,0,14.869,2.00478,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1579.300049,510.899994,52.299999,2.633333,0.900000,0.900000
0:28:36,1542997200,2018-11-23T18:20:00,2018-11-23T13:20:00,2.001,57.50,20.08,20.31,21.38,836.56,838.16,220.766663,15.92,0.9941,197,0,14.836,2.00108,4.20,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1622.099976,523.366638,55.000000,2.633333,0.900000,0.900000
0:29:06,1542997230,2018-11-23T18:20:30,2018-11-23T13:20:30,2.003,58.51,20.11,20.35,21.39,836.71,838.28,222.233337,15.65,0.9942,197,0,14.837,1.98973,4.20,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1647.599976,531.866638,58.533333,2.966667,0.900000,0.900000
0:29:36,1542997260,2018-11-23T18:21:00,2018-11-23T13:21:00,2.005,59.51,20.14,20.39,21.40,836.57,838.17,218.000000,16.08,0.9939,197,0,14.837,1.99844,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1669.500000,539.166687,62.500000,3.500000,0.900000,0.900000
0:30:06,1542997290,2018-11-23T18:21:30,2018-11-23T13:21:30,2.004,60.51,20.16,20.41,21.48,836.60,838.30,217.149994,15.79,0.9940,197,0,14.838,1.98815,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1692.599976,546.866638,64.666664,3.500000,0.900000,0.900000
0:30:36,1542997320,2018-11-23T18:22:00,2018-11-23T13:22:00,2.007,61.51,20.17,20.43,21.47,836.72,838.22,221.600006,15.86,0.9938,197,0,14.839,1.99210,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1729.699951,559.233337,65.400002,3.533333,0.900000,0.900000
0:31:06,1542997350,2018-11-23T18:22:30,2018-11-23T13:22:30,2.008,62.52,20.20,20.47,21.51,836.58,838.24,221.699997,15.99,0.9938,197,0,14.839,1.99448,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1778.599976,575.533325,67.400002,4.366667,0.900000,0.900000
0:31:36,1542997380,2018-11-23T18:23:00,2018-11-23T13:23:00,2.002,63.52,20.21,20.46,21.51,836.82,838.32,219.649994,15.94,0.9938,197,0,14.837,1.99184,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1806.900024,584.400024,68.933334,4.366667,0.900000,0.900000
0:32:06,1542997410,2018-11-23T18:23:30,2018-11-23T13:23:30,2.006,64.52,20.23,20.53,21.53,836.60,838.15,220.300003,15.89,0.9936,197,0,14.838,1.98894,4.20,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1829.599976,591.666687,69.400002,4.366667,0.900000,0.900000
0:32:36,1542997440,2018-11-23T18:24:00,2018-11-23T13:24:00,2.008,65.53,20.25,20.51,21.55,836.49,838.07,225.850006,15.94,0.9934,197,0,14.840,1.98973,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1850.400024,598.599976,69.533333,4.500000,1.033333,0.900000
0:33:06,1542997470,2018-11-23T18:24:30,2018-11-23T13:24:30,2.005,66.53,20.26,20.51,21.58,836.38,838.12,219.383331,15.54,0.9934,197,0,14.840,1.99817,4.20,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1885.400024,609.000000,70.300003,5.266667,1.800000,0.900000
0:33:36,1542997500,2018-11-23T18:25:00,2018-11-23T13:25:00,2.008,67.53,20.27,20.53,21.60,836.54,838.28,221.366669,15.66,0.9936,197,0,14.840,1.99474,4.20,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1908.199951,615.966675,70.300003,5.266667,1.800000,0.900000
0:34:06,1542997530,2018-11-23T18:25:30,2018-11-23T13:25:30,2.010,68.54,20.29,20.56,21.58,836.51,838.17,221.816666,15.89,0.9934,197,0,14.839,1.99606,4.20,53260,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1952.000000,629.866638,74.199997,7.233333,2.433333,1.533333
0:34:36,1542997560,2018-11-23T18:26:00,2018-11-23T13:26:00,2.006,69.54,20.30,20.55,21.60,836.67,838.27,221.316666,16.05,0.9934,197,0,14.841,1.99237,4.20,53263,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1982.400024,640.000000,77.366669,7.933333,2.666667,1.766667
0:35:06,1542997590,2018-11-23T18:26:30,2018-11-23T13:26:30,2.007,70.54,20.30,20.54,21.64,836.41,838.14,224.250000,15.74,0.9933,197,0,14.839,1.98473,4.20,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2014.900024,650.833313,79.500000,8.733334,2.666667,1.766667
0:35:36,1542997620,2018-11-23T18:27:00,2018-11-23T13:27:00,2.008,71.55,20.31,20.53,21.65,836.40,838.10,221.683334,15.64,0.9932,197,0,14.840,1.99395,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2044.800049,660.633362,81.199997,9.500000,2.666667,1.766667
0:36:06,1542997650,2018-11-23T18:27:30,2018-11-23T13:27:30,2.004,72.55,20.31,20.52,21.62,836.51,838.24,221.516663,15.83,0.9934,197,0,14.839,1.99659,4.20,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2093.300049,676.099976,82.400002,9.800000,2.666667,1.766667
0:36:36,1542997680,2018-11-23T18:28:00,2018-11-23T13:28:00,2.006,73.55,20.33,20.55,21.67,836.56,838.23,221.050003,15.94,0.9933,197,0,14.838,2.00187,4.20,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2114.399902,683.133362,83.199997,10.466666,2.666667,1.766667
0:37:06,1542997710,2018-11-23T18:28:30,2018-11-23T13:28:30,2.007,74.56,20.32,20.53,21.66,836.42,838.19,219.516663,15.93,0.9933,197,0,14.839,1.99158,4.20,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2139.699951,690.433350,84.000000,10.466666,2.666667,1.766667
0:37:36,1542997740,2018-11-23T18:29:00,2018-11-23T13:29:00,2.010,75.56,20.32,20.53,21.64,836.58,838.21,220.366669,15.92,0.9933,197,0,14.839,1.99421,4.20,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2177.100098,702.299988,85.033333,10.466666,2.666667,1.766667
0:38:06,1542997770,2018-11-23T18:29:30,2018-11-23T13:29:30,2.006,76.56,20.32,20.50,21.61,836.58,838.19,220.966660,16.09,0.9933,197,0,14.839,1.99210,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2208.300049,712.700012,86.466667,10.466666,2.666667,1.766667
0:38:36,1542997800,2018-11-23T18:30:00,2018-11-23T13:30:00,2.006,77.57,20.32,20.44,21.67,836.50,838.21,219.466660,16.01,0.9933,197,0,14.832,1.99817,4.13,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2262.899902,730.900024,89.400002,10.466666,2.666667,1.766667
0:39:06,1542997830,2018-11-23T18:30:30,2018-11-23T13:30:30,2.004,78.57,20.31,20.29,21.65,836.40,838.40,221.266663,16.19,0.9935,197,0,14.829,1.99844,4.13,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2294.199951,740.133362,90.133331,10.466666,2.666667,1.766667
0:39:36,1542997860,2018-11-23T18:31:00,2018-11-23T13:31:00,2.004,79.57,20.30,20.10,21.65,836.22,838.49,223.250000,15.96,0.9937,197,0,14.828,1.99289,4.13,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2318.899902,747.833313,90.933334,10.466666,2.666667,1.766667
0:40:06,1542997890,2018-11-23T18:31:30,2018-11-23T13:31:30,2.002,80.57,20.28,19.97,21.63,836.49,838.86,220.166672,15.75,0.9942,197,0,14.825,1.99026,4.13,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2330.199951,751.599976,91.033333,10.466666,2.666667,1.766667
0:40:36,1542997920,2018-11-23T18:32:00,2018-11-23T13:32:00,2.002,81.57,20.26,19.84,21.58,836.46,839.00,222.283340,16.11,0.9944,197,0,14.824,1.99263,4.13,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2364.899902,763.166687,91.066666,10.466666,2.666667,1.766667
0:41:06,1542997950,2018-11-23T18:32:30,2018-11-23T13:32:30,2.000,82.57,20.25,19.75,21.58,836.47,839.17,219.500000,15.93,0.9947,197,0,14.824,1.99764,4.12,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2388.399902,771.000000,92.333336,10.466666,2.666667,1.766667
0:41:36,1542997980,2018-11-23T18:33:00,2018-11-23T13:33:00,1.998,83.57,20.23,19.67,21.55,836.63,839.28,218.733337,15.96,0.9949,197,0,14.820,1.99395,4.12,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2415.600098,778.933350,92.766670,10.466666,2.666667,1.766667
0:42:06,1542998010,2018-11-23T18:33:30,2018-11-23T13:33:30,1.999,84.57,20.21,19.56,21.53,836.50,839.39,222.433334,15.81,0.9951,197,0,14.819,1.98868,4.12,53163,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,2455.899902,791.766663,95.000000,11.166667,3.166667,2.066667
0:42:36,1542998040,2018-11-23T18:34:00,2018-11-23T13:34:00,1.999,85.57,20.19,19.49,21.54,836.51,839.45,220.133331,15.53,0.9953,197,0,14.818,1.99923,4.12,53147,0.000000,0.166667,3.066667,0.000000,0.166667,3.066667,2505.800049,808.400024,105.400002,17.266666,7.000000,4.366667
0:43:06,1542998070,2018-11-23T18:34:30,2018-11-23T13:34:30,1.994,86.57,20.17,19.40,21.48,836.40,839.43,220.550003,15.58,0.9953,197,0,14.820,1.98237,4.11,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2527.800049,814.866638,107.500000,17.400000,7.000000,4.366667
0:43:36,1542998100,2018-11-23T18:35:00,2018-11-23T13:35:00,1.996,87.57,20.15,19.38,21.49,836.68,839.73,222.983337,15.57,0.9957,197,0,14.818,1.99079,4.11,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2535.800049,817.533325,107.633331,17.400000,7.000000,4.366667
0:44:06,1542998130,2018-11-23T18:35:30,2018-11-23T13:35:30,1.995,88.56,20.13,19.30,21.45,836.60,839.73,220.366669,15.68,0.9958,197,0,14.817,1.98237,4.12,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2557.399902,824.733337,108.333336,17.400000,7.000000,4.366667
0:44:36,1542998160,2018-11-23T18:36:00,2018-11-23T13:36:00,1.995,89.56,20.09,19.23,21.42,836.58,839.72,218.316666,15.55,0.9959,197,0,14.816,1.98815,4.12,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2580.000000,832.266663,109.699997,17.900000,7.500000,4.366667
0:45:06,1542998190,2018-11-23T18:36:30,2018-11-23T13:36:30,1.995,90.56,20.08,19.16,21.42,836.56,839.64,219.250000,15.63,0.9959,197,0,14.815,1.98605,4.11,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2604.199951,840.333313,110.833336,18.266666,7.866667,4.366667
0:45:36,1542998220,2018-11-23T18:37:00,2018-11-23T13:37:00,1.994,91.56,20.07,19.17,21.38,836.48,839.72,220.483337,15.64,0.9960,197,0,14.814,1.99553,4.11,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2649.399902,855.400024,112.133331,18.266666,7.866667,4.366667
0:46:06,1542998250,2018-11-23T18:37:30,2018-11-23T13:37:30,1.995,92.55,20.04,19.12,21.40,836.41,839.59,219.083328,15.80,0.9959,197,0,14.813,1.98736,4.11,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2704.699951,873.833313,112.966667,18.266666,7.866667,4.366667
0:46:36,1542998280,2018-11-23T18:38:00,2018-11-23T13:38:00,1.993,93.55,20.03,19.09,21.35,836.40,839.70,214.316666,15.48,0.9961,197,0,14.814,1.99659,4.11,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2730.500000,881.666687,114.233330,18.266666,7.866667,4.366667
0:47:06,1542998310,2018-11-23T18:38:30,2018-11-23T13:38:30,1.996,94.55,20.01,19.07,21.33,836.57,839.73,219.416672,15.75,0.9962,197,0,14.813,1.98605,4.10,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2751.399902,888.533325,115.066666,18.266666,7.866667,4.366667
0:47:36,1542998340,2018-11-23T18:39:00,2018-11-23T13:39:00,1.995,95.55,19.99,19.02,21.32,836.45,839.95,221.266663,16.22,0.9965,197,0,14.813,1.97843,4.11,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2775.899902,896.700012,115.666664,18.666666,7.866667,4.366667
0:48:06,1542998370,2018-11-23T18:39:30,2018-11-23T13:39:30,1.992,96.54,20.00,19.03,21.34,836.58,839.87,220.466660,16.16,0.9964,197,0,14.813,1.98106,4.11,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2828.199951,911.400024,118.033333,19.666666,7.866667,4.366667
0:48:36,1542998400,2018-11-23T18:40:00,2018-11-23T13:40:00,1.990,97.54,19.97,19.00,21.30,836.40,839.66,223.683334,16.00,0.9962,197,0,14.812,1.98027,4.11,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2877.699951,926.833313,120.933334,19.966667,7.866667,4.366667
0:49:06,1542998430,2018-11-23T18:40:30,2018-11-23T13:40:30,1.992,98.53,19.96,18.96,21.29,836.56,839.88,218.233337,15.64,0.9966,197,0,14.813,1.98973,4.10,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2910.199951,936.333313,122.933334,19.966667,7.866667,4.366667
0:49:36,1542998460,2018-11-23T18:41:00,2018-11-23T13:41:00,1.991,99.53,19.95,18.96,21.26,836.59,839.86,219.966660,15.84,0.9966,197,0,14.810,1.97817,4.10,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2937.600098,945.466675,123.900002,19.966667,7.866667,4.366667
0:50:06,1542998490,2018-11-23T18:41:30,2018-11-23T13:41:30,1.992,100.53,19.93,18.94,21.24,836.35,839.81,221.933334,15.47,0.9966,197,0,14.812,1.98657,4.10,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2985.199951,960.466675,126.199997,20.733334,7.866667,4.366667
0:50:36,1542998520,2018-11-23T18:42:00,2018-11-23T13:42:00,1.992,101.52,19.94,18.90,21.25,836.35,839.67,219.666672,16.17,0.9963,197,0,14.813,1.98001,4.10,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3034.000000,975.866638,127.233330,20.833334,7.866667,4.366667
0:51:06,1542998550,2018-11-23T18:42:30,2018-11-23T13:42:30,1.993,102.52,19.93,18.92,21.25,836.46,839.83,218.699997,15.53,0.9966,197,0,14.812,1.98132,4.10,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3055.100098,982.900024,127.533333,20.833334,7.866667,4.366667
0:51:36,1542998580,2018-11-23T18:43:00,2018-11-23T13:43:00,1.991,103.51,19.93,18.88,21.22,836.40,839.75,220.033340,15.55,0.9965,197,0,14.810,1.98552,4.10,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3072.800049,988.799988,128.800003,20.833334,7.866667,4.366667
0:52:06,1542998610,2018-11-23T18:43:30,2018-11-23T13:43:30,1.992,104.51,19.92,18.91,21.18,836.54,839.73,218.116669,15.86,0.9965,197,0,14.810,1.97843,4.10,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3099.899902,997.833313,129.699997,20.833334,7.866667,4.366667
0:52:36,1542998640,2018-11-23T18:44:00,2018-11-23T13:44:00,1.993,105.51,19.91,18.89,21.23,836.52,839.84,219.416672,16.03,0.9967,197,0,14.812,1.98368,4.10,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3132.800049,1008.799988,130.699997,20.833334,7.866667,4.366667
0:53:06,1542998670,2018-11-23T18:44:30,2018-11-23T13:44:30,1.994,106.50,19.92,18.86,21.22,836.32,839.70,219.116669,15.95,0.9965,197,0,14.812,1.99210,4.09,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3170.500000,1020.633362,131.666672,20.833334,7.866667,4.366667
0:53:36,1542998700,2018-11-23T18:45:00,2018-11-23T13:45:00,1.992,107.50,19.92,18.88,21.23,836.46,839.83,221.050003,16.01,0.9966,197,0,14.808,1.98395,4.09,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3221.199951,1036.533325,136.966660,20.833334,7.866667,4.366667
0:54:06,1542998730,2018-11-23T18:45:30,2018-11-23T13:45:30,1.993,108.50,19.92,18.92,21.25,836.48,839.78,218.666672,16.16,0.9965,197,0,14.809,1.99026,4.10,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3266.600098,1051.666626,139.533340,21.033333,7.866667,4.366667
0:54:36,1542998760,2018-11-23T18:46:00,2018-11-23T13:46:00,1.992,109.49,19.93,18.88,21.22,836.35,839.62,218.899994,16.24,0.9963,197,0,14.810,1.98763,4.10,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3319.199951,1069.000000,140.333328,21.700001,7.866667,4.366667
0:55:06,1542998790,2018-11-23T18:46:30,2018-11-23T13:46:30,1.990,110.49,19.93,18.89,21.20,836.56,840.02,217.366669,15.93,0.9968,197,0,14.810,1.98947,4.09,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3338.800049,1074.900024,140.699997,21.700001,7.866667,4.366667
0:55:36,1542998820,2018-11-23T18:47:00,2018-11-23T13:47:00,1.992,111.48,19.93,18.90,21.23,836.56,840.00,219.350006,15.72,0.9968,197,0,14.808,1.99131,4.09,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3360.399902,1082.099976,144.399994,21.700001,7.866667,4.366667
0:56:06,1542998850,2018-11-23T18:47:30,2018-11-23T13:47:30,1.992,112.48,19.94,18.90,21.19,836.67,840.21,219.616669,15.66,0.9970,197,0,14.809,1.99079,4.09,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3399.500000,1095.133301,144.666672,21.700001,7.866667,4.366667
0:56:36,1542998880,2018-11-23T18:48:00,2018-11-23T13:48:00,1.991,113.48,19.94,18.91,21.22,836.83,840.21,221.666672,15.56,0.9970,197,0,14.809,1.97424,4.09,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3440.600098,1108.833374,144.666672,21.700001,7.866667,4.366667
0:57:06,1542998910,2018-11-23T18:48:30,2018-11-23T13:48:30,1.990,114.47,19.95,18.90,21.25,836.48,839.99,220.483337,15.50,0.9968,197,0,14.809,1.98395,4.09,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3464.600098,1116.833374,145.333328,21.700001,7.866667,4.366667
0:57:36,1542998940,2018-11-23T18:49:00,2018-11-23T13:49:00,1.989,115.47,19.94,18.91,21.25,836.51,839.83,221.666672,15.66,0.9966,196,0,14.809,1.97398,4.09,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3484.699951,1122.733276,146.366669,21.700001,7.866667,4.366667
0:58:06,1542998970,2018-11-23T18:49:30,2018-11-23T13:49:30,1.998,116.46,19.94,18.90,21.24,836.69,840.10,222.466660,15.80,0.9969,196,0,14.842,1.99184,4.09,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3519.100098,1133.133301,147.166672,21.700001,7.866667,4.366667
0:58:36,1542999000,2018-11-23T18:50:00,2018-11-23T13:50:00,1.995,117.46,19.93,18.89,21.24,836.78,840.16,218.050003,15.85,0.9970,196,0,14.843,2.00372,4.09,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3545.100098,1141.066650,148.133331,22.566668,7.866667,4.366667
0:59:06,1542999030,2018-11-23T18:50:30,2018-11-23T13:50:30,1.998,118.46,19.95,18.93,21.23,836.80,840.15,222.149994,15.82,0.9969,196,0,14.844,1.99395,4.09,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3571.199951,1149.766724,148.466660,22.566668,7.866667,4.366667
0:59:36,1542999060,2018-11-23T18:51:00,2018-11-23T13:51:00,1.999,119.46,19.93,18.91,21.25,836.91,840.24,221.250000,15.83,0.9971,196,0,14.842,2.00002,4.08,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3602.600098,1160.233276,149.800003,22.566668,7.866667,4.366667
1:00:06,1542999090,2018-11-23T18:51:30,2018-11-23T13:51:30,1.997,120.46,19.93,18.93,21.23,836.67,840.02,220.066666,16.09,0.9968,196,0,14.842,1.99237,4.09,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3643.699951,1173.800049,149.866669,22.566668,7.866667,4.366667
1:00:36,1542999120,2018-11-23T18:52:00,2018-11-23T13:52:00,1.996,121.46,19.93,18.95,21.20,836.78,840.08,216.866669,15.91,0.9969,196,0,14.843,2.00293,4.09,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679.100098,1184.000000,149.899994,22.566668,7.866667,4.366667
1:01:06,1542999150,2018-11-23T18:52:30,2018-11-23T13:52:30,1.995,122.45,19.94,18.93,21.26,836.75,839.99,226.266663,15.61,0.9968,196,0,14.844,1.97529,4.09,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692.699951,1188.533325,150.733337,22.566668,7.866667,4.366667
1:01:36,1542999180,2018-11-23T18:53:00,2018-11-23T13:53:00,1.999,123.45,19.94,19.20,21.24,836.77,839.75,220.000000,15.81,0.9965,196,0,14.859,1.99158,4.20,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714.100098,1195.666626,151.133331,22.566668,7.866667,4.366667
1:02:06,1542999210,2018-11-23T18:53:30,2018-11-23T13:53:30,2.003,124.46,19.95,19.54,21.25,836.59,839.19,218.433334,16.17,0.9957,196,0,14.863,1.99237,4.20,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3734.600098,1202.500000,151.600006,22.566668,7.866667,4.366667
1:02:36,1542999240,2018-11-23T18:54:00,2018-11-23T13:54:00,2.006,125.46,19.99,19.86,21.27,836.90,838.98,221.183334,15.88,0.9954,196,0,14.865,2.00240,4.20,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3764.500000,1210.733276,152.399994,22.566668,7.866667,4.366667
1:03:06,1542999270,2018-11-23T18:54:30,2018-11-23T13:54:30,2.006,126.46,20.01,20.13,21.32,836.57,838.55,221.616669,15.55,0.9948,196,0,14.872,2.00002,4.20,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3804.600098,1224.099976,154.199997,22.566668,7.866667,4.366667
1:03:36,1542999300,2018-11-23T18:55:00,2018-11-23T13:55:00,2.005,127.46,20.07,20.32,21.35,836.98,838.54,222.666672,15.56,0.9946,196,0,14.873,1.99421,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3827.399902,1231.133301,154.933334,22.566668,7.866667,4.366667
1:04:06,1542999330,2018-11-23T18:55:30,2018-11-23T13:55:30,2.008,128.47,20.09,20.50,21.40,836.58,838.02,227.100006,15.56,0.9939,196,0,14.875,1.98763,4.20,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3862.800049,1242.633301,155.933334,22.566668,7.866667,4.366667
1:04:36,1542999360,2018-11-23T18:56:00,2018-11-23T13:56:00,2.012,129.47,20.13,20.66,21.44,836.55,837.88,225.566666,15.70,0.9936,196,0,14.876,1.99395,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3881.800049,1248.966675,156.433334,22.566668,7.866667,4.366667
1:05:06,1542999390,2018-11-23T18:56:30,2018-11-23T13:56:30,2.014,130.48,20.16,20.76,21.50,836.62,837.71,223.166672,15.43,0.9933,197,0,14.880,2.00611,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3902.600098,1255.900024,157.000000,22.566668,7.866667,4.366667
1:05:36,1542999420,2018-11-23T18:57:00,2018-11-23T13:57:00,2.009,131.49,20.20,20.87,21.49,836.90,837.84,220.816666,15.57,0.9933,197,0,14.848,2.00531,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3941.600098,1268.566650,158.633331,22.566668,7.866667,4.366667
1:06:06,1542999450,2018-11-23T18:57:30,2018-11-23T13:57:30,2.010,132.49,20.24,20.95,21.51,836.68,837.59,222.100006,15.64,0.9929,197,0,14.850,1.99131,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3966.600098,1275.500000,160.066666,22.566668,7.866667,4.366667
1:06:36,1542999480,2018-11-23T18:58:00,2018-11-23T13:58:00,2.012,133.50,20.27,21.06,21.55,836.62,837.55,221.383331,16.02,0.9927,197,0,14.850,1.99500,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4001.199951,1285.500000,161.399994,22.566668,7.866667,4.366667
1:07:06,1542999510,2018-11-23T18:58:30,2018-11-23T13:58:30,2.011,134.50,20.32,21.12,21.60,836.74,837.67,219.733337,15.93,0.9927,197,0,14.850,1.98868,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4029.500000,1294.733276,162.000000,22.566668,7.866667,4.366667
1:07:36,1542999540,2018-11-23T18:59:00,2018-11-23T13:59:00,2.010,135.51,20.35,21.19,21.65,836.79,837.61,222.449997,15.87,0.9925,197,0,14.853,1.99131,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4052.100098,1302.266724,162.699997,22.566668,7.866667,4.366667
1:08:06,1542999570,2018-11-23T18:59:30,2018-11-23T13:59:30,2.014,136.51,20.39,21.25,21.66,836.73,837.44,220.316666,15.69,0.9922,197,0,14.853,1.99395,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4088.899902,1312.733276,163.166672,22.566668,7.866667,4.366667
1:08:36,1542999600,2018-11-23T19:00:00,2018-11-23T14:00:00,2.013,137.52,20.44,21.31,21.70,836.64,837.41,223.433334,15.64,0.9920,198,0,14.852,1.99659,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4100.799805,1316.699951,163.733337,22.566668,7.866667,4.366667
1:09:06,1542999630,2018-11-23T19:00:30,2018-11-23T14:00:30,2.007,138.52,20.49,21.36,21.75,836.81,837.42,220.466660,15.87,0.9918,198,0,14.820,1.99395,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4135.799805,1328.366699,163.733337,22.566668,7.866667,4.366667
1:09:36,1542999660,2018-11-23T19:01:00,2018-11-23T14:01:00,2.010,139.53,20.53,21.43,21.75,836.64,837.31,223.283340,15.33,0.9916,198,0,14.820,1.99026,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4164.799805,1336.766724,164.399994,22.566668,7.866667,4.366667
1:10:06,1542999690,2018-11-23T19:01:30,2018-11-23T14:01:30,2.007,140.53,20.56,21.48,21.86,836.69,837.35,219.649994,15.47,0.9915,198,0,14.821,1.98789,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4198.399902,1347.500000,167.233337,22.566668,7.866667,4.366667
1:10:36,1542999720,2018-11-23T19:02:00,2018-11-23T14:02:00,2.013,141.54,20.61,21.54,21.89,836.68,837.42,221.116669,15.56,0.9914,199,0,14.822,1.99764,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4221.299805,1354.933350,168.800003,22.566668,7.866667,4.366667
1:11:06,1542999750,2018-11-23T19:02:30,2018-11-23T14:02:30,2.004,142.54,20.65,21.54,21.91,836.72,837.41,220.733337,15.48,0.9913,199,0,14.792,1.98106,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4235.700195,1359.066650,168.933334,22.566668,7.866667,4.366667
1:11:36,1542999780,2018-11-23T19:03:00,2018-11-23T14:03:00,2.007,143.54,20.70,21.63,21.99,836.69,837.24,222.266663,15.71,0.9909,199,0,14.791,1.98657,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4283.399902,1373.233276,169.666672,22.566668,7.866667,4.366667
1:12:06,1542999810,2018-11-23T19:03:30,2018-11-23T14:03:30,2.007,144.55,20.75,21.67,22.01,836.54,837.36,220.550003,15.34,0.9909,199,0,14.792,1.98631,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4320.299805,1385.533325,172.466660,22.566668,7.866667,4.366667
1:12:36,1542999840,2018-11-23T19:04:00,2018-11-23T14:04:00,2.007,145.55,20.79,21.71,22.06,836.66,837.35,221.683334,15.20,0.9907,199,0,14.791,1.98973,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4351.600098,1395.966675,174.966660,22.566668,7.866667,4.366667
1:13:06,1542999870,2018-11-23T19:04:30,2018-11-23T14:04:30,2.007,146.56,20.85,21.80,22.09,836.68,837.26,221.683334,15.63,0.9904,199,0,14.794,1.98736,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4372.000000,1402.766724,176.133331,22.566668,7.866667,4.366667
1:13:36,1542999900,2018-11-23T19:05:00,2018-11-23T14:05:00,2.010,147.56,20.91,21.84,22.14,836.83,837.41,221.566666,15.58,0.9903,200,0,14.793,1.99500,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4389.799805,1408.699951,176.633331,22.566668,7.866667,4.366667
1:14:06,1542999930,2018-11-23T19:05:30,2018-11-23T14:05:30,2.003,148.56,20.96,21.86,22.18,836.71,837.26,220.883331,15.40,0.9900,200,0,14.763,1.98868,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4409.299805,1415.199951,177.433334,22.566668,7.866667,4.366667
1:14:36,1542999960,2018-11-23T19:06:00,2018-11-23T14:06:00,2.005,149.56,21.01,21.93,22.24,836.57,837.25,221.716660,15.49,0.9898,200,0,14.764,1.98526,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4445.200195,1426.766724,177.500000,22.566668,7.866667,4.366667
1:15:06,1542999990,2018-11-23T19:06:30,2018-11-23T14:06:30,2.004,150.57,21.06,21.99,22.33,836.90,837.56,218.383331,15.08,0.9901,200,0,14.764,1.98263,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4468.100098,1433.933350,178.766663,22.566668,7.866667,4.366667
1:15:36,1543000020,2018-11-23T19:07:00,2018-11-23T14:07:00,2.006,151.57,21.12,22.03,22.32,836.67,837.28,218.283340,14.98,0.9895,200,0,14.764,1.99052,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4506.100098,1446.599976,181.699997,22.566668,7.866667,4.366667
1:16:06,1543000050,2018-11-23T19:07:30,2018-11-23T14:07:30,2.003,152.57,21.17,22.04,22.43,836.66,837.32,220.683334,15.04,0.9894,200,0,14.764,1.98736,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4536.500000,1456.699951,183.399994,22.566668,7.866667,4.366667
1:16:36,1543000080,2018-11-23T19:08:00,2018-11-23T14:08:00,2.002,153.57,21.21,22.14,22.42,836.78,837.39,225.033340,14.74,0.9894,200,0,14.765,1.98106,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4564.799805,1465.300049,183.533340,22.566668,7.866667,4.366667
1:17:06,1543000110,2018-11-23T19:08:30,2018-11-23T14:08:30,2.004,154.57,21.27,22.17,22.50,836.72,837.48,218.350006,14.98,0.9892,200,0,14.767,1.98447,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4586.399902,1471.033325,185.066666,22.566668,7.866667,4.366667
1:17:36,1543000140,2018-11-23T19:09:00,2018-11-23T14:09:00,2.006,155.58,21.31,22.24,22.55,836.73,837.29,218.350006,15.46,0.9888,200,0,14.767,1.99000,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4597.000000,1474.300049,185.266663,22.566668,7.866667,4.366667
1:18:06,1543000170,2018-11-23T19:09:30,2018-11-23T14:09:30,2.005,156.58,21.35,22.28,22.56,836.54,837.22,220.516663,15.18,0.9886,200,0,14.769,1.98710,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4623.000000,1482.966675,186.833328,23.233334,7.866667,4.366667
1:18:36,1543000200,2018-11-23T19:10:00,2018-11-23T14:10:00,2.007,157.58,21.39,22.28,22.63,836.56,837.27,218.416672,14.96,0.9886,200,0,14.768,1.97896,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4659.299805,1495.066650,188.966660,23.433332,7.866667,4.366667
1:19:06,1543000230,2018-11-23T19:10:30,2018-11-23T14:10:30,2.005,158.58,21.45,22.34,22.67,836.62,837.36,223.199997,15.24,0.9884,200,0,14.767,1.98421,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4678.299805,1501.400024,190.466660,23.433332,7.866667,4.366667
1:19:36,1543000260,2018-11-23T19:11:00,2018-11-23T14:11:00,2.009,159.59,21.48,22.41,22.72,836.70,837.35,219.916672,15.03,0.9884,200,0,14.769,1.99237,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4704.299805,1510.066650,191.666672,23.433332,7.866667,4.366667
1:20:06,1543000290,2018-11-23T19:11:30,2018-11-23T14:11:30,2.009,160.59,21.53,22.44,22.77,836.77,837.37,217.766663,15.45,0.9882,200,0,14.769,1.98526,4.20,53004,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,4759.100098,1528.099976,195.899994,23.933332,8.366667,4.866667
1:20:36,1543000320,2018-11-23T19:12:00,2018-11-23T14:12:00,2.010,161.60,21.57,22.49,22.84,836.60,837.29,223.133331,15.06,0.9880,200,0,14.769,1.97215,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4791.100098,1538.133301,196.666672,24.333334,8.766666,5.266667
1:21:06,1543000350,2018-11-23T19:12:30,2018-11-23T14:12:30,2.008,162.60,21.63,22.54,22.88,836.77,837.35,220.016663,15.39,0.9878,200,0,14.770,1.98184,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4834.200195,1550.833374,198.966660,24.333334,8.766666,5.266667
1:21:36,1543000380,2018-11-23T19:13:00,2018-11-23T14:13:00,2.011,163.61,21.68,22.57,22.89,836.66,837.29,219.816666,15.25,0.9876,200,0,14.771,1.98421,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4863.700195,1560.666626,200.600006,24.333334,8.766666,5.266667
1:22:06,1543000410,2018-11-23T19:13:30,2018-11-23T14:13:30,2.010,164.61,21.73,22.63,23.01,836.75,837.49,218.933334,15.18,0.9876,201,0,14.771,1.99263,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4890.700195,1569.666626,202.300003,24.333334,8.766666,5.266667
1:22:36,1543000440,2018-11-23T19:14:00,2018-11-23T14:14:00,2.007,165.62,21.78,22.68,23.02,836.66,837.45,217.699997,15.03,0.9874,201,0,14.738,1.99105,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4899.700195,1572.666626,203.033340,24.333334,8.766666,5.266667
1:23:06,1543000470,2018-11-23T19:14:30,2018-11-23T14:14:30,2.007,166.62,21.85,22.72,23.06,836.65,837.33,222.566666,15.18,0.9870,201,0,14.738,1.97450,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4917.799805,1578.699951,203.399994,24.333334,8.766666,5.266667
1:23:36,1543000500,2018-11-23T19:15:00,2018-11-23T14:15:00,2.010,167.63,21.90,22.79,23.14,836.87,837.50,221.183334,15.85,0.9870,201,0,14.740,1.98921,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4954.000000,1590.766724,204.166672,24.333334,8.766666,5.266667
1:24:06,1543000530,2018-11-23T19:15:30,2018-11-23T14:15:30,2.009,168.63,21.97,22.82,23.16,836.78,837.38,220.683334,15.27,0.9867,201,0,14.741,1.97922,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4984.700195,1600.699951,205.833328,24.333334,8.766666,5.266667
1:24:36,1543000560,2018-11-23T19:16:00,2018-11-23T14:16:00,2.010,169.63,22.03,22.88,23.23,836.65,837.39,221.800003,14.91,0.9865,201,0,14.742,1.97686,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5010.500000,1607.533325,206.833328,24.333334,8.766666,5.266667
1:25:06,1543000590,2018-11-23T19:16:30,2018-11-23T14:16:30,2.010,170.64,22.09,22.96,23.31,836.67,837.22,222.100006,14.63,0.9861,201,0,14.744,1.97869,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5033.899902,1614.800049,207.300003,24.333334,8.766666,5.266667
1:25:36,1543000620,2018-11-23T19:17:00,2018-11-23T14:17:00,2.013,171.65,22.17,23.00,23.38,836.60,837.20,221.833328,14.70,0.9858,201,0,14.745,1.98132,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5047.700195,1619.400024,208.000000,24.333334,8.766666,5.266667
1:26:06,1543000650,2018-11-23T19:17:30,2018-11-23T14:17:30,2.013,172.65,22.25,23.07,23.47,836.74,837.48,218.783340,15.22,0.9858,202,0,14.744,1.98842,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5080.799805,1630.433350,208.866669,24.333334,8.766666,5.266667
1:26:36,1543000680,2018-11-23T19:18:00,2018-11-23T14:18:00,2.010,173.66,22.30,23.14,23.50,836.81,837.55,220.233337,14.73,0.9858,202,0,14.713,1.98657,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5097.399902,1635.966675,209.433334,24.333334,8.766666,5.266667
1:27:06,1543000710,2018-11-23T19:18:30,2018-11-23T14:18:30,2.010,174.66,22.38,23.19,23.58,836.82,837.53,219.800003,15.08,0.9855,202,0,14.714,1.97476,4.20,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5116.799805,1642.133301,209.433334,24.333334,8.766666,5.266667
1:27:36,1543000740,2018-11-23T19:19:00,2018-11-23T14:19:00,2.011,175.67,22.44,23.26,23.67,836.89,837.63,220.666672,15.18,0.9854,202,0,14.716,1.98001,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5136.000000,1646.033325,209.633331,24.333334,8.766666,5.266667
1:28:06,1543000770,2018-11-23T19:19:30,2018-11-23T14:19:30,2.011,176.67,22.49,23.31,23.73,836.79,837.56,218.916672,14.24,0.9852,203,0,14.716,1.98894,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5196.000000,1665.366699,212.100006,24.333334,8.766666,5.266667
1:28:36,1543000800,2018-11-23T19:20:00,2018-11-23T14:20:00,2.006,177.68,22.57,23.37,23.79,836.75,837.52,217.649994,14.56,0.9849,203,0,14.685,1.97660,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5240.899902,1677.199951,214.300003,24.333334,8.766666,5.266667
1:29:06,1543000830,2018-11-23T19:20:30,2018-11-23T14:20:30,2.003,178.68,22.64,23.43,23.82,836.82,837.50,219.783340,14.07,0.9846,203,0,14.688,1.98001,4.20,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5266.399902,1685.433350,215.666672,24.333334,8.766666,5.266667
1:29:36,1543000860,2018-11-23T19:21:00,2018-11-23T14:21:00,2.003,179.68,22.69,23.49,23.91,836.46,837.13,218.466660,13.69,0.9841,203,0,14.689,1.97110,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5297.299805,1695.133301,216.666672,24.333334,8.766666,5.266667
1:30:06,1543000890,2018-11-23T19:21:30,2018-11-23T14:21:30,2.009,180.68,22.71,23.50,23.94,836.86,837.59,219.716660,13.71,0.9846,203,0,14.689,1.97765,4.20,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5330.100098,1704.933350,217.500000,24.333334,8.766666,5.266667
1:30:36,1543000920,2018-11-23T19:22:00,2018-11-23T14:22:00,2.010,181.69,22.77,23.54,23.97,836.76,837.52,219.050003,13.92,0.9842,203,0,14.692,1.97686,4.20,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5392.899902,1725.866699,218.399994,24.333334,8.766666,5.266667
1:31:06,1543000950,2018-11-23T19:22:30,2018-11-23T14:22:30,2.008,182.69,22.80,23.60,24.05,836.70,837.38,219.250000,14.44,0.9839,203,0,14.689,1.97267,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5434.700195,1739.800049,219.766663,24.333334,8.766666,5.266667
1:31:36,1543000980,2018-11-23T19:23:00,2018-11-23T14:23:00,2.010,183.70,22.84,23.65,24.06,836.72,837.48,218.933334,13.96,0.9840,204,0,14.691,1.98211,4.20,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5492.799805,1759.166626,220.699997,24.333334,8.766666,5.266667
1:32:06,1543001010,2018-11-23T19:23:30,2018-11-23T14:23:30,2.006,184.70,22.90,23.67,24.11,836.76,837.47,217.666672,14.28,0.9837,204,0,14.659,1.97398,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5518.000000,1767.566650,221.833328,24.333334,8.766666,5.266667
1:32:36,1543001040,2018-11-23T19:24:00,2018-11-23T14:24:00,2.005,185.70,22.94,23.70,24.17,836.78,837.35,219.533340,14.04,0.9834,204,0,14.660,1.97896,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5540.000000,1774.900024,222.466660,24.333334,8.766666,5.266667
1:33:06,1543001070,2018-11-23T19:24:30,2018-11-23T14:24:30,2.006,186.71,22.99,23.76,24.24,836.69,837.53,220.949997,14.13,0.9835,204,0,14.661,1.97188,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5564.299805,1783.000000,223.366669,24.333334,8.766666,5.266667
1:33:36,1543001100,2018-11-23T19:25:00,2018-11-23T14:25:00,2.006,187.71,23.03,23.80,24.26,836.70,837.38,218.466660,13.92,0.9832,204,0,14.661,1.97529,4.20,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5585.799805,1790.166626,225.199997,24.666666,8.766666,5.266667
1:34:06,1543001130,2018-11-23T19:25:30,2018-11-23T14:25:30,2.003,188.71,23.09,23.87,24.32,836.45,837.39,222.399994,14.08,0.9830,204,0,14.662,1.96744,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5623.399902,1802.699951,227.699997,26.066668,8.766666,5.266667
1:34:36,1543001160,2018-11-23T19:26:00,2018-11-23T14:26:00,2.004,189.71,23.12,23.90,24.38,836.61,837.53,217.783340,13.79,0.9831,204,0,14.662,1.97424,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5667.700195,1817.466675,228.533340,26.066668,8.766666,5.266667
1:35:06,1543001190,2018-11-23T19:26:30,2018-11-23T14:26:30,2.007,190.72,23.16,23.93,24.41,836.67,837.38,220.800003,13.69,0.9828,204,0,14.662,1.96483,4.20,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5699.500000,1828.066650,228.533340,26.066668,8.766666,5.266667
1:35:36,1543001220,2018-11-23T19:27:00,2018-11-23T14:27:00,2.006,191.72,23.19,23.96,24.43,836.67,837.54,217.216660,13.64,0.9829,204,0,14.663,1.97319,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5725.399902,1836.699951,228.533340,26.066668,8.766666,5.266667
1:36:06,1543001250,2018-11-23T19:27:30,2018-11-23T14:27:30,2.006,192.72,23.23,24.02,24.50,836.63,837.55,221.866669,13.26,0.9828,204,0,14.662,1.96222,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5756.600098,1847.099976,228.833328,26.066668,8.766666,5.266667
1:36:36,1543001280,2018-11-23T19:28:00,2018-11-23T14:28:00,2.008,193.73,23.23,24.03,24.52,836.53,837.28,216.050003,13.57,0.9824,204,0,14.665,1.98001,4.20,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5791.600098,1858.766724,231.933334,26.866667,9.566667,5.266667
1:37:06,1543001310,2018-11-23T19:28:30,2018-11-23T14:28:30,2.007,194.73,23.26,24.07,24.57,836.55,837.36,219.316666,13.58,0.9824,204,0,14.665,1.96822,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5815.600098,1866.766724,232.133331,26.933332,9.633333,5.266667
1:37:36,1543001340,2018-11-23T19:29:00,2018-11-23T14:29:00,2.010,195.74,23.29,24.07,24.56,836.51,837.27,220.816666,13.41,0.9822,204,0,14.665,1.97031,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5853.399902,1879.300049,233.466660,26.933332,9.633333,5.266667
1:38:06,1543001370,2018-11-23T19:29:30,2018-11-23T14:29:30,2.009,196.74,23.30,24.11,24.56,836.59,837.48,220.266663,13.58,0.9824,204,0,14.666,1.97660,4.20,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5884.000000,1887.666626,237.133331,26.933332,9.633333,5.266667
1:38:36,1543001400,2018-11-23T19:30:00,2018-11-23T14:30:00,2.006,197.74,23.31,24.12,24.58,836.80,837.46,217.800003,13.19,0.9824,204,0,14.665,1.98158,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5916.200195,1897.699951,237.133331,26.933332,9.633333,5.266667
1:39:06,1543001430,2018-11-23T19:30:30,2018-11-23T14:30:30,2.007,198.75,23.33,24.12,24.59,836.64,837.51,217.483337,13.61,0.9824,204,0,14.666,1.97896,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5934.899902,1903.933350,237.399994,26.933332,9.633333,5.266667
1:39:36,1543001460,2018-11-23T19:31:00,2018-11-23T14:31:00,2.009,199.75,23.33,24.14,24.64,836.53,837.37,218.016663,13.43,0.9822,204,0,14.668,1.97162,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5955.200195,1910.300049,238.000000,26.933332,9.633333,5.266667
1:40:06,1543001490,2018-11-23T19:31:30,2018-11-23T14:31:30,2.007,200.76,23.34,24.18,24.61,836.63,837.45,216.350006,13.21,0.9823,204,0,14.666,1.97634,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5983.000000,1918.833374,240.633331,26.933332,9.633333,5.266667
1:40:36,1543001520,2018-11-23T19:32:00,2018-11-23T14:32:00,2.007,201.76,23.36,24.18,24.66,836.71,837.52,222.366669,13.35,0.9823,204,0,14.665,1.96718,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6021.399902,1931.033325,242.300003,26.933332,9.633333,5.266667
1:41:06,1543001550,2018-11-23T19:32:30,2018-11-23T14:32:30,2.008,202.76,23.36,24.21,24.66,836.66,837.41,221.216660,13.39,0.9822,204,0,14.666,1.96953,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6055.899902,1942.533325,242.699997,26.933332,9.633333,5.266667
1:41:36,1543001580,2018-11-23T19:33:00,2018-11-23T14:33:00,2.010,203.77,23.36,24.18,24.67,836.63,837.36,216.250000,13.22,0.9821,204,0,14.667,1.97424,4.20,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6088.899902,1953.533325,244.033340,26.933332,9.633333,5.266667
1:42:06,1543001610,2018-11-23T19:33:30,2018-11-23T14:33:30,2.005,204.77,23.36,24.21,24.66,836.55,837.31,217.966660,13.39,0.9820,204,0,14.667,1.97162,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6120.600098,1964.099976,244.966660,26.933332,9.633333,5.266667
1:42:36,1543001640,2018-11-23T19:34:00,2018-11-23T14:34:00,2.007,205.77,23.35,24.20,24.70,836.45,837.10,218.533340,13.47,0.9818,204,0,14.666,1.97398,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6160.299805,1975.599976,247.000000,26.933332,9.633333,5.266667
1:43:06,1543001670,2018-11-23T19:34:30,2018-11-23T14:34:30,2.008,206.78,23.36,24.24,24.63,836.55,837.33,214.766663,13.66,0.9820,204,0,14.666,1.98447,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6192.799805,1986.433350,247.466660,26.933332,9.633333,5.266667
1:43:36,1543001700,2018-11-23T19:35:00,2018-11-23T14:35:00,2.008,207.78,23.36,24.20,24.68,836.63,837.20,218.783340,13.89,0.9818,204,0,14.668,1.97503,4.20,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6227.899902,1997.266724,248.766663,26.933332,9.633333,5.266667
1:44:06,1543001730,2018-11-23T19:35:30,2018-11-23T14:35:30,2.008,208.79,23.36,24.20,24.67,836.60,837.31,217.183334,13.64,0.9820,204,0,14.666,1.97267,4.20,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6249.899902,2004.599976,250.466660,26.933332,9.633333,5.266667
1:44:36,1543001760,2018-11-23T19:36:00,2018-11-23T14:36:00,2.009,209.79,23.38,24.21,24.68,836.57,837.28,216.483337,13.83,0.9819,204,0,14.666,1.98342,4.20,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6293.000000,2018.966675,251.966660,26.933332,9.633333,5.266667
1:45:06,1543001790,2018-11-23T19:36:30,2018-11-23T14:36:30,2.008,210.79,23.39,24.23,24.72,836.60,837.33,217.633331,13.88,0.9819,204,0,14.666,1.97607,4.20,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6351.399902,2038.199951,254.366669,26.933332,9.633333,5.266667
1:45:36,1543001820,2018-11-23T19:37:00,2018-11-23T14:37:00,2.010,211.80,23.42,24.23,24.70,836.62,837.38,217.116669,14.03,0.9818,204,0,14.667,1.96666,4.20,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6393.600098,2051.166748,254.666672,26.933332,9.633333,5.266667
1:46:06,1543001850,2018-11-23T19:37:30,2018-11-23T14:37:30,2.009,212.80,23.44,24.27,24.74,836.56,837.32,218.416672,13.71,0.9817,204,0,14.667,1.97188,4.20,53291,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6458.299805,2071.466553,257.799988,28.133333,9.866667,5.500000
1:46:36,1543001880,2018-11-23T19:38:00,2018-11-23T14:38:00,2.007,213.81,23.46,24.28,24.73,836.47,837.21,219.300003,13.92,0.9815,204,0,14.668,1.97084,4.20,53295,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,6490.899902,2082.333252,260.433319,29.500000,10.500000,6.133333
1:47:06,1543001910,2018-11-23T19:38:30,2018-11-23T14:38:30,2.010,214.81,23.48,24.30,24.77,836.60,837.37,216.216660,13.82,0.9816,204,0,14.668,1.97005,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6527.500000,2092.800049,260.766663,29.500000,10.500000,6.133333
1:47:36,1543001940,2018-11-23T19:39:00,2018-11-23T14:39:00,2.008,215.82,23.50,24.30,24.77,836.52,837.36,222.050003,13.57,0.9816,204,0,14.669,1.96613,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6569.600098,2106.833252,262.033325,29.500000,10.500000,6.133333
1:48:06,1543001970,2018-11-23T19:39:30,2018-11-23T14:39:30,2.008,216.82,23.51,24.33,24.82,836.62,837.49,218.783340,13.44,0.9817,204,0,14.667,1.96979,4.20,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6611.500000,2120.800049,262.899994,29.500000,10.500000,6.133333
1:48:36,1543002000,2018-11-23T19:40:00,2018-11-23T14:40:00,2.006,217.82,23.52,24.33,24.84,836.36,837.19,220.433334,13.46,0.9813,204,0,14.663,1.96248,4.14,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6646.500000,2132.466553,263.833344,29.500000,10.500000,6.133333
1:49:06,1543002030,2018-11-23T19:40:30,2018-11-23T14:40:30,2.006,218.83,23.51,24.24,24.83,836.54,837.46,217.966660,13.35,0.9817,204,0,14.660,1.97634,4.14,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6697.700195,2149.433350,266.466675,29.500000,10.500000,6.133333
1:49:36,1543002060,2018-11-23T19:41:00,2018-11-23T14:41:00,2.005,219.83,23.51,24.11,24.82,836.60,837.70,218.166672,13.44,0.9820,204,0,14.657,1.96587,4.13,53273,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,6738.299805,2162.199951,268.200012,31.066668,12.066667,6.966667
1:50:06,1543002090,2018-11-23T19:41:30,2018-11-23T14:41:30,2.004,220.83,23.50,23.95,24.80,836.52,837.74,222.166672,13.67,0.9820,204,0,14.656,1.96431,4.13,53257,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6777.000000,2175.100098,270.299988,31.233334,12.233334,7.000000
1:50:36,1543002120,2018-11-23T19:42:00,2018-11-23T14:42:00,2.003,221.83,23.48,23.84,24.78,836.55,837.88,224.066666,13.84,0.9822,204,0,14.655,1.95675,4.13,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6830.200195,2191.300049,271.299988,31.233334,12.233334,7.000000
1:51:06,1543002150,2018-11-23T19:42:30,2018-11-23T14:42:30,2.003,222.83,23.46,23.75,24.76,836.45,838.10,219.066666,13.39,0.9826,204,0,14.653,1.96953,4.12,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6856.700195,2199.933350,272.766663,31.233334,12.233334,7.000000
1:51:36,1543002180,2018-11-23T19:43:00,2018-11-23T14:43:00,2.000,223.83,23.45,23.66,24.78,836.50,838.12,217.283340,13.28,0.9827,204,0,14.650,1.96144,4.13,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6866.000000,2203.033447,273.399994,31.233334,12.233334,7.000000
1:52:06,1543002210,2018-11-23T19:43:30,2018-11-23T14:43:30,2.002,224.84,23.42,23.55,24.79,836.35,837.97,221.250000,13.43,0.9826,204,0,14.650,1.95337,4.13,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6884.500000,2209.199951,274.200012,31.233334,12.233334,7.000000
1:52:36,1543002240,2018-11-23T19:44:00,2018-11-23T14:44:00,2.001,225.84,23.38,23.51,24.69,836.33,838.30,219.699997,13.44,0.9831,204,0,14.650,1.95649,4.12,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6892.899902,2212.000000,274.233337,31.233334,12.233334,7.000000
1:53:06,1543002270,2018-11-23T19:44:30,2018-11-23T14:44:30,1.997,226.83,23.35,23.44,24.70,836.74,838.37,215.600006,13.59,0.9833,204,0,14.648,1.97267,4.12,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6913.399902,2218.833252,275.066681,31.233334,12.233334,7.000000
1:53:36,1543002300,2018-11-23T19:45:00,2018-11-23T14:45:00,2.001,227.84,23.32,23.38,24.67,836.53,838.32,217.800003,13.40,0.9834,204,0,14.649,1.96666,4.12,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6938.000000,2227.033447,275.100006,31.233334,12.233334,7.000000
1:54:06,1543002330,2018-11-23T19:45:30,2018-11-23T14:45:30,2.000,228.84,23.30,23.35,24.63,836.53,838.37,218.766663,13.72,0.9835,204,0,14.647,1.96222,4.12,53129,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,6980.700195,2241.266602,278.666656,32.400002,13.100000,7.866667
1:54:36,1543002360,2018-11-23T19:46:00,2018-11-23T14:46:00,1.999,229.83,23.28,23.28,24.63,836.46,838.32,217.183334,13.91,0.9834,204,0,14.646,1.96848,4.12,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7008.200195,2250.433350,279.766663,32.933334,13.100000,7.866667
1:55:06,1543002390,2018-11-23T19:46:30,2018-11-23T14:46:30,1.999,230.83,23.27,23.26,24.62,836.52,838.52,216.750000,13.86,0.9837,204,0,14.648,1.96770,4.11,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7026.299805,2256.466553,281.433319,32.933334,13.100000,7.866667
1:55:36,1543002420,2018-11-23T19:47:00,2018-11-23T14:47:00,1.998,231.83,23.26,23.21,24.58,836.52,838.46,215.866669,13.85,0.9837,204,0,14.644,1.96248,4.12,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7064.700195,2269.266602,283.700012,32.933334,13.100000,7.866667
1:56:06,1543002450,2018-11-23T19:47:30,2018-11-23T14:47:30,1.996,232.83,23.26,23.22,24.57,836.57,838.41,217.066666,13.78,0.9836,204,0,14.645,1.96483,4.12,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7113.299805,2285.466553,285.266663,33.599998,13.100000,7.866667
1:56:36,1543002480,2018-11-23T19:48:00,2018-11-23T14:48:00,1.998,233.83,23.26,23.21,24.59,836.57,838.52,216.250000,14.10,0.9837,204,0,14.645,1.96796,4.12,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7158.299805,2300.466553,285.666656,33.766666,13.100000,7.866667
1:57:06,1543002510,2018-11-23T19:48:30,2018-11-23T14:48:30,2.001,234.83,23.27,23.18,24.55,836.33,838.36,214.149994,13.66,0.9836,204,0,14.646,1.97398,4.11,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7206.399902,2316.500000,287.166656,33.766666,13.100000,7.866667
1:57:36,1543002540,2018-11-23T19:49:00,2018-11-23T14:49:00,2.000,235.83,23.27,23.17,24.58,836.36,838.46,215.916672,13.90,0.9836,204,0,14.645,1.96613,4.11,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7239.399902,2327.500000,288.399994,34.166668,13.100000,7.866667
1:58:06,1543002570,2018-11-23T19:49:30,2018-11-23T14:49:30,2.000,236.83,23.29,23.17,24.56,836.38,838.49,217.916672,14.31,0.9836,204,0,14.645,1.96196,4.11,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7281.799805,2341.633301,292.500000,35.033333,13.500000,7.866667
1:58:36,1543002600,2018-11-23T19:50:00,2018-11-23T14:50:00,1.998,237.83,23.29,23.18,24.58,836.35,838.38,215.366669,14.09,0.9834,204,0,14.645,1.96718,4.11,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7347.299805,2363.233398,295.700012,35.500000,13.966666,7.866667
1:59:06,1543002630,2018-11-23T19:50:30,2018-11-23T14:50:30,1.999,238.83,23.31,23.17,24.61,836.37,838.35,217.550003,14.34,0.9833,204,0,14.644,1.96666,4.10,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7376.000000,2371.899902,295.799988,35.500000,13.966666,7.866667
1:59:36,1543002660,2018-11-23T19:51:00,2018-11-23T14:51:00,2.000,239.83,23.32,23.21,24.63,836.56,838.53,215.916672,14.17,0.9835,204,0,14.645,1.97450,4.10,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7409.100098,2382.333252,296.666656,35.500000,13.966666,7.866667
2:00:06,1543002690,2018-11-23T19:51:30,2018-11-23T14:51:30,2.000,240.83,23.34,23.21,24.63,836.47,838.53,217.983337,14.37,0.9834,204,0,14.645,1.97110,4.11,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464.399902,2399.966553,300.233337,35.500000,13.966666,7.866667
2:00:36,1543002720,2018-11-23T19:52:00,2018-11-23T14:52:00,2.002,241.83,23.36,23.20,24.66,836.42,838.49,218.649994,13.94,0.9834,204,0,14.645,1.97424,4.11,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7499.200195,2408.433350,300.600006,35.500000,13.966666,7.866667
2:01:06,1543002750,2018-11-23T19:52:30,2018-11-23T14:52:30,1.998,242.83,23.37,23.22,24.62,836.39,838.52,218.250000,13.73,0.9834,204,0,14.646,1.96431,4.10,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7526.700195,2415.933350,302.333344,35.500000,13.966666,7.866667
2:01:36,1543002780,2018-11-23T19:53:00,2018-11-23T14:53:00,2.002,243.83,23.39,23.23,24.64,836.46,838.62,215.483337,14.16,0.9834,204,0,14.645,1.96483,4.11,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7548.799805,2422.899902,303.566681,35.500000,13.966666,7.866667
2:02:06,1543002810,2018-11-23T19:53:30,2018-11-23T14:53:30,1.999,244.83,23.43,23.24,24.70,836.34,838.48,216.533340,14.00,0.9831,204,0,14.646,1.96274,4.10,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7585.299805,2435.066650,303.666656,35.500000,13.966666,7.866667
2:02:36,1543002840,2018-11-23T19:54:00,2018-11-23T14:54:00,2.001,245.83,23.44,23.26,24.68,836.40,838.40,217.733337,13.99,0.9830,204,0,14.645,1.97136,4.10,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7642.299805,2453.000000,304.600006,35.500000,13.966666,7.866667
2:03:06,1543002870,2018-11-23T19:54:30,2018-11-23T14:54:30,2.001,246.83,23.45,23.28,24.71,836.47,838.72,216.283340,14.02,0.9833,204,0,14.646,1.97136,4.10,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7700.700195,2471.800049,305.933319,35.500000,13.966666,7.866667
2:03:36,1543002900,2018-11-23T19:55:00,2018-11-23T14:55:00,1.999,247.83,23.48,23.31,24.72,836.34,838.36,218.800003,13.84,0.9828,204,0,14.646,1.97188,4.10,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7763.299805,2492.666748,306.700012,35.500000,13.966666,7.866667
2:04:06,1543002930,2018-11-23T19:55:30,2018-11-23T14:55:30,2.004,248.83,23.48,23.31,24.73,836.39,838.47,217.149994,13.55,0.9830,204,0,14.647,1.97476,4.10,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7784.200195,2499.633301,307.100006,35.500000,13.966666,7.866667
2:04:36,1543002960,2018-11-23T19:56:00,2018-11-23T14:56:00,2.003,249.83,23.50,23.35,24.75,836.36,838.44,218.533340,13.75,0.9828,204,0,14.646,1.97293,4.09,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7812.799805,2509.166748,307.299988,35.500000,13.966666,7.866667
2:05:06,1543002990,2018-11-23T19:56:30,2018-11-23T14:56:30,2.002,250.83,23.50,23.35,24.74,836.39,838.60,219.016663,13.75,0.9830,204,0,14.648,1.95883,4.10,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7841.799805,2518.833252,308.899994,35.500000,13.966666,7.866667
2:05:36,1543003020,2018-11-23T19:57:00,2018-11-23T14:57:00,2.001,251.84,23.50,23.35,24.75,836.52,838.55,218.116669,13.93,0.9830,204,0,14.647,1.97293,4.10,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7876.399902,2529.800049,310.833344,35.500000,13.966666,7.866667
2:06:06,1543003050,2018-11-23T19:57:30,2018-11-23T14:57:30,2.003,252.84,23.50,23.35,24.78,836.41,838.33,212.066666,13.83,0.9827,204,0,14.648,1.96822,4.10,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7904.299805,2538.266602,312.133331,35.500000,13.966666,7.866667
2:06:36,1543003080,2018-11-23T19:58:00,2018-11-23T14:58:00,2.003,253.84,23.51,23.37,24.78,836.30,838.49,214.899994,13.82,0.9829,204,0,14.648,1.96692,4.10,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7939.600098,2549.699951,312.299988,35.500000,13.966666,7.866667
2:07:06,1543003110,2018-11-23T19:58:30,2018-11-23T14:58:30,2.003,254.84,23.50,23.40,24.82,836.28,838.33,216.000000,14.08,0.9827,204,0,14.647,1.97241,4.09,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7984.799805,2564.766602,312.500000,35.500000,13.966666,7.866667
2:07:36,1543003140,2018-11-23T19:59:00,2018-11-23T14:59:00,2.003,255.84,23.51,23.38,24.78,836.35,838.51,215.833328,13.75,0.9829,204,0,14.648,1.96770,4.10,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8013.500000,2574.333252,313.733337,35.500000,13.966666,7.866667
2:08:06,1543003170,2018-11-23T19:59:30,2018-11-23T14:59:30,2.001,256.84,23.51,23.38,24.78,836.38,838.32,218.283340,14.00,0.9826,204,0,14.649,1.96979,4.09,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8044.299805,2584.600098,316.066681,35.500000,13.966666,7.866667
2:08:36,1543003200,2018-11-23T20:00:00,2018-11-23T15:00:00,1.999,257.84,23.51,23.39,24.82,836.25,838.22,217.350006,13.95,0.9825,204,0,14.648,1.96561,4.09,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8090.799805,2599.666748,317.766663,35.666668,14.133333,7.866667
2:09:06,1543003230,2018-11-23T20:00:30,2018-11-23T15:00:30,2.001,258.84,23.51,23.42,24.81,836.27,838.32,218.750000,13.83,0.9827,204,0,14.649,1.96561,4.09,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8137.700195,2614.866699,321.700012,36.366665,14.833333,7.866667
2:09:36,1543003260,2018-11-23T20:01:00,2018-11-23T15:01:00,2.001,259.84,23.49,23.39,24.76,836.06,838.06,216.699997,13.74,0.9824,204,0,14.648,1.96718,4.09,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8183.000000,2629.966553,322.666656,36.366665,14.833333,7.866667
2:10:06,1543003290,2018-11-23T20:01:30,2018-11-23T15:01:30,2.002,260.84,23.49,23.40,24.80,836.28,838.25,216.183334,13.62,0.9827,204,0,14.648,1.95623,4.09,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8219.299805,2642.066650,324.266663,36.366665,14.833333,7.866667
2:10:36,1543003320,2018-11-23T20:02:00,2018-11-23T15:02:00,2.002,261.84,23.49,23.40,24.76,836.22,838.06,220.366669,13.74,0.9824,204,0,14.649,1.95519,4.09,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8267.400391,2657.233398,325.299988,36.366665,14.833333,7.866667
2:11:06,1543003350,2018-11-23T20:02:30,2018-11-23T15:02:30,2.003,262.85,23.49,23.40,24.77,836.25,838.23,219.133331,13.72,0.9826,204,0,14.648,1.96796,4.08,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8292.599609,2664.766602,325.600006,36.666668,14.833333,7.866667
2:11:36,1543003380,2018-11-23T20:03:00,2018-11-23T15:03:00,2.001,263.85,23.48,23.39,24.78,836.12,838.09,217.449997,13.66,0.9825,204,0,14.649,1.96431,4.09,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8355.500000,2685.333252,327.733337,38.099998,14.833333,7.866667
2:12:06,1543003410,2018-11-23T20:03:30,2018-11-23T15:03:30,2.001,264.85,23.47,23.39,24.79,836.04,838.15,217.816666,13.92,0.9826,204,0,14.646,1.96222,4.09,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8390.000000,2695.500000,328.233337,38.099998,14.833333,7.866667
2:12:36,1543003440,2018-11-23T20:04:00,2018-11-23T15:04:00,2.002,265.85,23.47,23.32,24.77,836.23,838.15,216.750000,14.18,0.9826,204,0,14.648,1.96979,4.08,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8420.599609,2705.300049,329.133331,38.099998,14.833333,7.866667
2:13:06,1543003470,2018-11-23T20:04:30,2018-11-23T15:04:30,2.002,266.85,23.47,23.39,24.76,836.20,838.09,218.733337,13.73,0.9825,204,0,14.646,1.96274,4.09,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8478.099609,2723.133301,330.399994,38.099998,14.833333,7.866667
2:13:36,1543003500,2018-11-23T20:05:00,2018-11-23T15:05:00,2.001,267.85,23.47,23.42,24.76,836.01,838.04,217.183334,14.19,0.9824,204,0,14.647,1.97031,4.09,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8510.599609,2733.699951,330.633331,38.099998,14.833333,7.866667
2:14:06,1543003530,2018-11-23T20:05:30,2018-11-23T15:05:30,2.002,268.85,23.48,23.39,24.78,835.96,838.04,216.883331,14.16,0.9824,204,0,14.647,1.97084,4.09,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8552.900391,2746.333252,331.633331,38.099998,14.833333,7.866667
2:14:36,1543003560,2018-11-23T20:06:00,2018-11-23T15:06:00,2.001,269.85,23.49,23.42,24.78,836.12,838.06,211.966660,14.01,0.9824,204,0,14.647,1.97476,4.08,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8581.400391,2755.833252,332.799988,38.666668,15.400000,8.433333
2:15:06,1543003590,2018-11-23T20:06:30,2018-11-23T15:06:30,2.004,270.85,23.51,23.65,24.76,836.11,837.65,217.933334,14.49,0.9818,204,0,14.662,1.97241,4.20,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8613.099609,2765.866699,334.566681,38.966667,15.700000,8.733334
2:15:36,1543003620,2018-11-23T20:07:00,2018-11-23T15:07:00,2.005,271.86,23.55,24.03,24.78,836.00,837.18,217.350006,13.94,0.9812,204,0,14.669,1.96326,4.20,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8666.099609,2782.333252,337.733337,38.966667,15.700000,8.733334
2:16:06,1543003650,2018-11-23T20:07:30,2018-11-23T15:07:30,2.009,272.86,23.60,24.38,24.83,836.04,836.85,219.916672,14.25,0.9806,204,0,14.673,1.96848,4.20,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8740.599609,2805.566650,339.133331,38.966667,15.700000,8.733334
2:16:36,1543003680,2018-11-23T20:08:00,2018-11-23T15:08:00,2.008,273.86,23.64,24.65,24.86,835.92,836.44,215.899994,13.97,0.9800,204,0,14.677,1.97581,4.20,52540,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,8834.900391,2836.866699,341.299988,39.533333,15.700000,8.733334
2:17:06,1543003710,2018-11-23T20:08:30,2018-11-23T15:08:30,2.012,274.87,23.69,24.85,24.91,835.92,836.26,219.983337,14.05,0.9796,205,0,14.680,1.97293,4.20,52557,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,8897.700195,2857.066650,346.899994,40.700001,15.700000,8.733334
2:17:36,1543003740,2018-11-23T20:09:00,2018-11-23T15:09:00,2.007,275.87,23.75,25.06,25.00,835.87,836.00,221.333328,13.72,0.9791,205,0,14.653,1.96170,4.20,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8910.099609,2861.066650,347.799988,40.700001,15.700000,8.733334
2:18:06,1543003770,2018-11-23T20:09:30,2018-11-23T15:09:30,2.007,276.88,23.78,25.20,25.04,835.95,835.89,223.366669,13.74,0.9789,205,0,14.654,1.96118,4.20,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8931.000000,2868.033447,348.366669,41.266666,15.700000,8.733334
2:18:36,1543003800,2018-11-23T20:10:00,2018-11-23T15:10:00,2.007,277.88,23.81,25.33,25.09,835.97,835.66,214.566666,13.73,0.9785,205,0,14.655,1.96300,4.20,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8961.599609,2878.233398,348.666656,41.566666,15.700000,8.733334
2:19:06,1543003830,2018-11-23T20:10:30,2018-11-23T15:10:30,2.011,278.89,23.85,25.44,25.11,835.83,835.58,217.266663,13.70,0.9783,206,0,14.657,1.97162,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9020.299805,2897.800049,350.766663,41.566666,15.700000,8.733334
2:19:36,1543003860,2018-11-23T20:11:00,2018-11-23T15:11:00,2.006,279.89,23.87,25.55,25.13,835.92,835.52,214.866669,13.65,0.9782,206,0,14.625,1.96666,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9054.599609,2909.233398,353.399994,41.566666,15.700000,8.733334
2:20:06,1543003890,2018-11-23T20:11:30,2018-11-23T15:11:30,2.005,280.89,23.90,25.61,25.17,835.84,835.33,215.850006,14.07,0.9778,206,0,14.627,1.96483,4.20,52651,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,9082.299805,2918.466553,357.233337,42.400002,16.533333,9.566667
2:20:36,1543003920,2018-11-23T20:12:00,2018-11-23T15:12:00,2.007,281.89,23.93,25.68,25.17,835.97,835.37,212.399994,13.72,0.9778,206,0,14.627,1.96822,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9103.200195,2925.433350,357.266663,42.433334,16.566668,9.600000
2:21:06,1543003950,2018-11-23T20:12:30,2018-11-23T15:12:30,2.007,282.90,23.95,25.73,25.22,835.96,835.31,214.550003,13.95,0.9776,206,0,14.627,1.96927,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9145.299805,2938.233398,358.766663,42.933334,16.566668,9.600000
2:21:36,1543003980,2018-11-23T20:13:00,2018-11-23T15:13:00,2.008,283.90,23.97,25.80,25.26,835.88,835.22,220.583328,13.42,0.9775,206,0,14.627,1.95181,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9190.500000,2951.933350,360.766663,43.299999,16.566668,9.600000
2:22:06,1543004010,2018-11-23T20:13:30,2018-11-23T15:13:30,2.009,284.91,23.98,25.85,25.28,835.90,835.25,216.983337,13.62,0.9775,206,0,14.631,1.96535,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9246.599609,2970.633301,362.799988,43.299999,16.566668,9.600000
2:22:36,1543004040,2018-11-23T20:14:00,2018-11-23T15:14:00,2.009,285.91,24.01,25.86,25.29,835.92,835.16,213.366669,13.41,0.9773,206,0,14.631,1.96222,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9293.400391,2984.633301,363.899994,43.299999,16.566668,9.600000
2:23:06,1543004070,2018-11-23T20:14:30,2018-11-23T15:14:30,2.009,286.92,24.04,25.92,25.33,835.89,835.16,218.649994,14.06,0.9771,206,0,14.631,1.95805,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9332.900391,2997.666748,364.299988,43.299999,16.566668,9.600000
2:23:36,1543004100,2018-11-23T20:15:00,2018-11-23T15:15:00,2.010,287.92,24.05,25.95,25.34,835.86,835.10,217.050003,13.97,0.9770,207,0,14.633,1.96509,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9400.099609,3020.066650,366.566681,44.133335,16.566668,9.600000
2:24:06,1543004130,2018-11-23T20:15:30,2018-11-23T15:15:30,2.001,288.92,24.08,25.95,25.33,835.64,834.98,214.649994,13.37,0.9769,207,0,14.602,1.96222,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9453.299805,3037.800049,366.899994,44.166668,16.566668,9.600000
2:24:36,1543004160,2018-11-23T20:16:00,2018-11-23T15:16:00,2.002,289.92,24.08,25.99,25.38,835.72,834.96,218.566666,13.17,0.9769,207,0,14.601,1.95493,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9506.700195,3055.600098,368.866669,44.166668,16.566668,9.600000
2:25:06,1543004190,2018-11-23T20:16:30,2018-11-23T15:16:30,2.003,290.92,24.10,25.99,25.36,835.88,835.11,215.816666,13.32,0.9770,207,0,14.601,1.95909,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9567.000000,3073.966553,370.266663,45.033333,17.433332,10.466666
2:25:36,1543004220,2018-11-23T20:17:00,2018-11-23T15:17:00,2.005,291.93,24.10,26.01,25.42,835.80,835.03,215.433334,13.16,0.9769,207,0,14.603,1.95129,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9619.299805,3091.399902,370.266663,45.033333,17.433332,10.466666
2:26:06,1543004250,2018-11-23T20:17:30,2018-11-23T15:17:30,2.005,292.93,24.11,26.02,25.40,835.77,835.11,214.399994,13.25,0.9769,207,0,14.602,1.96248,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9689.099609,3113.399902,370.266663,45.033333,17.433332,10.466666
2:26:36,1543004280,2018-11-23T20:18:00,2018-11-23T15:18:00,2.005,293.93,24.12,26.01,25.41,835.95,835.16,215.966660,13.31,0.9769,207,0,14.600,1.95103,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9748.900391,3132.866699,371.333344,45.033333,17.433332,10.466666
2:27:06,1543004310,2018-11-23T20:18:30,2018-11-23T15:18:30,2.003,294.93,24.13,26.00,25.47,835.79,835.02,215.383331,13.37,0.9767,207,0,14.603,1.96379,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9778.000000,3142.566650,372.733337,45.033333,17.433332,10.466666
2:27:36,1543004340,2018-11-23T20:19:00,2018-11-23T15:19:00,2.005,295.93,24.12,26.01,25.41,835.90,835.19,214.116669,13.65,0.9769,207,0,14.600,1.96457,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9820.900391,3156.866699,373.633331,45.033333,17.433332,10.466666
2:28:06,1543004370,2018-11-23T20:19:30,2018-11-23T15:19:30,2.005,296.94,24.12,26.01,25.43,835.90,835.16,218.883331,13.40,0.9769,207,0,14.602,1.95779,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9864.500000,3171.399902,378.500000,45.033333,17.433332,10.466666
2:28:36,1543004400,2018-11-23T20:20:00,2018-11-23T15:20:00,2.004,297.94,24.12,26.00,25.44,835.84,835.16,215.583328,13.26,0.9770,207,0,14.600,1.95961,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9946.500000,3198.733398,380.566681,45.033333,17.433332,10.466666
2:29:06,1543004430,2018-11-23T20:20:30,2018-11-23T15:20:30,2.003,298.94,24.13,26.01,25.45,835.87,835.16,217.033340,13.38,0.9769,207,0,14.602,1.95233,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10009.500000,3219.733398,381.533325,45.033333,17.433332,10.466666
2:29:36,1543004460,2018-11-23T20:21:00,2018-11-23T15:21:00,2.002,299.94,24.14,26.00,25.45,835.81,835.05,215.949997,13.29,0.9767,207,0,14.599,1.94922,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10076.799805,3240.699951,384.266663,45.033333,17.433332,10.466666
2:30:06,1543004490,2018-11-23T20:21:30,2018-11-23T15:21:30,2.004,300.94,24.14,25.98,25.47,835.76,834.92,214.583328,12.97,0.9766,207,0,14.600,1.95415,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10149.000000,3261.899902,386.600006,45.033333,17.433332,10.466666
2:30:36,1543004520,2018-11-23T20:22:00,2018-11-23T15:22:00,2.003,301.95,24.14,26.01,25.44,835.76,835.08,214.850006,13.08,0.9768,207,0,14.601,1.95337,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10205.900391,3280.233398,389.633331,45.866665,17.433332,10.466666
2:31:06,1543004550,2018-11-23T20:22:30,2018-11-23T15:22:30,2.004,302.95,24.14,25.98,25.48,835.97,835.13,214.566666,13.16,0.9769,207,0,14.600,1.96796,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10240.799805,3291.566650,390.799988,45.866665,17.433332,10.466666
2:31:36,1543004580,2018-11-23T20:23:00,2018-11-23T15:23:00,2.004,303.95,24.15,25.96,25.43,835.92,835.26,215.949997,13.33,0.9770,207,0,14.600,1.96170,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10290.000000,3306.366699,392.066681,46.066666,17.433332,10.466666
2:32:06,1543004610,2018-11-23T20:23:30,2018-11-23T15:23:30,2.003,304.95,24.15,25.95,25.45,835.76,835.10,215.433334,13.11,0.9768,207,0,14.600,1.95649,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10351.900391,3325.000000,396.799988,46.733334,17.433332,10.466666
2:32:36,1543004640,2018-11-23T20:24:00,2018-11-23T15:24:00,2.001,305.95,24.15,25.94,25.45,835.92,835.21,217.666672,13.16,0.9769,207,0,14.600,1.95597,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10388.799805,3336.633301,398.033325,46.733334,17.433332,10.466666
2:33:06,1543004670,2018-11-23T20:24:30,2018-11-23T15:24:30,2.003,306.95,24.15,25.93,25.46,835.76,835.07,218.683334,13.35,0.9767,207,0,14.598,1.94558,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10427.000000,3349.366699,399.333344,46.733334,17.433332,10.466666
2:33:36,1543004700,2018-11-23T20:25:00,2018-11-23T15:25:00,2.003,307.95,24.15,25.92,25.45,835.92,835.32,216.616669,13.06,0.9771,207,0,14.599,1.95857,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10468.900391,3362.333252,399.766663,46.733334,17.433332,10.466666
2:34:06,1543004730,2018-11-23T20:25:30,2018-11-23T15:25:30,2.002,308.96,24.14,25.90,25.44,835.76,835.13,216.533340,13.17,0.9769,207,0,14.600,1.96066,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10525.900391,3380.600098,400.433319,46.733334,17.433332,10.466666
2:34:36,1543004760,2018-11-23T20:26:00,2018-11-23T15:26:00,2.005,309.96,24.14,25.89,25.45,835.86,835.24,214.550003,13.06,0.9770,207,0,14.600,1.96274,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10571.700195,3395.866699,404.299988,47.500000,17.433332,10.466666
2:35:06,1543004790,2018-11-23T20:26:30,2018-11-23T15:26:30,2.003,310.96,24.14,25.82,25.45,835.86,835.29,213.750000,13.25,0.9770,207,0,14.599,1.96379,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10611.099609,3408.433350,405.500000,47.599998,17.433332,10.466666
2:35:36,1543004820,2018-11-23T20:27:00,2018-11-23T15:27:00,2.003,311.96,24.13,25.87,25.44,835.71,835.18,210.866669,13.13,0.9770,207,0,14.598,1.96613,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10649.599609,3420.966553,407.766663,47.599998,17.433332,10.466666
2:36:06,1543004850,2018-11-23T20:27:30,2018-11-23T15:27:30,2.000,312.96,24.13,25.86,25.46,835.76,835.27,217.850006,13.36,0.9770,207,0,14.598,1.94714,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10679.299805,3430.866699,409.566681,47.599998,17.433332,10.466666
2:36:36,1543004880,2018-11-23T20:28:00,2018-11-23T15:28:00,2.002,313.96,24.13,25.85,25.44,835.55,835.13,214.083328,13.69,0.9768,207,0,14.599,1.95415,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10709.599609,3440.966553,410.133331,47.599998,17.433332,10.466666
2:37:06,1543004910,2018-11-23T20:28:30,2018-11-23T15:28:30,2.001,314.96,24.13,25.85,25.42,835.66,835.27,215.416672,13.23,0.9770,207,0,14.598,1.94922,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10752.000000,3455.100098,410.433319,47.599998,17.433332,10.466666
2:37:36,1543004940,2018-11-23T20:29:00,2018-11-23T15:29:00,2.002,315.96,24.12,25.82,25.43,835.71,835.19,214.899994,13.07,0.9770,207,0,14.596,1.96405,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10825.599609,3479.633301,411.866669,47.599998,17.433332,10.466666
2:38:06,1543004970,2018-11-23T20:29:30,2018-11-23T15:29:30,1.999,316.96,24.11,25.82,25.39,835.63,835.17,217.166672,13.02,0.9770,207,0,14.599,1.95207,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10864.700195,3492.533447,413.066681,47.599998,17.433332,10.466666
2:38:36,1543005000,2018-11-23T20:30:00,2018-11-23T15:30:00,2.003,317.96,24.11,25.78,25.41,835.63,835.17,216.066666,12.94,0.9770,207,0,14.598,1.94896,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10910.500000,3506.133301,416.066681,47.599998,17.433332,10.466666
2:39:06,1543005030,2018-11-23T20:30:30,2018-11-23T15:30:30,2.000,318.96,24.09,25.75,25.41,835.61,835.15,213.800003,12.71,0.9771,207,0,14.598,1.95805,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10948.099609,3517.899902,417.100006,47.599998,17.433332,10.466666
2:39:36,1543005060,2018-11-23T20:31:00,2018-11-23T15:31:00,2.002,319.96,24.08,25.75,25.42,835.67,835.15,214.816666,13.09,0.9771,207,0,14.597,1.95363,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10985.599609,3530.399902,418.933319,48.166668,17.433332,10.466666
2:40:06,1543005090,2018-11-23T20:31:30,2018-11-23T15:31:30,2.001,320.97,24.09,25.72,25.40,835.50,835.15,215.066666,12.79,0.9771,207,0,14.596,1.96248,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11009.099609,3538.233398,419.633331,48.466667,17.433332,10.466666
2:40:36,1543005120,2018-11-23T20:32:00,2018-11-23T15:32:00,2.002,321.97,24.07,25.71,25.40,835.75,835.26,212.866669,12.89,0.9773,207,0,14.594,1.95987,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11046.099609,3550.566650,419.766663,48.466667,17.433332,10.466666
2:41:06,1543005150,2018-11-23T20:32:30,2018-11-23T15:32:30,1.999,322.97,24.07,25.69,25.35,835.77,835.42,216.550003,12.82,0.9775,207,0,14.597,1.95597,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11078.500000,3561.366699,421.633331,48.466667,17.433332,10.466666
2:41:36,1543005180,2018-11-23T20:33:00,2018-11-23T15:33:00,1.999,323.97,24.06,25.69,25.37,835.56,835.07,213.333328,12.91,0.9771,207,0,14.596,1.96274,4.20,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11107.900391,3569.500000,422.366669,48.466667,17.433332,10.466666
2:42:06,1543005210,2018-11-23T20:33:30,2018-11-23T15:33:30,2.001,324.97,24.06,25.64,25.36,835.48,835.18,213.350006,12.67,0.9773,207,0,14.596,1.96014,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11161.000000,3585.066650,424.666656,48.466667,17.433332,10.466666
2:42:36,1543005240,2018-11-23T20:34:00,2018-11-23T15:34:00,1.999,325.97,24.04,25.64,25.38,835.51,835.18,215.233337,12.95,0.9773,207,0,14.594,1.95987,4.20,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11191.400391,3594.666748,427.966675,49.233334,17.433332,10.466666
2:43:06,1543005270,2018-11-23T20:34:30,2018-11-23T15:34:30,2.000,326.97,24.02,25.66,25.33,835.57,835.13,214.116669,12.84,0.9773,207,0,14.594,1.95753,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11235.599609,3609.399902,430.633331,49.333332,17.433332,10.466666
2:43:36,1543005300,2018-11-23T20:35:00,2018-11-23T15:35:00,2.000,327.97,24.01,25.60,25.33,835.73,835.27,216.050003,13.15,0.9775,207,0,14.597,1.95909,4.20,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11256.000000,3616.199951,432.700012,49.333332,17.433332,10.466666
2:44:06,1543005330,2018-11-23T20:35:30,2018-11-23T15:35:30,1.999,328.96,24.00,25.59,25.34,835.53,835.16,218.966660,12.89,0.9774,207,0,14.596,1.94558,4.20,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11302.400391,3631.666748,433.500000,49.333332,17.433332,10.466666
2:44:36,1543005360,2018-11-23T20:36:00,2018-11-23T15:36:00,2.000,329.96,23.98,25.57,25.29,835.58,835.17,215.166672,13.05,0.9775,207,0,14.592,1.95389,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11348.500000,3647.033447,434.299988,49.333332,17.433332,10.466666
2:45:06,1543005390,2018-11-23T20:36:30,2018-11-23T15:36:30,1.999,330.96,23.98,25.55,25.28,835.45,835.22,211.516663,12.83,0.9776,207,0,14.594,1.94973,4.20,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11396.599609,3663.066650,435.299988,49.333332,17.433332,10.466666
2:45:36,1543005420,2018-11-23T20:37:00,2018-11-23T15:37:00,1.998,331.96,23.95,25.52,25.25,835.53,835.15,216.649994,12.66,0.9776,207,0,14.592,1.94766,4.20,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11437.700195,3676.766602,435.299988,49.333332,17.433332,10.466666
2:46:06,1543005450,2018-11-23T20:37:30,2018-11-23T15:37:30,2.000,332.96,23.94,25.50,25.28,835.70,835.23,214.266663,12.77,0.9777,207,0,14.592,1.95597,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11481.500000,3691.366699,435.533325,49.566666,17.666666,10.700000
2:46:36,1543005480,2018-11-23T20:38:00,2018-11-23T15:38:00,1.998,333.96,23.92,25.50,25.25,835.54,835.08,214.566666,12.77,0.9776,207,0,14.592,1.95389,4.20,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11521.400391,3704.666748,436.200012,50.200001,18.299999,11.333333
2:47:06,1543005510,2018-11-23T20:38:30,2018-11-23T15:38:30,1.998,334.96,23.90,25.47,25.22,835.46,835.24,215.616669,12.91,0.9778,207,0,14.592,1.95415,4.20,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11573.500000,3719.300049,438.799988,50.200001,18.299999,11.333333
2:47:36,1543005540,2018-11-23T20:39:00,2018-11-23T15:39:00,1.998,335.96,23.89,25.42,25.18,835.28,835.11,219.066666,12.69,0.9777,207,0,14.592,1.95389,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11612.400391,3731.133301,440.166656,50.200001,18.299999,11.333333
2:48:06,1543005570,2018-11-23T20:39:30,2018-11-23T15:39:30,1.998,336.96,23.88,25.42,25.15,835.36,834.98,218.466660,12.75,0.9776,207,0,14.591,1.94351,4.20,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11670.400391,3749.133301,444.200012,50.200001,18.299999,11.333333
2:48:36,1543005600,2018-11-23T20:40:00,2018-11-23T15:40:00,1.996,337.96,23.86,25.37,25.18,835.42,835.17,214.283340,12.99,0.9779,207,0,14.591,1.95233,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11727.900391,3767.566650,446.500000,50.200001,18.299999,11.333333
2:49:06,1543005630,2018-11-23T20:40:30,2018-11-23T15:40:30,1.997,338.96,23.84,25.38,25.18,835.53,835.15,214.833328,12.98,0.9779,207,0,14.591,1.94947,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11764.599609,3779.666748,446.533325,50.200001,18.299999,11.333333
2:49:36,1543005660,2018-11-23T20:41:00,2018-11-23T15:41:00,1.997,339.95,23.83,25.35,25.17,835.40,835.06,214.333328,13.07,0.9778,207,0,14.591,1.94896,4.20,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11829.200195,3800.733398,448.266663,50.200001,18.299999,11.333333
2:50:06,1543005690,2018-11-23T20:41:30,2018-11-23T15:41:30,1.997,340.95,23.81,25.34,25.13,835.49,835.18,214.366669,12.96,0.9781,207,0,14.590,1.94714,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11897.500000,3822.233398,450.799988,50.200001,18.299999,11.333333
2:50:36,1543005720,2018-11-23T20:42:00,2018-11-23T15:42:00,1.997,341.95,23.80,25.32,25.11,835.43,835.05,216.516663,13.02,0.9779,207,0,14.588,1.94870,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11963.400391,3844.199951,451.799988,50.200001,18.299999,11.333333
2:51:06,1543005750,2018-11-23T20:42:30,2018-11-23T15:42:30,1.996,342.95,23.79,25.29,25.09,835.46,835.19,217.283340,13.29,0.9781,207,0,14.591,1.94947,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11993.299805,3854.166748,451.799988,50.200001,18.299999,11.333333
2:51:36,1543005780,2018-11-23T20:43:00,2018-11-23T15:43:00,1.998,343.95,23.78,25.26,25.11,835.46,835.27,213.833328,12.93,0.9783,207,0,14.589,1.95649,4.20,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12019.700195,3861.300049,453.299988,50.200001,18.299999,11.333333
2:52:06,1543005810,2018-11-23T20:43:30,2018-11-23T15:43:30,1.996,344.95,23.77,25.28,25.08,835.49,835.22,214.199997,13.17,0.9782,207,0,14.590,1.94922,4.20,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12062.000000,3875.333252,454.066681,50.200001,18.299999,11.333333
2:52:36,1543005840,2018-11-23T20:44:00,2018-11-23T15:44:00,1.995,345.94,23.77,25.27,25.07,835.52,835.22,215.583328,13.11,0.9782,207,0,14.589,1.95701,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12108.099609,3890.699951,456.000000,50.200001,18.299999,11.333333
2:53:06,1543005870,2018-11-23T20:44:30,2018-11-23T15:44:30,1.996,346.94,23.76,25.22,25.07,835.23,835.09,216.266663,13.13,0.9781,207,0,14.589,1.93989,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12154.799805,3904.600098,459.899994,51.066666,18.299999,11.333333
2:53:36,1543005900,2018-11-23T20:45:00,2018-11-23T15:45:00,1.993,347.94,23.75,25.18,25.05,835.44,835.14,212.149994,13.08,0.9782,207,0,14.588,1.95831,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12205.700195,3921.500000,462.200012,51.066666,18.299999,11.333333
2:54:06,1543005930,2018-11-23T20:45:30,2018-11-23T15:45:30,1.995,348.94,23.74,25.21,25.07,835.42,835.33,217.866669,12.66,0.9785,207,0,14.588,1.94533,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12246.500000,3935.100098,463.833344,51.066666,18.299999,11.333333
2:54:36,1543005960,2018-11-23T20:46:00,2018-11-23T15:46:00,1.994,349.93,23.74,25.17,25.03,835.42,835.06,214.066666,12.85,0.9782,207,0,14.587,1.95571,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12274.599609,3944.066650,465.366669,51.066666,18.299999,11.333333
2:55:06,1543005990,2018-11-23T20:46:30,2018-11-23T15:46:30,1.993,350.93,23.73,25.17,25.00,835.21,835.15,214.649994,12.55,0.9784,207,0,14.588,1.94429,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12304.599609,3953.600098,465.700012,51.066666,18.299999,11.333333
2:55:36,1543006020,2018-11-23T20:47:00,2018-11-23T15:47:00,1.996,351.93,23.72,25.15,25.02,835.50,835.17,213.933334,13.14,0.9783,207,0,14.588,1.94922,4.20,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12337.099609,3964.433350,465.700012,51.066666,18.299999,11.333333
2:56:06,1543006050,2018-11-23T20:47:30,2018-11-23T15:47:30,1.996,352.93,23.69,25.14,25.03,835.32,835.21,214.716660,12.79,0.9785,207,0,14.588,1.95545,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12367.099609,3974.100098,467.200012,51.066666,18.299999,11.333333
2:56:36,1543006080,2018-11-23T20:48:00,2018-11-23T15:48:00,1.996,353.92,23.70,25.11,24.98,835.43,835.34,214.000000,12.85,0.9786,207,0,14.586,1.95363,4.20,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12421.400391,3990.800049,473.100006,51.066666,18.299999,11.333333
2:57:06,1543006110,2018-11-23T20:48:30,2018-11-23T15:48:30,1.995,354.92,23.69,25.06,25.00,835.49,835.43,213.550003,12.65,0.9788,207,0,14.586,1.95649,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12470.500000,4006.633301,473.933319,51.066666,18.299999,11.333333
2:57:36,1543006140,2018-11-23T20:49:00,2018-11-23T15:49:00,1.994,355.92,23.67,25.01,24.97,835.36,835.32,210.916672,12.93,0.9787,207,0,14.586,1.95259,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12534.200195,4026.466553,475.700012,51.066666,18.299999,11.333333
2:58:06,1543006170,2018-11-23T20:49:30,2018-11-23T15:49:30,1.994,356.92,23.67,25.04,24.95,835.41,835.37,213.566666,12.99,0.9788,207,0,14.586,1.95207,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12576.900391,4040.033447,477.066681,51.066666,18.299999,11.333333
2:58:36,1543006200,2018-11-23T20:50:00,2018-11-23T15:50:00,1.995,357.91,23.66,25.03,24.98,835.49,835.35,215.000000,12.90,0.9788,207,0,14.585,1.94896,4.20,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12620.299805,4054.500000,479.066681,51.066666,18.299999,11.333333
2:59:06,1543006230,2018-11-23T20:50:30,2018-11-23T15:50:30,1.994,358.91,23.66,25.04,24.95,835.41,835.35,216.500000,13.05,0.9788,207,0,14.586,1.95649,4.20,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12655.400391,4066.199951,479.666656,51.066666,18.299999,11.333333
2:59:36,1543006260,2018-11-23T20:51:00,2018-11-23T15:51:00,1.991,359.91,23.65,24.99,24.92,835.36,835.22,220.350006,12.71,0.9787,207,0,14.585,1.94041,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12714.799805,4086.000000,482.166656,52.033333,18.299999,11.333333
3:00:06,1543006290,2018-11-23T20:51:30,2018-11-23T15:51:30,1.991,360.90,23.63,24.92,24.90,835.36,835.28,210.100006,12.59,0.9788,207,0,14.585,1.94584,4.20,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12798.200195,4113.799805,484.133331,53.266666,18.299999,11.333333
3:00:36,1543006320,2018-11-23T20:52:00,2018-11-23T15:52:00,1.994,361.90,23.62,24.93,24.95,835.45,835.41,215.083328,12.72,0.9790,207,0,14.583,1.94274,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12847.900391,4130.366699,486.433319,55.166668,18.299999,11.333333
3:01:06,1543006350,2018-11-23T20:52:30,2018-11-23T15:52:30,1.991,362.89,23.61,24.90,24.94,835.34,835.31,219.466660,12.89,0.9789,207,0,14.583,1.94274,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12889.900391,4143.533203,488.233337,56.266666,18.299999,11.333333
3:01:36,1543006380,2018-11-23T20:53:00,2018-11-23T15:53:00,1.992,363.89,23.59,24.85,24.86,835.37,835.39,212.399994,13.02,0.9791,207,0,14.583,1.94481,4.20,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12936.099609,4158.933105,488.500000,56.266666,18.299999,11.333333
3:02:06,1543006410,2018-11-23T20:53:30,2018-11-23T15:53:30,1.994,364.89,23.58,24.82,24.85,835.32,835.45,214.699997,13.11,0.9791,207,0,14.580,1.95051,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12967.000000,4169.233398,489.100006,56.266666,18.299999,11.333333
3:02:36,1543006440,2018-11-23T20:54:00,2018-11-23T15:54:00,1.992,365.88,23.56,24.78,24.83,835.54,835.64,214.416672,13.43,0.9794,207,0,14.581,1.95441,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13007.200195,4182.633301,490.133331,56.266666,18.299999,11.333333
3:03:06,1543006470,2018-11-23T20:54:30,2018-11-23T15:54:30,1.990,366.88,23.55,24.74,24.84,835.41,835.51,213.750000,13.18,0.9793,207,0,14.580,1.95155,4.20,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13041.400391,4192.633301,491.166656,56.266666,18.299999,11.333333
3:03:36,1543006500,2018-11-23T20:55:00,2018-11-23T15:55:00,1.991,367.87,23.53,24.71,24.80,835.22,835.38,212.316666,13.07,0.9792,207,0,14.583,1.95025,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13097.400391,4210.966797,495.033325,56.266666,18.299999,11.333333
3:04:06,1543006530,2018-11-23T20:55:30,2018-11-23T15:55:30,1.989,368.87,23.52,24.62,24.80,835.44,835.62,213.816666,13.22,0.9795,206,0,14.577,1.94714,4.13,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13152.000000,4227.633301,497.566681,57.099998,18.299999,11.333333
3:04:36,1543006560,2018-11-23T20:56:00,2018-11-23T15:56:00,1.993,369.86,23.50,24.47,24.78,835.31,835.82,214.716660,12.99,0.9799,206,0,14.603,1.95493,4.14,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13187.700195,4238.466797,497.666656,57.099998,18.299999,11.333333
3:05:06,1543006590,2018-11-23T20:56:30,2018-11-23T15:56:30,1.991,370.86,23.47,24.25,24.82,835.32,835.91,215.500000,12.95,0.9801,206,0,14.599,1.94351,4.13,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13252.900391,4259.066895,499.233337,57.099998,18.299999,11.333333
3:05:36,1543006620,2018-11-23T20:57:00,2018-11-23T15:57:00,1.991,371.86,23.44,24.05,24.75,835.22,836.18,213.483337,13.34,0.9804,206,0,14.597,1.95623,4.13,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13316.700195,4277.133301,501.533325,57.099998,18.299999,11.333333
3:06:06,1543006650,2018-11-23T20:57:30,2018-11-23T15:57:30,1.992,372.85,23.39,23.89,24.71,835.17,836.30,212.000000,13.06,0.9808,206,0,14.594,1.94922,4.13,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13359.200195,4291.299805,504.033325,57.966667,18.299999,11.333333
3:06:36,1543006680,2018-11-23T20:58:00,2018-11-23T15:58:00,1.985,373.84,23.36,23.78,24.72,835.24,836.42,211.500000,13.08,0.9810,206,0,14.591,1.95389,4.13,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13430.500000,4311.733398,508.066681,57.966667,18.299999,11.333333
3:07:06,1543006710,2018-11-23T20:58:30,2018-11-23T15:58:30,1.985,374.84,23.33,23.59,24.64,835.24,836.75,214.199997,13.70,0.9814,205,0,14.590,1.94325,4.13,53214,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,13505.500000,4334.866699,512.366638,58.299999,18.633333,11.666667
3:07:36,1543006740,2018-11-23T20:59:00,2018-11-23T15:59:00,1.993,375.83,23.29,23.46,24.65,835.17,836.71,212.850006,13.15,0.9816,205,0,14.620,1.96431,4.12,53197,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,13552.099609,4348.666504,514.200012,58.966667,19.166666,12.200000
3:08:06,1543006770,2018-11-23T20:59:30,2018-11-23T15:59:30,1.990,376.83,23.27,23.35,24.60,835.07,836.84,217.183334,13.18,0.9818,205,0,14.617,1.95857,4.13,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13600.500000,4364.000000,515.766663,59.700001,19.166666,12.200000
3:08:36,1543006800,2018-11-23T21:00:00,2018-11-23T16:00:00,1.992,377.82,23.23,23.24,24.55,835.13,836.91,211.600006,12.87,0.9821,205,0,14.616,1.95415,4.12,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13652.900391,4380.600098,517.799988,59.700001,19.166666,12.200000
3:09:06,1543006830,2018-11-23T21:00:30,2018-11-23T16:00:30,1.990,378.82,23.19,23.13,24.52,835.03,837.02,211.833328,13.21,0.9823,205,0,14.615,1.95597,4.12,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13720.000000,4402.966797,520.066650,59.700001,19.166666,12.200000
3:09:36,1543006860,2018-11-23T21:01:00,2018-11-23T16:01:00,1.988,379.81,23.15,23.04,24.46,835.20,837.09,214.600006,13.53,0.9825,205,0,14.614,1.95909,4.12,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13778.200195,4422.366699,522.266663,59.700001,19.166666,12.200000
3:10:06,1543006890,2018-11-23T21:01:30,2018-11-23T16:01:30,1.987,380.81,23.11,22.94,24.46,835.29,837.34,213.816666,13.26,0.9829,204,0,14.612,1.95077,4.12,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13833.400391,4439.299805,523.133362,59.700001,19.166666,12.200000
3:10:36,1543006920,2018-11-23T21:02:00,2018-11-23T16:02:00,1.991,381.80,23.07,22.86,24.40,834.92,837.16,219.233337,13.16,0.9829,204,0,14.642,1.94688,4.12,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13880.500000,4454.733398,524.700012,59.700001,19.166666,12.200000
3:11:06,1543006950,2018-11-23T21:02:30,2018-11-23T16:02:30,1.990,382.80,23.03,22.79,24.34,835.23,837.36,219.316666,13.02,0.9833,202,0,14.643,1.94558,4.12,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13926.500000,4470.066895,525.233337,59.700001,19.166666,12.200000
3:11:36,1543006980,2018-11-23T21:03:00,2018-11-23T16:03:00,2.000,383.80,22.99,22.68,24.30,834.97,837.21,224.916672,13.08,0.9832,202,0,14.703,1.96300,4.12,53070,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,13982.900391,4488.333496,528.966675,59.966667,19.433332,12.200000
3:12:06,1543007010,2018-11-23T21:03:30,2018-11-23T16:03:30,1.999,384.80,22.94,22.61,24.24,835.28,837.59,216.100006,12.77,0.9839,202,0,14.701,1.96405,4.11,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14027.000000,4502.700195,531.866638,60.566666,20.033333,12.200000
3:12:36,1543007040,2018-11-23T21:04:00,2018-11-23T16:04:00,1.998,385.80,22.90,22.51,24.23,835.10,837.41,216.899994,13.00,0.9838,202,0,14.700,1.96718,4.11,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14062.900391,4514.666504,532.166687,60.566666,20.033333,12.200000
3:13:06,1543007070,2018-11-23T21:04:30,2018-11-23T16:04:30,1.998,386.79,22.86,22.45,24.17,835.02,837.37,222.333328,12.69,0.9839,202,0,14.697,1.96144,4.11,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14111.500000,4530.866699,532.166687,60.566666,20.033333,12.200000
3:13:36,1543007100,2018-11-23T21:05:00,2018-11-23T16:05:00,1.996,387.79,22.80,22.43,24.12,835.36,837.71,216.666672,12.89,0.9845,202,0,14.696,1.96405,4.11,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14145.400391,4542.100098,533.033325,60.566666,20.033333,12.200000
3:14:06,1543007130,2018-11-23T21:05:30,2018-11-23T16:05:30,1.996,388.79,22.76,22.31,24.07,835.50,837.77,219.300003,12.72,0.9847,202,0,14.699,1.96196,4.11,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14202.599609,4559.500000,533.233337,60.766666,20.233334,12.200000
3:14:36,1543007160,2018-11-23T21:06:00,2018-11-23T16:06:00,1.996,389.79,22.70,22.24,24.07,835.19,837.51,215.683334,12.56,0.9846,202,0,14.696,1.96770,4.11,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14256.200195,4576.899902,535.433350,61.433334,20.900000,12.200000
3:15:06,1543007190,2018-11-23T21:06:30,2018-11-23T16:06:30,1.992,390.78,22.65,22.18,23.98,835.29,837.82,214.949997,12.71,0.9852,202,0,14.695,1.97424,4.11,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14285.099609,4585.299805,536.466675,61.433334,20.900000,12.200000
3:15:36,1543007220,2018-11-23T21:07:00,2018-11-23T16:07:00,1.993,391.78,22.59,22.11,23.96,835.19,837.75,214.649994,12.69,0.9853,202,0,14.694,1.96274,4.10,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14355.299805,4608.100098,536.900024,61.433334,20.900000,12.200000
3:16:06,1543007250,2018-11-23T21:07:30,2018-11-23T16:07:30,1.993,392.78,22.54,22.03,23.89,835.05,837.65,215.183334,12.83,0.9853,202,0,14.693,1.97031,4.11,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14447.900391,4636.633301,539.400024,61.433334,20.900000,12.200000
3:16:36,1543007280,2018-11-23T21:08:00,2018-11-23T16:08:00,1.993,393.77,22.49,21.98,23.85,835.05,837.67,215.733337,12.73,0.9855,202,0,14.692,1.96770,4.11,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14476.599609,4643.933105,539.933350,61.433334,20.900000,12.200000
3:17:06,1543007310,2018-11-23T21:08:30,2018-11-23T16:08:30,1.993,394.77,22.43,21.90,23.80,835.07,837.63,215.800003,13.02,0.9856,202,0,14.692,1.97005,4.11,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14508.599609,4654.533203,541.533325,61.433334,20.900000,12.200000
3:17:36,1543007340,2018-11-23T21:09:00,2018-11-23T16:09:00,1.991,395.77,22.39,21.84,23.69,835.00,837.61,219.616669,12.94,0.9858,202,0,14.690,1.95961,4.10,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14544.700195,4666.566895,542.533325,61.433334,20.900000,12.200000
3:18:06,1543007370,2018-11-23T21:09:30,2018-11-23T16:09:30,1.990,396.76,22.34,21.75,23.68,835.22,837.70,214.683334,13.26,0.9860,202,0,14.687,1.96379,4.10,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14568.700195,4674.566895,542.533325,61.433334,20.900000,12.200000
3:18:36,1543007400,2018-11-23T21:10:00,2018-11-23T16:10:00,1.989,397.76,22.29,21.71,23.65,835.31,837.80,217.066666,13.35,0.9863,202,0,14.689,1.96352,4.10,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14581.500000,4678.833496,542.533325,61.433334,20.900000,12.200000
3:19:06,1543007430,2018-11-23T21:10:30,2018-11-23T16:10:30,1.989,398.75,22.26,21.66,23.58,835.08,837.72,216.366669,13.20,0.9863,201,0,14.689,1.95597,4.10,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14600.299805,4685.100098,543.500000,61.633335,20.900000,12.200000
3:19:36,1543007460,2018-11-23T21:11:00,2018-11-23T16:11:00,1.995,399.75,22.21,21.59,23.56,835.09,837.87,213.033340,12.92,0.9867,201,0,14.719,1.97398,4.10,52812,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,14650.099609,4701.166504,546.166687,63.166668,21.766666,13.066667
3:20:06,1543007490,2018-11-23T21:11:30,2018-11-23T16:11:30,1.995,400.74,22.18,21.55,23.50,835.18,837.79,219.783340,12.99,0.9867,201,0,14.718,1.96822,4.10,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14692.200195,4713.700195,547.066650,63.166668,21.766666,13.066667
3:20:36,1543007520,2018-11-23T21:12:00,2018-11-23T16:12:00,1.994,401.74,22.13,21.47,23.50,835.24,837.72,216.199997,13.25,0.9868,201,0,14.717,1.96352,4.10,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14738.200195,4727.600098,547.833313,63.166668,21.766666,13.066667
3:21:06,1543007550,2018-11-23T21:12:30,2018-11-23T16:12:30,1.993,402.74,22.10,21.42,23.42,835.14,837.95,215.533340,13.27,0.9871,201,0,14.717,1.96483,4.10,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14787.099609,4743.899902,549.700012,63.166668,21.766666,13.066667
3:21:36,1543007580,2018-11-23T21:13:00,2018-11-23T16:13:00,1.991,403.73,22.07,21.38,23.39,835.01,837.95,221.283340,13.34,0.9872,201,0,14.716,1.96875,4.10,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14853.099609,4765.733398,552.666687,63.166668,21.766666,13.066667
3:22:06,1543007610,2018-11-23T21:13:30,2018-11-23T16:13:30,1.990,404.73,22.04,21.31,23.33,835.29,837.90,216.566666,13.36,0.9873,201,0,14.715,1.96300,4.09,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14962.700195,4801.600098,556.099976,63.833332,21.766666,13.066667
3:22:36,1543007640,2018-11-23T21:14:00,2018-11-23T16:14:00,1.991,405.72,21.99,21.26,23.36,835.09,837.83,215.783340,13.57,0.9873,201,0,14.714,1.96352,4.10,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15025.099609,4821.966797,556.400024,64.033333,21.766666,13.066667
3:23:06,1543007670,2018-11-23T21:14:30,2018-11-23T16:14:30,1.991,406.72,21.96,21.23,23.29,835.12,837.92,219.216660,13.43,0.9876,201,0,14.715,1.96040,4.09,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15068.599609,4834.299805,557.166687,64.033333,21.766666,13.066667
3:23:36,1543007700,2018-11-23T21:15:00,2018-11-23T16:15:00,1.990,407.71,21.93,21.15,23.25,835.18,838.04,215.016663,13.63,0.9878,201,0,14.716,1.96300,4.09,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15122.299805,4851.266602,557.266663,64.033333,21.766666,13.066667
3:24:06,1543007730,2018-11-23T21:15:30,2018-11-23T16:15:30,1.990,408.71,21.90,21.12,23.22,835.08,838.01,212.116669,13.63,0.9878,201,0,14.713,1.96822,4.09,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15146.099609,4858.399902,557.266663,64.033333,21.766666,13.066667
3:24:36,1543007760,2018-11-23T21:16:00,2018-11-23T16:16:00,1.991,409.71,21.87,21.04,23.21,835.09,838.03,216.333328,13.84,0.9879,201,0,14.713,1.97503,4.09,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15178.700195,4869.266602,557.266663,64.033333,21.766666,13.066667
3:25:06,1543007790,2018-11-23T21:16:30,2018-11-23T16:16:30,1.988,410.70,21.86,21.02,23.14,835.30,838.29,220.216660,13.90,0.9883,199,0,14.711,1.95207,4.09,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15223.799805,4884.299805,559.866638,64.033333,21.766666,13.066667
3:25:36,1543007820,2018-11-23T21:17:00,2018-11-23T16:17:00,1.999,411.70,21.84,20.99,23.15,835.15,838.27,220.600006,13.92,0.9883,199,0,14.774,1.97738,4.09,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15266.400391,4898.200195,560.466675,64.033333,21.766666,13.066667
3:26:06,1543007850,2018-11-23T21:17:30,2018-11-23T16:17:30,1.999,412.70,21.83,20.96,23.10,835.26,838.25,219.583328,14.21,0.9883,199,0,14.775,1.96770,4.09,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15298.599609,4908.366699,562.066650,64.033333,21.766666,13.066667
3:26:36,1543007880,2018-11-23T21:18:00,2018-11-23T16:18:00,1.999,413.70,21.80,20.92,23.11,835.21,838.22,222.033340,14.37,0.9884,199,0,14.775,1.96483,4.09,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15342.099609,4922.866699,563.333313,64.033333,21.766666,13.066667
3:27:06,1543007910,2018-11-23T21:18:30,2018-11-23T16:18:30,1.998,414.70,21.79,20.90,23.07,835.27,838.26,216.600006,13.96,0.9885,199,0,14.775,1.97634,4.09,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15376.599609,4933.100098,563.333313,64.033333,21.766666,13.066667
3:27:36,1543007940,2018-11-23T21:19:00,2018-11-23T16:19:00,1.999,415.70,21.75,20.87,23.06,835.03,838.18,222.666672,13.88,0.9885,199,0,14.774,1.96979,4.08,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15413.799805,4945.033203,563.733337,64.033333,21.766666,13.066667
3:28:06,1543007970,2018-11-23T21:19:30,2018-11-23T16:19:30,1.999,416.70,21.74,20.81,23.00,835.09,838.08,218.716660,14.03,0.9884,199,0,14.773,1.98001,4.09,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15477.799805,4965.433105,564.733337,64.033333,21.766666,13.066667
3:28:36,1543008000,2018-11-23T21:20:00,2018-11-23T16:20:00,1.999,417.70,21.72,20.79,23.03,835.15,838.22,217.199997,13.80,0.9887,199,0,14.775,1.98079,4.09,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15546.500000,4987.533203,565.900024,64.800003,21.766666,13.066667
3:29:06,1543008030,2018-11-23T21:20:30,2018-11-23T16:20:30,1.997,418.69,21.70,20.74,23.01,835.10,838.31,224.266663,14.23,0.9888,199,0,14.774,1.96561,4.09,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15586.599609,5000.899902,567.666687,65.699997,21.766666,13.066667
3:29:36,1543008060,2018-11-23T21:21:00,2018-11-23T16:21:00,1.999,419.69,21.69,20.99,23.00,835.07,837.96,215.250000,13.91,0.9885,199,0,14.787,1.97450,4.20,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15627.299805,5014.466797,568.733337,65.766670,21.766666,13.066667
3:30:06,1543008090,2018-11-23T21:21:30,2018-11-23T16:21:30,2.002,420.69,21.69,21.32,22.97,835.07,837.44,217.866669,14.03,0.9878,199,0,14.792,1.97215,4.20,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15673.200195,5029.766602,570.299988,66.633331,21.766666,13.066667
3:30:36,1543008120,2018-11-23T21:22:00,2018-11-23T16:22:00,2.003,421.70,21.70,21.58,23.02,835.13,837.07,217.433334,14.14,0.9874,199,0,14.797,1.98579,4.20,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15708.099609,5041.399902,572.033325,66.633331,21.766666,13.066667
3:31:06,1543008150,2018-11-23T21:22:30,2018-11-23T16:22:30,2.006,422.70,21.72,21.79,23.00,835.15,836.80,221.649994,14.48,0.9869,199,0,14.799,1.97005,4.20,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15775.599609,5063.899902,577.533325,66.633331,21.766666,13.066667
3:31:36,1543008180,2018-11-23T21:23:00,2018-11-23T16:23:00,2.005,423.70,21.73,21.96,23.01,835.09,836.60,216.233337,14.37,0.9867,199,0,14.802,1.98079,4.20,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15819.099609,5077.666504,578.099976,66.633331,21.766666,13.066667
3:32:06,1543008210,2018-11-23T21:23:30,2018-11-23T16:23:30,2.006,424.70,21.75,22.12,23.01,835.06,836.43,218.783340,13.98,0.9865,199,0,14.803,1.97922,4.20,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15865.700195,5092.200195,578.866638,66.633331,21.766666,13.066667
3:32:36,1543008240,2018-11-23T21:24:00,2018-11-23T16:24:00,2.007,425.71,21.77,22.22,23.06,835.06,836.24,215.283340,14.11,0.9861,199,0,14.804,1.98473,4.20,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15883.400391,5098.100098,579.266663,66.633331,21.766666,13.066667
3:33:06,1543008270,2018-11-23T21:24:30,2018-11-23T16:24:30,2.007,426.71,21.79,22.33,23.04,835.16,836.24,216.533340,13.70,0.9861,199,0,14.806,1.98395,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15925.200195,5112.033203,582.166687,67.233330,21.766666,13.066667
3:33:36,1543008300,2018-11-23T21:25:00,2018-11-23T16:25:00,2.010,427.72,21.78,22.39,23.08,835.14,836.21,217.383331,13.83,0.9861,199,0,14.806,1.98552,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15947.599609,5119.500000,582.799988,67.500000,21.766666,13.066667
3:34:06,1543008330,2018-11-23T21:25:30,2018-11-23T16:25:30,2.009,428.72,21.79,22.44,23.11,835.16,835.89,220.449997,13.70,0.9857,199,0,14.806,1.97607,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15996.000000,5134.466797,584.000000,67.500000,21.766666,13.066667
3:34:36,1543008360,2018-11-23T21:26:00,2018-11-23T16:26:00,2.010,429.73,21.80,22.48,23.11,835.16,836.02,218.666672,13.61,0.9858,200,0,14.807,1.98289,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16041.200195,5148.100098,585.000000,67.500000,21.766666,13.066667
3:35:06,1543008390,2018-11-23T21:26:30,2018-11-23T16:26:30,2.002,430.73,21.80,22.50,23.08,835.27,835.96,220.533340,13.54,0.9858,200,0,14.775,1.96927,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16086.299805,5163.133301,586.200012,67.500000,21.766666,13.066667
3:35:36,1543008420,2018-11-23T21:27:00,2018-11-23T16:27:00,2.003,431.73,21.81,22.52,23.08,835.21,835.94,216.666672,13.78,0.9857,200,0,14.775,1.97136,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16122.299805,5175.133301,589.133362,67.566666,21.766666,13.066667
3:36:06,1543008450,2018-11-23T21:27:30,2018-11-23T16:27:30,2.003,432.73,21.79,22.50,23.08,835.10,835.97,218.133331,13.76,0.9858,200,0,14.775,1.97476,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16153.700195,5185.600098,590.333313,68.366669,21.766666,13.066667
3:36:36,1543008480,2018-11-23T21:28:00,2018-11-23T16:28:00,2.003,433.73,21.80,22.53,23.08,835.10,835.91,221.750000,13.76,0.9857,200,0,14.773,1.96666,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16217.400391,5206.833496,592.366638,68.366669,21.766666,13.066667
3:37:06,1543008510,2018-11-23T21:28:30,2018-11-23T16:28:30,2.003,434.73,21.79,22.53,23.08,835.27,835.99,215.600006,13.99,0.9858,200,0,14.774,1.97372,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16273.599609,5225.566895,592.833313,68.366669,21.766666,13.066667
3:37:36,1543008540,2018-11-23T21:29:00,2018-11-23T16:29:00,2.004,435.73,21.78,22.52,23.08,835.08,835.94,220.366669,13.72,0.9858,200,0,14.775,1.96718,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16320.500000,5241.200195,593.733337,68.366669,21.766666,13.066667
3:38:06,1543008570,2018-11-23T21:29:30,2018-11-23T16:29:30,2.003,436.74,21.78,22.54,23.06,835.16,836.10,217.433334,13.84,0.9860,200,0,14.774,1.97843,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16363.400391,5255.500000,595.633362,69.233330,21.766666,13.066667
3:38:36,1543008600,2018-11-23T21:30:00,2018-11-23T16:30:00,2.002,437.74,21.75,22.52,23.02,835.11,835.92,221.733337,13.84,0.9859,200,0,14.775,1.96953,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16400.199219,5267.433105,596.900024,69.233330,21.766666,13.066667
3:39:06,1543008630,2018-11-23T21:30:30,2018-11-23T16:30:30,2.002,438.74,21.74,22.51,23.06,835.36,836.09,216.100006,13.96,0.9861,200,0,14.775,1.97319,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16438.900391,5278.933105,597.366638,69.433334,21.966667,13.266666
3:39:36,1543008660,2018-11-23T21:31:00,2018-11-23T16:31:00,2.002,439.74,21.74,22.45,23.04,835.09,836.09,216.550003,14.08,0.9861,200,0,14.773,1.97162,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16476.300781,5289.666504,598.799988,70.099998,22.633333,13.933333
3:40:06,1543008690,2018-11-23T21:31:30,2018-11-23T16:31:30,2.000,440.74,21.71,22.42,22.98,835.12,836.07,216.199997,13.90,0.9862,200,0,14.773,1.97948,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16501.500000,5298.066895,599.766663,70.099998,22.633333,13.933333
3:40:36,1543008720,2018-11-23T21:32:00,2018-11-23T16:32:00,2.002,441.74,21.71,22.42,23.00,835.28,836.18,217.850006,14.12,0.9863,200,0,14.773,1.97424,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16539.800781,5310.833496,600.133362,70.099998,22.633333,13.933333
3:41:06,1543008750,2018-11-23T21:32:30,2018-11-23T16:32:30,2.003,442.74,21.70,22.39,23.00,835.26,836.04,218.083328,14.24,0.9861,200,0,14.774,1.97241,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16592.800781,5328.500000,601.133362,70.099998,22.633333,13.933333
3:41:36,1543008780,2018-11-23T21:33:00,2018-11-23T16:33:00,2.001,443.74,21.69,22.34,22.97,835.32,836.18,216.783340,13.84,0.9864,200,0,14.773,1.97424,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16632.599609,5341.766602,601.500000,70.099998,22.633333,13.933333
3:42:06,1543008810,2018-11-23T21:33:30,2018-11-23T16:33:30,2.002,444.74,21.68,22.32,22.95,835.24,836.16,216.866669,14.14,0.9864,200,0,14.772,1.96979,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16663.400391,5352.033203,604.099976,70.099998,22.633333,13.933333
3:42:36,1543008840,2018-11-23T21:34:00,2018-11-23T16:34:00,2.001,445.74,21.68,22.29,22.99,835.27,836.16,219.616669,14.19,0.9864,200,0,14.772,1.97005,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16683.500000,5358.733398,604.099976,70.099998,22.633333,13.933333
3:43:06,1543008870,2018-11-23T21:34:30,2018-11-23T16:34:30,2.001,446.74,21.67,22.27,22.94,835.35,836.34,216.283340,14.04,0.9866,200,0,14.771,1.97424,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16709.699219,5367.466797,605.566650,70.099998,22.633333,13.933333
3:43:36,1543008900,2018-11-23T21:35:00,2018-11-23T16:35:00,2.002,447.75,21.65,22.20,22.92,835.27,836.24,214.366669,14.49,0.9865,200,0,14.770,1.97634,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16752.099609,5380.733398,605.833313,70.099998,22.633333,13.933333
3:44:06,1543008930,2018-11-23T21:35:30,2018-11-23T16:35:30,2.000,448.75,21.65,22.22,22.93,835.38,836.32,218.516663,14.26,0.9866,200,0,14.772,1.96927,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16807.900391,5399.333496,607.266663,70.099998,22.633333,13.933333
3:44:36,1543008960,2018-11-23T21:36:00,2018-11-23T16:36:00,2.000,449.75,21.64,22.17,22.92,835.35,836.46,217.333328,14.15,0.9869,200,0,14.770,1.98395,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16844.599609,5411.566895,609.933350,70.099998,22.633333,13.933333
3:45:06,1543008990,2018-11-23T21:36:30,2018-11-23T16:36:30,1.998,450.74,21.63,22.16,22.91,835.14,836.35,220.600006,14.04,0.9868,200,0,14.770,1.96561,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16881.000000,5423.000000,611.833313,70.099998,22.633333,13.933333
3:45:36,1543009020,2018-11-23T21:37:00,2018-11-23T16:37:00,2.001,451.75,21.61,22.13,22.89,835.30,836.25,217.683334,14.00,0.9867,200,0,14.768,1.97319,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16939.099609,5441.633301,612.700012,70.099998,22.633333,13.933333
3:46:06,1543009050,2018-11-23T21:37:30,2018-11-23T16:37:30,2.000,452.75,21.59,22.11,22.92,835.34,836.52,218.716660,14.18,0.9871,200,0,14.770,1.97162,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16985.099609,5455.266602,614.566650,70.099998,22.633333,13.933333
3:46:36,1543009080,2018-11-23T21:38:00,2018-11-23T16:38:00,2.000,453.75,21.59,22.08,22.89,835.36,836.42,218.666672,14.23,0.9870,200,0,14.771,1.96979,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17014.599609,5464.033203,616.966675,70.099998,22.633333,13.933333
3:47:06,1543009110,2018-11-23T21:38:30,2018-11-23T16:38:30,1.998,454.74,21.57,22.07,22.84,835.29,836.37,214.933334,14.31,0.9870,200,0,14.769,1.98447,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17047.400391,5473.899902,618.599976,70.099998,22.633333,13.933333
3:47:36,1543009140,2018-11-23T21:39:00,2018-11-23T16:39:00,1.998,455.74,21.55,22.00,22.84,835.38,836.54,217.183334,14.23,0.9872,200,0,14.765,1.97084,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17100.000000,5491.433105,620.866638,70.433334,22.633333,13.933333
3:48:06,1543009170,2018-11-23T21:39:30,2018-11-23T16:39:30,2.002,456.74,21.54,21.98,22.82,835.43,836.62,215.800003,14.41,0.9874,200,0,14.767,1.97476,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17143.099609,5505.799805,622.666687,70.966667,22.633333,13.933333
3:48:36,1543009200,2018-11-23T21:40:00,2018-11-23T16:40:00,1.996,457.74,21.52,21.96,22.84,835.33,836.54,216.300003,14.36,0.9873,200,0,14.765,1.97660,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17186.099609,5519.866699,623.400024,70.966667,22.633333,13.933333
3:49:06,1543009230,2018-11-23T21:40:30,2018-11-23T16:40:30,1.996,458.74,21.50,21.94,22.77,835.38,836.52,217.333328,14.45,0.9874,200,0,14.765,1.96979,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17227.800781,5532.433105,624.966675,71.433334,22.633333,13.933333
3:49:36,1543009260,2018-11-23T21:41:00,2018-11-23T16:41:00,1.999,459.74,21.47,21.90,22.77,835.44,836.61,213.750000,14.33,0.9876,200,0,14.764,1.97738,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17254.699219,5541.266602,626.599976,71.866669,22.633333,13.933333
3:50:06,1543009290,2018-11-23T21:41:30,2018-11-23T16:41:30,1.997,460.74,21.46,21.85,22.73,835.42,836.66,218.683334,14.59,0.9877,200,0,14.765,1.97476,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17300.900391,5556.666504,628.033325,71.866669,22.633333,13.933333
3:50:36,1543009320,2018-11-23T21:42:00,2018-11-23T16:42:00,1.997,461.74,21.43,21.81,22.70,835.32,836.53,215.466660,14.52,0.9876,200,0,14.763,1.97345,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17345.699219,5571.600098,629.333313,71.866669,22.633333,13.933333
3:51:06,1543009350,2018-11-23T21:42:30,2018-11-23T16:42:30,1.995,462.73,21.42,21.79,22.68,835.40,836.59,217.866669,14.18,0.9878,200,0,14.764,1.96692,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17381.699219,5583.600098,630.466675,72.199997,22.966667,13.933333
3:51:36,1543009380,2018-11-23T21:43:00,2018-11-23T16:43:00,1.995,463.73,21.40,21.79,22.70,835.43,836.63,215.550003,14.37,0.9879,200,0,14.764,1.96953,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17421.400391,5596.833496,632.400024,72.733330,23.500000,13.933333
3:52:06,1543009410,2018-11-23T21:43:30,2018-11-23T16:43:30,1.996,464.73,21.38,21.70,22.69,835.33,836.66,215.183334,14.40,0.9880,200,0,14.762,1.97660,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17479.900391,5615.866699,633.700012,72.733330,23.500000,13.933333
3:52:36,1543009440,2018-11-23T21:44:00,2018-11-23T16:44:00,1.996,465.73,21.36,21.67,22.63,835.31,836.63,219.983337,14.53,0.9880,200,0,14.762,1.96770,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17521.500000,5628.399902,634.833313,72.733330,23.500000,13.933333
3:53:06,1543009470,2018-11-23T21:44:30,2018-11-23T16:44:30,1.995,466.73,21.34,21.64,22.61,835.40,836.80,214.000000,14.88,0.9882,200,0,14.763,1.97215,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17542.300781,5635.333496,635.233337,72.733330,23.500000,13.933333
3:53:36,1543009500,2018-11-23T21:45:00,2018-11-23T16:45:00,1.992,467.72,21.31,21.63,22.62,835.40,836.72,216.550003,14.84,0.9882,200,0,14.761,1.96927,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17565.099609,5642.933105,635.233337,72.733330,23.500000,13.933333
3:54:06,1543009530,2018-11-23T21:45:30,2018-11-23T16:45:30,1.995,468.72,21.30,21.60,22.60,835.46,836.89,214.216660,14.83,0.9885,200,0,14.760,1.97110,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17612.900391,5658.000000,636.433350,72.733330,23.500000,13.933333
3:54:36,1543009560,2018-11-23T21:46:00,2018-11-23T16:46:00,1.992,469.71,21.27,21.54,22.58,835.25,836.65,219.833328,14.70,0.9883,200,0,14.760,1.96613,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17670.000000,5676.166504,636.966675,72.733330,23.500000,13.933333
3:55:06,1543009590,2018-11-23T21:46:30,2018-11-23T16:46:30,1.992,470.71,21.26,21.54,22.56,835.47,836.92,216.000000,14.74,0.9886,200,0,14.759,1.97005,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17700.400391,5686.299805,637.400024,73.166664,23.500000,13.933333
3:55:36,1543009620,2018-11-23T21:47:00,2018-11-23T16:47:00,1.992,471.71,21.23,21.52,22.49,835.47,836.85,216.833328,14.65,0.9887,200,0,14.760,1.96796,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17752.500000,5701.866699,639.500000,74.300003,23.500000,13.933333
3:56:06,1543009650,2018-11-23T21:47:30,2018-11-23T16:47:30,1.994,472.70,21.19,21.45,22.48,835.53,836.83,214.783340,14.85,0.9888,200,0,14.758,1.97503,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17789.199219,5714.100098,641.966675,74.500000,23.500000,13.933333
3:56:36,1543009680,2018-11-23T21:48:00,2018-11-23T16:48:00,1.992,473.70,21.20,21.43,22.48,835.61,836.99,217.516663,14.97,0.9889,200,0,14.759,1.97215,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17837.000000,5730.033203,644.299988,74.500000,23.500000,13.933333
3:57:06,1543009710,2018-11-23T21:48:30,2018-11-23T16:48:30,1.991,474.70,21.18,21.40,22.45,835.37,836.99,216.600006,14.89,0.9890,200,0,14.759,1.96744,4.20,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17867.699219,5740.266602,648.000000,74.500000,23.500000,13.933333
3:57:36,1543009740,2018-11-23T21:49:00,2018-11-23T16:49:00,1.990,475.69,21.15,21.34,22.44,835.39,836.95,215.733337,14.70,0.9891,200,0,14.758,1.96953,4.20,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17916.300781,5753.399902,648.799988,74.500000,23.500000,13.933333
3:58:06,1543009770,2018-11-23T21:49:30,2018-11-23T16:49:30,1.992,476.69,21.13,21.36,22.40,835.47,836.90,216.616669,14.84,0.9891,200,0,14.756,1.96796,4.20,53138,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,17953.099609,5764.399902,649.733337,74.866669,23.866667,14.300000
3:58:36,1543009800,2018-11-23T21:50:00,2018-11-23T16:50:00,1.991,477.68,21.12,21.27,22.41,835.39,836.95,214.133331,14.96,0.9891,200,0,14.758,1.97319,4.20,53144,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,17991.699219,5777.266602,651.299988,75.366669,24.366667,14.800000
3:59:06,1543009830,2018-11-23T21:50:30,2018-11-23T16:50:30,1.992,478.68,21.09,21.24,22.39,835.37,837.02,216.633331,14.91,0.9893,200,0,14.758,1.96379,4.20,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18047.699219,5795.933105,652.966675,75.366669,24.366667,14.800000
3:59:36,1543009860,2018-11-23T21:51:00,2018-11-23T16:51:00,1.990,479.67,21.08,21.22,22.35,835.50,837.16,215.350006,14.87,0.9895,200,0,14.756,1.97372,4.20,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18129.099609,5821.333496,655.066650,75.366669,24.366667,14.800000
4:00:06,1543009890,2018-11-23T21:51:30,2018-11-23T16:51:30,1.988,480.67,21.05,21.19,22.34,835.22,837.00,218.399994,15.00,0.9894,199,0,14.755,1.96170,4.20,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18215.500000,5850.133301,656.000000,75.366669,24.366667,14.800000
4:00:36,1543009920,2018-11-23T21:52:00,2018-11-23T16:52:00,1.996,481.66,21.03,21.17,22.33,835.49,837.06,214.466660,14.97,0.9896,199,0,14.784,1.98106,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18255.099609,5863.333496,656.000000,75.366669,24.366667,14.800000
4:01:06,1543009950,2018-11-23T21:52:30,2018-11-23T16:52:30,1.996,482.66,21.01,21.12,22.29,835.47,837.11,214.750000,14.98,0.9897,199,0,14.785,1.97712,4.20,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18283.900391,5872.866699,656.799988,75.366669,24.366667,14.800000
4:01:36,1543009980,2018-11-23T21:53:00,2018-11-23T16:53:00,1.995,483.66,21.00,21.06,22.29,835.42,837.14,213.583328,15.34,0.9897,199,0,14.785,1.97372,4.20,53179,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,18316.000000,5882.766602,657.833313,75.466667,24.400000,14.800000
4:02:06,1543010010,2018-11-23T21:53:30,2018-11-23T16:53:30,1.995,484.66,20.98,21.05,22.26,835.53,837.18,215.833328,15.38,0.9898,199,0,14.785,1.96848,4.20,53184,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,18363.000000,5897.766602,661.266663,77.966667,25.233334,14.800000
4:02:36,1543010040,2018-11-23T21:54:00,2018-11-23T16:54:00,1.995,485.65,20.96,21.02,22.25,835.51,837.23,218.016663,15.25,0.9900,199,0,14.785,1.97136,4.20,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18409.800781,5910.633301,662.700012,77.966667,25.233334,14.800000
4:03:06,1543010070,2018-11-23T21:54:30,2018-11-23T16:54:30,1.994,486.65,20.94,21.01,22.23,835.43,837.21,214.416672,15.29,0.9900,199,0,14.786,1.97869,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18463.000000,5928.233398,664.066650,77.966667,25.233334,14.800000
4:03:36,1543010100,2018-11-23T21:55:00,2018-11-23T16:55:00,1.993,487.65,20.93,21.00,22.19,835.54,837.24,218.466660,15.30,0.9901,199,0,14.783,1.96640,4.20,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18535.199219,5949.100098,664.666687,77.966667,25.233334,14.800000
4:04:06,1543010130,2018-11-23T21:55:30,2018-11-23T16:55:30,1.992,488.64,20.92,20.94,22.18,835.49,837.19,215.183334,15.11,0.9901,199,0,14.783,1.98001,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18576.699219,5962.833496,665.933350,77.966667,25.233334,14.800000
4:04:36,1543010160,2018-11-23T21:56:00,2018-11-23T16:56:00,1.992,489.64,20.91,20.92,22.13,835.54,837.38,216.199997,15.42,0.9903,199,0,14.783,1.96770,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18630.199219,5978.299805,667.266663,77.966667,25.233334,14.800000
4:05:06,1543010190,2018-11-23T21:56:30,2018-11-23T16:56:30,1.992,490.64,20.88,20.88,22.17,835.23,837.12,215.733337,15.16,0.9901,199,0,14.784,1.97188,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18670.599609,5991.633301,668.766663,77.966667,25.233334,14.800000
4:05:36,1543010220,2018-11-23T21:57:00,2018-11-23T16:57:00,1.992,491.63,20.87,20.85,22.18,835.36,837.28,220.566666,15.20,0.9904,199,0,14.782,1.96561,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18700.400391,6001.566895,669.866638,77.966667,25.233334,14.800000
4:06:06,1543010250,2018-11-23T21:57:30,2018-11-23T16:57:30,1.989,492.63,20.85,20.85,22.18,835.29,837.04,216.366669,15.03,0.9902,198,0,14.783,1.96509,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18726.400391,6010.166504,670.099976,77.966667,25.233334,14.800000
4:06:36,1543010280,2018-11-23T21:58:00,2018-11-23T16:58:00,1.997,493.63,20.82,20.84,22.10,835.30,837.19,215.966660,14.94,0.9905,198,0,14.814,1.98053,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18763.400391,6020.833496,670.900024,77.966667,25.233334,14.800000
4:07:06,1543010310,2018-11-23T21:58:30,2018-11-23T16:58:30,1.996,494.62,20.79,20.79,22.08,835.49,837.14,217.283340,15.16,0.9905,198,0,14.810,1.97345,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18785.099609,6028.066895,672.433350,78.066666,25.333334,14.800000
4:07:36,1543010340,2018-11-23T21:59:00,2018-11-23T16:59:00,1.993,495.62,20.76,20.76,22.09,835.10,837.07,220.633331,15.04,0.9905,198,0,14.813,1.96901,4.20,53238,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,18828.599609,6042.566895,675.166687,79.666664,26.766666,14.800000
4:08:06,1543010370,2018-11-23T21:59:30,2018-11-23T16:59:30,1.996,496.62,20.74,20.79,22.05,835.50,837.26,216.350006,15.20,0.9908,198,0,14.814,1.97345,4.20,53242,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,18876.699219,6058.600098,678.266663,80.566666,26.966667,14.800000
4:08:36,1543010400,2018-11-23T22:00:00,2018-11-23T17:00:00,1.993,497.61,20.71,20.74,21.98,835.43,837.18,216.633331,15.26,0.9908,198,0,14.810,1.97896,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18895.900391,6065.000000,680.000000,80.566666,26.966667,14.800000
4:09:06,1543010430,2018-11-23T22:00:30,2018-11-23T17:00:30,1.993,498.61,20.69,20.71,22.01,835.30,837.00,217.383331,15.36,0.9906,198,0,14.814,1.97241,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18916.199219,6071.766602,681.933350,80.566666,26.966667,14.800000
4:09:36,1543010460,2018-11-23T22:01:00,2018-11-23T17:01:00,1.994,499.61,20.64,20.66,21.98,835.47,837.25,215.883331,15.10,0.9911,198,0,14.810,1.97974,4.20,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18949.699219,6081.799805,682.966675,80.566666,26.966667,14.800000
4:10:06,1543010490,2018-11-23T22:01:30,2018-11-23T17:01:30,1.992,500.60,20.61,20.66,21.92,835.42,837.26,212.516663,15.20,0.9912,198,0,14.809,1.97712,4.20,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18985.599609,6091.766602,683.733337,80.566666,26.966667,14.800000
4:10:36,1543010520,2018-11-23T22:02:00,2018-11-23T17:02:00,1.992,501.60,20.59,20.65,21.91,835.53,837.32,221.033340,15.29,0.9914,198,0,14.808,1.97345,4.20,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19008.800781,6099.166504,685.066650,80.933334,26.966667,14.800000
4:11:06,1543010550,2018-11-23T22:02:30,2018-11-23T17:02:30,1.989,502.59,20.56,20.61,21.88,835.68,837.38,216.649994,15.29,0.9916,198,0,14.809,1.97581,4.20,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19037.199219,6107.500000,687.900024,81.433334,26.966667,14.800000
4:11:36,1543010580,2018-11-23T22:03:00,2018-11-23T17:03:00,1.991,503.59,20.51,20.56,21.84,835.47,837.28,219.633331,15.29,0.9916,198,0,14.808,1.96431,4.20,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19103.699219,6128.866699,693.500000,81.433334,26.966667,14.800000
4:12:06,1543010610,2018-11-23T22:03:30,2018-11-23T17:03:30,1.992,504.59,20.48,20.56,21.81,835.56,837.21,214.816666,15.43,0.9916,198,0,14.807,1.97738,4.20,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19150.300781,6143.733398,695.900024,81.433334,26.966667,14.800000
4:12:36,1543010640,2018-11-23T22:04:00,2018-11-23T17:04:00,1.992,505.58,20.44,20.51,21.76,835.39,837.24,215.566666,15.41,0.9918,198,0,14.807,1.98027,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19169.900391,6148.799805,696.733337,81.433334,26.966667,14.800000
4:13:06,1543010670,2018-11-23T22:04:30,2018-11-23T17:04:30,1.994,506.58,20.41,20.48,21.73,835.57,837.28,217.666672,15.66,0.9919,198,0,14.807,1.97398,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19188.800781,6154.833496,697.500000,81.433334,26.966667,14.800000
4:13:36,1543010700,2018-11-23T22:05:00,2018-11-23T17:05:00,1.991,507.57,20.37,20.42,21.68,835.43,837.10,214.316666,15.73,0.9918,198,0,14.806,1.98132,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19208.900391,6161.533203,698.400024,81.433334,26.966667,14.800000
4:14:06,1543010730,2018-11-23T22:05:30,2018-11-23T17:05:30,1.991,508.57,20.34,20.40,21.67,835.51,837.24,219.233337,15.82,0.9921,198,0,14.805,1.96483,4.20,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19228.500000,6167.866699,699.299988,81.433334,26.966667,14.800000
4:14:36,1543010760,2018-11-23T22:06:00,2018-11-23T17:06:00,1.988,509.56,20.32,20.36,21.64,835.54,837.25,220.216660,15.88,0.9922,197,0,14.806,1.97293,4.20,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19256.400391,6175.633301,699.299988,81.433334,26.966667,14.800000
4:15:06,1543010790,2018-11-23T22:06:30,2018-11-23T17:06:30,1.996,510.56,20.29,20.33,21.62,835.45,837.25,218.216660,15.94,0.9923,197,0,14.837,1.98342,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19277.099609,6182.533203,699.299988,81.433334,26.966667,14.800000
4:15:36,1543010820,2018-11-23T22:07:00,2018-11-23T17:07:00,1.996,511.56,20.26,20.31,21.58,835.53,837.31,220.533340,16.07,0.9924,197,0,14.837,1.97581,4.20,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19312.599609,6193.033203,699.433350,81.433334,26.966667,14.800000
4:16:06,1543010850,2018-11-23T22:07:30,2018-11-23T17:07:30,1.994,512.56,20.23,20.29,21.58,835.56,837.38,216.833328,15.96,0.9926,197,0,14.836,1.98027,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19341.800781,6202.366699,700.166687,81.433334,26.966667,14.800000
4:16:36,1543010880,2018-11-23T22:08:00,2018-11-23T17:08:00,1.995,513.55,20.20,20.23,21.53,835.59,837.19,212.433334,16.06,0.9925,197,0,14.837,1.98842,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19356.400391,6207.233398,700.400024,81.433334,26.966667,14.800000
4:17:06,1543010910,2018-11-23T22:08:30,2018-11-23T17:08:30,1.993,514.55,20.17,20.19,21.48,835.52,837.36,222.350006,15.85,0.9928,197,0,14.831,1.97267,4.14,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19393.699219,6219.666504,703.166687,81.433334,26.966667,14.800000
4:17:36,1543010940,2018-11-23T22:09:00,2018-11-23T17:09:00,1.988,515.54,20.13,20.04,21.50,835.54,837.51,217.600006,16.01,0.9931,196,0,14.829,1.97188,4.13,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19485.000000,6250.100098,705.333313,81.433334,26.966667,14.800000
4:18:06,1543010970,2018-11-23T22:09:30,2018-11-23T17:09:30,1.994,516.54,20.09,19.87,21.42,835.59,837.65,220.766663,16.02,0.9934,196,0,14.860,1.98473,4.13,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19547.599609,6270.100098,706.400024,82.500000,27.266666,14.800000
4:18:36,1543011000,2018-11-23T22:10:00,2018-11-23T17:10:00,1.994,517.54,20.05,19.70,21.42,835.55,837.79,220.250000,16.23,0.9937,196,0,14.856,1.97974,4.13,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19563.500000,6275.399902,707.933350,83.166664,27.833334,14.800000
4:19:06,1543011030,2018-11-23T22:10:30,2018-11-23T17:10:30,1.992,518.53,19.99,19.55,21.33,835.54,837.93,219.633331,16.21,0.9941,196,0,14.854,1.98868,4.13,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19588.800781,6283.833496,708.966675,83.166664,27.833334,14.800000
4:19:36,1543011060,2018-11-23T22:11:00,2018-11-23T17:11:00,1.991,519.53,19.94,19.40,21.30,835.52,838.03,218.199997,16.34,0.9944,196,0,14.852,1.97791,4.13,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19641.099609,6301.266602,709.666687,83.166664,27.833334,14.800000
4:20:06,1543011090,2018-11-23T22:11:30,2018-11-23T17:11:30,1.990,520.52,19.89,19.27,21.27,835.50,838.10,217.233337,16.19,0.9946,196,0,14.851,1.97843,4.12,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19667.400391,6310.033203,709.666687,83.166664,27.833334,14.800000
4:20:36,1543011120,2018-11-23T22:12:00,2018-11-23T17:12:00,1.989,521.52,19.84,19.17,21.21,835.44,838.16,217.733337,16.22,0.9949,196,0,14.850,1.98132,4.12,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19696.900391,6318.666504,709.666687,83.166664,27.833334,14.800000
4:21:06,1543011150,2018-11-23T22:12:30,2018-11-23T17:12:30,1.989,522.51,19.79,19.08,21.15,835.42,838.31,218.500000,16.37,0.9952,196,0,14.847,1.98395,4.12,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19718.400391,6325.299805,710.533325,83.166664,27.833334,14.800000
4:21:36,1543011180,2018-11-23T22:13:00,2018-11-23T17:13:00,1.989,523.51,19.76,19.00,21.10,835.59,838.50,215.883331,16.63,0.9955,196,0,14.846,1.98447,4.12,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19745.699219,6334.399902,710.533325,83.166664,27.833334,14.800000
4:22:06,1543011210,2018-11-23T22:13:30,2018-11-23T17:13:30,1.987,524.50,19.71,18.88,21.03,835.44,838.35,219.600006,16.54,0.9955,195,0,14.844,1.97110,4.12,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19795.199219,6350.899902,711.400024,83.166664,27.833334,14.800000
4:22:36,1543011240,2018-11-23T22:14:00,2018-11-23T17:14:00,1.993,525.50,19.67,18.82,21.02,835.63,838.70,222.333328,16.69,0.9961,195,0,14.876,1.97476,4.11,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19841.599609,6363.700195,712.266663,83.166664,27.833334,14.800000
4:23:06,1543011270,2018-11-23T22:14:30,2018-11-23T17:14:30,1.990,526.49,19.65,18.76,21.00,835.53,838.56,218.949997,16.48,0.9960,195,0,14.876,1.98868,4.12,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19885.599609,6376.899902,712.266663,83.166664,27.833334,14.800000
4:23:36,1543011300,2018-11-23T22:15:00,2018-11-23T17:15:00,1.990,527.49,19.62,18.66,20.92,835.67,838.80,217.000000,16.57,0.9964,195,0,14.875,1.98579,4.12,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19933.900391,6391.933105,712.266663,83.166664,27.833334,14.800000
4:24:06,1543011330,2018-11-23T22:15:30,2018-11-23T17:15:30,1.988,528.48,19.58,18.60,20.89,835.42,838.57,217.300003,16.71,0.9962,194,0,14.874,1.98079,4.11,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19962.699219,6401.533203,712.266663,83.166664,27.833334,14.800000
4:24:36,1543011360,2018-11-23T22:16:00,2018-11-23T17:16:00,1.996,529.48,19.53,18.58,20.89,835.43,838.68,218.833328,16.99,0.9965,194,0,14.907,1.98657,4.11,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19993.500000,6411.799805,712.266663,83.166664,27.833334,14.800000
4:25:06,1543011390,2018-11-23T22:16:30,2018-11-23T17:16:30,1.995,530.48,19.50,18.50,20.84,835.51,838.78,217.566666,16.72,0.9968,194,0,14.904,1.99500,4.11,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20027.900391,6423.266602,712.266663,83.166664,27.833334,14.800000
4:25:36,1543011420,2018-11-23T22:17:00,2018-11-23T17:17:00,1.992,531.47,19.47,18.47,20.81,835.57,838.87,217.816666,17.02,0.9970,194,0,14.904,1.98657,4.11,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20060.699219,6433.466797,713.133362,83.166664,27.833334,14.800000
4:26:06,1543011450,2018-11-23T22:17:30,2018-11-23T17:17:30,1.994,532.47,19.43,18.40,20.80,835.42,838.71,219.266663,17.01,0.9969,194,0,14.906,1.98868,4.11,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20105.300781,6447.633301,714.500000,83.166664,27.833334,14.800000
4:26:36,1543011480,2018-11-23T22:18:00,2018-11-23T17:18:00,1.994,533.47,19.42,18.36,20.75,835.40,838.90,217.333328,17.11,0.9972,194,0,14.904,1.98947,4.10,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20151.500000,6461.833496,718.466675,83.166664,27.833334,14.800000
4:27:06,1543011510,2018-11-23T22:18:30,2018-11-23T17:18:30,1.992,534.46,19.40,18.36,20.71,835.46,838.96,219.783340,17.06,0.9973,194,0,14.901,1.98710,4.11,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20180.099609,6471.366699,719.166687,83.166664,27.833334,14.800000
4:27:36,1543011540,2018-11-23T22:19:00,2018-11-23T17:19:00,1.991,535.46,19.37,18.29,20.72,835.49,838.83,219.433334,16.77,0.9973,194,0,14.901,1.98447,4.11,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20226.400391,6486.466797,721.166687,83.933334,28.600000,15.566667
4:28:06,1543011570,2018-11-23T22:19:30,2018-11-23T17:19:30,1.992,536.46,19.35,18.23,20.67,835.47,838.89,224.216660,17.34,0.9974,194,0,14.901,1.98106,4.11,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20264.599609,6497.799805,723.900024,84.033333,28.700001,15.666667
4:28:36,1543011600,2018-11-23T22:20:00,2018-11-23T17:20:00,1.989,537.45,19.31,18.22,20.66,835.82,838.95,229.983337,17.20,0.9976,192,0,14.901,1.96692,4.10,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20296.900391,6508.566895,726.533325,84.033333,28.700001,15.666667
4:29:06,1543011630,2018-11-23T22:20:30,2018-11-23T17:20:30,1.998,538.45,19.30,18.19,20.64,835.45,838.96,224.166672,17.15,0.9976,192,0,14.952,1.99316,4.10,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20314.199219,6514.333496,727.099976,84.033333,28.700001,15.666667
4:29:36,1543011660,2018-11-23T22:21:00,2018-11-23T17:21:00,1.998,539.45,19.27,18.16,20.59,835.57,838.91,220.733337,17.53,0.9977,192,0,14.950,1.99210,4.10,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20331.599609,6520.133301,728.599976,84.466667,28.700001,15.666667
4:30:06,1543011690,2018-11-23T22:21:30,2018-11-23T17:21:30,1.999,540.45,19.24,18.11,20.58,835.63,838.96,225.566666,17.36,0.9978,192,0,14.950,1.99210,4.10,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20391.400391,6539.500000,731.366638,84.900002,28.700001,15.666667
4:30:36,1543011720,2018-11-23T22:22:00,2018-11-23T17:22:00,1.999,541.45,19.21,18.09,20.56,835.63,839.06,220.899994,17.36,0.9981,192,0,14.949,1.99448,4.10,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20416.900391,6547.700195,732.933350,84.900002,28.700001,15.666667
4:31:06,1543011750,2018-11-23T22:22:30,2018-11-23T17:22:30,1.996,542.44,19.19,18.04,20.52,835.45,838.90,221.166672,17.35,0.9979,192,0,14.946,1.99000,4.09,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20445.900391,6555.700195,733.033325,84.900002,28.700001,15.666667
4:31:36,1543011780,2018-11-23T22:23:00,2018-11-23T17:23:00,1.998,543.44,19.16,18.02,20.50,835.43,838.91,220.433334,17.47,0.9980,192,0,14.947,1.98894,4.10,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20476.099609,6565.700195,733.033325,84.900002,28.700001,15.666667
4:32:06,1543011810,2018-11-23T22:23:30,2018-11-23T17:23:30,1.997,544.44,19.15,17.99,20.45,835.44,838.96,223.000000,17.68,0.9981,192,0,14.950,1.98657,4.10,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20503.500000,6574.833496,733.033325,84.900002,28.700001,15.666667
4:32:36,1543011840,2018-11-23T22:24:00,2018-11-23T17:24:00,1.997,545.44,19.13,17.97,20.49,835.52,838.97,221.250000,17.59,0.9982,192,0,14.947,1.99316,4.09,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20540.699219,6587.233398,734.599976,84.900002,28.700001,15.666667
4:33:06,1543011870,2018-11-23T22:24:30,2018-11-23T17:24:30,1.997,546.44,19.10,17.92,20.44,835.47,839.05,219.516663,17.59,0.9984,192,0,14.949,1.99580,4.09,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20546.599609,6589.200195,734.766663,84.900002,28.700001,15.666667
4:33:36,1543011900,2018-11-23T22:25:00,2018-11-23T17:25:00,1.995,547.44,19.06,17.92,20.42,835.61,838.98,219.966660,17.71,0.9985,192,0,14.947,1.99210,4.10,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20567.900391,6596.299805,734.766663,84.900002,28.700001,15.666667
4:34:06,1543011930,2018-11-23T22:25:30,2018-11-23T17:25:30,1.995,548.43,19.05,17.88,20.39,835.38,838.96,218.533340,17.79,0.9985,192,0,14.946,2.00134,4.09,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20659.300781,6624.366699,735.533325,84.900002,28.700001,15.666667
4:34:36,1543011960,2018-11-23T22:26:00,2018-11-23T17:26:00,1.996,549.43,19.02,17.89,20.39,835.60,838.96,219.666672,17.79,0.9986,192,0,14.945,1.99606,4.09,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20694.599609,6635.066895,735.666687,84.900002,28.700001,15.666667
4:35:06,1543011990,2018-11-23T22:26:30,2018-11-23T17:26:30,1.995,550.43,19.02,17.83,20.32,835.33,838.91,218.116669,17.93,0.9985,192,0,14.946,2.00029,4.09,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20739.199219,6648.399902,736.566650,84.900002,28.700001,15.666667
4:35:36,1543012020,2018-11-23T22:27:00,2018-11-23T17:27:00,1.996,551.43,18.98,17.80,20.31,835.37,839.00,222.500000,17.74,0.9988,192,0,14.946,1.99237,4.09,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20783.000000,6662.733398,737.366638,84.900002,28.700001,15.666667
4:36:06,1543012050,2018-11-23T22:27:30,2018-11-23T17:27:30,1.994,552.43,18.96,17.80,20.32,835.45,839.00,220.316666,17.94,0.9988,192,0,14.946,1.98789,4.09,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20827.500000,6677.566895,737.933350,84.900002,28.700001,15.666667
4:36:36,1543012080,2018-11-23T22:28:00,2018-11-23T17:28:00,1.996,553.42,18.95,17.77,20.29,835.74,839.19,219.133331,18.04,0.9991,192,0,14.945,2.00187,4.09,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20852.400391,6685.866699,738.599976,84.900002,28.700001,15.666667
4:37:06,1543012110,2018-11-23T22:28:30,2018-11-23T17:28:30,1.993,554.42,18.93,17.76,20.24,835.32,839.09,220.316666,17.95,0.9990,192,0,14.945,2.00002,4.09,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20883.900391,6696.366699,740.066650,84.900002,28.700001,15.666667
4:37:36,1543012140,2018-11-23T22:29:00,2018-11-23T17:29:00,1.993,555.42,18.89,17.73,20.25,835.57,839.05,220.383331,17.92,0.9991,192,0,14.943,1.99606,4.08,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20913.699219,6705.733398,742.400024,84.900002,28.700001,15.666667
4:38:06,1543012170,2018-11-23T22:29:30,2018-11-23T17:29:30,1.993,556.41,18.87,17.69,20.23,835.34,839.08,225.866669,17.99,0.9992,192,0,14.945,1.98631,4.09,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20975.000000,6725.500000,745.633362,84.900002,28.700001,15.666667
4:38:36,1543012200,2018-11-23T22:30:00,2018-11-23T17:30:00,1.993,557.41,18.85,17.67,20.19,835.34,839.05,218.500000,18.18,0.9992,192,0,14.944,1.99896,4.09,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21014.800781,6738.266602,746.900024,84.900002,28.700001,15.666667
4:39:06,1543012230,2018-11-23T22:30:30,2018-11-23T17:30:30,1.995,558.41,18.81,17.63,20.17,835.51,839.06,219.100006,18.02,0.9994,192,0,14.942,1.99105,4.08,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21064.699219,6754.899902,747.533325,84.900002,28.700001,15.666667
4:39:36,1543012260,2018-11-23T22:31:00,2018-11-23T17:31:00,1.994,559.40,18.79,17.63,20.13,835.51,838.98,219.449997,18.22,0.9994,192,0,14.942,1.99527,4.09,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21108.500000,6769.500000,748.200012,84.900002,28.700001,15.666667
4:40:06,1543012290,2018-11-23T22:31:30,2018-11-23T17:31:30,1.992,560.40,18.77,17.62,20.12,835.25,838.83,226.783340,18.19,0.9993,192,0,14.942,1.98447,4.08,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21159.400391,6786.466797,749.500000,84.900002,28.700001,15.666667
4:40:36,1543012320,2018-11-23T22:32:00,2018-11-23T17:32:00,1.996,561.40,18.75,17.80,20.09,835.42,838.44,220.600006,18.13,0.9989,192,0,14.956,1.98842,4.20,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21213.099609,6804.366699,753.033325,84.900002,28.700001,15.666667
4:41:06,1543012350,2018-11-23T22:32:30,2018-11-23T17:32:30,1.996,562.40,18.74,18.17,20.11,835.53,838.12,220.100006,18.46,0.9985,192,0,14.962,1.98894,4.20,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21241.500000,6813.833496,754.266663,84.900002,28.700001,15.666667
4:41:36,1543012380,2018-11-23T22:33:00,2018-11-23T17:33:00,1.997,563.39,18.75,18.42,20.08,835.55,837.79,217.833328,18.22,0.9981,192,0,14.964,1.99369,4.20,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21283.800781,6827.399902,755.799988,84.900002,28.700001,15.666667
4:42:06,1543012410,2018-11-23T22:33:30,2018-11-23T17:33:30,1.998,564.39,18.76,18.62,20.11,835.57,837.50,219.350006,18.23,0.9977,192,0,14.969,1.99632,4.20,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21337.000000,6843.933105,759.266663,84.900002,28.700001,15.666667
4:42:36,1543012440,2018-11-23T22:34:00,2018-11-23T17:34:00,2.000,565.39,18.77,18.79,20.13,835.57,837.41,219.399994,18.32,0.9975,192,0,14.971,1.99738,4.20,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21389.400391,6859.933105,759.833313,84.900002,28.700001,15.666667
4:43:06,1543012470,2018-11-23T22:34:30,2018-11-23T17:34:30,1.999,566.39,18.77,18.88,20.11,835.65,837.27,213.016663,18.21,0.9974,192,0,14.972,2.01114,4.20,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21464.500000,6880.433105,759.933350,84.900002,28.700001,15.666667
4:43:36,1543012500,2018-11-23T22:35:00,2018-11-23T17:35:00,2.001,567.39,18.79,19.03,20.13,835.41,837.03,217.033340,18.47,0.9970,192,0,14.975,1.99870,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21484.699219,6886.233398,761.933350,84.900002,28.700001,15.666667
4:44:06,1543012530,2018-11-23T22:35:30,2018-11-23T17:35:30,2.000,568.39,18.80,19.08,20.17,835.43,836.81,218.699997,18.34,0.9967,192,0,14.974,1.99896,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21538.199219,6903.833496,763.866638,84.900002,28.700001,15.666667
4:44:36,1543012560,2018-11-23T22:36:00,2018-11-23T17:36:00,2.002,569.39,18.81,19.18,20.14,835.46,836.73,222.733337,18.28,0.9966,192,0,14.975,1.99210,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21587.400391,6917.933105,764.599976,84.900002,28.700001,15.666667
4:45:06,1543012590,2018-11-23T22:36:30,2018-11-23T17:36:30,2.002,570.40,18.81,19.24,20.14,835.51,836.81,222.983337,18.22,0.9967,192,0,14.977,1.99316,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21629.900391,6931.366699,765.166687,85.066666,28.866667,15.833333
4:45:36,1543012620,2018-11-23T22:37:00,2018-11-23T17:37:00,2.003,571.40,18.82,19.25,20.16,835.45,836.73,217.199997,18.37,0.9966,192,0,14.976,1.99685,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21688.699219,6948.433105,766.233337,85.766670,29.566668,16.533333
4:46:06,1543012650,2018-11-23T22:37:30,2018-11-23T17:37:30,2.003,572.40,18.81,19.32,20.12,835.46,836.65,221.316666,18.40,0.9965,192,0,14.978,1.99500,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21745.900391,6966.566895,768.033325,85.766670,29.566668,16.533333
4:46:36,1543012680,2018-11-23T22:38:00,2018-11-23T17:38:00,2.003,573.40,18.83,19.33,20.14,835.32,836.62,219.566666,18.11,0.9964,192,0,14.977,1.99263,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21811.900391,6985.933105,769.366638,85.766670,29.566668,16.533333
4:47:06,1543012710,2018-11-23T22:38:30,2018-11-23T17:38:30,2.003,574.40,18.82,19.34,20.17,835.37,836.57,221.216660,18.22,0.9964,192,0,14.977,1.99712,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21867.500000,7003.600098,771.966675,85.766670,29.566668,16.533333
4:47:36,1543012740,2018-11-23T22:39:00,2018-11-23T17:39:00,2.003,575.40,18.82,19.33,20.15,835.37,836.52,219.550003,18.32,0.9963,192,0,14.976,1.99158,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21931.000000,7024.333496,772.966675,85.766670,29.566668,16.533333
4:48:06,1543012770,2018-11-23T22:39:30,2018-11-23T17:39:30,2.001,576.40,18.81,19.38,20.19,835.48,836.46,218.949997,18.41,0.9963,192,0,14.977,1.99448,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22014.000000,7050.533203,775.533325,86.133331,29.566668,16.533333
4:48:36,1543012800,2018-11-23T22:40:00,2018-11-23T17:40:00,2.003,577.41,18.82,19.38,20.19,835.27,836.30,223.750000,18.53,0.9960,192,0,14.975,1.98868,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22079.199219,7071.466797,776.599976,86.633331,29.566668,16.533333
4:49:06,1543012830,2018-11-23T22:40:30,2018-11-23T17:40:30,2.002,578.41,18.81,19.36,20.14,835.46,836.54,220.033340,18.37,0.9964,192,0,14.977,1.99817,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22138.000000,7088.399902,780.599976,86.633331,29.566668,16.533333
4:49:36,1543012860,2018-11-23T22:41:00,2018-11-23T17:41:00,2.004,579.41,18.79,19.38,20.16,835.46,836.60,220.750000,18.30,0.9965,192,0,14.977,1.99870,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22163.300781,7096.833496,780.666687,86.633331,29.566668,16.533333
4:50:06,1543012890,2018-11-23T22:41:30,2018-11-23T17:41:30,2.001,580.41,18.78,19.36,20.16,835.38,836.55,220.116669,18.40,0.9965,192,0,14.974,1.99923,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22195.599609,7106.799805,783.033325,86.633331,29.566668,16.533333
4:50:36,1543012920,2018-11-23T22:42:00,2018-11-23T17:42:00,2.003,581.41,18.77,19.33,20.12,835.44,836.52,219.649994,18.21,0.9965,192,0,14.977,1.99791,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22239.099609,7121.233398,784.900024,86.633331,29.566668,16.533333
4:51:06,1543012950,2018-11-23T22:42:30,2018-11-23T17:42:30,2.001,582.41,18.76,19.32,20.14,835.52,836.64,219.199997,18.37,0.9967,192,0,14.976,1.99500,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22292.300781,7138.966797,787.666687,86.633331,29.566668,16.533333
4:51:36,1543012980,2018-11-23T22:43:00,2018-11-23T17:43:00,2.000,583.41,18.75,19.30,20.12,835.37,836.54,219.666672,18.37,0.9966,192,0,14.976,1.99659,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22339.599609,7154.733398,789.099976,86.633331,29.566668,16.533333
4:52:06,1543013010,2018-11-23T22:43:30,2018-11-23T17:43:30,2.003,584.41,18.74,19.29,20.07,835.53,836.56,219.966660,18.54,0.9966,192,0,14.975,2.00081,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22373.199219,7165.933105,790.133362,86.633331,29.566668,16.533333
4:52:36,1543013040,2018-11-23T22:44:00,2018-11-23T17:44:00,2.004,585.41,18.72,19.26,20.06,835.40,836.38,215.233337,18.49,0.9965,192,0,14.975,2.00267,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22422.599609,7182.399902,790.299988,86.800003,29.566668,16.533333
4:53:06,1543013070,2018-11-23T22:44:30,2018-11-23T17:44:30,2.001,586.41,18.71,19.25,20.08,835.29,836.35,219.633331,18.73,0.9965,192,0,14.976,2.00187,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22469.500000,7198.033203,793.066650,87.533333,29.566668,16.533333
4:53:36,1543013100,2018-11-23T22:45:00,2018-11-23T17:45:00,2.002,587.42,18.69,19.24,20.03,835.32,836.47,218.866669,18.61,0.9967,192,0,14.974,1.99844,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22516.400391,7213.399902,797.766663,87.533333,29.566668,16.533333
4:54:06,1543013130,2018-11-23T22:45:30,2018-11-23T17:45:30,2.001,588.42,18.66,19.17,20.02,835.38,836.50,219.866669,18.56,0.9968,192,0,14.973,1.98947,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22569.900391,7228.633301,799.533325,87.533333,29.566668,16.533333
4:54:36,1543013160,2018-11-23T22:46:00,2018-11-23T17:46:00,2.000,589.42,18.65,19.17,19.98,835.33,836.47,220.516663,18.76,0.9968,192,0,14.974,1.99263,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22605.300781,7238.966797,799.666687,87.533333,29.566668,16.533333
4:55:06,1543013190,2018-11-23T22:46:30,2018-11-23T17:46:30,2.000,590.42,18.63,19.14,19.99,835.39,836.48,219.100006,18.59,0.9969,192,0,14.973,2.00002,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22658.800781,7256.799805,801.099976,87.900002,29.566668,16.533333
4:55:36,1543013220,2018-11-23T22:47:00,2018-11-23T17:47:00,2.003,591.42,18.61,19.10,19.95,835.37,836.48,219.683334,18.72,0.9970,192,0,14.972,1.99237,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22708.500000,7273.366699,803.433350,88.400002,29.566668,16.533333
4:56:06,1543013250,2018-11-23T22:47:30,2018-11-23T17:47:30,2.001,592.42,18.59,19.05,19.98,835.37,836.62,220.933334,18.82,0.9972,192,0,14.972,1.99553,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22744.099609,7285.233398,805.200012,88.733330,29.566668,16.533333
4:56:36,1543013280,2018-11-23T22:48:00,2018-11-23T17:48:00,2.001,593.42,18.57,19.07,19.93,835.46,836.63,222.133331,18.82,0.9973,192,0,14.971,1.98657,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22789.599609,7298.799805,806.500000,89.266670,29.566668,16.533333
4:57:06,1543013310,2018-11-23T22:48:30,2018-11-23T17:48:30,2.000,594.42,18.56,19.00,19.93,835.27,836.47,220.149994,18.70,0.9971,192,0,14.971,1.99289,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22844.800781,7313.966797,807.966675,89.266670,29.566668,16.533333
4:57:36,1543013340,2018-11-23T22:49:00,2018-11-23T17:49:00,1.999,595.42,18.54,18.97,19.92,835.47,836.77,220.416672,18.96,0.9975,192,0,14.969,1.99923,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22918.300781,7336.966797,809.333313,89.266670,29.566668,16.533333
4:58:06,1543013370,2018-11-23T22:49:30,2018-11-23T17:49:30,2.001,596.42,18.51,18.92,19.90,835.47,836.69,220.899994,18.95,0.9975,192,0,14.968,1.99870,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22974.300781,7354.166504,812.766663,89.266670,29.566668,16.533333
4:58:36,1543013400,2018-11-23T22:50:00,2018-11-23T17:50:00,2.002,597.42,18.50,18.92,19.84,835.39,836.64,217.416672,18.85,0.9975,192,0,14.968,2.00029,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23011.800781,7366.666504,813.700012,89.266670,29.566668,16.533333
4:59:06,1543013430,2018-11-23T22:50:30,2018-11-23T17:50:30,1.999,598.42,18.49,18.88,19.83,835.40,836.56,220.616669,19.01,0.9975,192,0,14.967,1.99289,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23063.300781,7383.833496,820.733337,89.266670,29.566668,16.533333
4:59:36,1543013460,2018-11-23T22:51:00,2018-11-23T17:51:00,2.001,599.42,18.46,18.87,19.84,835.46,836.74,218.133331,18.86,0.9978,192,0,14.966,2.00055,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23104.699219,7397.633301,825.466675,89.266670,29.566668,16.533333
5:00:06,1543013490,2018-11-23T22:51:30,2018-11-23T17:51:30,2.001,600.42,18.45,18.79,19.79,835.49,836.84,219.949997,18.94,0.9979,192,0,14.966,1.99817,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23137.099609,7408.433105,827.433350,89.266670,29.566668,16.533333
5:00:36,1543013520,2018-11-23T22:52:00,2018-11-23T17:52:00,2.001,601.42,18.43,18.77,19.78,835.25,836.63,218.750000,18.97,0.9978,192,0,14.968,1.99764,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23154.699219,7414.299805,827.433350,89.266670,29.566668,16.533333
5:01:06,1543013550,2018-11-23T22:52:30,2018-11-23T17:52:30,2.000,602.42,18.41,18.75,19.77,835.36,836.66,218.583328,18.98,0.9979,192,0,14.966,1.99738,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23183.900391,7424.033203,827.633362,89.266670,29.566668,16.533333
5:01:36,1543013580,2018-11-23T22:53:00,2018-11-23T17:53:00,2.001,603.42,18.40,18.73,19.76,835.34,836.99,219.616669,18.60,0.9983,192,0,14.966,1.99369,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23214.199219,7434.133301,828.299988,89.266670,29.566668,16.533333
5:02:06,1543013610,2018-11-23T22:53:30,2018-11-23T17:53:30,1.998,604.42,18.38,18.72,19.78,835.40,836.94,219.366669,18.95,0.9983,192,0,14.966,1.99237,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23261.599609,7449.000000,828.433350,89.266670,29.566668,16.533333
5:02:36,1543013640,2018-11-23T22:54:00,2018-11-23T17:54:00,1.999,605.42,18.37,18.65,19.71,835.40,836.94,221.133331,19.08,0.9983,192,0,14.965,1.99421,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23315.400391,7465.533203,829.333313,89.266670,29.566668,16.533333
5:03:06,1543013670,2018-11-23T22:54:30,2018-11-23T17:54:30,1.999,606.42,18.35,18.64,19.71,835.43,836.94,218.850006,19.14,0.9984,192,0,14.965,1.99079,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23342.599609,7474.333496,830.333313,89.266670,29.566668,16.533333
5:03:36,1543013700,2018-11-23T22:55:00,2018-11-23T17:55:00,1.999,607.42,18.32,18.61,19.69,835.44,836.95,220.483337,19.11,0.9985,192,0,14.965,1.99738,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23397.800781,7492.733398,832.833313,89.800003,29.566668,16.533333
5:04:06,1543013730,2018-11-23T22:55:30,2018-11-23T17:55:30,1.993,608.42,18.31,18.58,19.66,835.14,836.72,226.333328,19.11,0.9983,192,0,14.964,1.98001,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23454.199219,7511.533203,836.433350,91.000000,29.566668,16.533333
5:04:36,1543013760,2018-11-23T22:56:00,2018-11-23T17:56:00,1.998,609.41,18.30,18.57,19.65,835.34,836.74,219.983337,19.30,0.9983,192,0,14.963,2.00029,4.20,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23500.199219,7526.866699,837.766663,91.000000,29.566668,16.533333
5:05:06,1543013790,2018-11-23T22:56:30,2018-11-23T17:56:30,1.997,610.41,18.28,18.50,19.62,835.31,836.83,217.016663,19.20,0.9985,192,0,14.964,1.99448,4.20,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23520.699219,7533.700195,838.066650,91.000000,29.566668,16.533333
5:05:36,1543013820,2018-11-23T22:57:00,2018-11-23T17:57:00,1.999,611.41,18.25,18.51,19.58,835.40,837.10,221.266663,19.22,0.9989,192,0,14.964,1.99105,4.20,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23545.300781,7541.899902,838.700012,91.000000,29.566668,16.533333
5:06:06,1543013850,2018-11-23T22:57:30,2018-11-23T17:57:30,1.998,612.41,18.23,18.45,19.60,835.37,837.05,219.649994,19.28,0.9989,192,0,14.964,1.99553,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23610.400391,7563.600098,840.266663,91.000000,29.566668,16.533333
5:06:36,1543013880,2018-11-23T22:58:00,2018-11-23T17:58:00,1.996,613.41,18.21,18.46,19.57,835.35,836.98,222.883331,19.23,0.9989,192,0,14.963,1.98736,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23677.900391,7586.033203,842.700012,91.000000,29.566668,16.533333
5:07:06,1543013910,2018-11-23T22:58:30,2018-11-23T17:58:30,1.997,614.41,18.19,18.40,19.57,835.27,837.06,222.116669,19.42,0.9991,192,0,14.962,1.99580,4.20,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23719.199219,7597.366699,844.099976,91.000000,29.566668,16.533333
5:07:36,1543013940,2018-11-23T22:59:00,2018-11-23T17:59:00,1.995,615.41,18.17,18.36,19.53,835.28,836.88,225.533340,19.42,0.9989,192,0,14.961,1.98316,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23759.900391,7610.833496,845.099976,91.000000,29.566668,16.533333
5:08:06,1543013970,2018-11-23T22:59:30,2018-11-23T17:59:30,1.997,616.40,18.15,18.33,19.50,835.40,836.99,220.216660,19.52,0.9991,192,0,14.961,1.99553,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23818.800781,7628.733398,846.866638,91.000000,29.566668,16.533333
5:08:36,1543014000,2018-11-23T23:00:00,2018-11-23T18:00:00,1.995,617.40,18.14,18.31,19.49,835.18,837.02,220.250000,19.47,0.9992,192,0,14.961,1.99659,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23866.400391,7644.566895,850.099976,91.000000,29.566668,16.533333
5:09:06,1543014030,2018-11-23T23:00:30,2018-11-23T18:00:30,1.994,618.40,18.11,18.25,19.52,835.08,836.87,225.516663,19.67,0.9991,192,0,14.961,1.98158,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23931.699219,7665.500000,852.666687,91.000000,29.566668,16.533333
5:09:36,1543014060,2018-11-23T23:01:00,2018-11-23T18:01:00,1.994,619.40,18.10,18.25,19.45,835.40,837.03,219.066666,19.76,0.9993,192,0,14.958,1.99289,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23976.099609,7680.299805,853.566650,91.000000,29.566668,16.533333
5:10:06,1543014090,2018-11-23T23:01:30,2018-11-23T18:01:30,1.992,620.39,18.07,18.20,19.44,835.36,837.09,222.083328,19.65,0.9995,192,0,14.958,1.99210,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24017.000000,7693.600098,855.166687,91.000000,29.566668,16.533333
5:10:36,1543014120,2018-11-23T23:02:00,2018-11-23T18:02:00,1.995,621.39,18.05,18.17,19.41,835.39,836.96,214.516663,19.68,0.9994,192,0,14.958,1.99738,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24055.199219,7704.933105,855.833313,91.000000,29.566668,16.533333
5:11:06,1543014150,2018-11-23T23:02:30,2018-11-23T18:02:30,1.992,622.38,18.04,18.16,19.38,835.26,837.15,219.483337,19.89,0.9997,192,0,14.956,1.99000,4.20,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24100.699219,7720.100098,856.833313,91.000000,29.566668,16.533333
5:11:36,1543014180,2018-11-23T23:03:00,2018-11-23T18:03:00,1.994,623.38,18.00,18.11,19.38,835.35,837.11,219.633331,19.92,0.9998,192,0,14.958,1.99448,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24126.800781,7728.466797,856.966675,91.000000,29.566668,16.533333
5:12:06,1543014210,2018-11-23T23:03:30,2018-11-23T18:03:30,1.993,624.38,17.98,18.08,19.39,835.35,837.16,217.500000,19.84,0.9999,192,0,14.958,1.99500,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24159.500000,7738.833496,858.766663,91.000000,29.566668,16.533333
5:12:36,1543014240,2018-11-23T23:04:00,2018-11-23T18:04:00,1.993,625.37,17.96,18.04,19.32,835.36,837.20,219.366669,19.81,1.0000,192,0,14.956,1.99316,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24197.900391,7748.566895,859.500000,91.000000,29.566668,16.533333
5:13:06,1543014270,2018-11-23T23:04:30,2018-11-23T18:04:30,1.989,626.37,17.94,18.03,19.33,835.55,837.47,222.216660,19.84,1.0004,191,0,14.957,1.98158,4.20,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24227.300781,7757.933105,860.366638,91.000000,29.566668,16.533333
5:13:36,1543014300,2018-11-23T23:05:00,2018-11-23T18:05:00,1.993,627.37,17.90,18.02,19.28,835.27,837.13,220.816666,19.77,1.0002,191,0,14.989,1.99738,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24260.500000,7768.166504,861.466675,91.000000,29.566668,16.533333
5:14:06,1543014330,2018-11-23T23:05:30,2018-11-23T18:05:30,1.997,628.36,17.89,18.00,19.25,835.37,837.18,218.966660,20.03,1.0002,191,0,14.990,2.00081,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24293.199219,7779.066895,862.099976,91.000000,29.566668,16.533333
5:14:36,1543014360,2018-11-23T23:06:00,2018-11-23T18:06:00,1.996,629.36,17.85,17.92,19.20,835.35,837.06,220.250000,19.71,1.0003,191,0,14.990,1.99448,4.20,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24335.699219,7792.466797,864.866638,91.000000,29.566668,16.533333
5:15:06,1543014390,2018-11-23T23:06:30,2018-11-23T18:06:30,1.996,630.36,17.83,17.93,19.18,835.30,837.07,218.500000,19.89,1.0003,191,0,14.989,1.99976,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24368.599609,7803.333496,865.566650,91.000000,29.566668,16.533333
5:15:36,1543014420,2018-11-23T23:07:00,2018-11-23T18:07:00,1.995,631.36,17.81,17.88,19.19,835.31,837.04,221.800003,19.96,1.0003,191,0,14.989,1.99000,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24414.000000,7818.466797,866.433350,91.866669,29.566668,16.533333
5:16:06,1543014450,2018-11-23T23:07:30,2018-11-23T18:07:30,1.995,632.36,17.78,17.86,19.16,835.39,837.15,219.383331,19.89,1.0006,191,0,14.988,2.00319,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24468.400391,7836.200195,869.666687,91.866669,29.566668,16.533333
5:16:36,1543014480,2018-11-23T23:08:00,2018-11-23T18:08:00,1.995,633.35,17.77,17.84,19.15,835.11,837.08,225.300003,19.81,1.0006,191,0,14.988,1.97922,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24522.400391,7853.733398,872.133362,91.866669,29.566668,16.533333
5:17:06,1543014510,2018-11-23T23:08:30,2018-11-23T18:08:30,1.994,634.35,17.74,17.81,19.11,835.30,837.09,217.883331,19.96,1.0007,191,0,14.988,1.99500,4.20,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24571.300781,7870.033203,874.966675,91.866669,29.566668,16.533333
5:17:36,1543014540,2018-11-23T23:09:00,2018-11-23T18:09:00,1.993,635.35,17.72,17.79,19.11,835.31,837.23,217.649994,20.01,1.0009,191,0,14.988,1.99474,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24593.000000,7877.266602,875.000000,91.866669,29.566668,16.533333
5:18:06,1543014570,2018-11-23T23:09:30,2018-11-23T18:09:30,1.993,636.34,17.70,17.72,19.10,835.33,837.23,219.600006,19.87,1.0010,191,0,14.986,1.99474,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24607.199219,7882.000000,875.700012,91.866669,29.566668,16.533333
5:18:36,1543014600,2018-11-23T23:10:00,2018-11-23T18:10:00,1.993,637.34,17.67,17.68,19.05,835.34,837.10,219.399994,19.96,1.0009,191,0,14.985,1.99158,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24663.699219,7899.100098,878.400024,92.599998,29.566668,16.533333
5:19:06,1543014630,2018-11-23T23:10:30,2018-11-23T18:10:30,1.991,638.33,17.66,17.68,19.00,835.37,837.16,219.283340,20.03,1.0010,191,0,14.986,1.99553,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24694.599609,7908.333496,880.200012,92.733330,29.566668,16.533333
5:19:36,1543014660,2018-11-23T23:11:00,2018-11-23T18:11:00,1.992,639.33,17.64,17.64,19.00,835.30,837.35,217.116669,20.11,1.0013,191,0,14.985,1.99791,4.20,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24736.800781,7921.766602,880.200012,92.733330,29.566668,16.533333
5:20:06,1543014690,2018-11-23T23:11:30,2018-11-23T18:11:30,1.991,640.33,17.62,17.62,19.01,835.36,837.35,219.850006,20.16,1.0014,191,0,14.987,1.99210,4.20,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24809.099609,7945.200195,880.200012,92.733330,29.566668,16.533333
5:20:36,1543014720,2018-11-23T23:12:00,2018-11-23T18:12:00,1.993,641.32,17.61,17.61,19.01,835.36,837.35,219.283340,20.16,1.0014,191,0,14.984,1.99500,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24855.199219,7959.500000,881.200012,92.733330,29.566668,16.533333
5:21:06,1543014750,2018-11-23T23:12:30,2018-11-23T18:12:30,1.990,642.32,17.58,17.59,18.95,835.28,837.15,220.300003,20.28,1.0013,191,0,14.984,1.99580,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24891.699219,7971.666504,884.700012,93.599998,30.433332,16.533333
5:21:36,1543014780,2018-11-23T23:13:00,2018-11-23T18:13:00,1.992,643.31,17.57,17.54,18.94,835.39,837.23,218.550003,20.23,1.0014,191,0,14.983,1.99606,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24932.900391,7985.399902,885.400024,93.599998,30.433332,16.533333
5:22:06,1543014810,2018-11-23T23:13:30,2018-11-23T18:13:30,1.990,644.31,17.53,17.55,18.92,835.37,837.19,217.600006,20.24,1.0015,191,0,14.983,1.99844,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24973.500000,7998.933105,885.833313,93.599998,30.433332,16.533333
5:22:36,1543014840,2018-11-23T23:14:00,2018-11-23T18:14:00,1.989,645.30,17.52,17.51,18.91,835.40,837.40,219.233337,20.28,1.0018,191,0,14.984,1.99791,4.20,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25037.900391,8020.399902,887.333313,93.599998,30.433332,16.533333
5:23:06,1543014870,2018-11-23T23:14:30,2018-11-23T18:14:30,1.990,646.30,17.51,17.49,18.90,835.48,837.30,218.433334,20.25,1.0017,191,0,14.984,1.99105,4.20,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25096.800781,8040.033203,888.000000,93.599998,30.433332,16.533333
5:23:36,1543014900,2018-11-23T23:15:00,2018-11-23T18:15:00,1.989,647.29,17.48,17.47,18.88,835.41,837.27,220.616669,20.32,1.0018,190,0,14.981,1.98657,4.20,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25141.400391,8054.899902,888.066650,93.599998,30.433332,16.533333
5:24:06,1543014930,2018-11-23T23:15:30,2018-11-23T18:15:30,1.994,648.29,17.47,17.43,18.87,835.42,837.34,221.083328,20.30,1.0019,190,0,15.013,1.99949,4.20,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25176.500000,8066.600098,889.866638,93.599998,30.433332,16.533333
5:24:36,1543014960,2018-11-23T23:16:00,2018-11-23T18:16:00,1.994,649.29,17.45,17.37,18.83,835.34,837.34,219.516663,20.36,1.0020,190,0,15.015,1.99817,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25227.900391,8082.000000,892.166687,93.599998,30.433332,16.533333
5:25:06,1543014990,2018-11-23T23:16:30,2018-11-23T18:16:30,1.995,650.28,17.43,17.37,18.82,835.42,837.45,217.716660,20.55,1.0021,190,0,15.013,1.99527,4.20,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25266.199219,8094.766602,894.966675,93.599998,30.433332,16.533333
5:25:36,1543015020,2018-11-23T23:17:00,2018-11-23T18:17:00,1.993,651.28,17.41,17.33,18.75,835.43,837.40,221.149994,20.69,1.0021,190,0,15.014,1.99632,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25313.300781,8109.600098,896.233337,93.599998,30.433332,16.533333
5:26:06,1543015050,2018-11-23T23:17:30,2018-11-23T18:17:30,1.993,652.28,17.38,17.31,18.75,835.25,837.25,220.783340,20.34,1.0021,190,0,15.012,1.99949,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25378.199219,8128.166504,897.700012,93.599998,30.433332,16.533333
5:26:36,1543015080,2018-11-23T23:18:00,2018-11-23T18:18:00,1.991,653.27,17.36,17.28,18.73,835.25,837.33,216.016663,20.54,1.0022,190,0,15.012,1.99685,4.20,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25455.500000,8151.466797,898.566650,93.599998,30.433332,16.533333
5:27:06,1543015110,2018-11-23T23:18:30,2018-11-23T18:18:30,1.990,654.27,17.35,17.21,18.69,835.28,837.39,218.550003,20.47,1.0024,190,0,15.008,1.99632,4.13,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25493.300781,8163.533203,900.133362,93.599998,30.433332,16.533333
5:27:36,1543015140,2018-11-23T23:19:00,2018-11-23T18:19:00,1.990,655.26,17.33,17.02,18.70,835.47,837.71,216.350006,20.48,1.0028,190,0,15.002,1.99738,4.13,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25563.199219,8186.833496,902.099976,93.599998,30.433332,16.533333
5:28:06,1543015170,2018-11-23T23:19:30,2018-11-23T18:19:30,1.989,656.26,17.29,16.87,18.68,835.35,837.89,218.983337,20.68,1.0032,189,0,15.000,1.99079,4.13,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25621.900391,8206.400391,904.866638,94.300003,31.133333,16.533333
5:28:36,1543015200,2018-11-23T23:20:00,2018-11-23T18:20:00,1.991,657.25,17.25,16.68,18.65,835.33,838.08,218.116669,20.66,1.0035,189,0,15.033,2.00134,4.13,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25658.400391,8217.766602,905.599976,94.466667,31.299999,16.533333
5:29:06,1543015230,2018-11-23T23:20:30,2018-11-23T18:20:30,1.989,658.25,17.22,16.59,18.59,835.34,838.14,219.600006,20.57,1.0037,189,0,15.030,1.99791,4.12,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25700.300781,8230.200195,907.500000,94.466667,31.299999,16.533333
5:29:36,1543015260,2018-11-23T23:21:00,2018-11-23T18:21:00,1.989,659.24,17.18,16.43,18.56,835.27,838.28,222.149994,20.53,1.0040,188,0,15.026,1.99659,4.12,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25738.800781,8241.900391,908.500000,95.033333,31.666666,16.533333
5:30:06,1543015290,2018-11-23T23:21:30,2018-11-23T18:21:30,1.996,660.24,17.14,16.34,18.53,835.36,838.32,218.800003,20.59,1.0042,188,0,15.060,2.00425,4.12,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25779.000000,8255.299805,909.666687,96.199997,32.166668,16.533333
5:30:36,1543015320,2018-11-23T23:22:00,2018-11-23T18:22:00,1.995,661.24,17.11,16.23,18.53,835.42,838.59,223.100006,20.79,1.0046,188,0,15.059,2.00505,4.11,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25818.599609,8268.500000,910.466675,96.199997,32.166668,16.533333
5:31:06,1543015350,2018-11-23T23:22:30,2018-11-23T18:22:30,1.992,662.23,17.08,16.17,18.44,835.37,838.44,219.116669,20.67,1.0046,188,0,15.059,2.00161,4.12,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25843.400391,8276.766602,910.766663,96.199997,32.166668,16.533333
5:31:36,1543015380,2018-11-23T23:23:00,2018-11-23T18:23:00,1.992,663.23,17.06,16.10,18.42,835.27,838.55,221.066666,20.69,1.0048,188,0,15.058,2.00452,4.12,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25893.099609,8293.333008,911.400024,96.199997,32.166668,16.533333
5:32:06,1543015410,2018-11-23T23:23:30,2018-11-23T18:23:30,1.992,664.22,17.03,16.05,18.40,835.30,838.53,217.850006,20.80,1.0048,188,0,15.056,2.00505,4.12,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25936.500000,8307.366211,912.266663,96.199997,32.166668,16.533333
5:32:36,1543015440,2018-11-23T23:24:00,2018-11-23T18:24:00,1.992,665.22,16.99,15.99,18.38,835.31,838.62,218.233337,20.86,1.0051,188,0,15.056,2.00187,4.11,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25964.900391,8315.833008,915.033325,96.199997,32.166668,16.533333
5:33:06,1543015470,2018-11-23T23:24:30,2018-11-23T18:24:30,1.990,666.21,16.97,15.90,18.37,835.27,838.65,218.816666,20.85,1.0052,187,0,15.055,1.99976,4.11,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25999.099609,8326.933594,915.733337,96.199997,32.166668,16.533333
5:33:36,1543015500,2018-11-23T23:25:00,2018-11-23T18:25:00,1.995,667.21,16.94,15.85,18.27,835.08,838.71,222.566666,20.85,1.0054,187,0,15.089,1.99844,4.11,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26043.400391,8341.700195,916.566650,96.199997,32.166668,16.533333
5:34:06,1543015530,2018-11-23T23:25:30,2018-11-23T18:25:30,1.996,668.21,16.90,15.79,18.26,835.28,838.78,223.016663,21.00,1.0056,187,0,15.089,2.00637,4.11,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26095.199219,8358.966797,917.466675,96.199997,32.166668,16.533333
5:34:36,1543015560,2018-11-23T23:26:00,2018-11-23T18:26:00,1.994,669.21,16.88,15.74,18.26,835.31,838.67,219.600006,20.96,1.0055,187,0,15.087,2.00452,4.11,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26152.699219,8376.666992,921.400024,96.199997,32.166668,16.533333
5:35:06,1543015590,2018-11-23T23:26:30,2018-11-23T18:26:30,1.994,670.20,16.85,15.69,18.27,835.23,838.68,221.166672,20.85,1.0057,187,0,15.089,2.00478,4.10,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26193.000000,8389.566406,923.366638,96.199997,32.166668,16.533333
5:35:36,1543015620,2018-11-23T23:27:00,2018-11-23T18:27:00,1.993,671.20,16.83,15.70,18.22,835.29,838.79,221.083328,20.82,1.0059,187,0,15.087,2.00929,4.10,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26260.800781,8411.566406,929.233337,96.199997,32.166668,16.533333
5:36:06,1543015650,2018-11-23T23:27:30,2018-11-23T18:27:30,1.993,672.20,16.81,15.59,18.16,835.41,839.03,221.266663,20.81,1.0062,187,0,15.087,2.00664,4.11,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26316.300781,8430.066406,931.266663,96.199997,32.166668,16.533333
5:36:36,1543015680,2018-11-23T23:28:00,2018-11-23T18:28:00,1.991,673.19,16.79,15.61,18.20,835.07,838.82,219.133331,20.87,1.0060,187,0,15.087,2.00055,4.10,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26354.199219,8441.200195,934.933350,96.533333,32.166668,16.533333
5:37:06,1543015710,2018-11-23T23:28:30,2018-11-23T18:28:30,1.992,674.19,16.76,15.55,18.16,835.21,838.83,220.966660,20.97,1.0062,187,0,15.086,2.00055,4.10,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26417.199219,8461.099609,937.000000,97.066666,32.166668,16.533333
5:37:36,1543015740,2018-11-23T23:29:00,2018-11-23T18:29:00,1.992,675.19,16.74,15.52,18.12,835.26,838.89,219.883331,20.87,1.0063,187,0,15.085,2.00478,4.10,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26466.099609,8477.400391,939.900024,97.733330,32.166668,16.533333
5:38:06,1543015770,2018-11-23T23:29:30,2018-11-23T18:29:30,1.990,676.18,16.72,15.52,18.10,835.24,838.87,219.516663,21.00,1.0063,187,0,15.085,2.01247,4.10,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26483.599609,8482.933594,940.866638,97.933334,32.166668,16.533333
5:38:36,1543015800,2018-11-23T23:30:00,2018-11-23T18:30:00,1.990,677.18,16.70,15.46,18.08,835.24,838.74,220.750000,20.94,1.0063,187,0,15.085,2.00081,4.10,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26547.699219,8503.200195,942.000000,97.933334,32.166668,16.533333
5:39:06,1543015830,2018-11-23T23:30:30,2018-11-23T18:30:30,1.990,678.17,16.68,15.41,18.06,835.17,838.77,223.166672,20.97,1.0064,186,0,15.085,1.99844,4.09,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26597.199219,8518.500000,943.033325,97.933334,32.166668,16.533333
5:39:36,1543015860,2018-11-23T23:31:00,2018-11-23T18:31:00,1.994,679.17,16.67,15.38,18.05,835.33,838.99,220.883331,20.93,1.0067,186,0,15.117,2.00478,4.10,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26666.199219,8541.500000,945.966675,98.800003,32.166668,16.533333
5:40:06,1543015890,2018-11-23T23:31:30,2018-11-23T18:31:30,1.995,680.16,16.66,15.38,18.01,835.25,838.96,220.183334,20.95,1.0067,186,0,15.116,2.00823,4.10,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26736.400391,8563.966797,947.233337,98.800003,32.166668,16.533333
5:40:36,1543015920,2018-11-23T23:32:00,2018-11-23T18:32:00,1.995,681.16,16.63,15.35,18.00,835.24,838.92,222.566666,21.07,1.0067,186,0,15.116,2.00425,4.10,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26802.199219,8584.233398,948.933350,98.800003,32.166668,16.533333
5:41:06,1543015950,2018-11-23T23:32:30,2018-11-23T18:32:30,1.996,682.16,16.61,15.32,18.00,835.32,839.16,220.550003,21.14,1.0071,186,0,15.114,2.01300,4.10,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26858.599609,8603.033203,950.599976,98.800003,32.166668,16.533333
5:41:36,1543015980,2018-11-23T23:33:00,2018-11-23T18:33:00,1.992,683.16,16.61,15.31,17.93,835.29,839.00,220.816666,21.12,1.0069,186,0,15.115,2.00902,4.09,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26957.599609,8636.033203,953.466675,98.800003,32.166668,16.533333
5:42:06,1543016010,2018-11-23T23:33:30,2018-11-23T18:33:30,1.994,684.15,16.59,15.25,17.98,835.32,839.06,218.933334,21.26,1.0070,186,0,15.114,2.00770,4.09,52809,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,27031.000000,8660.500000,956.099976,99.366669,32.666668,17.033333
5:42:36,1543016040,2018-11-23T23:34:00,2018-11-23T18:34:00,1.995,685.15,16.56,15.23,17.93,835.30,838.88,221.216660,21.06,1.0069,186,0,15.114,2.01114,4.09,52793,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,27113.599609,8686.966797,960.099976,101.400002,33.033333,17.400000
5:43:06,1543016070,2018-11-23T23:34:30,2018-11-23T18:34:30,1.994,686.15,16.55,15.23,17.93,835.25,838.96,222.149994,20.96,1.0071,186,0,15.115,1.99896,4.09,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27154.500000,8699.066406,961.599976,101.400002,33.033333,17.400000
5:43:36,1543016100,2018-11-23T23:35:00,2018-11-23T18:35:00,1.994,687.15,16.53,15.21,17.90,835.33,839.18,218.583328,20.87,1.0074,186,0,15.114,2.01008,4.09,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27203.000000,8715.233398,963.133362,101.400002,33.033333,17.400000
5:44:06,1543016130,2018-11-23T23:35:30,2018-11-23T18:35:30,1.993,688.14,16.52,15.20,17.90,835.28,838.97,220.533340,20.97,1.0072,186,0,15.114,2.00611,4.09,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27263.000000,8734.366211,965.799988,101.400002,33.033333,17.400000
5:44:36,1543016160,2018-11-23T23:36:00,2018-11-23T18:36:00,1.992,689.14,16.49,15.19,17.87,835.21,839.14,221.833328,20.97,1.0075,186,0,15.114,2.00319,4.09,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27371.500000,8768.933594,970.466675,101.400002,33.033333,17.400000
5:45:06,1543016190,2018-11-23T23:36:30,2018-11-23T18:36:30,1.992,690.13,16.50,15.16,17.87,835.29,839.11,213.949997,20.83,1.0074,186,0,15.113,2.00929,4.09,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27438.500000,8789.933594,972.000000,101.400002,33.033333,17.400000
5:45:36,1543016220,2018-11-23T23:37:00,2018-11-23T18:37:00,1.992,691.13,16.48,15.17,17.83,835.32,839.16,223.050003,21.10,1.0075,186,0,15.112,1.99817,4.08,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27492.599609,8807.433594,972.000000,101.400002,33.033333,17.400000
5:46:06,1543016250,2018-11-23T23:37:30,2018-11-23T18:37:30,1.990,692.13,16.47,15.15,17.83,835.09,838.87,220.583328,20.84,1.0073,185,0,15.111,2.00372,4.09,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27593.800781,8841.166992,973.599976,101.400002,33.033333,17.400000
5:46:36,1543016280,2018-11-23T23:38:00,2018-11-23T18:38:00,1.998,693.12,16.44,15.11,17.81,835.36,839.17,226.449997,20.96,1.0077,185,0,15.147,2.00637,4.09,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27668.000000,8865.900391,978.766663,101.400002,33.033333,17.400000
5:47:06,1543016310,2018-11-23T23:38:30,2018-11-23T18:38:30,1.996,694.12,16.44,15.08,17.80,835.22,838.90,219.649994,21.09,1.0074,185,0,15.146,2.01088,4.09,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27736.900391,8888.333008,980.599976,101.400002,33.033333,17.400000
5:47:36,1543016340,2018-11-23T23:39:00,2018-11-23T18:39:00,1.997,695.12,16.43,15.10,17.78,835.12,838.96,220.949997,20.99,1.0075,185,0,15.148,2.01752,4.08,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27781.400391,8901.966797,982.033325,101.400002,33.033333,17.400000
5:48:06,1543016370,2018-11-23T23:39:30,2018-11-23T18:39:30,1.999,696.12,16.42,15.31,17.77,835.23,838.70,222.850006,21.00,1.0072,185,0,15.161,2.01912,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27816.000000,8913.500000,984.000000,101.400002,33.033333,17.400000
5:48:36,1543016400,2018-11-23T23:40:00,2018-11-23T18:40:00,2.000,697.12,16.43,15.61,17.81,835.01,838.11,227.716660,20.94,1.0065,185,0,15.165,2.00743,4.20,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27861.000000,8928.500000,989.200012,101.400002,33.033333,17.400000
5:49:06,1543016430,2018-11-23T23:40:30,2018-11-23T18:40:30,2.001,698.12,16.45,15.85,17.77,835.20,837.75,226.149994,20.63,1.0060,185,0,15.168,2.00823,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27916.500000,8947.000000,993.400024,101.400002,33.033333,17.400000
5:49:36,1543016460,2018-11-23T23:41:00,2018-11-23T18:41:00,2.003,699.12,16.46,16.09,17.81,835.12,837.65,220.899994,20.72,1.0058,185,0,15.173,2.01965,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27960.500000,8960.799805,994.766663,101.400002,33.033333,17.400000
5:50:06,1543016490,2018-11-23T23:41:30,2018-11-23T18:41:30,2.005,700.12,16.48,16.26,17.84,835.24,837.40,220.383331,20.46,1.0055,185,0,15.176,2.01433,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28024.000000,8981.033203,995.933350,101.533333,33.166668,17.533333
5:50:36,1543016520,2018-11-23T23:42:00,2018-11-23T18:42:00,2.005,701.13,16.50,16.38,17.84,835.03,837.13,224.883331,20.43,1.0051,185,0,15.177,2.01141,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28073.900391,8996.866211,998.766663,102.266670,33.900002,18.266666
5:51:06,1543016550,2018-11-23T23:42:30,2018-11-23T18:42:30,2.007,702.13,16.52,16.51,17.89,835.18,837.07,221.583328,20.59,1.0049,185,0,15.179,2.01991,4.20,52734,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,28128.599609,9014.833008,1000.766663,102.400002,34.033333,18.400000
5:51:36,1543016580,2018-11-23T23:43:00,2018-11-23T18:43:00,2.007,703.13,16.53,16.61,17.92,835.15,836.88,227.433334,20.32,1.0047,185,0,15.181,2.01486,4.20,52747,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,28193.199219,9034.900391,1004.766663,103.133331,34.766666,19.133333
5:52:06,1543016610,2018-11-23T23:43:30,2018-11-23T18:43:30,2.007,704.14,16.55,16.70,17.90,835.07,836.72,220.916672,20.14,1.0044,185,0,15.180,2.02551,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28234.099609,9048.166992,1008.000000,103.133331,34.766666,19.133333
5:52:36,1543016640,2018-11-23T23:44:00,2018-11-23T18:44:00,2.010,705.14,16.57,16.76,17.93,835.09,836.80,220.949997,20.10,1.0045,186,0,15.182,2.02231,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28271.500000,9058.400391,1009.099976,103.133331,34.766666,19.133333
5:53:06,1543016670,2018-11-23T23:44:30,2018-11-23T18:44:30,2.003,706.14,16.59,16.82,17.94,835.14,836.71,222.266663,20.01,1.0043,186,0,15.145,2.01513,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28318.800781,9074.166992,1012.433350,103.133331,34.766666,19.133333
5:53:36,1543016700,2018-11-23T23:45:00,2018-11-23T18:45:00,2.005,707.15,16.61,16.88,17.99,835.10,836.68,224.516663,20.10,1.0042,186,0,15.147,2.01300,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28387.300781,9097.000000,1013.599976,103.133331,34.766666,19.133333
5:54:06,1543016730,2018-11-23T23:45:30,2018-11-23T18:45:30,2.004,708.15,16.62,16.91,17.99,835.05,836.62,221.949997,20.14,1.0041,186,0,15.146,2.01061,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28418.300781,9107.333008,1013.599976,103.133331,34.766666,19.133333
5:54:36,1543016760,2018-11-23T23:46:00,2018-11-23T18:46:00,2.006,709.15,16.62,16.92,18.01,835.05,836.57,223.616669,20.19,1.0040,186,0,15.148,2.01752,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28457.099609,9119.400391,1013.633362,103.133331,34.766666,19.133333
5:55:06,1543016790,2018-11-23T23:46:30,2018-11-23T18:46:30,2.006,710.16,16.65,16.96,18.00,835.09,836.64,221.833328,20.08,1.0040,186,0,15.147,2.01885,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28540.199219,9144.900391,1017.033325,103.366669,34.766666,19.133333
5:55:36,1543016820,2018-11-23T23:47:00,2018-11-23T18:47:00,2.007,711.16,16.64,16.97,18.02,835.08,836.51,223.333328,20.02,1.0039,186,0,15.147,2.01406,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28616.400391,9167.299805,1023.233337,104.000000,34.766666,19.133333
5:56:06,1543016850,2018-11-23T23:47:30,2018-11-23T18:47:30,2.005,712.16,16.66,16.96,18.00,834.88,836.32,225.766663,19.95,1.0036,186,0,15.147,2.00214,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28667.400391,9184.299805,1025.733276,104.866669,35.633335,20.000000
5:56:36,1543016880,2018-11-23T23:48:00,2018-11-23T18:48:00,2.003,713.16,16.67,17.02,18.05,835.06,836.61,221.583328,19.93,1.0039,186,0,15.146,2.01353,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28736.800781,9205.833008,1029.733276,104.866669,35.633335,20.000000
5:57:06,1543016910,2018-11-23T23:48:30,2018-11-23T18:48:30,2.002,714.16,16.68,16.99,18.06,835.01,836.45,220.916672,19.74,1.0037,186,0,15.148,2.01619,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28825.599609,9235.299805,1037.000000,104.866669,35.633335,20.000000
5:57:36,1543016940,2018-11-23T23:49:00,2018-11-23T18:49:00,2.004,715.17,16.68,17.01,18.02,835.06,836.53,220.833328,19.75,1.0038,186,0,15.147,2.01619,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28869.099609,9249.799805,1037.900024,104.866669,35.633335,20.000000
5:58:06,1543016970,2018-11-23T23:49:30,2018-11-23T18:49:30,2.005,716.17,16.68,16.98,18.08,835.19,836.66,223.649994,19.86,1.0039,186,0,15.148,2.01141,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28953.099609,9277.799805,1041.966675,104.866669,35.633335,20.000000
5:58:36,1543017000,2018-11-23T23:50:00,2018-11-23T18:50:00,2.005,717.17,16.68,17.02,18.03,835.09,836.55,221.933334,19.71,1.0038,186,0,15.147,2.01380,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29005.800781,9295.366211,1043.099976,104.866669,35.633335,20.000000
5:59:06,1543017030,2018-11-23T23:50:30,2018-11-23T18:50:30,2.004,718.17,16.70,17.02,18.03,835.19,836.68,223.216660,19.71,1.0039,186,0,15.146,2.01433,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29077.099609,9319.133789,1045.166626,104.866669,35.633335,20.000000
5:59:36,1543017060,2018-11-23T23:51:00,2018-11-23T18:51:00,2.007,719.17,16.70,16.99,18.04,835.14,836.66,224.199997,19.68,1.0039,186,0,15.146,2.00929,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29144.099609,9341.466797,1048.766724,104.866669,35.633335,20.000000
6:00:06,1543017090,2018-11-23T23:51:30,2018-11-23T18:51:30,2.007,720.18,16.71,16.99,18.07,835.14,836.66,222.016663,19.77,1.0038,186,0,15.148,2.01327,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29171.300781,9350.299805,1050.199951,104.866669,35.633335,20.000000
6:00:36,1543017120,2018-11-23T23:52:00,2018-11-23T18:52:00,2.007,721.18,16.71,16.98,18.06,835.08,836.55,223.100006,19.76,1.0037,186,0,15.147,2.01300,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29205.400391,9359.500000,1050.866699,104.866669,35.633335,20.000000
6:01:06,1543017150,2018-11-23T23:52:30,2018-11-23T18:52:30,2.007,722.19,16.72,16.97,18.07,835.16,836.79,222.066666,19.86,1.0039,186,0,15.146,2.01938,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29245.300781,9372.599609,1051.933350,104.866669,35.633335,20.000000
6:01:36,1543017180,2018-11-23T23:53:00,2018-11-23T18:53:00,2.005,723.19,16.72,16.95,18.08,835.06,836.60,220.350006,19.66,1.0037,186,0,15.148,2.01460,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29276.800781,9383.099609,1052.599976,104.866669,35.633335,20.000000
6:02:06,1543017210,2018-11-23T23:53:30,2018-11-23T18:53:30,2.006,724.19,16.72,16.96,18.10,834.98,836.52,224.683334,19.61,1.0036,186,0,15.146,2.00293,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29341.099609,9404.533203,1056.066650,104.866669,35.633335,20.000000
6:02:36,1543017240,2018-11-23T23:54:00,2018-11-23T18:54:00,2.002,725.19,16.72,16.93,18.08,835.11,836.71,221.866669,19.61,1.0039,186,0,15.146,2.01406,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29419.199219,9430.566406,1056.066650,104.866669,35.633335,20.000000
6:03:06,1543017270,2018-11-23T23:54:30,2018-11-23T18:54:30,2.007,726.20,16.72,16.96,18.09,835.00,836.66,224.316666,19.82,1.0038,186,0,15.146,2.01141,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29479.900391,9449.866211,1056.466675,104.866669,35.633335,20.000000
6:03:36,1543017300,2018-11-23T23:55:00,2018-11-23T18:55:00,2.005,727.20,16.73,16.92,18.07,835.21,836.84,219.716660,19.68,1.0040,186,0,15.146,2.01247,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29530.199219,9465.833008,1059.933350,104.866669,35.633335,20.000000
6:04:06,1543017330,2018-11-23T23:55:30,2018-11-23T18:55:30,2.004,728.20,16.72,16.92,18.10,835.08,836.74,223.016663,19.69,1.0039,186,0,15.145,2.01221,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29605.900391,9491.066406,1063.566650,105.733330,36.500000,20.000000
6:04:36,1543017360,2018-11-23T23:56:00,2018-11-23T18:56:00,2.006,729.20,16.72,16.88,18.11,835.22,836.84,224.833328,19.47,1.0040,186,0,15.146,2.01486,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29673.800781,9511.966797,1065.400024,105.733330,36.500000,20.000000
6:05:06,1543017390,2018-11-23T23:56:30,2018-11-23T18:56:30,2.007,730.21,16.73,16.89,18.08,835.19,836.78,218.083328,19.33,1.0039,186,0,15.145,2.01221,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29735.500000,9532.400391,1066.433350,105.733330,36.500000,20.000000
6:05:36,1543017420,2018-11-23T23:57:00,2018-11-23T18:57:00,2.007,731.21,16.73,16.87,18.11,835.19,836.94,222.199997,19.57,1.0041,186,0,15.144,2.01938,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29808.400391,9554.299805,1068.166626,105.733330,36.500000,20.000000
6:06:06,1543017450,2018-11-23T23:57:30,2018-11-23T18:57:30,2.006,732.21,16.73,16.86,18.08,835.05,836.73,226.616669,19.30,1.0039,186,0,15.144,2.00770,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29879.500000,9575.533203,1071.333374,106.500000,37.266666,20.000000
6:06:36,1543017480,2018-11-23T23:58:00,2018-11-23T18:58:00,2.004,733.21,16.74,16.88,18.08,835.23,836.94,219.266663,19.37,1.0041,186,0,15.145,2.01805,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29974.400391,9605.900391,1076.699951,107.466667,38.233334,20.000000
6:07:06,1543017510,2018-11-23T23:58:30,2018-11-23T18:58:30,2.006,734.22,16.73,16.88,18.08,835.32,836.97,220.483337,19.46,1.0042,186,0,15.144,2.01380,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30020.599609,9619.433594,1079.066650,108.233330,38.233334,20.000000
6:07:36,1543017540,2018-11-23T23:59:00,2018-11-23T18:59:00,2.003,735.22,16.73,16.86,18.09,835.27,836.97,224.399994,19.36,1.0042,186,0,15.145,2.00876,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30092.400391,9642.833008,1080.766724,108.333336,38.233334,20.000000
6:08:06,1543017570,2018-11-23T23:59:30,2018-11-23T18:59:30,2.003,736.22,16.73,16.85,18.11,835.13,837.00,225.016663,19.49,1.0042,186,0,15.144,2.00584,4.20,53068,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,30174.900391,9670.333008,1082.833374,108.933334,38.833332,20.600000
6:08:36,1543017600,2018-11-24T00:00:00,2018-11-23T19:00:00,2.002,737.22,16.74,16.82,18.10,835.31,837.15,220.333328,19.40,1.0043,186,0,15.145,2.01380,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30235.599609,9689.400391,1088.566650,109.199997,39.099998,20.866667
6:09:06,1543017630,2018-11-24T00:00:30,2018-11-23T19:00:30,2.003,738.22,16.74,16.80,18.10,835.13,837.05,224.199997,19.40,1.0042,186,0,15.146,2.00690,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30272.099609,9700.133789,1089.466675,109.199997,39.099998,20.866667
6:09:36,1543017660,2018-11-24T00:01:00,2018-11-23T19:01:00,2.004,739.22,16.73,16.78,18.10,835.16,836.94,222.500000,19.38,1.0041,186,0,15.145,2.01699,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30353.000000,9727.099609,1091.566650,109.199997,39.099998,20.866667
6:10:06,1543017690,2018-11-24T00:01:30,2018-11-23T19:01:30,2.006,740.23,16.73,16.76,18.10,835.16,837.02,221.350006,19.43,1.0042,186,0,15.144,2.01646,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30419.099609,9749.133789,1092.433350,109.199997,39.099998,20.866667
6:10:36,1543017720,2018-11-24T00:02:00,2018-11-23T19:02:00,2.006,741.23,16.73,16.78,18.09,835.29,837.10,222.733337,19.53,1.0043,186,0,15.143,2.00955,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30469.900391,9764.299805,1094.166626,109.199997,39.099998,20.866667
6:11:06,1543017750,2018-11-24T00:02:30,2018-11-23T19:02:30,2.004,742.23,16.74,16.78,18.09,835.34,837.18,219.966660,19.40,1.0044,186,0,15.144,2.02151,4.20,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30538.900391,9785.000000,1097.566650,109.199997,39.099998,20.866667
6:11:36,1543017780,2018-11-24T00:03:00,2018-11-23T19:03:00,2.004,743.23,16.74,16.77,18.12,835.34,837.13,219.566666,19.53,1.0043,186,0,15.142,2.01699,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30647.300781,9820.866211,1101.066650,109.333336,39.099998,20.866667
6:12:06,1543017810,2018-11-24T00:03:30,2018-11-23T19:03:30,2.003,744.24,16.73,16.76,18.10,835.21,837.16,223.116669,19.50,1.0044,186,0,15.143,2.00770,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30719.300781,9844.866211,1103.000000,110.066666,39.099998,20.866667
6:12:36,1543017840,2018-11-24T00:04:00,2018-11-23T19:04:00,2.006,745.24,16.73,16.69,18.06,835.37,837.37,225.916672,19.54,1.0046,186,0,15.143,2.00505,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30773.900391,9863.066406,1105.099976,110.066666,39.099998,20.866667
6:13:06,1543017870,2018-11-24T00:04:30,2018-11-23T19:04:30,2.003,746.24,16.73,16.73,18.07,835.16,837.24,226.199997,19.46,1.0045,186,0,15.142,2.00558,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30810.099609,9875.133789,1105.433350,110.066666,39.099998,20.866667
6:13:36,1543017900,2018-11-24T00:05:00,2018-11-23T19:05:00,2.002,747.24,16.72,16.72,18.10,835.22,837.16,226.266663,19.48,1.0044,186,0,15.142,2.01247,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30852.900391,9889.400391,1106.266724,110.066666,39.099998,20.866667
6:14:06,1543017930,2018-11-24T00:05:30,2018-11-23T19:05:30,2.004,748.24,16.71,16.67,18.06,835.11,837.00,224.766663,19.39,1.0043,186,0,15.140,2.01592,4.20,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30897.300781,9904.200195,1108.733276,110.066666,39.099998,20.866667
6:14:36,1543017960,2018-11-24T00:06:00,2018-11-23T19:06:00,2.000,749.24,16.72,16.67,18.09,835.11,836.95,226.300003,19.26,1.0042,186,0,15.143,2.00452,4.20,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30945.900391,9920.400391,1109.466675,110.066666,39.099998,20.866667
6:15:06,1543017990,2018-11-24T00:06:30,2018-11-23T19:06:30,2.003,750.25,16.73,16.67,18.06,835.32,837.26,220.216660,19.20,1.0045,186,0,15.142,2.01141,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31005.099609,9940.133789,1110.933350,110.066666,39.099998,20.866667
6:15:36,1543018020,2018-11-24T00:07:00,2018-11-23T19:07:00,2.004,751.25,16.72,16.66,18.11,835.30,837.19,218.233337,19.22,1.0045,186,0,15.139,2.01646,4.20,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31059.500000,9957.599609,1113.366699,110.066666,39.099998,20.866667
6:16:06,1543018050,2018-11-24T00:07:30,2018-11-23T19:07:30,2.004,752.25,16.72,16.63,18.07,835.30,837.30,217.033340,19.19,1.0046,186,0,15.140,2.01486,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31081.500000,9963.866211,1114.066650,110.066666,39.099998,20.866667
6:16:36,1543018080,2018-11-24T00:08:00,2018-11-23T19:08:00,2.004,753.25,16.71,16.67,18.06,835.40,837.38,222.816666,19.26,1.0047,186,0,15.140,2.00982,4.20,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31205.300781,10004.799805,1115.466675,110.066666,39.099998,20.866667
6:17:06,1543018110,2018-11-24T00:08:30,2018-11-23T19:08:30,2.002,754.25,16.71,16.63,18.08,835.29,837.27,222.733337,19.22,1.0046,186,0,15.142,2.01619,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31288.199219,10030.566406,1116.966675,110.066666,39.099998,20.866667
6:17:36,1543018140,2018-11-24T00:09:00,2018-11-23T19:09:00,2.003,755.25,16.71,16.63,18.05,835.32,837.38,221.350006,19.21,1.0047,186,0,15.140,2.01832,4.20,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31344.699219,10047.066406,1118.866699,110.166664,39.200001,20.966667
6:18:06,1543018170,2018-11-24T00:09:30,2018-11-23T19:09:30,2.003,756.26,16.72,16.62,18.08,835.35,837.35,222.149994,19.31,1.0047,186,0,15.140,2.01088,4.20,53189,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,31440.500000,10078.333008,1122.699951,110.933334,39.966667,21.733334
6:18:36,1543018200,2018-11-24T00:10:00,2018-11-23T19:10:00,2.005,757.26,16.71,16.61,18.09,835.29,837.32,221.783340,19.66,1.0046,186,0,15.140,2.01274,4.20,53194,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,31634.500000,10139.333008,1133.933350,110.933334,39.966667,21.733334
6:19:06,1543018230,2018-11-24T00:10:30,2018-11-23T19:10:30,2.002,758.26,16.71,16.61,18.07,835.27,837.32,222.216660,19.63,1.0046,186,0,15.140,2.01433,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31724.900391,10167.166992,1136.099976,110.933334,39.966667,21.733334
6:19:36,1543018260,2018-11-24T00:11:00,2018-11-23T19:11:00,2.004,759.26,16.71,16.60,18.07,835.29,837.32,222.116669,19.38,1.0047,186,0,15.140,2.02444,4.20,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31821.599609,10198.566406,1137.333374,110.933334,39.966667,21.733334
6:20:06,1543018290,2018-11-24T00:11:30,2018-11-23T19:11:30,2.004,760.26,16.69,16.58,18.05,835.30,837.41,220.233337,19.23,1.0048,186,0,15.139,2.01858,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31894.000000,10221.700195,1138.833374,110.933334,39.966667,21.733334
6:20:36,1543018320,2018-11-24T00:12:00,2018-11-23T19:12:00,2.005,761.27,16.69,16.56,18.08,835.17,837.25,218.750000,19.09,1.0047,186,0,15.140,2.01566,4.20,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31949.099609,10240.066406,1142.133301,110.933334,39.966667,21.733334
6:21:06,1543018350,2018-11-24T00:12:30,2018-11-23T19:12:30,2.004,762.27,16.72,16.52,18.08,835.35,837.46,222.683334,19.34,1.0048,186,0,15.139,2.01114,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32006.099609,10259.066406,1144.866699,112.300003,40.466667,21.733334
6:21:36,1543018380,2018-11-24T00:13:00,2018-11-23T19:13:00,2.005,763.27,16.70,16.57,18.08,835.35,837.54,220.300003,19.15,1.0050,186,0,15.138,2.01938,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32055.000000,10275.366211,1147.099976,112.833336,40.833332,21.733334
6:22:06,1543018410,2018-11-24T00:13:30,2018-11-23T19:13:30,2.003,764.27,16.70,16.51,18.09,835.32,837.46,222.800003,19.37,1.0049,186,0,15.139,2.00982,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32148.900391,10303.400391,1152.099976,114.400002,40.833332,21.733334
6:22:36,1543018440,2018-11-24T00:14:00,2018-11-23T19:14:00,2.003,765.27,16.70,16.43,18.07,835.37,837.51,223.250000,19.27,1.0049,186,0,15.140,2.01619,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32232.099609,10329.200195,1154.466675,114.400002,40.833332,21.733334
6:23:06,1543018470,2018-11-24T00:14:30,2018-11-23T19:14:30,2.003,766.27,16.70,16.49,18.07,835.35,837.57,223.516663,19.31,1.0050,186,0,15.140,2.00584,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32282.300781,10345.933594,1156.166626,114.733330,40.833332,21.733334
6:23:36,1543018500,2018-11-24T00:15:00,2018-11-23T19:15:00,2.002,767.28,16.71,16.46,18.04,835.45,837.70,222.750000,19.34,1.0051,186,0,15.139,2.00796,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32352.400391,10368.733398,1157.699951,115.266670,40.833332,21.733334
6:24:06,1543018530,2018-11-24T00:15:30,2018-11-23T19:15:30,2.002,768.28,16.70,16.48,18.01,835.29,837.51,223.350006,19.20,1.0049,186,0,15.137,2.01141,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32433.800781,10395.566406,1160.000000,115.266670,40.833332,21.733334
6:24:36,1543018560,2018-11-24T00:16:00,2018-11-23T19:16:00,2.003,769.28,16.71,16.48,18.06,835.40,837.65,222.266663,19.32,1.0051,186,0,15.139,2.02098,4.20,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32495.699219,10416.200195,1161.400024,115.400002,40.833332,21.733334
6:25:06,1543018590,2018-11-24T00:16:30,2018-11-23T19:16:30,2.002,770.28,16.70,16.47,18.04,835.45,837.70,222.383331,19.34,1.0052,186,0,15.137,2.01938,4.20,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32566.099609,10437.933594,1164.033325,116.133331,40.833332,21.733334
6:25:36,1543018620,2018-11-24T00:17:00,2018-11-23T19:17:00,2.002,771.28,16.70,16.44,18.03,835.40,837.65,222.116669,19.39,1.0051,186,0,15.138,2.01168,4.20,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32637.599609,10461.766602,1167.466675,116.133331,40.833332,21.733334
6:26:06,1543018650,2018-11-24T00:17:30,2018-11-23T19:17:30,2.003,772.28,16.69,16.44,18.07,835.43,837.57,221.366669,19.40,1.0050,186,0,15.139,2.01460,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32681.500000,10476.400391,1168.166626,116.400002,40.833332,21.733334
6:26:36,1543018680,2018-11-24T00:18:00,2018-11-23T19:18:00,2.003,773.28,16.70,16.41,18.03,835.29,837.65,222.133331,19.41,1.0051,186,0,15.137,2.01061,4.20,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32741.699219,10496.466797,1170.199951,117.000000,40.833332,21.733334
6:27:06,1543018710,2018-11-24T00:18:30,2018-11-23T19:18:30,2.004,774.28,16.70,16.45,18.07,835.45,837.67,221.033340,19.71,1.0051,186,0,15.136,2.01566,4.20,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32797.398438,10515.033203,1173.966675,117.000000,40.833332,21.733334
6:27:36,1543018740,2018-11-24T00:19:00,2018-11-23T19:19:00,2.003,775.29,16.69,16.40,18.03,835.30,837.60,221.983337,19.59,1.0050,186,0,15.137,2.01221,4.20,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32892.500000,10546.733398,1177.233276,117.000000,40.833332,21.733334
6:28:06,1543018770,2018-11-24T00:19:30,2018-11-23T19:19:30,2.001,776.29,16.70,16.39,18.06,835.45,837.70,221.416672,19.55,1.0051,186,0,15.137,2.01513,4.20,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32955.101563,10566.866211,1179.066650,117.000000,40.833332,21.733334
6:28:36,1543018800,2018-11-24T00:20:00,2018-11-23T19:20:00,2.003,777.29,16.69,16.38,18.07,835.38,837.60,223.733337,19.65,1.0050,186,0,15.137,2.01406,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33032.398438,10591.633789,1181.033325,117.000000,40.833332,21.733334
6:29:06,1543018830,2018-11-24T00:20:30,2018-11-23T19:20:30,2.003,778.29,16.68,16.37,18.02,835.33,837.68,224.233337,19.65,1.0052,186,0,15.137,2.00690,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33089.000000,10610.500000,1185.733276,117.000000,40.833332,21.733334
6:29:36,1543018860,2018-11-24T00:21:00,2018-11-23T19:21:00,2.004,779.29,16.69,16.38,18.05,835.38,837.62,223.566666,19.63,1.0051,186,0,15.137,2.01221,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33160.898438,10634.466797,1186.866699,117.000000,40.833332,21.733334
6:30:06,1543018890,2018-11-24T00:21:30,2018-11-23T19:21:30,2.002,780.29,16.68,16.36,18.05,835.43,837.78,222.949997,19.72,1.0053,186,0,15.136,2.00611,4.20,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33212.699219,10651.733398,1189.166626,117.000000,40.833332,21.733334
6:30:36,1543018920,2018-11-24T00:22:00,2018-11-23T19:22:00,2.002,781.29,16.68,16.36,18.05,835.22,837.78,227.383331,19.87,1.0053,186,0,15.136,2.00399,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33272.000000,10671.500000,1193.500000,117.000000,40.833332,21.733334
6:31:06,1543018950,2018-11-24T00:22:30,2018-11-23T19:22:30,2.002,782.29,16.68,16.36,18.00,835.38,837.76,227.316666,19.75,1.0053,186,0,15.136,2.01061,4.20,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33347.500000,10694.933594,1199.300049,117.000000,40.833332,21.733334
6:31:36,1543018980,2018-11-24T00:23:00,2018-11-23T19:23:00,2.003,783.30,16.67,16.37,18.05,835.36,837.71,222.550003,19.73,1.0052,186,0,15.138,2.01380,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33391.199219,10708.766602,1199.866699,117.000000,40.833332,21.733334
6:32:06,1543019010,2018-11-24T00:23:30,2018-11-23T19:23:30,2.002,784.30,16.68,16.34,18.07,835.38,837.78,227.500000,19.68,1.0053,186,0,15.135,2.00876,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33420.500000,10716.266602,1199.933350,117.000000,40.833332,21.733334
6:32:36,1543019040,2018-11-24T00:24:00,2018-11-23T19:24:00,2.002,785.30,16.67,16.35,18.01,835.36,837.71,223.949997,19.75,1.0052,186,0,15.132,2.01008,4.14,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33462.800781,10727.533203,1200.733276,117.000000,40.833332,21.733334
6:33:06,1543019070,2018-11-24T00:24:30,2018-11-23T19:24:30,1.999,786.30,16.66,16.15,18.00,835.30,837.97,221.633331,19.67,1.0056,186,0,15.128,2.01433,4.13,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33519.601563,10746.233398,1202.099976,117.000000,40.833332,21.733334
6:33:36,1543019100,2018-11-24T00:25:00,2018-11-23T19:25:00,1.997,787.30,16.65,16.02,18.00,835.36,838.14,222.966660,19.84,1.0058,186,0,15.126,2.00770,4.13,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33586.699219,10767.533203,1203.133301,117.000000,40.833332,21.733334
6:34:06,1543019130,2018-11-24T00:25:30,2018-11-23T19:25:30,1.997,788.29,16.64,15.86,18.00,835.13,838.19,224.300003,19.75,1.0059,186,0,15.124,2.00346,4.13,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33657.000000,10789.099609,1204.433350,117.000000,40.833332,21.733334
6:34:36,1543019160,2018-11-24T00:26:00,2018-11-23T19:26:00,1.996,789.29,16.60,15.70,17.97,835.35,838.47,224.266663,19.91,1.0064,186,0,15.122,1.99976,4.12,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33718.300781,10808.933594,1205.633301,117.000000,40.833332,21.733334
6:35:06,1543019190,2018-11-24T00:26:30,2018-11-23T19:26:30,1.995,790.29,16.58,15.61,17.99,835.41,838.64,219.716660,20.08,1.0066,186,0,15.121,2.00982,4.12,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33786.500000,10828.099609,1207.400024,117.433334,40.833332,21.733334
6:35:36,1543019220,2018-11-24T00:27:00,2018-11-23T19:27:00,1.993,791.29,16.56,15.53,17.90,835.41,838.67,220.633331,19.90,1.0068,186,0,15.120,2.00929,4.12,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33856.101563,10848.866211,1209.000000,117.866669,40.833332,21.733334
6:36:06,1543019250,2018-11-24T00:27:30,2018-11-23T19:27:30,1.996,792.29,16.54,15.45,17.90,835.39,838.80,222.050003,19.99,1.0070,186,0,15.117,2.00664,4.12,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33931.898438,10872.933594,1210.599976,117.866669,40.833332,21.733334
6:36:36,1543019280,2018-11-24T00:28:00,2018-11-23T19:28:00,1.994,793.28,16.52,15.38,17.89,835.44,838.86,223.083328,20.14,1.0071,186,0,15.117,2.00293,4.11,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33987.101563,10890.799805,1211.800049,117.866669,40.833332,21.733334
6:37:06,1543019310,2018-11-24T00:28:30,2018-11-23T19:28:30,1.992,794.28,16.50,15.28,17.87,835.42,839.00,221.800003,19.95,1.0074,186,0,15.116,2.00452,4.12,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34027.101563,10904.133789,1213.300049,118.300003,40.833332,21.733334
6:37:36,1543019340,2018-11-24T00:29:00,2018-11-23T19:29:00,1.993,795.27,16.49,15.26,17.85,835.50,839.08,220.816666,20.21,1.0075,186,0,15.114,2.00929,4.11,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34092.300781,10925.866211,1218.666626,118.733330,40.833332,21.733334
6:38:06,1543019370,2018-11-24T00:29:30,2018-11-23T19:29:30,1.990,796.27,16.46,15.19,17.85,835.41,839.14,217.649994,20.07,1.0077,186,0,15.114,2.01221,4.11,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34134.601563,10939.966797,1220.966675,118.733330,40.833332,21.733334
6:38:36,1543019400,2018-11-24T00:30:00,2018-11-23T19:30:00,1.990,797.26,16.45,15.16,17.85,835.22,838.90,221.116669,20.02,1.0074,185,0,15.113,2.00346,4.11,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34189.500000,10958.266602,1222.500000,118.733330,40.833332,21.733334
6:39:06,1543019430,2018-11-24T00:30:30,2018-11-23T19:30:30,1.997,798.26,16.43,15.14,17.81,835.39,839.23,226.050003,20.16,1.0079,185,0,15.148,2.00425,4.11,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34230.699219,10971.366211,1225.199951,118.733330,40.833332,21.733334
6:39:36,1543019460,2018-11-24T00:31:00,2018-11-23T19:31:00,1.997,799.26,16.41,15.07,17.76,835.28,839.10,220.949997,20.11,1.0078,185,0,15.148,2.01141,4.11,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34288.601563,10990.433594,1227.033325,118.733330,40.833332,21.733334
6:40:06,1543019490,2018-11-24T00:31:30,2018-11-23T19:31:30,1.997,800.26,16.40,15.02,17.75,835.42,839.15,221.716660,20.22,1.0079,185,0,15.147,2.01061,4.11,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34345.500000,11009.200195,1228.466675,118.733330,40.833332,21.733334
6:40:36,1543019520,2018-11-24T00:32:00,2018-11-23T19:32:00,1.997,801.26,16.40,15.01,17.77,835.68,839.45,221.350006,20.21,1.0083,185,0,15.146,2.01247,4.11,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34404.500000,11025.599609,1229.766724,118.733330,40.833332,21.733334
6:41:06,1543019550,2018-11-24T00:32:30,2018-11-23T19:32:30,1.996,802.26,16.39,15.02,17.75,835.42,839.29,221.633331,20.17,1.0081,185,0,15.147,2.01141,4.10,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34467.300781,11046.533203,1231.566650,118.733330,40.833332,21.733334
6:41:36,1543019580,2018-11-24T00:33:00,2018-11-23T19:33:00,1.995,803.25,16.36,14.95,17.74,835.56,839.30,223.100006,20.20,1.0082,185,0,15.146,2.01433,4.10,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34531.601563,11067.966797,1235.133301,118.733330,40.833332,21.733334
6:42:06,1543019610,2018-11-24T00:33:30,2018-11-23T19:33:30,1.997,804.25,16.36,14.92,17.77,835.59,839.51,220.800003,20.24,1.0085,185,0,15.147,2.01353,4.10,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34604.898438,11092.400391,1235.400024,118.733330,40.833332,21.733334
6:42:36,1543019640,2018-11-24T00:34:00,2018-11-23T19:34:00,1.995,805.25,16.35,14.90,17.74,835.59,839.46,221.666672,20.28,1.0084,185,0,15.146,2.01114,4.10,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34667.500000,11113.266602,1237.699951,118.733330,40.833332,21.733334
6:43:06,1543019670,2018-11-24T00:34:30,2018-11-23T19:34:30,1.994,806.25,16.34,14.88,17.72,835.54,839.44,221.883331,20.13,1.0085,185,0,15.146,2.00982,4.10,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34704.398438,11125.566406,1240.233276,118.733330,40.833332,21.733334
6:43:36,1543019700,2018-11-24T00:35:00,2018-11-23T19:35:00,1.994,807.24,16.34,14.88,17.68,835.54,839.57,219.716660,20.29,1.0086,185,0,15.144,2.01699,4.10,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34750.300781,11140.866211,1242.400024,118.733330,40.833332,21.733334
6:44:06,1543019730,2018-11-24T00:35:30,2018-11-23T19:35:30,1.993,808.24,16.32,14.88,17.68,835.65,839.57,219.050003,20.10,1.0087,185,0,15.144,2.01327,4.10,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34769.800781,11147.366211,1243.199951,118.733330,40.833332,21.733334
6:44:36,1543019760,2018-11-24T00:36:00,2018-11-23T19:36:00,1.995,809.24,16.32,14.85,17.68,835.68,839.57,221.949997,20.32,1.0087,185,0,15.144,2.01646,4.10,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34819.800781,11164.033203,1245.966675,119.599998,40.833332,21.733334
6:45:06,1543019790,2018-11-24T00:36:30,2018-11-23T19:36:30,1.994,810.23,16.31,14.82,17.68,835.68,839.63,227.633331,20.28,1.0088,185,0,15.145,1.99791,4.10,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34873.398438,11181.900391,1248.166626,119.599998,40.833332,21.733334
6:45:36,1543019820,2018-11-24T00:37:00,2018-11-23T19:37:00,1.992,811.23,16.31,14.78,17.65,835.73,839.79,224.866669,20.07,1.0090,185,0,15.144,2.00849,4.09,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34958.199219,11210.166992,1252.033325,119.599998,40.833332,21.733334
6:46:06,1543019850,2018-11-24T00:37:30,2018-11-23T19:37:30,1.988,812.22,16.29,14.80,17.65,835.47,839.36,223.449997,20.03,1.0086,185,0,15.144,2.00717,4.09,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35019.898438,11229.066406,1254.866699,119.599998,40.833332,21.733334
6:46:36,1543019880,2018-11-24T00:38:00,2018-11-23T19:38:00,1.994,813.22,16.28,14.81,17.66,835.74,839.67,223.933334,19.71,1.0090,185,0,15.145,2.01353,4.09,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35080.199219,11247.866211,1260.699951,119.599998,40.833332,21.733334
6:47:06,1543019910,2018-11-24T00:38:30,2018-11-23T19:38:30,1.995,814.22,16.28,14.79,17.60,835.74,839.72,222.666672,20.01,1.0090,185,0,15.145,2.01221,4.09,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35130.000000,11263.099609,1263.599976,119.599998,40.833332,21.733334
6:47:36,1543019940,2018-11-24T00:39:00,2018-11-23T19:39:00,1.993,815.22,16.27,14.82,17.59,835.66,839.69,222.433334,19.86,1.0090,185,0,15.143,2.01327,4.09,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35163.699219,11274.333008,1265.300049,120.166664,41.400002,21.733334
6:48:06,1543019970,2018-11-24T00:39:30,2018-11-23T19:39:30,1.993,816.21,16.26,14.77,17.64,835.87,839.70,223.449997,19.95,1.0091,185,0,15.144,2.01327,4.09,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35195.601563,11284.966797,1266.466675,120.466667,41.700001,21.733334
6:48:36,1543020000,2018-11-24T00:40:00,2018-11-23T19:40:00,1.994,817.21,16.25,14.79,17.60,835.79,839.78,219.550003,19.85,1.0092,185,0,15.142,2.01061,4.09,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35250.699219,11302.933594,1267.866699,121.033333,41.700001,21.733334
6:49:06,1543020030,2018-11-24T00:40:30,2018-11-23T19:40:30,1.992,818.21,16.24,14.74,17.58,835.93,839.73,221.116669,19.94,1.0092,185,0,15.142,2.00823,4.09,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35301.500000,11319.400391,1269.933350,122.099998,42.466667,21.733334
6:49:36,1543020060,2018-11-24T00:41:00,2018-11-23T19:41:00,1.990,819.20,16.25,14.76,17.60,835.79,839.80,225.600006,19.75,1.0093,185,0,15.142,2.01406,4.09,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35337.898438,11331.533203,1271.599976,122.199997,42.566666,21.733334
6:50:06,1543020090,2018-11-24T00:41:30,2018-11-23T19:41:30,1.992,820.20,16.24,14.73,17.57,835.88,839.70,218.399994,19.58,1.0092,185,0,15.143,2.01247,4.09,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35387.398438,11348.033203,1274.800049,122.900002,42.566666,21.733334
6:50:36,1543020120,2018-11-24T00:42:00,2018-11-23T19:42:00,1.993,821.19,16.24,14.73,17.58,835.72,839.67,224.449997,19.83,1.0091,185,0,15.142,2.00425,4.09,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35428.398438,11360.700195,1276.099976,123.066666,42.566666,21.733334
6:51:06,1543020150,2018-11-24T00:42:30,2018-11-23T19:42:30,1.991,822.19,16.24,14.76,17.56,835.64,839.62,225.366669,19.57,1.0091,185,0,15.143,1.99976,4.09,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35470.398438,11373.966797,1278.133301,123.066666,42.566666,21.733334
6:51:36,1543020180,2018-11-24T00:43:00,2018-11-23T19:43:00,1.991,823.18,16.23,14.71,17.58,835.80,839.94,218.533340,19.66,1.0095,185,0,15.142,2.00902,4.09,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35547.601563,11397.966797,1279.500000,123.066666,42.566666,21.733334
6:52:06,1543020210,2018-11-24T00:43:30,2018-11-23T19:43:30,1.990,824.18,16.23,14.69,17.60,835.93,839.81,218.850006,19.50,1.0094,185,0,15.144,2.01725,4.08,52667,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,35616.300781,11420.866211,1283.133301,123.433334,42.933334,22.100000
6:52:36,1543020240,2018-11-24T00:44:00,2018-11-23T19:44:00,1.991,825.17,16.23,14.71,17.58,835.88,839.99,222.016663,19.60,1.0096,185,0,15.140,2.00982,4.08,52651,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,35684.398438,11443.566406,1287.833374,124.433334,43.933334,23.100000
6:53:06,1543020270,2018-11-24T00:44:30,2018-11-23T19:44:30,1.994,826.17,16.24,14.86,17.57,835.93,839.62,222.149994,19.49,1.0091,185,0,15.155,2.01194,4.20,52668,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,35750.101563,11465.466797,1290.866699,124.800003,44.299999,23.466667
6:53:36,1543020300,2018-11-24T00:45:00,2018-11-23T19:45:00,1.996,827.17,16.25,15.25,17.62,835.82,839.14,224.616669,19.43,1.0085,185,0,15.161,2.01672,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35792.601563,11478.299805,1291.766724,124.800003,44.299999,23.466667
6:54:06,1543020330,2018-11-24T00:45:30,2018-11-23T19:45:30,1.997,828.17,16.29,15.54,17.61,835.95,838.86,221.300003,19.62,1.0080,185,0,15.163,2.01805,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35853.199219,11496.700195,1293.133301,124.800003,44.299999,23.466667
6:54:36,1543020360,2018-11-24T00:46:00,2018-11-23T19:46:00,1.999,829.17,16.31,15.76,17.65,835.84,838.64,223.350006,19.38,1.0077,185,0,15.167,2.00849,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35909.000000,11512.799805,1294.533325,124.800003,44.299999,23.466667
6:55:06,1543020390,2018-11-24T00:46:30,2018-11-23T19:46:30,2.002,830.17,16.35,15.91,17.63,835.88,838.31,219.500000,19.36,1.0071,185,0,15.170,2.02524,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35943.800781,11523.966797,1296.033325,124.800003,44.299999,23.466667
6:55:36,1543020420,2018-11-24T00:47:00,2018-11-23T19:47:00,2.004,831.17,16.38,16.08,17.74,835.93,838.36,223.250000,19.36,1.0071,185,0,15.172,2.01566,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35997.601563,11539.500000,1296.633301,124.800003,44.299999,23.466667
6:56:06,1543020450,2018-11-24T00:47:30,2018-11-23T19:47:30,2.005,832.17,16.41,16.20,17.73,835.81,838.14,218.399994,19.11,1.0067,185,0,15.172,2.01832,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36053.601563,11557.099609,1297.766724,124.800003,44.299999,23.466667
6:56:36,1543020480,2018-11-24T00:48:00,2018-11-23T19:48:00,2.002,833.17,16.44,16.29,17.77,835.89,838.00,221.116669,18.97,1.0065,185,0,15.176,2.01592,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36083.699219,11567.133789,1298.900024,124.800003,44.299999,23.466667
6:57:06,1543020510,2018-11-24T00:48:30,2018-11-23T19:48:30,2.005,834.18,16.46,16.40,17.80,835.89,837.94,224.866669,19.08,1.0063,185,0,15.177,2.01406,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36116.601563,11578.099609,1299.733276,124.800003,44.299999,23.466667
6:57:36,1543020540,2018-11-24T00:49:00,2018-11-23T19:49:00,2.003,835.18,16.48,16.44,17.80,835.91,837.88,223.983337,18.90,1.0062,185,0,15.174,2.01274,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36167.300781,11594.700195,1301.666626,124.800003,44.299999,23.466667
6:58:06,1543020570,2018-11-24T00:49:30,2018-11-23T19:49:30,2.005,836.18,16.51,16.55,17.84,835.97,837.82,223.033340,18.93,1.0060,185,0,15.178,2.01805,4.20,52803,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,36215.300781,11609.266602,1304.233276,125.566666,45.066666,24.233334
6:58:36,1543020600,2018-11-24T00:50:00,2018-11-23T19:50:00,2.008,837.18,16.53,16.62,17.86,835.86,837.76,222.116669,18.94,1.0059,185,0,15.177,2.02204,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36268.300781,11625.200195,1307.300049,125.666664,45.166668,24.333334
6:59:06,1543020630,2018-11-24T00:50:30,2018-11-23T19:50:30,2.008,838.19,16.55,16.63,17.89,835.86,837.60,224.766663,18.89,1.0056,185,0,15.179,2.02444,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36316.000000,11639.566406,1309.066650,125.666664,45.166668,24.333334
6:59:36,1543020660,2018-11-24T00:51:00,2018-11-23T19:51:00,2.006,839.19,16.59,16.66,17.92,835.93,837.69,222.033340,18.84,1.0056,185,0,15.178,2.01699,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36366.000000,11655.400391,1310.199951,125.666664,45.166668,24.333334
7:00:06,1543020690,2018-11-24T00:51:30,2018-11-23T19:51:30,2.010,840.19,16.59,16.69,17.95,836.17,837.88,221.883331,19.10,1.0058,185,0,15.178,2.02045,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36417.398438,11672.133789,1312.833374,126.533333,46.033333,25.200001
7:00:36,1543020720,2018-11-24T00:52:00,2018-11-23T19:52:00,2.009,841.20,16.61,16.72,17.95,835.95,837.82,224.816666,19.11,1.0056,185,0,15.179,2.01858,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36458.000000,11684.966797,1313.366699,126.533333,46.033333,25.200001
7:01:06,1543020750,2018-11-24T00:52:30,2018-11-23T19:52:30,2.008,842.20,16.64,16.74,17.96,835.92,837.68,222.850006,18.76,1.0054,185,0,15.178,2.02098,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36513.601563,11702.500000,1314.833374,126.533333,46.033333,25.200001
7:01:36,1543020780,2018-11-24T00:53:00,2018-11-23T19:53:00,2.007,843.21,16.64,16.78,18.00,835.90,837.74,228.250000,18.83,1.0055,185,0,15.180,2.00637,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36566.199219,11719.299805,1315.966675,126.533333,46.033333,25.200001
7:02:06,1543020810,2018-11-24T00:53:30,2018-11-23T19:53:30,2.010,844.21,16.66,16.78,17.99,836.10,837.79,225.866669,18.77,1.0055,185,0,15.179,2.02018,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36582.398438,11724.700195,1315.966675,126.533333,46.033333,25.200001
7:02:36,1543020840,2018-11-24T00:54:00,2018-11-23T19:54:00,2.009,845.22,16.67,16.82,18.02,836.05,837.65,224.916672,18.67,1.0053,185,0,15.179,2.01592,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36614.000000,11734.299805,1315.966675,126.533333,46.033333,25.200001
7:03:06,1543020870,2018-11-24T00:54:30,2018-11-23T19:54:30,2.010,846.22,16.69,16.78,18.05,836.17,837.78,225.283340,18.73,1.0053,185,0,15.180,2.01539,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36673.500000,11751.599609,1315.966675,126.533333,46.033333,25.200001
7:03:36,1543020900,2018-11-24T00:55:00,2018-11-23T19:55:00,2.011,847.23,16.69,16.81,18.03,835.91,837.62,223.850006,18.52,1.0052,186,0,15.179,2.02125,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36731.000000,11769.766602,1317.233276,126.533333,46.033333,25.200001
7:04:06,1543020930,2018-11-24T00:55:30,2018-11-23T19:55:30,2.002,848.23,16.71,16.77,18.07,835.98,837.75,222.899994,18.34,1.0053,186,0,15.145,2.02071,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36796.500000,11789.200195,1319.800049,127.066666,46.566666,25.200001
7:04:36,1543020960,2018-11-24T00:56:00,2018-11-23T19:56:00,2.003,849.23,16.71,16.79,18.05,836.09,837.65,220.783340,18.50,1.0051,186,0,15.144,2.01592,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36874.500000,11813.400391,1321.966675,127.400002,46.900002,25.200001
7:05:06,1543020990,2018-11-24T00:56:30,2018-11-23T19:56:30,2.004,850.23,16.72,16.79,18.09,835.93,837.81,224.766663,18.51,1.0053,186,0,15.145,2.01752,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36928.601563,11831.433594,1324.400024,127.400002,46.900002,25.200001
7:05:36,1543021020,2018-11-24T00:57:00,2018-11-23T19:57:00,2.005,851.23,16.73,16.77,18.07,836.01,837.88,222.100006,18.46,1.0053,186,0,15.145,2.01592,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36975.000000,11846.633789,1325.033325,127.400002,46.900002,25.200001
7:06:06,1543021050,2018-11-24T00:57:30,2018-11-23T19:57:30,2.005,852.24,16.75,16.78,18.07,836.03,837.85,222.550003,18.63,1.0052,186,0,15.146,2.01672,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37059.500000,11867.866211,1326.699951,127.400002,46.900002,25.200001
7:06:36,1543021080,2018-11-24T00:58:00,2018-11-23T19:58:00,2.004,853.24,16.75,16.79,18.09,836.00,837.87,224.516663,18.50,1.0053,186,0,15.144,2.01061,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37144.000000,11894.566406,1327.233276,127.400002,46.900002,25.200001
7:07:06,1543021110,2018-11-24T00:58:30,2018-11-23T19:58:30,2.004,854.24,16.75,16.74,18.13,835.98,837.85,220.033340,18.43,1.0052,186,0,15.144,2.01592,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37213.000000,11916.299805,1329.166626,127.599998,47.099998,25.400000
7:07:36,1543021140,2018-11-24T00:59:00,2018-11-23T19:59:00,2.004,855.24,16.76,16.77,18.10,836.03,838.11,224.033340,18.33,1.0055,186,0,15.143,2.01832,4.20,52994,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,37298.000000,11944.166992,1332.166626,128.266663,47.766666,26.066668
7:08:06,1543021170,2018-11-24T00:59:30,2018-11-23T19:59:30,2.005,856.24,16.77,16.77,18.10,836.11,838.08,224.133331,18.43,1.0054,186,0,15.144,2.01619,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37386.398438,11973.633789,1334.199951,128.300003,47.766666,26.066668
7:08:36,1543021200,2018-11-24T01:00:00,2018-11-23T20:00:00,2.004,857.25,16.77,16.74,18.15,836.05,838.05,222.050003,18.31,1.0054,186,0,15.143,2.01247,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37454.000000,11996.166992,1336.500000,129.133331,47.766666,26.066668
7:09:06,1543021230,2018-11-24T01:00:30,2018-11-23T20:00:30,2.005,858.25,16.77,16.74,18.15,836.13,838.11,222.850006,18.29,1.0055,186,0,15.142,2.01858,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37526.199219,12019.366211,1337.233276,129.133331,47.766666,26.066668
7:09:36,1543021260,2018-11-24T01:01:00,2018-11-23T20:01:00,2.005,859.25,16.79,16.75,18.13,836.13,838.00,223.750000,18.35,1.0053,186,0,15.143,2.01460,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37564.300781,12032.066406,1338.866699,129.133331,47.766666,26.066668
7:10:06,1543021290,2018-11-24T01:01:30,2018-11-23T20:01:30,2.005,860.25,16.78,16.76,18.11,836.13,838.05,221.000000,18.21,1.0054,186,0,15.142,2.01406,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37614.300781,12048.233398,1340.466675,129.133331,47.766666,26.066668
7:10:36,1543021320,2018-11-24T01:02:00,2018-11-23T20:02:00,2.005,861.26,16.78,16.75,18.13,836.18,838.03,222.366669,18.19,1.0054,186,0,15.140,2.01221,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37666.000000,12065.099609,1341.533325,129.133331,47.766666,26.066668
7:11:06,1543021350,2018-11-24T01:02:30,2018-11-23T20:02:30,2.003,862.26,16.79,16.72,18.16,836.13,838.21,223.266663,17.95,1.0056,186,0,15.142,2.01566,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37712.800781,12080.700195,1343.599976,129.133331,47.766666,26.066668
7:11:36,1543021380,2018-11-24T01:03:00,2018-11-23T20:03:00,2.005,863.26,16.78,16.71,18.10,836.18,838.19,219.199997,18.04,1.0056,186,0,15.143,2.01805,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37759.199219,12095.099609,1343.699951,129.133331,47.766666,26.066668
7:12:06,1543021410,2018-11-24T01:03:30,2018-11-23T20:03:30,2.005,864.26,16.80,16.72,18.15,836.16,838.26,219.850006,18.05,1.0056,186,0,15.142,2.01725,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37821.398438,12115.166992,1344.866699,129.133331,47.766666,26.066668
7:12:36,1543021440,2018-11-24T01:04:00,2018-11-23T20:04:00,2.004,865.27,16.79,16.68,18.16,836.18,838.32,221.716660,17.95,1.0057,186,0,15.142,2.01912,4.20,53072,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,37902.398438,12142.166992,1353.666626,130.000000,48.633335,26.933332
7:13:06,1543021470,2018-11-24T01:04:30,2018-11-23T20:04:30,2.004,866.27,16.79,16.66,18.15,836.13,838.21,224.199997,18.04,1.0056,186,0,15.143,2.00955,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37976.898438,12167.000000,1357.266724,130.000000,48.633335,26.933332
7:13:36,1543021500,2018-11-24T01:05:00,2018-11-23T20:05:00,2.003,867.27,16.79,16.65,18.16,836.13,838.29,224.433334,17.71,1.0057,186,0,15.140,2.01168,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38040.699219,12188.200195,1358.666626,130.000000,48.633335,26.933332
7:14:06,1543021530,2018-11-24T01:05:30,2018-11-23T20:05:30,2.005,868.27,16.79,16.63,18.13,836.13,838.34,222.983337,17.79,1.0057,186,0,15.142,2.01592,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38131.500000,12216.099609,1362.900024,130.333328,48.633335,26.933332
7:14:36,1543021560,2018-11-24T01:06:00,2018-11-23T20:06:00,2.005,869.27,16.79,16.64,18.12,836.21,838.32,222.266663,18.00,1.0057,186,0,15.142,2.01858,4.20,53099,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,38203.300781,12239.866211,1367.400024,133.066666,49.366665,26.933332
7:15:06,1543021590,2018-11-24T01:06:30,2018-11-23T20:06:30,2.004,870.28,16.79,16.63,18.12,836.21,838.48,222.283340,18.40,1.0058,186,0,15.143,2.01380,4.20,53106,0.000000,0.100000,0.133333,0.000000,0.100000,0.133333,38305.699219,12273.000000,1369.699951,133.466660,49.500000,26.933332
7:15:36,1543021620,2018-11-24T01:07:00,2018-11-23T20:07:00,2.004,871.28,16.79,16.62,18.18,836.18,838.32,221.633331,18.36,1.0057,186,0,15.140,2.01885,4.20,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38422.699219,12309.533203,1375.033325,133.466660,49.500000,26.933332
7:16:06,1543021650,2018-11-24T01:07:30,2018-11-23T20:07:30,2.005,872.28,16.78,16.62,18.10,836.24,838.45,221.783340,18.36,1.0059,186,0,15.139,2.01141,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38511.500000,12339.133789,1377.866699,133.466660,49.500000,26.933332
7:16:36,1543021680,2018-11-24T01:08:00,2018-11-23T20:08:00,2.005,873.28,16.79,16.60,18.10,836.05,838.32,219.966660,17.83,1.0057,186,0,15.142,2.02125,4.20,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38559.500000,12355.133789,1380.866699,133.466660,49.500000,26.933332
7:17:06,1543021710,2018-11-24T01:08:30,2018-11-23T20:08:30,2.002,874.28,16.78,16.59,18.15,836.18,838.35,223.783340,18.15,1.0058,186,0,15.139,2.00929,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38621.000000,12375.633789,1383.000000,133.466660,49.500000,26.933332
7:17:36,1543021740,2018-11-24T01:09:00,2018-11-23T20:09:00,2.004,875.29,16.78,16.57,18.10,836.24,838.56,220.483337,18.15,1.0060,186,0,15.138,2.01247,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38698.000000,12401.299805,1386.233276,133.466660,49.500000,26.933332
7:18:06,1543021770,2018-11-24T01:09:30,2018-11-23T20:09:30,2.003,876.29,16.78,16.53,18.14,836.24,838.48,222.800003,18.13,1.0059,186,0,15.138,2.01221,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38778.398438,12424.966797,1389.333374,133.733337,49.500000,26.933332
7:18:36,1543021800,2018-11-24T01:10:00,2018-11-23T20:10:00,2.003,877.29,16.76,16.56,18.13,836.16,838.46,225.750000,18.27,1.0059,186,0,15.138,2.01168,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38826.601563,12440.700195,1392.900024,134.833328,49.500000,26.933332
7:19:06,1543021830,2018-11-24T01:10:30,2018-11-23T20:10:30,2.003,878.29,16.76,16.50,18.13,836.11,838.43,221.533340,18.13,1.0059,186,0,15.139,2.02151,4.20,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38911.398438,12468.566406,1397.533325,135.199997,49.500000,26.933332
7:19:36,1543021860,2018-11-24T01:11:00,2018-11-23T20:11:00,2.003,879.29,16.76,16.54,18.12,836.24,838.40,223.466660,18.24,1.0059,186,0,15.139,2.01752,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39033.199219,12507.833008,1401.733276,135.199997,49.500000,26.933332
7:20:06,1543021890,2018-11-24T01:11:30,2018-11-23T20:11:30,2.003,880.29,16.75,16.54,18.14,836.14,838.57,220.766663,17.87,1.0061,186,0,15.138,2.01406,4.20,53166,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,39110.199219,12533.500000,1405.800049,135.666672,49.500000,26.933332
7:20:36,1543021920,2018-11-24T01:12:00,2018-11-23T20:12:00,2.003,881.29,16.74,16.50,18.08,836.11,838.41,222.649994,17.98,1.0060,186,0,15.139,2.01592,4.20,53172,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,39225.398438,12571.900391,1409.900024,136.066666,49.500000,26.933332
7:21:06,1543021950,2018-11-24T01:12:30,2018-11-23T20:12:30,2.004,882.30,16.73,16.50,18.10,836.22,838.52,222.416672,18.10,1.0061,186,0,15.139,2.01779,4.20,53177,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,39302.601563,12595.900391,1414.066650,137.666672,50.366665,26.933332
7:21:36,1543021980,2018-11-24T01:13:00,2018-11-23T20:13:00,2.004,883.30,16.74,16.50,18.08,836.19,838.46,220.783340,17.95,1.0060,186,0,15.139,2.01646,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39364.199219,12614.233398,1416.400024,137.800003,50.366665,26.933332
7:22:06,1543022010,2018-11-24T01:13:30,2018-11-23T20:13:30,2.004,884.30,16.72,16.45,18.08,836.17,838.37,221.766663,18.10,1.0060,186,0,15.138,2.01300,4.20,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39417.500000,12630.733398,1417.733276,137.800003,50.366665,26.933332
7:22:36,1543022040,2018-11-24T01:14:00,2018-11-23T20:14:00,2.004,885.30,16.73,16.46,18.08,836.17,838.54,222.633331,17.98,1.0062,186,0,15.138,2.01912,4.20,53192,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,39527.800781,12665.900391,1418.833374,138.399994,50.966667,27.533333
7:23:06,1543022070,2018-11-24T01:14:30,2018-11-23T20:14:30,2.002,886.30,16.72,16.45,18.07,836.20,838.29,219.166672,17.81,1.0059,186,0,15.138,2.01672,4.20,53197,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,39597.699219,12689.066406,1419.800049,138.666672,51.233334,27.799999
7:23:36,1543022100,2018-11-24T01:15:00,2018-11-23T20:15:00,2.001,887.30,16.72,16.42,18.07,836.15,838.42,223.933334,17.63,1.0061,186,0,15.139,2.01592,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39674.101563,12714.533203,1421.466675,138.666672,51.233334,27.799999
7:24:06,1543022130,2018-11-24T01:15:30,2018-11-23T20:15:30,2.003,888.31,16.71,16.41,18.07,836.09,838.39,223.033340,17.73,1.0061,186,0,15.137,2.01221,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39749.398438,12739.633789,1422.033325,138.666672,51.233334,27.799999
7:24:36,1543022160,2018-11-24T01:16:00,2018-11-23T20:16:00,2.003,889.31,16.72,16.41,18.05,836.23,838.50,221.216660,17.96,1.0062,186,0,15.136,2.01088,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39818.199219,12761.500000,1424.766724,138.666672,51.233334,27.799999
7:25:06,1543022190,2018-11-24T01:16:30,2018-11-23T20:16:30,2.003,890.31,16.71,16.39,18.08,836.25,838.55,222.050003,18.12,1.0062,186,0,15.137,2.01832,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39900.300781,12788.200195,1428.199951,138.666672,51.233334,27.799999
7:25:36,1543022220,2018-11-24T01:17:00,2018-11-23T20:17:00,2.001,891.31,16.71,16.40,18.06,836.20,838.58,223.916672,18.02,1.0063,186,0,15.139,2.01061,4.20,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39971.300781,12811.799805,1432.566650,138.666672,51.233334,27.799999
7:26:06,1543022250,2018-11-24T01:17:30,2018-11-23T20:17:30,2.002,892.31,16.72,16.37,18.07,836.20,838.45,222.516663,17.94,1.0061,186,0,15.136,2.01274,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40069.601563,12842.900391,1437.066650,138.666672,51.233334,27.799999
7:26:36,1543022280,2018-11-24T01:18:00,2018-11-23T20:18:00,2.002,893.31,16.71,16.36,18.08,836.25,838.71,222.816666,18.11,1.0064,186,0,15.137,2.01088,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40178.300781,12878.533203,1442.933350,138.666672,51.233334,27.799999
7:27:06,1543022310,2018-11-24T01:18:30,2018-11-23T20:18:30,1.999,894.31,16.71,16.35,18.03,836.28,838.63,224.266663,17.87,1.0064,186,0,15.137,2.00955,4.20,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40254.398438,12901.566406,1447.166626,138.666672,51.233334,27.799999
7:27:36,1543022340,2018-11-24T01:19:00,2018-11-23T20:19:00,2.002,895.31,16.71,16.35,18.05,836.28,838.66,223.016663,17.92,1.0064,186,0,15.137,2.01327,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40340.199219,12928.466797,1449.666626,138.666672,51.233334,27.799999
7:28:06,1543022370,2018-11-24T01:19:30,2018-11-23T20:19:30,2.001,896.31,16.70,16.32,18.08,836.14,838.55,222.516663,17.90,1.0063,186,0,15.135,2.01460,4.20,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40415.199219,12952.900391,1454.166626,139.000000,51.233334,27.799999
7:28:36,1543022400,2018-11-24T01:20:00,2018-11-23T20:20:00,2.000,897.31,16.70,16.32,18.05,836.14,838.55,223.000000,17.72,1.0063,186,0,15.137,2.01141,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40483.398438,12975.633789,1458.433350,139.533340,51.233334,27.799999
7:29:06,1543022430,2018-11-24T01:20:30,2018-11-23T20:20:30,2.001,898.31,16.70,16.29,18.05,836.20,838.58,223.149994,18.06,1.0063,186,0,15.135,2.01406,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40535.699219,12993.066406,1459.933350,139.633331,51.233334,27.799999
7:29:36,1543022460,2018-11-24T01:21:00,2018-11-23T20:21:00,2.002,899.31,16.69,16.29,18.00,836.17,838.58,224.583328,17.84,1.0064,186,0,15.137,2.01539,4.20,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40601.398438,13014.966797,1463.433350,140.399994,51.233334,27.799999
7:30:06,1543022490,2018-11-24T01:21:30,2018-11-23T20:21:30,2.002,900.31,16.70,16.25,18.04,836.20,838.66,219.149994,17.97,1.0064,186,0,15.136,2.01912,4.20,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40685.000000,13042.833008,1465.666626,140.399994,51.233334,27.799999
7:30:36,1543022520,2018-11-24T01:22:00,2018-11-23T20:22:00,2.002,901.32,16.71,16.29,18.06,836.25,838.66,223.716660,18.20,1.0064,186,0,15.135,2.01221,4.20,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40758.199219,13066.433594,1466.766724,140.399994,51.233334,27.799999
7:31:06,1543022550,2018-11-24T01:22:30,2018-11-23T20:22:30,2.002,902.32,16.68,16.29,18.02,836.15,838.64,221.883331,18.14,1.0065,186,0,15.136,2.01406,4.20,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40846.898438,13094.799805,1469.733276,141.266663,51.233334,27.799999
7:31:36,1543022580,2018-11-24T01:23:00,2018-11-23T20:23:00,2.002,903.32,16.68,16.27,18.02,836.15,838.64,222.800003,18.06,1.0065,186,0,15.134,2.01061,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40920.300781,13117.466797,1472.099976,141.433334,51.233334,27.799999
7:32:06,1543022610,2018-11-24T01:23:30,2018-11-23T20:23:30,2.000,904.32,16.69,16.25,18.02,836.23,838.56,223.000000,17.88,1.0063,186,0,15.135,2.01406,4.20,53274,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,41019.398438,13146.766602,1477.233276,143.466660,52.033333,28.600000
7:32:36,1543022640,2018-11-24T01:24:00,2018-11-23T20:24:00,2.002,905.32,16.68,16.26,18.01,836.25,838.64,222.600006,17.90,1.0065,186,0,15.134,2.00849,4.20,53278,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,41093.199219,13171.099609,1481.466675,143.866669,52.099998,28.666666
7:33:06,1543022670,2018-11-24T01:24:30,2018-11-23T20:24:30,2.002,906.32,16.68,16.23,18.01,836.15,838.56,221.350006,18.00,1.0064,186,0,15.134,2.01088,4.20,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41135.199219,13185.099609,1484.400024,144.433334,52.666668,29.233334
7:33:36,1543022700,2018-11-24T01:25:00,2018-11-23T20:25:00,2.002,907.32,16.68,16.24,18.00,836.25,838.69,219.250000,18.10,1.0065,186,0,15.136,2.01699,4.20,53285,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,41259.601563,13224.766602,1487.733276,144.733337,52.966667,29.533333
7:34:06,1543022730,2018-11-24T01:25:30,2018-11-23T20:25:30,2.001,908.32,16.68,16.24,18.02,836.23,838.77,222.149994,17.88,1.0066,186,0,15.134,2.01327,4.20,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41363.101563,13255.933594,1491.199951,144.733337,52.966667,29.533333
7:34:36,1543022760,2018-11-24T01:26:00,2018-11-23T20:26:00,2.001,909.32,16.67,16.23,18.01,836.23,838.64,220.983337,18.10,1.0065,186,0,15.136,2.01912,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41443.800781,13281.900391,1493.000000,145.066666,52.966667,29.533333
7:35:06,1543022790,2018-11-24T01:26:30,2018-11-23T20:26:30,2.001,910.32,16.67,16.19,17.99,836.18,838.77,222.583328,18.20,1.0066,186,0,15.136,2.01752,4.20,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41531.398438,13308.933594,1494.566650,145.600006,52.966667,29.533333
7:35:36,1543022820,2018-11-24T01:27:00,2018-11-23T20:27:00,2.002,911.32,16.66,16.22,18.01,836.15,838.64,218.949997,18.24,1.0065,186,0,15.135,2.01779,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41625.500000,13339.766602,1499.199951,145.600006,52.966667,29.533333
7:36:06,1543022850,2018-11-24T01:27:30,2018-11-23T20:27:30,2.001,912.32,16.67,16.17,18.02,836.18,838.75,220.116669,18.33,1.0066,186,0,15.134,2.01672,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41681.199219,13357.566406,1501.233276,145.600006,52.966667,29.533333
7:36:36,1543022880,2018-11-24T01:28:00,2018-11-23T20:28:00,2.002,913.32,16.66,16.16,18.02,836.21,838.72,222.000000,18.39,1.0066,186,0,15.133,2.01672,4.20,53305,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,41781.101563,13390.866211,1504.466675,146.899994,53.400002,29.533333
7:37:06,1543022910,2018-11-24T01:28:30,2018-11-23T20:28:30,2.001,914.32,16.64,16.16,17.97,836.03,838.72,223.050003,17.90,1.0067,186,0,15.131,2.01327,4.13,53306,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,41838.300781,13408.200195,1507.266724,148.966660,53.833332,29.533333
7:37:36,1543022940,2018-11-24T01:29:00,2018-11-23T20:29:00,1.999,915.32,16.64,16.00,17.98,836.06,838.89,223.866669,18.17,1.0069,186,0,15.127,2.01035,4.13,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41917.101563,13434.466797,1509.966675,149.066666,53.833332,29.533333
7:38:06,1543022970,2018-11-24T01:29:30,2018-11-23T20:29:30,1.999,916.32,16.62,15.84,17.97,836.11,839.11,218.600006,18.13,1.0072,186,0,15.124,2.01486,4.13,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41988.800781,13458.366211,1512.599976,149.666672,53.833332,29.533333
7:38:36,1543023000,2018-11-24T01:30:00,2018-11-23T20:30:00,1.996,917.32,16.60,15.72,17.92,836.06,839.32,223.649994,18.22,1.0076,186,0,15.123,2.01008,4.12,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42046.000000,13477.366211,1513.566650,149.933334,53.833332,29.533333
7:39:06,1543023030,2018-11-24T01:30:30,2018-11-23T20:30:30,1.995,918.32,16.58,15.53,17.90,836.15,839.47,220.883331,18.39,1.0078,186,0,15.119,2.02178,4.12,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42127.199219,13502.766602,1515.000000,149.933334,53.833332,29.533333
7:39:36,1543023060,2018-11-24T01:31:00,2018-11-23T20:31:00,1.996,919.32,16.54,15.44,17.92,836.02,839.50,222.149994,18.63,1.0079,186,0,15.117,2.01035,4.12,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42209.601563,13528.766602,1518.166626,149.933334,53.833332,29.533333
7:40:06,1543023090,2018-11-24T01:31:30,2018-11-23T20:31:30,1.994,920.31,16.52,15.31,17.85,836.05,839.69,219.199997,18.32,1.0083,186,0,15.117,2.01168,4.12,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42270.398438,13548.766602,1519.800049,149.933334,53.833332,29.533333
7:40:36,1543023120,2018-11-24T01:32:00,2018-11-23T20:32:00,1.995,921.31,16.49,15.25,17.85,836.06,839.75,219.350006,18.36,1.0085,186,0,15.115,2.00558,4.12,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42348.101563,13574.666992,1522.900024,149.933334,53.833332,29.533333
7:41:06,1543023150,2018-11-24T01:32:30,2018-11-23T20:32:30,1.992,922.31,16.48,15.14,17.83,836.09,839.88,221.333328,18.49,1.0086,186,0,15.114,2.00929,4.12,53176,0.000000,0.100000,0.600000,0.000000,0.100000,0.600000,42452.199219,13609.366211,1527.333374,150.533340,54.433334,29.533333
7:41:36,1543023180,2018-11-24T01:33:00,2018-11-23T20:33:00,1.991,923.30,16.46,15.10,17.83,836.15,839.92,220.183334,18.55,1.0087,186,0,15.114,2.00531,4.12,53160,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,42555.500000,13642.733398,1530.233276,151.366669,54.700001,29.533333
7:42:06,1543023210,2018-11-24T01:33:30,2018-11-23T20:33:30,1.991,924.30,16.44,15.03,17.80,836.18,840.00,218.366669,18.81,1.0089,186,0,15.113,2.00876,4.11,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42650.199219,13668.433594,1533.866699,151.666672,54.700001,29.533333
7:42:36,1543023240,2018-11-24T01:34:00,2018-11-23T20:34:00,1.991,925.29,16.41,14.95,17.75,836.08,839.96,219.066666,18.82,1.0090,186,0,15.112,2.00849,4.11,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42718.500000,13691.200195,1536.066650,151.666672,54.700001,29.533333
7:43:06,1543023270,2018-11-24T01:34:30,2018-11-23T20:34:30,1.990,926.29,16.39,14.92,17.76,836.06,840.12,219.733337,18.74,1.0092,186,0,15.113,2.01247,4.11,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42773.601563,13709.566406,1538.066650,151.666672,54.700001,29.533333
7:43:36,1543023300,2018-11-24T01:35:00,2018-11-23T20:35:00,1.990,927.28,16.36,14.88,17.75,836.09,840.07,220.766663,18.66,1.0093,185,0,15.111,2.00717,4.10,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42899.800781,13751.099609,1541.366699,151.666672,54.700001,29.533333
7:44:06,1543023330,2018-11-24T01:35:30,2018-11-23T20:35:30,1.995,928.28,16.34,14.85,17.74,836.04,840.00,221.366669,18.82,1.0093,185,0,15.146,2.01752,4.11,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42998.601563,13780.700195,1544.066650,151.933334,54.700001,29.533333
7:44:36,1543023360,2018-11-24T01:36:00,2018-11-23T20:36:00,1.995,929.28,16.32,14.80,17.66,836.10,840.11,219.116669,18.88,1.0095,185,0,15.146,2.01460,4.11,53063,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,43104.699219,13815.599609,1546.466675,153.033340,55.200001,29.533333
7:45:06,1543023390,2018-11-24T01:36:30,2018-11-23T20:36:30,1.994,930.28,16.30,14.74,17.67,836.03,840.11,222.733337,18.71,1.0095,185,0,15.144,2.00849,4.10,53047,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,43208.300781,13848.599609,1555.199951,154.266663,55.566666,29.533333
7:45:36,1543023420,2018-11-24T01:37:00,2018-11-23T20:37:00,1.994,931.27,16.28,14.69,17.63,836.06,840.15,222.199997,18.82,1.0096,185,0,15.144,2.00902,4.11,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43299.601563,13876.633789,1560.166626,154.266663,55.566666,29.533333
7:46:06,1543023450,2018-11-24T01:37:30,2018-11-23T20:37:30,1.992,932.27,16.25,14.67,17.62,836.03,840.23,221.083328,18.78,1.0099,185,0,15.143,2.01725,4.10,53014,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,43421.199219,13914.766602,1564.300049,154.733337,56.033333,29.533333
7:46:36,1543023480,2018-11-24T01:38:00,2018-11-23T20:38:00,1.993,933.27,16.23,14.63,17.58,836.06,840.26,221.333328,18.98,1.0099,185,0,15.143,2.00955,4.10,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43511.000000,13942.700195,1566.699951,155.133331,56.433334,29.533333
7:47:06,1543023510,2018-11-24T01:38:30,2018-11-23T20:38:30,1.992,934.26,16.21,14.60,17.58,836.02,840.11,222.066666,18.82,1.0099,185,0,15.142,2.00664,4.10,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43606.601563,13974.166992,1570.966675,155.133331,56.433334,29.533333
7:47:36,1543023540,2018-11-24T01:39:00,2018-11-23T20:39:00,1.991,935.26,16.19,14.54,17.52,836.05,840.19,221.683334,18.78,1.0100,185,0,15.140,2.00743,4.10,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43727.601563,14012.833008,1574.333374,155.133331,56.433334,29.533333
7:48:06,1543023570,2018-11-24T01:39:30,2018-11-23T20:39:30,1.991,936.25,16.17,14.52,17.52,836.11,840.27,221.833328,18.79,1.0102,185,0,15.139,2.00531,4.09,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43853.398438,14053.833008,1577.366699,155.133331,56.433334,29.533333
7:48:36,1543023600,2018-11-24T01:40:00,2018-11-23T20:40:00,1.990,937.25,16.14,14.47,17.49,836.03,840.25,220.466660,18.99,1.0103,184,0,15.140,2.00823,4.10,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43941.398438,14082.366211,1580.599976,155.133331,56.433334,29.533333
7:49:06,1543023630,2018-11-24T01:40:30,2018-11-23T20:40:30,1.995,938.24,16.12,14.48,17.50,836.14,840.29,220.800003,18.70,1.0104,184,0,15.172,2.01406,4.10,52917,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,44056.300781,14120.666992,1585.599976,156.000000,57.299999,30.400000
7:49:36,1543023660,2018-11-24T01:41:00,2018-11-23T20:41:00,1.995,939.24,16.09,14.43,17.47,836.05,840.27,222.233337,18.85,1.0105,184,0,15.176,2.01194,4.09,52900,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,44185.601563,14163.766602,1588.966675,156.000000,57.299999,30.400000
7:50:06,1543023690,2018-11-24T01:41:30,2018-11-23T20:41:30,1.996,940.24,16.08,14.39,17.41,836.02,840.19,219.883331,19.04,1.0104,184,0,15.176,2.01991,4.09,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44281.898438,14194.333008,1591.933350,156.000000,57.299999,30.400000
7:50:36,1543023720,2018-11-24T01:42:00,2018-11-23T20:42:00,1.996,941.24,16.05,14.38,17.41,836.11,840.36,222.966660,19.13,1.0107,184,0,15.173,2.01513,4.10,52868,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,44388.101563,14228.133789,1594.466675,157.399994,58.166668,30.400000
7:51:06,1543023750,2018-11-24T01:42:30,2018-11-23T20:42:30,1.995,942.24,16.03,14.36,17.41,836.06,840.46,220.449997,19.22,1.0109,184,0,15.173,2.01672,4.09,52852,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,44489.699219,14261.666992,1595.866699,158.566666,58.166668,30.400000
7:51:36,1543023780,2018-11-24T01:43:00,2018-11-23T20:43:00,1.993,943.23,16.01,14.32,17.34,836.04,840.44,221.816666,19.16,1.0109,184,0,15.174,2.01699,4.09,52835,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,44586.199219,14293.833008,1597.733276,159.466660,58.166668,30.400000
7:52:06,1543023810,2018-11-24T01:43:30,2018-11-23T20:43:30,1.994,944.23,15.99,14.29,17.35,836.04,840.39,222.166672,19.04,1.0110,184,0,15.172,2.01619,4.09,52819,0.500000,1.000000,1.266667,0.500000,1.000000,1.266667,44813.199219,14369.500000,1607.233276,160.066666,58.166668,30.400000
7:52:36,1543023840,2018-11-24T01:44:00,2018-11-23T20:44:00,1.993,945.23,15.96,14.29,17.33,836.05,840.35,222.516663,19.25,1.0110,184,0,15.173,2.01327,4.09,52803,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,45029.000000,14439.433594,1614.466675,160.333328,58.166668,30.400000
7:53:06,1543023870,2018-11-24T01:44:30,2018-11-23T20:44:30,1.993,946.22,15.94,14.26,17.32,836.08,840.38,221.833328,19.31,1.0111,184,0,15.172,2.01486,4.09,52786,1.300000,1.400000,1.400000,1.300000,1.400000,1.400000,45354.398438,14544.700195,1623.900024,160.333328,58.166668,30.400000
7:53:36,1543023900,2018-11-24T01:45:00,2018-11-23T20:45:00,1.992,947.22,15.91,14.19,17.28,836.16,840.23,220.300003,19.30,1.0110,184,0,15.172,2.01406,4.09,52770,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,45675.601563,14650.500000,1636.066650,160.333328,58.166668,30.400000
7:54:06,1543023930,2018-11-24T01:45:30,2018-11-23T20:45:30,1.992,948.22,15.89,14.17,17.21,836.09,840.42,218.783340,19.34,1.0113,184,0,15.173,2.01592,4.09,52754,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,46042.000000,14767.966797,1642.733276,161.466660,58.166668,30.400000
7:54:36,1543023960,2018-11-24T01:46:00,2018-11-23T20:46:00,1.992,949.21,15.86,14.20,17.27,836.04,840.34,221.449997,19.41,1.0113,184,0,15.172,2.01460,4.08,52737,1.000000,1.333333,1.633333,1.000000,1.333333,1.633333,46346.398438,14864.099609,1649.366699,162.800003,58.599998,30.400000
7:55:06,1543023990,2018-11-24T01:46:30,2018-11-23T20:46:30,1.991,950.21,15.85,14.17,17.22,835.99,840.26,221.649994,19.59,1.0113,184,0,15.173,2.00955,4.09,52721,0.966667,1.000000,1.133333,0.966667,1.000000,1.133333,46608.699219,14945.866211,1656.966675,163.800003,59.033333,30.400000
7:55:36,1543024020,2018-11-24T01:47:00,2018-11-23T20:47:00,1.990,951.20,15.84,14.12,17.19,835.97,840.26,221.933334,19.67,1.0113,184,0,15.169,2.01513,4.09,52705,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,46846.398438,15020.099609,1660.699951,163.800003,59.033333,30.400000
7:56:06,1543024050,2018-11-24T01:47:30,2018-11-23T20:47:30,1.989,952.20,15.82,14.10,17.16,836.05,840.25,221.633331,19.69,1.0114,184,0,15.170,2.01672,4.09,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46944.699219,15051.400391,1663.500000,164.600006,59.033333,30.400000
7:56:36,1543024080,2018-11-24T01:48:00,2018-11-23T20:48:00,1.990,953.19,15.79,14.10,17.13,835.98,840.28,221.916672,19.78,1.0115,183,0,15.169,2.01141,4.08,52672,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,47060.199219,15089.099609,1665.699951,164.966660,59.099998,30.466667
7:57:06,1543024110,2018-11-24T01:48:30,2018-11-23T20:48:30,1.997,954.19,15.75,14.28,17.12,836.04,839.89,218.350006,19.81,1.0112,183,0,15.218,2.01858,4.20,52688,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,47224.601563,15138.933594,1669.400024,166.399994,59.900002,31.266666
7:57:36,1543024140,2018-11-24T01:49:00,2018-11-23T20:49:00,1.999,955.19,15.74,14.58,17.11,835.96,839.49,218.416672,19.93,1.0107,183,0,15.223,2.02258,4.20,52704,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,47366.398438,15184.900391,1675.933350,166.566666,59.900002,31.266666
7:58:06,1543024170,2018-11-24T01:49:30,2018-11-23T20:49:30,2.001,956.19,15.75,14.84,17.12,835.99,838.98,223.466660,19.99,1.0100,183,0,15.226,2.02444,4.20,52719,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,47575.398438,15249.966797,1684.199951,167.300003,59.900002,31.266666
7:58:36,1543024200,2018-11-24T01:50:00,2018-11-23T20:50:00,2.004,957.19,15.76,15.02,17.16,836.01,838.88,222.800003,19.92,1.0099,183,0,15.228,2.02845,4.20,52733,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,47908.398438,15360.500000,1694.833374,167.899994,59.900002,31.266666
7:59:06,1543024230,2018-11-24T01:50:30,2018-11-23T20:50:30,2.004,958.19,15.76,15.21,17.15,836.04,838.56,220.550003,19.94,1.0095,183,0,15.233,2.02444,4.20,52746,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,48219.601563,15462.233398,1701.800049,168.500000,59.900002,31.266666
7:59:36,1543024260,2018-11-24T01:51:00,2018-11-23T20:51:00,2.005,959.20,15.77,15.34,17.12,835.96,838.50,219.833328,19.90,1.0094,183,0,15.230,2.02578,4.20,52760,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,48527.300781,15561.433594,1717.699951,169.033340,59.900002,31.266666
8:00:06,1543024290,2018-11-24T01:51:30,2018-11-23T20:51:30,2.006,960.20,15.78,15.41,17.13,835.93,838.34,221.166672,19.91,1.0092,183,0,15.233,2.02178,4.20,52772,2.000000,2.566667,2.700000,2.000000,2.566667,2.700000,48924.000000,15691.900391,1735.900024,170.500000,60.033333,31.400000
8:00:36,1543024320,2018-11-24T01:52:00,2018-11-23T20:52:00,2.005,961.20,15.79,15.51,17.12,835.96,838.23,222.166672,19.96,1.0090,183,0,15.235,2.01938,4.20,52785,1.300000,2.000000,2.733333,1.300000,2.000000,2.733333,49283.199219,15809.633789,1748.866699,171.633331,60.766666,32.133335
8:01:06,1543024350,2018-11-24T01:52:30,2018-11-23T20:52:30,2.006,962.21,15.78,15.55,17.16,836.01,838.18,221.383331,19.95,1.0090,183,0,15.235,2.02098,4.20,52797,1.000000,1.400000,1.833333,1.000000,1.400000,1.833333,49587.601563,15903.099609,1759.266724,172.199997,61.333332,32.700001
8:01:36,1543024380,2018-11-24T01:53:00,2018-11-23T20:53:00,2.007,963.21,15.78,15.64,17.13,835.93,838.07,224.116669,19.98,1.0088,183,0,15.240,2.01912,4.20,52809,1.766667,2.333333,2.500000,1.766667,2.333333,2.500000,50013.500000,16041.166992,1773.300049,172.500000,61.633335,33.000000
8:02:06,1543024410,2018-11-24T01:53:30,2018-11-23T20:53:30,2.007,964.21,15.78,15.66,17.16,836.06,837.94,220.366669,19.98,1.0087,183,0,15.237,2.02604,4.20,52821,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,50433.898438,16173.599609,1785.400024,172.500000,61.633335,33.000000
8:02:36,1543024440,2018-11-24T01:54:00,2018-11-23T20:54:00,2.007,965.22,15.77,15.69,17.15,835.99,837.99,223.350006,19.92,1.0088,183,0,15.237,2.02845,4.20,52832,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,50918.101563,16329.733398,1802.533325,172.500000,61.633335,33.000000
8:03:06,1543024470,2018-11-24T01:54:30,2018-11-23T20:54:30,2.007,966.22,15.78,15.70,17.14,836.04,838.07,222.483337,19.87,1.0089,183,0,15.237,2.02178,4.20,52843,3.000000,3.433333,4.000000,3.000000,3.433333,4.000000,51471.800781,16508.099609,1823.800049,173.066666,62.200001,33.566666
8:03:36,1543024500,2018-11-24T01:55:00,2018-11-23T20:55:00,2.007,967.22,15.76,15.70,17.10,835.96,837.92,222.033340,19.86,1.0087,183,0,15.237,2.01912,4.20,52855,3.000000,3.700000,4.000000,3.000000,3.700000,4.000000,52038.300781,16687.767578,1841.000000,173.366669,62.500000,33.866665
8:04:06,1543024530,2018-11-24T01:55:30,2018-11-23T20:55:30,2.007,968.23,15.74,15.73,17.10,836.02,838.02,222.250000,19.69,1.0089,183,0,15.236,2.02471,4.20,52865,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,52655.898438,16883.000000,1859.000000,173.600006,62.500000,33.866665
8:04:36,1543024560,2018-11-24T01:56:00,2018-11-23T20:56:00,2.006,969.23,15.73,15.70,17.08,835.94,837.86,222.500000,19.58,1.0088,183,0,15.236,2.02551,4.20,52876,1.533333,3.066667,3.400000,1.533333,3.066667,3.400000,53052.898438,17013.732422,1873.266724,177.300003,62.966667,33.866665
8:05:06,1543024590,2018-11-24T01:56:30,2018-11-23T20:56:30,2.006,970.23,15.73,15.72,17.08,835.97,837.86,220.883331,20.15,1.0088,183,0,15.237,2.02098,4.20,52886,1.566667,1.833333,2.166667,1.566667,1.833333,2.166667,53420.500000,17128.666016,1885.066650,177.699997,63.366665,33.866665
8:05:36,1543024620,2018-11-24T01:57:00,2018-11-23T20:57:00,2.006,971.24,15.71,15.69,17.09,836.05,837.82,223.250000,20.13,1.0088,183,0,15.237,2.01965,4.20,52897,2.933333,3.233333,3.233333,2.933333,3.233333,3.233333,54002.000000,17306.566406,1905.800049,177.699997,63.366665,33.866665
8:06:06,1543024650,2018-11-24T01:57:30,2018-11-23T20:57:30,2.005,972.24,15.69,15.66,17.08,836.00,837.75,223.883331,20.30,1.0088,183,0,15.236,2.02071,4.20,52907,2.266667,2.766667,2.766667,2.266667,2.766667,2.766667,54485.000000,17459.833984,1922.699951,177.699997,63.366665,33.866665
8:06:36,1543024680,2018-11-24T01:58:00,2018-11-23T20:58:00,2.004,973.24,15.68,15.68,17.07,835.90,837.77,220.683334,20.25,1.0088,183,0,15.237,2.02631,4.20,52916,3.766667,4.500000,4.500000,3.766667,4.500000,4.500000,55125.699219,17668.666016,1945.133301,177.699997,63.366665,33.866665
8:07:06,1543024710,2018-11-24T01:58:30,2018-11-23T20:58:30,2.004,974.24,15.65,15.61,17.00,835.96,837.78,223.149994,20.36,1.0089,183,0,15.237,2.01912,4.20,52926,3.466667,4.533333,4.533333,3.466667,4.533333,4.533333,55730.500000,17866.400391,1977.099976,177.966660,63.366665,33.866665
8:07:36,1543024740,2018-11-24T01:59:00,2018-11-23T20:59:00,2.003,975.24,15.62,15.63,17.02,835.86,837.78,221.750000,20.37,1.0090,183,0,15.236,2.02098,4.20,52936,2.100000,3.166667,3.166667,2.100000,3.166667,3.166667,56180.101563,18014.400391,1995.433350,178.566666,63.366665,33.866665
8:08:06,1543024770,2018-11-24T01:59:30,2018-11-23T20:59:30,2.004,976.25,15.60,15.58,17.01,835.89,837.84,221.583328,20.51,1.0092,183,0,15.236,2.02258,4.20,52945,1.466667,2.166667,2.166667,1.466667,2.166667,2.166667,56553.398438,18133.699219,2008.166626,178.833328,63.366665,33.866665
8:08:36,1543024800,2018-11-24T02:00:00,2018-11-23T21:00:00,2.005,977.25,15.59,15.57,16.95,835.95,837.85,218.500000,20.54,1.0092,183,0,15.235,2.02178,4.20,52955,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,56936.699219,18260.666016,2027.866699,180.399994,63.366665,33.866665
8:09:06,1543024830,2018-11-24T02:00:30,2018-11-23T21:00:30,2.004,978.25,15.55,15.55,16.96,835.87,837.80,220.350006,20.57,1.0093,183,0,15.234,2.02364,4.20,52963,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,57371.101563,18401.367188,2043.266724,181.399994,63.366665,33.866665
8:09:36,1543024860,2018-11-24T02:01:00,2018-11-23T21:01:00,2.003,979.25,15.54,15.52,16.94,835.88,837.78,221.466660,20.64,1.0093,183,0,15.234,2.03326,4.20,52972,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,57753.500000,18522.599609,2053.899902,182.733337,63.366665,33.866665
8:10:06,1543024890,2018-11-24T02:01:30,2018-11-23T21:01:30,2.004,980.25,15.50,15.48,16.94,835.94,837.87,220.916672,20.73,1.0095,183,0,15.234,2.02258,4.20,52981,3.066667,5.466667,7.266667,3.066667,5.466667,7.266667,58338.601563,18714.166016,2083.566650,187.966660,65.766670,36.266666
8:10:36,1543024920,2018-11-24T02:02:00,2018-11-23T21:02:00,2.002,981.25,15.49,15.49,16.90,835.84,837.90,223.433334,20.66,1.0096,183,0,15.236,2.01832,4.20,52990,3.766667,5.533333,6.166667,3.766667,5.533333,6.166667,59028.398438,18931.033203,2108.899902,191.133331,66.666664,36.866665
8:11:06,1543024950,2018-11-24T02:02:30,2018-11-23T21:02:30,2.001,982.26,15.46,15.44,16.85,835.92,837.90,222.833328,20.86,1.0097,183,0,15.235,2.02231,4.20,52998,4.066667,6.366667,6.933333,4.066667,6.366667,6.933333,59802.800781,19168.966797,2136.300049,192.899994,67.699997,37.333332
8:11:36,1543024980,2018-11-24T02:03:00,2018-11-23T21:03:00,2.002,983.26,15.43,15.39,16.83,835.88,837.99,220.766663,20.90,1.0099,183,0,15.233,2.02311,4.20,53006,4.466667,7.000000,7.000000,4.466667,7.000000,7.000000,60531.500000,19406.033203,2172.866699,194.100006,67.699997,37.333332
8:12:06,1543025010,2018-11-24T02:03:30,2018-11-23T21:03:30,2.000,984.26,15.41,15.43,16.82,835.93,837.94,220.616669,20.81,1.0100,183,0,15.231,2.02898,4.20,53015,3.700000,4.666667,4.666667,3.700000,4.666667,4.666667,61167.800781,19611.166016,2194.033447,194.133331,67.699997,37.333332
8:12:36,1543025040,2018-11-24T02:04:00,2018-11-23T21:04:00,2.000,985.26,15.38,15.35,16.76,835.92,837.87,221.983337,20.83,1.0100,183,0,15.230,2.01725,4.20,53022,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,61594.800781,19747.699219,2207.333252,194.966660,67.699997,37.333332
8:13:06,1543025070,2018-11-24T02:04:30,2018-11-23T21:04:30,1.999,986.26,15.36,15.33,16.79,836.03,837.95,222.966660,20.78,1.0101,183,0,15.230,2.01460,4.20,53030,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,61936.000000,19859.300781,2220.966553,194.966660,67.699997,37.333332
8:13:36,1543025100,2018-11-24T02:05:00,2018-11-23T21:05:00,2.000,987.26,15.34,15.29,16.70,835.87,837.96,219.933334,20.84,1.0102,183,0,15.229,2.02071,4.20,53038,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,62129.000000,19920.300781,2226.500000,194.966660,67.699997,37.333332
8:14:06,1543025130,2018-11-24T02:05:30,2018-11-23T21:05:30,1.998,988.25,15.31,15.24,16.73,835.90,837.91,221.750000,20.73,1.0103,183,0,15.229,2.02364,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62294.398438,19975.433594,2229.800049,194.966660,67.699997,37.333332
8:14:36,1543025160,2018-11-24T02:06:00,2018-11-23T21:06:00,1.998,989.25,15.27,15.22,16.69,835.94,837.94,221.833328,20.90,1.0104,183,0,15.230,2.02151,4.20,53053,0.433333,0.666667,0.700000,0.433333,0.666667,0.700000,62516.601563,20048.833984,2233.100098,195.000000,67.733330,37.366665
8:15:06,1543025190,2018-11-24T02:06:30,2018-11-23T21:06:30,1.997,990.25,15.25,15.16,16.64,835.89,837.87,220.583328,20.95,1.0104,183,0,15.228,2.01566,4.20,53060,0.166667,0.933333,1.566667,0.166667,0.933333,1.566667,62717.800781,20114.833984,2240.466553,195.833328,68.566666,38.200001
8:15:36,1543025220,2018-11-24T02:07:00,2018-11-23T21:07:00,1.997,991.25,15.24,15.13,16.68,835.82,837.80,220.666672,20.89,1.0104,183,0,15.229,2.02151,4.20,53067,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,62900.398438,20175.033203,2244.300049,195.833328,68.566666,38.200001
8:16:06,1543025250,2018-11-24T02:07:30,2018-11-23T21:07:30,1.996,992.25,15.20,15.11,16.61,835.88,837.80,221.666672,21.06,1.0105,183,0,15.228,2.01566,4.20,53075,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,63144.601563,20251.767578,2252.266602,196.266663,68.566666,38.200001
8:16:36,1543025280,2018-11-24T02:08:00,2018-11-23T21:08:00,1.996,993.25,15.18,15.08,16.59,835.85,837.91,220.300003,21.03,1.0107,183,0,15.226,2.01699,4.20,53081,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,63453.000000,20351.833984,2268.033447,196.699997,68.566666,38.200001
8:17:06,1543025310,2018-11-24T02:08:30,2018-11-23T21:08:30,1.995,994.24,15.17,15.02,16.57,835.78,837.94,220.983337,21.01,1.0108,183,0,15.228,2.01858,4.20,53088,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,63801.398438,20462.433594,2275.166748,196.699997,68.566666,38.200001
8:17:36,1543025340,2018-11-24T02:09:00,2018-11-23T21:09:00,1.995,995.24,15.16,15.01,16.52,835.78,838.00,220.199997,21.05,1.0109,183,0,15.226,2.01433,4.20,53095,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,64029.199219,20532.767578,2279.433350,196.699997,68.566666,38.200001
8:18:06,1543025370,2018-11-24T02:09:30,2018-11-23T21:09:30,1.995,996.24,15.14,14.98,16.51,835.78,837.98,220.800003,21.02,1.0110,183,0,15.226,2.01619,4.20,53102,1.000000,1.500000,2.000000,1.000000,1.500000,2.000000,64328.398438,20628.367188,2284.600098,197.600006,69.466667,38.866665
8:18:36,1543025400,2018-11-24T02:10:00,2018-11-23T21:10:00,1.994,997.24,15.11,14.96,16.51,835.74,837.93,219.600006,21.16,1.0110,183,0,15.226,2.01938,4.20,53108,0.400000,1.000000,1.400000,0.400000,1.000000,1.400000,64555.199219,20702.033203,2293.766602,198.433334,70.300003,39.066666
8:19:06,1543025430,2018-11-24T02:10:30,2018-11-23T21:10:30,1.994,998.23,15.09,14.91,16.50,835.77,837.88,221.283340,21.10,1.0110,183,0,15.226,2.01991,4.20,53114,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,64816.199219,20786.699219,2303.033447,198.666672,70.533333,39.066666
8:19:36,1543025460,2018-11-24T02:11:00,2018-11-23T21:11:00,1.994,999.23,15.07,14.86,16.47,835.78,837.81,219.100006,21.08,1.0110,183,0,15.224,2.01672,4.20,53121,0.933333,1.033333,2.500000,0.933333,1.033333,2.500000,65086.601563,20876.767578,2310.366699,200.800003,72.666664,40.566666
8:20:06,1543025490,2018-11-24T02:11:30,2018-11-23T21:11:30,1.994,1000.23,15.06,14.87,16.45,835.67,837.89,219.233337,21.23,1.0111,183,0,15.223,2.01752,4.20,53127,1.000000,1.133333,1.233333,1.000000,1.133333,1.233333,65377.199219,20971.099609,2320.399902,201.033340,72.900002,40.799999
8:20:36,1543025520,2018-11-24T02:12:00,2018-11-23T21:12:00,1.993,1001.22,15.03,14.79,16.44,835.73,837.92,218.899994,21.24,1.0113,183,0,15.223,2.01672,4.20,53133,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,65634.000000,21055.767578,2328.766602,201.033340,72.900002,40.799999
8:21:06,1543025550,2018-11-24T02:12:30,2018-11-23T21:12:30,1.993,1002.22,15.01,14.82,16.42,835.81,837.92,219.600006,21.37,1.0113,183,0,15.223,2.01912,4.20,53139,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,65969.398438,21165.900391,2342.300049,201.966660,72.900002,40.799999
8:21:36,1543025580,2018-11-24T02:13:00,2018-11-23T21:13:00,1.993,1003.22,15.00,14.79,16.40,835.76,837.96,220.149994,21.55,1.0114,183,0,15.224,2.01725,4.20,53144,1.000000,1.566667,2.100000,1.000000,1.566667,2.100000,66271.203125,21260.767578,2356.800049,203.333328,73.466667,40.799999
8:22:06,1543025610,2018-11-24T02:13:30,2018-11-23T21:13:30,1.992,1004.21,14.99,14.76,16.36,835.87,837.98,221.716660,21.59,1.0115,183,0,15.223,2.01274,4.20,53150,1.100000,1.766667,1.866667,1.100000,1.766667,1.866667,66626.296875,21370.666016,2367.733398,203.633331,73.766670,40.799999
8:22:36,1543025640,2018-11-24T02:14:00,2018-11-23T21:14:00,1.992,1005.21,14.96,14.71,16.33,835.70,837.97,217.500000,21.59,1.0116,183,0,15.222,2.01885,4.20,53156,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,66878.101563,21449.267578,2374.733398,203.633331,73.766670,40.799999
8:23:06,1543025670,2018-11-24T02:14:30,2018-11-23T21:14:30,1.990,1006.20,14.95,14.69,16.33,835.85,838.05,219.416672,21.50,1.0117,183,0,15.222,2.01114,4.20,53161,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,67201.500000,21554.500000,2384.366699,204.333328,73.766670,40.799999
8:23:36,1543025700,2018-11-24T02:15:00,2018-11-23T21:15:00,1.992,1007.20,14.93,14.68,16.31,835.81,838.05,218.416672,21.43,1.0118,183,0,15.219,2.01327,4.20,53167,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,67502.898438,21649.599609,2393.533447,204.500000,73.766670,40.799999
8:24:06,1543025730,2018-11-24T02:15:30,2018-11-23T21:15:30,1.990,1008.19,14.90,14.61,16.30,835.81,838.11,220.100006,21.73,1.0119,183,0,15.221,2.01035,4.20,53172,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,67796.101563,21740.066406,2401.800049,204.500000,73.766670,40.799999
8:24:36,1543025760,2018-11-24T02:16:00,2018-11-23T21:16:00,1.990,1009.19,14.88,14.60,16.34,835.82,838.09,220.050003,21.00,1.0120,183,0,15.222,2.01672,4.20,53177,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,68007.101563,21802.466797,2408.266602,204.533340,73.766670,40.799999
8:25:06,1543025790,2018-11-24T02:16:30,2018-11-23T21:16:30,1.990,1010.18,14.86,14.59,16.27,835.82,838.20,219.883331,21.41,1.0122,183,0,15.218,2.00876,4.20,53182,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,68179.703125,21856.732422,2412.566650,206.166672,73.766670,40.799999
8:25:36,1543025820,2018-11-24T02:17:00,2018-11-23T21:17:00,1.988,1011.18,14.85,14.54,16.26,835.98,838.20,218.366669,21.69,1.0122,182,0,15.217,2.00796,4.20,53188,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,68451.898438,21945.400391,2417.533447,206.233337,73.766670,40.799999
8:26:06,1543025850,2018-11-24T02:17:30,2018-11-23T21:17:30,1.994,1012.18,14.83,14.53,16.17,835.78,838.15,217.333328,21.31,1.0123,182,0,15.252,2.02364,4.20,53193,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,68681.296875,22018.066406,2420.866699,206.233337,73.766670,40.799999
8:26:36,1543025880,2018-11-24T02:18:00,2018-11-23T21:18:00,1.993,1013.17,14.80,14.49,16.18,835.78,838.13,219.350006,21.38,1.0123,182,0,15.251,2.02498,4.20,53197,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,68864.203125,22078.699219,2427.899902,207.066666,73.766670,40.799999
8:27:06,1543025910,2018-11-24T02:18:30,2018-11-23T21:18:30,1.994,1014.17,14.78,14.47,16.17,835.71,838.12,220.300003,21.47,1.0124,182,0,15.252,2.01486,4.20,53202,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,69079.398438,22146.833984,2430.633301,207.100006,73.766670,40.799999
8:27:36,1543025940,2018-11-24T02:19:00,2018-11-23T21:19:00,1.994,1015.17,14.77,14.43,16.17,835.71,838.01,220.133331,21.54,1.0123,182,0,15.250,2.01965,4.20,53207,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,69321.101563,22223.066406,2433.633301,207.100006,73.766670,40.799999
8:28:06,1543025970,2018-11-24T02:19:30,2018-11-23T21:19:30,1.993,1016.16,14.76,14.40,16.17,835.77,838.17,220.899994,21.40,1.0125,182,0,15.251,2.01885,4.20,53212,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,69525.296875,22287.533203,2439.866699,207.966660,73.766670,40.799999
8:28:36,1543026000,2018-11-24T02:20:00,2018-11-23T21:20:00,1.993,1017.16,14.74,14.35,16.13,835.77,838.18,219.983337,21.26,1.0126,182,0,15.250,2.01832,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69652.296875,22328.400391,2443.966553,207.966660,73.766670,40.799999
8:29:06,1543026030,2018-11-24T02:20:30,2018-11-23T21:20:30,1.993,1018.16,14.73,14.38,16.13,835.61,838.10,220.183334,21.26,1.0126,182,0,15.251,2.01406,4.20,53221,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,69813.898438,22378.666016,2448.366699,207.966660,73.766670,40.799999
8:29:36,1543026060,2018-11-24T02:21:00,2018-11-23T21:21:00,1.992,1019.15,14.71,14.32,16.06,835.67,838.21,219.750000,21.39,1.0128,182,0,15.249,2.01513,4.20,53225,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,69966.703125,22428.000000,2454.000000,207.966660,73.766670,40.799999
8:30:06,1543026090,2018-11-24T02:21:30,2018-11-23T21:21:30,1.992,1020.15,14.69,14.30,16.08,835.67,838.24,220.183334,21.70,1.0128,182,0,15.249,2.01965,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70086.101563,22465.867188,2458.666748,208.333328,73.766670,40.799999
8:30:36,1543026120,2018-11-24T02:22:00,2018-11-23T21:22:00,1.992,1021.14,14.68,14.28,16.07,835.68,838.11,217.916672,21.75,1.0127,182,0,15.249,2.01858,4.20,53234,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,70299.703125,22531.533203,2466.966553,208.833328,73.766670,40.799999
8:31:06,1543026150,2018-11-24T02:22:30,2018-11-23T21:22:30,1.991,1022.14,14.67,14.26,16.07,835.73,838.19,218.699997,21.75,1.0129,182,0,15.249,2.01380,4.20,53238,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,70491.296875,22592.066406,2473.033447,208.833328,73.766670,40.799999
8:31:36,1543026180,2018-11-24T02:23:00,2018-11-23T21:23:00,1.992,1023.14,14.65,14.24,16.03,835.82,838.15,218.600006,21.82,1.0129,182,0,15.248,2.02284,4.20,53242,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,70711.703125,22661.132813,2480.699951,208.833328,73.766670,40.799999
8:32:06,1543026210,2018-11-24T02:23:30,2018-11-23T21:23:30,1.991,1024.13,14.62,14.20,16.01,835.67,838.18,220.266663,21.73,1.0130,182,0,15.248,2.02018,4.20,53246,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,71020.500000,22756.800781,2494.233398,208.833328,73.766670,40.799999
8:32:36,1543026240,2018-11-24T02:24:00,2018-11-23T21:24:00,1.991,1025.13,14.61,14.19,16.01,835.70,838.18,218.500000,21.80,1.0131,182,0,15.248,2.01566,4.20,53250,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,71354.296875,22864.466797,2510.500000,209.633331,73.766670,40.799999
8:33:06,1543026270,2018-11-24T02:24:30,2018-11-23T21:24:30,1.990,1026.12,14.59,14.16,15.95,835.72,838.02,218.699997,21.79,1.0129,182,0,15.249,2.01965,4.20,53254,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,71646.703125,22958.800781,2526.366699,210.600006,73.766670,40.799999
8:33:36,1543026300,2018-11-24T02:25:00,2018-11-23T21:25:00,1.990,1027.12,14.56,14.14,15.93,835.78,838.16,220.449997,21.78,1.0132,182,0,15.248,2.01088,4.20,53258,2.000000,2.833333,2.933333,2.000000,2.833333,2.933333,72066.000000,23090.699219,2541.233398,213.300003,73.866669,40.900002
8:34:06,1543026330,2018-11-24T02:25:30,2018-11-23T21:25:30,1.990,1028.11,14.55,14.12,15.98,835.74,838.22,222.050003,21.74,1.0133,182,0,15.247,2.01672,4.20,53261,1.333333,2.166667,2.833333,1.333333,2.166667,2.833333,72419.703125,23207.466797,2556.333252,215.100006,74.633331,41.666668
8:34:36,1543026360,2018-11-24T02:26:00,2018-11-23T21:26:00,1.989,1029.11,14.53,14.09,15.91,835.66,838.25,221.333328,21.83,1.0134,181,0,15.246,2.01300,4.20,53265,0.866667,2.000000,2.000000,0.866667,2.000000,2.000000,72709.101563,23297.400391,2567.800049,218.899994,74.633331,41.666668
8:35:06,1543026390,2018-11-24T02:26:30,2018-11-23T21:26:30,1.994,1030.10,14.52,14.12,15.91,835.69,838.23,219.983337,21.86,1.0134,181,0,15.283,2.01752,4.20,53269,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,73051.101563,23405.867188,2573.933350,221.000000,74.633331,41.666668
8:35:36,1543026420,2018-11-24T02:27:00,2018-11-23T21:27:00,1.995,1031.10,14.50,14.04,15.88,835.69,838.15,219.216660,21.67,1.0134,181,0,15.283,2.02444,4.20,53272,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,73254.500000,23468.466797,2575.300049,221.000000,74.633331,41.666668
8:36:06,1543026450,2018-11-24T02:27:30,2018-11-23T21:27:30,1.994,1032.10,14.48,14.04,15.90,835.65,838.32,219.800003,21.55,1.0137,181,0,15.283,2.02071,4.20,53276,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,73484.898438,23542.267578,2583.366699,221.166672,74.633331,41.666668
8:36:36,1543026480,2018-11-24T02:28:00,2018-11-23T21:28:00,1.994,1033.09,14.46,13.96,15.88,835.68,838.32,220.800003,21.57,1.0138,181,0,15.282,2.02551,4.20,53279,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,73659.000000,23594.767578,2591.800049,222.733337,74.633331,41.666668
8:37:06,1543026510,2018-11-24T02:28:30,2018-11-23T21:28:30,1.993,1034.09,14.45,13.97,15.82,835.70,838.32,221.133331,21.65,1.0138,181,0,15.282,2.02284,4.20,53283,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,73829.796875,23647.966797,2595.033447,223.333328,75.233330,41.666668
8:37:36,1543026540,2018-11-24T02:29:00,2018-11-23T21:29:00,1.992,1035.09,14.44,13.95,15.82,835.79,838.30,219.283340,21.86,1.0138,181,0,15.279,2.01912,4.20,53286,0.000000,0.133333,0.566667,0.000000,0.133333,0.566667,73979.601563,23696.300781,2598.166748,224.699997,75.866669,41.666668
8:38:06,1543026570,2018-11-24T02:29:30,2018-11-23T21:29:30,1.992,1036.08,14.41,13.92,15.79,835.64,838.33,220.949997,22.02,1.0139,181,0,15.281,2.02791,4.20,53290,0.700000,1.000000,1.433333,0.700000,1.000000,1.433333,74232.203125,23776.033203,2607.699951,226.899994,76.366669,41.666668
8:38:36,1543026600,2018-11-24T02:30:00,2018-11-23T21:30:00,1.992,1037.08,14.40,13.91,15.80,835.64,838.33,221.183334,22.04,1.0140,181,0,15.281,2.02738,4.20,53293,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,74428.601563,23839.699219,2611.500000,227.899994,76.366669,41.666668
8:39:06,1543026630,2018-11-24T02:30:30,2018-11-23T21:30:30,1.991,1038.08,14.38,13.91,15.76,835.62,838.23,220.500000,21.98,1.0139,181,0,15.281,2.01858,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74511.101563,23866.400391,2612.699951,227.933334,76.366669,41.666668
8:39:36,1543026660,2018-11-24T02:31:00,2018-11-23T21:31:00,1.991,1039.07,14.35,13.85,15.77,835.57,838.29,222.050003,22.02,1.0141,181,0,15.278,2.01699,4.13,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74619.000000,23901.900391,2614.699951,227.933334,76.366669,41.666668
8:40:06,1543026690,2018-11-24T02:31:30,2018-11-23T21:31:30,1.990,1040.06,14.34,13.77,15.75,835.49,838.27,220.416672,21.87,1.0141,180,0,15.272,2.01327,4.13,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74762.500000,23948.466797,2616.066650,227.933334,76.366669,41.666668
8:40:36,1543026720,2018-11-24T02:32:00,2018-11-23T21:32:00,1.993,1041.06,14.31,13.58,15.78,835.55,838.49,221.016663,21.73,1.0145,180,0,15.306,2.03058,4.12,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74865.796875,23982.767578,2618.466553,227.933334,76.366669,41.666668
8:41:06,1543026750,2018-11-24T02:32:30,2018-11-23T21:32:30,1.993,1042.06,14.27,13.40,15.70,835.51,838.52,218.316666,21.25,1.0147,180,0,15.303,2.02258,4.12,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74963.398438,24013.000000,2620.766602,227.933334,76.366669,41.666668
8:41:36,1543026780,2018-11-24T02:33:00,2018-11-23T21:33:00,1.990,1043.05,14.25,13.30,15.68,835.57,838.90,220.550003,20.32,1.0153,180,0,15.302,2.02871,4.12,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75074.000000,24049.599609,2625.866699,228.233337,76.366669,41.666668
8:42:06,1543026810,2018-11-24T02:33:30,2018-11-23T21:33:30,1.990,1044.05,14.23,13.14,15.63,835.44,838.96,222.250000,19.92,1.0155,179,0,15.302,2.01566,4.11,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75179.000000,24084.199219,2627.966553,228.800003,76.366669,41.666668
8:42:36,1543026840,2018-11-24T02:34:00,2018-11-23T21:34:00,1.994,1045.05,14.21,13.08,15.63,835.42,839.09,221.449997,20.00,1.0157,179,0,15.337,2.02471,4.11,53201,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,75345.000000,24138.199219,2634.100098,229.300003,76.366669,41.666668
8:43:06,1543026870,2018-11-24T02:34:30,2018-11-23T21:34:30,1.995,1046.04,14.21,12.98,15.64,835.42,839.12,222.816666,20.46,1.0157,179,0,15.335,2.02418,4.12,53184,0.166667,0.866667,1.366667,0.166667,0.866667,1.366667,75515.796875,24195.132813,2641.533447,230.300003,77.000000,42.299999
8:43:36,1543026900,2018-11-24T02:35:00,2018-11-23T21:35:00,1.994,1047.04,14.20,12.92,15.57,835.49,839.13,220.883331,20.24,1.0158,179,0,15.333,2.02684,4.11,53168,0.000000,0.566667,0.633333,0.000000,0.566667,0.633333,75680.398438,24247.333984,2645.533447,231.199997,77.233330,42.533333
8:44:06,1543026930,2018-11-24T02:35:30,2018-11-23T21:35:30,1.993,1048.04,14.21,12.88,15.56,835.42,839.36,219.983337,19.85,1.0161,179,0,15.333,2.02364,4.11,53152,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,75805.601563,24284.800781,2648.000000,232.266663,77.233330,42.533333
8:44:36,1543026960,2018-11-24T02:36:00,2018-11-23T21:36:00,1.994,1049.03,14.21,12.80,15.59,835.36,839.39,223.383331,19.71,1.0161,179,0,15.333,2.02951,4.11,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75857.000000,24301.933594,2649.899902,232.266663,77.233330,42.533333
8:45:06,1543026990,2018-11-24T02:36:30,2018-11-23T21:36:30,1.992,1050.03,14.21,12.74,15.55,835.39,839.20,225.350006,19.41,1.0159,179,0,15.331,2.02311,4.11,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75906.203125,24317.466797,2652.199951,232.266663,77.233330,42.533333
8:45:36,1543027020,2018-11-24T02:37:00,2018-11-23T21:37:00,1.992,1051.03,14.22,12.72,15.61,835.49,839.49,224.866669,19.28,1.0162,179,0,15.331,2.02098,4.11,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75985.601563,24343.933594,2654.199951,232.266663,77.233330,42.533333
8:46:06,1543027050,2018-11-24T02:37:30,2018-11-23T21:37:30,1.992,1052.02,14.23,12.72,15.57,835.36,839.38,222.083328,19.83,1.0160,179,0,15.330,2.02258,4.11,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76029.703125,24358.632813,2654.199951,232.266663,77.233330,42.533333
8:46:36,1543027080,2018-11-24T02:38:00,2018-11-23T21:38:00,1.993,1053.02,14.25,12.71,15.57,835.46,839.59,221.566666,19.09,1.0163,179,0,15.329,2.02471,4.11,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76075.296875,24373.833984,2655.600098,232.266663,77.233330,42.533333
8:47:06,1543027110,2018-11-24T02:38:30,2018-11-23T21:38:30,1.993,1054.02,14.26,12.70,15.62,835.38,839.54,220.983337,18.92,1.0162,179,0,15.330,2.02418,4.10,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76107.296875,24384.500000,2656.600098,232.266663,77.233330,42.533333
8:47:36,1543027140,2018-11-24T02:39:00,2018-11-23T21:39:00,1.993,1055.01,14.28,12.66,15.63,835.32,839.58,222.050003,19.02,1.0162,179,0,15.330,2.02418,4.10,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76164.601563,24401.867188,2658.466553,232.266663,77.233330,42.533333
8:48:06,1543027170,2018-11-24T02:39:30,2018-11-23T21:39:30,1.995,1056.01,14.30,12.63,15.65,835.39,839.60,222.433334,19.06,1.0161,179,0,15.329,2.02871,4.10,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76205.398438,24415.466797,2660.833252,232.266663,77.233330,42.533333
8:48:36,1543027200,2018-11-24T02:40:00,2018-11-23T21:40:00,1.993,1057.01,14.35,12.66,15.69,835.22,839.68,223.766663,18.87,1.0160,179,0,15.330,2.01885,4.10,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76242.398438,24427.800781,2663.300049,232.866669,77.833336,43.133335
8:49:06,1543027230,2018-11-24T02:40:30,2018-11-23T21:40:30,1.993,1058.00,14.37,12.66,15.69,835.40,839.70,223.966660,18.77,1.0160,179,0,15.328,2.02471,4.09,52989,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,76284.296875,24439.367188,2665.466553,234.000000,78.966667,44.266666
8:49:36,1543027260,2018-11-24T02:41:00,2018-11-23T21:41:00,1.995,1059.00,14.39,12.65,15.73,835.24,839.75,221.266663,18.71,1.0160,179,0,15.329,2.02231,4.10,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76303.000000,24444.966797,2667.033447,234.000000,78.966667,44.266666
8:50:06,1543027290,2018-11-24T02:41:30,2018-11-23T21:41:30,1.995,1060.00,14.43,12.67,15.73,835.39,839.79,222.366669,18.96,1.0159,179,0,15.329,2.02471,4.10,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76346.796875,24458.666016,2668.399902,234.000000,78.966667,44.266666
8:50:36,1543027320,2018-11-24T02:42:00,2018-11-23T21:42:00,1.995,1061.00,14.46,12.65,15.73,835.41,839.81,220.666672,19.03,1.0158,179,0,15.330,2.02524,4.10,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76376.703125,24467.367188,2669.466553,234.533340,78.966667,44.266666
8:51:06,1543027350,2018-11-24T02:42:30,2018-11-23T21:42:30,1.997,1061.99,14.47,12.68,15.81,835.36,839.78,221.716660,18.85,1.0157,179,0,15.330,2.03406,4.10,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76397.101563,24473.500000,2670.100098,234.866669,78.966667,44.266666
8:51:36,1543027380,2018-11-24T02:43:00,2018-11-23T21:43:00,1.997,1062.99,14.50,12.67,15.84,835.35,839.72,222.283340,18.83,1.0155,179,0,15.330,2.02738,4.09,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76450.500000,24488.433594,2672.766602,234.866669,78.966667,44.266666
8:52:06,1543027410,2018-11-24T02:43:30,2018-11-23T21:43:30,1.996,1063.99,14.52,12.68,15.85,835.37,839.90,221.183334,18.88,1.0157,179,0,15.330,2.03032,4.09,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76536.398438,24514.732422,2678.433350,234.866669,78.966667,44.266666
8:52:36,1543027440,2018-11-24T02:44:00,2018-11-23T21:44:00,1.997,1064.99,14.55,12.72,15.85,835.21,839.84,225.250000,19.15,1.0155,179,0,15.330,2.03245,4.09,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76642.203125,24548.666016,2683.233398,234.866669,78.966667,44.266666
8:53:06,1543027470,2018-11-24T02:44:30,2018-11-23T21:44:30,1.998,1065.99,14.58,12.71,15.91,835.38,839.94,221.449997,19.26,1.0155,179,0,15.329,2.03112,4.09,52858,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,76846.796875,24613.666016,2688.133301,235.133331,78.966667,44.266666
8:53:36,1543027500,2018-11-24T02:45:00,2018-11-23T21:45:00,1.998,1066.99,14.60,12.72,15.93,835.38,839.99,220.000000,19.41,1.0155,179,0,15.331,2.03272,4.09,52842,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,77070.796875,24688.333984,2696.966553,235.733337,78.966667,44.266666
8:54:06,1543027530,2018-11-24T02:45:30,2018-11-23T21:45:30,1.999,1067.99,14.62,12.75,15.91,835.32,839.91,222.966660,19.72,1.0153,179,0,15.330,2.02604,4.09,52825,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,77264.398438,24752.867188,2703.966553,235.733337,78.966667,44.266666
8:54:36,1543027560,2018-11-24T02:46:00,2018-11-23T21:46:00,1.999,1068.99,14.65,12.75,15.96,835.42,839.77,222.850006,19.55,1.0150,179,0,15.330,2.02258,4.09,52809,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,77518.203125,24837.466797,2713.566650,235.866669,78.966667,44.266666
8:55:06,1543027590,2018-11-24T02:46:30,2018-11-23T21:46:30,1.999,1069.99,14.66,12.75,15.98,835.29,839.98,221.366669,19.67,1.0152,179,0,15.332,2.02658,4.09,52793,0.033333,0.766667,0.933333,0.033333,0.766667,0.933333,77703.203125,24897.599609,2722.933350,236.600006,78.966667,44.266666
8:55:36,1543027620,2018-11-24T02:47:00,2018-11-23T21:47:00,2.000,1070.99,14.69,12.80,15.97,835.35,840.02,224.416672,19.64,1.0152,179,0,15.331,2.02178,4.08,52776,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,77887.000000,24958.666016,2732.699951,236.600006,78.966667,44.266666
8:56:06,1543027650,2018-11-24T02:47:30,2018-11-23T21:47:30,2.001,1071.99,14.69,12.80,16.01,835.30,839.86,224.183334,19.72,1.0150,179,0,15.332,2.02711,4.09,52760,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,78085.500000,25019.966797,2744.266602,236.600006,78.966667,44.266666
8:56:36,1543027680,2018-11-24T02:48:00,2018-11-23T21:48:00,2.002,1072.99,14.71,12.82,16.05,835.35,839.94,224.850006,19.63,1.0150,179,0,15.331,2.03299,4.09,52743,0.566667,0.633333,0.966667,0.566667,0.633333,0.966667,78298.398438,25090.132813,2750.366699,237.000000,79.366669,44.266666
8:57:06,1543027710,2018-11-24T02:48:30,2018-11-23T21:48:30,2.002,1073.99,14.74,12.86,16.08,835.35,839.93,224.649994,19.59,1.0149,179,0,15.330,2.03272,4.09,52727,1.000000,1.433333,2.366667,1.000000,1.433333,2.366667,78579.500000,25180.732422,2758.833252,239.399994,80.900002,44.633335
8:57:36,1543027740,2018-11-24T02:49:00,2018-11-23T21:49:00,2.002,1074.99,14.74,13.05,16.05,835.27,839.61,222.883331,19.75,1.0145,179,0,15.344,2.02978,4.20,52742,0.766667,1.600000,2.266667,0.766667,1.600000,2.266667,78823.000000,25261.132813,2770.166748,242.266663,82.500000,45.200001
8:58:06,1543027770,2018-11-24T02:49:30,2018-11-23T21:49:30,2.006,1075.99,14.77,13.35,16.09,835.31,839.26,222.000000,19.87,1.0139,179,0,15.349,2.03459,4.20,52757,0.800000,1.200000,1.700000,0.800000,1.200000,1.700000,79065.000000,25341.767578,2780.466553,243.533340,83.300003,46.000000
8:58:36,1543027800,2018-11-24T02:50:00,2018-11-23T21:50:00,2.007,1077.00,14.81,13.65,16.11,835.28,838.83,222.783340,20.01,1.0133,179,0,15.353,2.03005,4.20,52770,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,79270.398438,25407.867188,2786.500000,243.533340,83.300003,46.000000
8:59:06,1543027830,2018-11-24T02:50:30,2018-11-23T21:50:30,2.009,1078.00,14.85,13.88,16.17,835.35,838.63,226.166672,19.65,1.0129,179,0,15.356,2.03112,4.20,52783,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,79526.796875,25490.800781,2797.933350,243.533340,83.300003,46.000000
8:59:36,1543027860,2018-11-24T02:51:00,2018-11-23T21:51:00,2.011,1079.01,14.88,14.04,16.20,835.26,838.38,223.066666,19.49,1.0125,180,0,15.358,2.04183,4.20,52796,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,79758.000000,25565.867188,2803.800049,243.533340,83.300003,46.000000
9:00:06,1543027890,2018-11-24T02:51:30,2018-11-23T21:51:30,2.007,1080.01,14.92,14.19,16.23,835.25,838.11,222.016663,19.61,1.0120,180,0,15.322,2.02951,4.20,52808,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,80004.398438,25644.400391,2812.666748,243.533340,83.300003,46.000000
9:00:36,1543027920,2018-11-24T02:52:00,2018-11-23T21:52:00,2.007,1081.01,14.94,14.31,16.25,835.30,838.10,223.616669,19.50,1.0119,180,0,15.324,2.03272,4.20,52820,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,80281.000000,25733.800781,2821.000000,244.166672,83.300003,46.000000
9:01:06,1543027950,2018-11-24T02:52:30,2018-11-23T21:52:30,2.008,1082.02,14.98,14.40,16.32,835.34,838.25,223.649994,19.48,1.0120,180,0,15.326,2.04075,4.20,52832,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,80554.296875,25821.500000,2835.500000,246.000000,83.300003,46.000000
9:01:36,1543027980,2018-11-24T02:53:00,2018-11-23T21:53:00,2.008,1083.02,15.01,14.49,16.35,835.44,838.03,224.750000,19.47,1.0116,180,0,15.327,2.03593,4.20,52843,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,80799.500000,25899.300781,2846.000000,246.133331,83.300003,46.000000
9:02:06,1543028010,2018-11-24T02:53:30,2018-11-23T21:53:30,2.010,1084.03,15.02,14.54,16.36,835.36,837.92,224.000000,19.42,1.0114,181,0,15.328,2.03807,4.20,52855,1.566667,1.966667,2.633333,1.566667,1.966667,2.633333,81124.000000,26004.599609,2866.166748,246.966660,84.133331,46.833332
9:02:36,1543028040,2018-11-24T02:54:00,2018-11-23T21:54:00,2.004,1085.03,15.05,14.59,16.41,835.35,837.92,220.783340,19.47,1.0113,181,0,15.293,2.02471,4.20,52865,1.000000,1.533333,1.566667,1.000000,1.533333,1.566667,81423.101563,26102.132813,2876.500000,247.000000,84.166664,46.866665
9:03:06,1543028070,2018-11-24T02:54:30,2018-11-23T21:54:30,2.004,1086.03,15.07,14.68,16.43,835.30,837.73,224.216660,19.35,1.0110,181,0,15.292,2.02658,4.20,52876,0.566667,1.533333,1.533333,0.566667,1.533333,1.533333,81676.398438,26184.267578,2889.000000,247.666672,84.166664,46.866665
9:03:36,1543028100,2018-11-24T02:55:00,2018-11-23T21:55:00,2.005,1087.03,15.07,14.71,16.38,835.38,837.78,221.133331,19.32,1.0111,181,0,15.293,2.02631,4.20,52886,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,81961.398438,26276.666016,2898.033447,247.866669,84.166664,46.866665
9:04:06,1543028130,2018-11-24T02:55:30,2018-11-23T21:55:30,2.006,1088.04,15.09,14.72,16.43,835.32,837.80,221.116669,19.34,1.0111,181,0,15.293,2.02498,4.20,52897,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,82264.601563,26373.867188,2909.033447,247.866669,84.166664,46.866665
9:04:36,1543028160,2018-11-24T02:56:00,2018-11-23T21:56:00,2.006,1089.04,15.10,14.75,16.44,835.32,837.83,223.416672,19.39,1.0110,181,0,15.294,2.02578,4.20,52907,1.266667,1.966667,2.500000,1.266667,1.966667,2.500000,82620.703125,26488.632813,2919.133301,249.266663,85.033333,46.866665
9:05:06,1543028190,2018-11-24T02:56:30,2018-11-23T21:56:30,2.006,1090.04,15.11,14.79,16.48,835.32,837.69,223.050003,19.23,1.0109,181,0,15.293,2.03192,4.20,52917,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,82970.601563,26601.267578,2930.533447,249.600006,85.033333,46.866665
9:05:36,1543028220,2018-11-24T02:57:00,2018-11-23T21:57:00,2.005,1091.05,15.12,14.82,16.49,835.36,837.66,223.816666,19.34,1.0108,181,0,15.295,2.02018,4.20,52927,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,83234.398438,26688.867188,2937.399902,250.466660,85.033333,46.866665
9:06:06,1543028250,2018-11-24T02:57:30,2018-11-23T21:57:30,2.007,1092.05,15.13,14.81,16.45,835.28,837.63,222.683334,19.59,1.0107,181,0,15.295,2.03058,4.20,52936,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,83563.398438,26795.132813,2947.866699,250.466660,85.033333,46.866665
9:06:36,1543028280,2018-11-24T02:58:00,2018-11-23T21:58:00,2.006,1093.05,15.14,14.83,16.50,835.31,837.68,219.966660,19.74,1.0107,181,0,15.296,2.02471,4.20,52945,1.500000,1.500000,1.666667,1.500000,1.500000,1.666667,83915.203125,26909.599609,2956.300049,250.666672,85.233330,46.866665
9:07:06,1543028310,2018-11-24T02:58:30,2018-11-23T21:58:30,2.007,1094.05,15.15,14.86,16.51,835.28,837.63,223.383331,19.57,1.0106,181,0,15.294,2.03138,4.20,52955,1.233333,1.700000,1.766667,1.233333,1.700000,1.766667,84256.601563,27019.400391,2965.899902,251.333328,85.900002,46.866665
9:07:36,1543028340,2018-11-24T02:59:00,2018-11-23T21:59:00,2.007,1095.06,15.15,14.84,16.50,835.28,837.63,220.449997,19.53,1.0106,181,0,15.295,2.02738,4.20,52964,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,84607.203125,27131.833984,2976.333252,252.666672,85.900002,46.866665
9:08:06,1543028370,2018-11-24T02:59:30,2018-11-23T21:59:30,2.008,1096.06,15.14,14.87,16.53,835.28,837.66,222.083328,19.56,1.0107,181,0,15.295,2.02764,4.20,52973,2.200000,2.700000,2.700000,2.200000,2.700000,2.700000,85058.203125,27274.800781,2994.033447,253.066666,85.900002,46.866665
9:08:36,1543028400,2018-11-24T03:00:00,2018-11-23T22:00:00,2.007,1097.07,15.15,14.86,16.53,835.31,837.63,223.500000,19.56,1.0106,181,0,15.297,2.02631,4.20,52981,1.200000,1.666667,1.833333,1.200000,1.666667,1.833333,85397.398438,27377.333984,3003.833252,253.933334,86.199997,47.166668
9:09:06,1543028430,2018-11-24T03:00:30,2018-11-23T22:00:30,2.007,1098.07,15.16,14.90,16.53,835.35,837.73,222.100006,19.93,1.0107,181,0,15.296,2.03593,4.20,52990,1.233333,1.900000,2.366667,1.233333,1.900000,2.366667,85764.203125,27495.333984,3013.733398,254.800003,86.766670,47.733334
9:09:36,1543028460,2018-11-24T03:01:00,2018-11-23T22:01:00,2.005,1099.07,15.16,14.84,16.52,835.38,837.78,217.616669,19.89,1.0107,181,0,15.294,2.02871,4.20,52998,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,86144.398438,27618.699219,3020.766602,254.800003,86.766670,47.733334
9:10:06,1543028490,2018-11-24T03:01:30,2018-11-23T22:01:30,2.006,1100.08,15.14,14.88,16.50,835.41,837.74,221.016663,19.82,1.0108,181,0,15.293,2.02791,4.20,53007,1.466667,1.766667,1.766667,1.466667,1.766667,1.766667,86510.703125,27736.966797,3031.600098,254.800003,86.766670,47.733334
9:10:36,1543028520,2018-11-24T03:02:00,2018-11-23T22:02:00,2.006,1101.08,15.15,14.84,16.53,835.33,837.66,223.899994,19.65,1.0106,181,0,15.294,2.02498,4.20,53015,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,86832.398438,27839.333984,3038.833252,254.800003,86.766670,47.733334
9:11:06,1543028550,2018-11-24T03:02:30,2018-11-23T22:02:30,2.007,1102.08,15.15,14.86,16.51,835.52,837.74,221.966660,19.75,1.0107,181,0,15.294,2.03754,4.20,53023,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,87245.601563,27971.132813,3046.600098,254.966660,86.766670,47.733334
9:11:36,1543028580,2018-11-24T03:03:00,2018-11-23T22:03:00,2.006,1103.09,15.14,14.85,16.52,835.41,837.82,222.066666,20.24,1.0108,181,0,15.294,2.02818,4.20,53031,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,87797.203125,28149.066406,3067.133301,257.100006,86.766670,47.733334
9:12:06,1543028610,2018-11-24T03:03:30,2018-11-23T22:03:30,2.007,1104.09,15.13,14.82,16.53,835.49,837.74,218.716660,20.27,1.0108,181,0,15.295,2.03005,4.20,53038,2.400000,2.866667,2.866667,2.400000,2.866667,2.866667,88321.898438,28313.199219,3075.233398,257.399994,86.766670,47.733334
9:12:36,1543028640,2018-11-24T03:04:00,2018-11-23T22:04:00,2.006,1105.09,15.13,14.82,16.48,835.47,837.84,222.399994,20.22,1.0109,181,0,15.293,2.03138,4.20,53046,4.866667,5.533333,5.533333,4.866667,5.533333,5.533333,89081.296875,28558.033203,3096.933350,257.399994,86.766670,47.733334
9:13:06,1543028670,2018-11-24T03:04:30,2018-11-23T22:04:30,2.006,1106.09,15.12,14.84,16.50,835.47,837.87,223.566666,20.40,1.0109,181,0,15.293,2.02364,4.20,53053,6.000000,6.566667,6.566667,6.000000,6.566667,6.566667,89899.601563,28827.166016,3122.133301,257.399994,86.766670,47.733334
9:13:36,1543028700,2018-11-24T03:05:00,2018-11-23T22:05:00,2.005,1107.10,15.10,14.85,16.54,835.32,837.69,223.066666,19.09,1.0109,181,0,15.293,2.02258,4.20,53061,3.233333,4.266667,4.266667,3.233333,4.266667,4.266667,90503.296875,29025.433594,3142.266602,257.399994,86.766670,47.733334
9:14:06,1543028730,2018-11-24T03:05:30,2018-11-23T22:05:30,2.003,1108.10,15.10,14.83,16.50,835.40,837.69,224.483337,19.79,1.0108,181,0,15.293,2.01938,4.20,53068,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,90804.601563,29122.400391,3153.133301,257.399994,86.766670,47.733334
9:14:36,1543028760,2018-11-24T03:06:00,2018-11-23T22:06:00,2.005,1109.10,15.09,14.82,16.49,835.40,837.72,222.366669,19.85,1.0109,181,0,15.293,2.02258,4.20,53075,4.133333,5.733333,5.733333,4.133333,5.733333,5.733333,91486.101563,29345.632813,3176.899902,257.399994,86.766670,47.733334
9:15:06,1543028790,2018-11-24T03:06:30,2018-11-23T22:06:30,2.004,1110.10,15.07,14.81,16.44,835.38,837.73,222.833328,20.14,1.0110,181,0,15.293,2.02551,4.20,53082,4.266667,6.033333,6.800000,4.266667,6.033333,6.800000,92214.398438,29585.867188,3205.166748,258.166656,87.533333,47.933334
9:15:36,1543028820,2018-11-24T03:07:00,2018-11-23T22:07:00,2.005,1111.11,15.07,14.82,16.44,835.40,837.83,222.100006,19.90,1.0111,181,0,15.292,2.02311,4.20,53089,5.600000,6.866667,7.533333,5.600000,6.866667,7.533333,93038.898438,29849.400391,3237.199951,259.566681,88.500000,48.599998
9:16:06,1543028850,2018-11-24T03:07:30,2018-11-23T22:07:30,2.006,1112.11,15.06,14.76,16.45,835.46,837.86,222.333328,19.85,1.0112,181,0,15.292,2.02658,4.20,53095,4.233333,5.800000,5.800000,4.233333,5.800000,5.800000,93743.000000,30078.232422,3267.533447,260.500000,88.500000,48.599998
9:16:36,1543028880,2018-11-24T03:08:00,2018-11-23T22:08:00,2.005,1113.11,15.05,14.76,16.44,835.41,837.76,222.083328,19.76,1.0111,181,0,15.293,2.03085,4.20,53102,4.033333,6.166667,6.166667,4.033333,6.166667,6.166667,94387.601563,30289.466797,3297.166748,262.766663,88.500000,48.599998
9:17:06,1543028910,2018-11-24T03:08:30,2018-11-23T22:08:30,2.004,1114.11,15.04,14.73,16.44,835.49,837.71,219.933334,19.67,1.0111,181,0,15.292,2.03245,4.20,53108,3.733333,5.933333,5.933333,3.733333,5.933333,5.933333,95058.296875,30506.132813,3324.000000,264.100006,88.500000,48.599998
9:17:36,1543028940,2018-11-24T03:09:00,2018-11-23T22:09:00,2.003,1115.11,15.04,14.77,16.43,835.36,837.74,222.800003,19.94,1.0111,181,0,15.291,2.02738,4.20,53115,7.033333,9.533334,10.233334,7.033333,9.533334,10.233334,96054.898438,30831.966797,3362.500000,268.833344,89.466667,48.599998
9:18:06,1543028970,2018-11-24T03:09:30,2018-11-23T22:09:30,2.005,1116.12,15.02,14.72,16.41,835.47,837.76,219.566666,20.16,1.0112,181,0,15.292,2.02898,4.20,53121,12.133333,15.466666,16.566668,12.133333,15.466666,16.566668,97674.796875,31360.367188,3444.966553,271.933319,91.400002,48.599998
9:18:36,1543029000,2018-11-24T03:10:00,2018-11-23T22:10:00,2.003,1117.12,15.02,14.71,16.40,835.50,837.84,223.016663,20.11,1.0113,181,0,15.292,2.03005,4.20,53127,10.333333,13.700000,14.633333,10.333333,13.700000,14.633333,99139.898438,31837.732422,3510.166748,275.100006,93.099998,48.866665
9:19:06,1543029030,2018-11-24T03:10:30,2018-11-23T22:10:30,2.003,1118.12,15.02,14.71,16.38,835.57,837.82,222.483337,20.21,1.0113,181,0,15.292,2.03112,4.20,53133,7.900000,11.066667,12.933333,7.900000,11.066667,12.933333,100330.500000,32223.867188,3555.899902,279.600006,95.900002,50.200001
9:19:36,1543029060,2018-11-24T03:11:00,2018-11-23T22:11:00,2.004,1119.12,15.01,14.71,16.38,835.50,837.84,222.366669,20.23,1.0113,181,0,15.291,2.02845,4.20,53139,6.200000,7.100000,7.566667,6.200000,7.100000,7.566667,101214.101563,32500.267578,3584.733398,280.299988,96.566666,50.333332
9:20:06,1543029090,2018-11-24T03:11:30,2018-11-23T22:11:30,2.004,1120.12,15.00,14.69,16.41,835.50,837.82,221.383331,20.20,1.0113,181,0,15.291,2.02391,4.20,53145,6.133333,7.000000,7.433333,6.133333,7.000000,7.433333,102100.203125,32782.300781,3613.066650,281.666656,97.166664,50.333332
9:20:36,1543029120,2018-11-24T03:12:00,2018-11-23T22:12:00,2.003,1121.12,15.00,14.72,16.39,835.52,837.80,222.866669,19.98,1.0113,181,0,15.292,2.02684,4.20,53151,4.600000,5.766667,5.766667,4.600000,5.766667,5.766667,102834.101563,33020.933594,3639.800049,282.133331,97.166664,50.333332
9:21:06,1543029150,2018-11-24T03:12:30,2018-11-23T22:12:30,2.003,1122.13,15.00,14.68,16.40,835.50,837.85,223.449997,20.28,1.0114,181,0,15.291,2.02178,4.20,53156,2.000000,2.466667,2.866667,2.000000,2.466667,2.866667,103275.203125,33161.367188,3651.966553,283.133331,97.666664,50.833332
9:21:36,1543029180,2018-11-24T03:13:00,2018-11-23T22:13:00,2.004,1123.13,14.99,14.68,16.40,835.55,837.90,222.583328,20.18,1.0115,181,0,15.292,2.03192,4.20,53162,2.866667,3.333333,3.866667,2.866667,3.333333,3.866667,103853.703125,33350.398438,3661.166748,283.799988,98.333336,51.200001
9:22:06,1543029210,2018-11-24T03:13:30,2018-11-23T22:13:30,2.003,1124.13,15.00,14.67,16.41,835.60,837.90,223.899994,20.18,1.0114,181,0,15.291,2.02604,4.20,53167,0.733333,1.000000,1.300000,0.733333,1.000000,1.300000,104115.500000,33433.332031,3667.699951,284.399994,98.933334,51.200001
9:22:36,1543029240,2018-11-24T03:14:00,2018-11-23T22:14:00,2.003,1125.13,15.00,14.66,16.35,835.63,837.96,221.850006,20.22,1.0115,181,0,15.290,2.02711,4.20,53173,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,104398.703125,33522.800781,3674.500000,284.933319,98.933334,51.200001
9:23:06,1543029270,2018-11-24T03:14:30,2018-11-23T22:14:30,2.003,1126.13,15.00,14.65,16.39,835.52,838.01,219.850006,20.23,1.0116,181,0,15.290,2.02444,4.20,53178,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,104647.203125,33602.101563,3682.066650,285.266663,98.933334,51.200001
9:23:36,1543029300,2018-11-24T03:15:00,2018-11-23T22:15:00,2.003,1127.13,14.99,14.66,16.38,835.50,838.01,222.766663,20.25,1.0116,181,0,15.291,2.02551,4.20,53183,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,104912.898438,33689.199219,3688.000000,285.266663,98.933334,51.200001
9:24:06,1543029330,2018-11-24T03:15:30,2018-11-23T22:15:30,2.003,1128.13,15.00,14.63,16.38,835.60,837.96,222.066666,20.28,1.0115,181,0,15.291,2.03085,4.20,53188,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,105206.101563,33786.332031,3694.733398,285.266663,98.933334,51.200001
9:24:36,1543029360,2018-11-24T03:16:00,2018-11-23T22:16:00,2.003,1129.14,15.01,14.67,16.42,835.55,838.08,222.100006,20.27,1.0116,181,0,15.291,2.02845,4.20,53193,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,105400.500000,33846.464844,3700.133301,285.666656,98.933334,51.200001
9:25:06,1543029390,2018-11-24T03:16:30,2018-11-23T22:16:30,2.003,1130.14,15.01,14.64,16.42,835.63,838.00,221.250000,20.53,1.0115,181,0,15.290,2.02444,4.20,53198,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,105617.703125,33914.199219,3704.633301,286.133331,98.933334,51.200001
9:25:36,1543029420,2018-11-24T03:17:00,2018-11-23T22:17:00,2.003,1131.14,15.01,14.66,16.33,835.57,837.98,222.933334,20.30,1.0115,181,0,15.290,2.03299,4.20,53203,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,105821.296875,33979.601563,3708.733398,286.166656,98.933334,51.200001
9:26:06,1543029450,2018-11-24T03:17:30,2018-11-23T22:17:30,2.003,1132.14,15.01,14.64,16.39,835.52,838.00,221.316666,20.42,1.0115,181,0,15.290,2.02311,4.20,53208,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,106052.101563,34053.199219,3715.866699,287.000000,98.933334,51.200001
9:26:36,1543029480,2018-11-24T03:18:00,2018-11-23T22:18:00,2.003,1133.14,15.00,14.64,16.35,835.50,837.96,223.066666,20.52,1.0115,181,0,15.291,2.03219,4.20,53212,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,106288.296875,34130.199219,3723.100098,287.000000,98.933334,51.200001
9:27:06,1543029510,2018-11-24T03:18:30,2018-11-23T22:18:30,2.004,1134.14,15.01,14.64,16.42,835.50,838.08,221.149994,20.47,1.0116,181,0,15.288,2.02338,4.20,53217,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,106581.296875,34222.535156,3739.699951,287.000000,98.933334,51.200001
9:27:36,1543029540,2018-11-24T03:19:00,2018-11-23T22:19:00,2.003,1135.15,15.01,14.66,16.39,835.55,838.00,221.183334,20.46,1.0115,181,0,15.291,2.03379,4.20,53221,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,106784.500000,34287.867188,3744.833252,287.000000,98.933334,51.200001
9:28:06,1543029570,2018-11-24T03:19:30,2018-11-23T22:19:30,2.002,1136.15,15.02,14.65,16.38,835.47,838.00,222.033340,20.71,1.0114,181,0,15.290,2.02578,4.20,53226,0.300000,0.300000,0.566667,0.300000,0.300000,0.566667,106977.898438,34347.933594,3748.866699,287.266663,99.199997,51.466667
9:28:36,1543029600,2018-11-24T03:20:00,2018-11-23T22:20:00,2.002,1137.15,15.02,14.59,16.42,835.44,837.92,223.916672,20.77,1.0113,181,0,15.290,2.01752,4.20,53230,0.766667,1.033333,1.800000,0.766667,1.033333,1.800000,107222.898438,34428.398438,3755.666748,288.700012,100.633331,52.099998
9:29:06,1543029630,2018-11-24T03:20:30,2018-11-23T22:20:30,2.002,1138.15,15.01,14.60,16.40,835.52,837.95,222.649994,20.72,1.0114,181,0,15.290,2.02418,4.20,53235,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,107513.296875,34521.066406,3764.333252,288.766663,100.699997,52.099998
9:29:36,1543029660,2018-11-24T03:21:00,2018-11-23T22:21:00,2.004,1139.15,15.01,14.63,16.39,835.50,837.95,223.866669,20.80,1.0114,181,0,15.288,2.02071,4.20,53239,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,107729.101563,34592.332031,3770.533447,288.766663,100.699997,52.099998
9:30:06,1543029690,2018-11-24T03:21:30,2018-11-23T22:21:30,2.003,1140.15,15.02,14.61,16.37,835.42,837.90,223.066666,20.72,1.0113,181,0,15.290,2.03352,4.20,53243,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,107938.000000,34660.898438,3774.366699,288.766663,100.699997,52.099998
9:30:36,1543029720,2018-11-24T03:22:00,2018-11-23T22:22:00,2.003,1141.15,15.01,14.61,16.42,835.47,837.98,221.216660,20.88,1.0114,181,0,15.290,2.02391,4.20,53247,0.866667,1.033333,1.033333,0.866667,1.033333,1.033333,108204.101563,34747.867188,3781.533447,289.666656,100.699997,52.099998
9:31:06,1543029750,2018-11-24T03:22:30,2018-11-23T22:22:30,2.003,1142.16,15.01,14.57,16.38,835.36,838.03,220.966660,20.91,1.0115,181,0,15.290,2.02978,4.20,53251,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,108470.500000,34833.933594,3786.833252,290.500000,100.699997,52.099998
9:31:36,1543029780,2018-11-24T03:23:00,2018-11-23T22:23:00,2.003,1143.16,15.01,14.59,16.38,835.52,838.11,221.883331,20.81,1.0116,181,0,15.288,2.02231,4.20,53255,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,108708.898438,34907.265625,3795.033447,291.000000,100.699997,52.099998
9:32:06,1543029810,2018-11-24T03:23:30,2018-11-23T22:23:30,2.002,1144.16,15.00,14.57,16.36,835.50,838.06,223.850006,20.84,1.0116,181,0,15.288,2.02764,4.20,53259,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,108918.500000,34973.933594,3800.033447,291.366669,100.699997,52.099998
9:32:36,1543029840,2018-11-24T03:24:00,2018-11-23T22:24:00,2.003,1145.16,15.02,14.54,16.38,835.47,838.03,222.250000,20.90,1.0115,181,0,15.288,2.01965,4.20,53263,0.766667,0.833333,1.100000,0.766667,0.833333,1.100000,109129.898438,35044.398438,3806.366699,291.633331,100.966667,52.366665
9:33:06,1543029870,2018-11-24T03:24:30,2018-11-23T22:24:30,2.002,1146.16,15.00,14.54,16.36,835.47,838.01,223.033340,21.04,1.0115,181,0,15.287,2.01885,4.20,53266,0.000000,0.500000,0.966667,0.000000,0.500000,0.966667,109311.398438,35104.898438,3813.333252,292.266663,101.599998,53.000000
9:33:36,1543029900,2018-11-24T03:25:00,2018-11-23T22:25:00,2.003,1147.16,14.99,14.53,16.39,835.47,838.09,221.016663,20.98,1.0116,181,0,15.288,2.03620,4.20,53270,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,109515.500000,35170.000000,3817.800049,292.266663,101.599998,53.000000
9:34:06,1543029930,2018-11-24T03:25:30,2018-11-23T22:25:30,2.004,1148.16,14.99,14.53,16.34,835.55,838.17,223.166672,21.09,1.0117,181,0,15.291,2.03219,4.20,53274,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,109721.000000,35234.234375,3825.600098,292.266663,101.599998,53.000000
9:34:36,1543029960,2018-11-24T03:26:00,2018-11-23T22:26:00,2.003,1149.17,14.98,14.53,16.34,835.58,838.07,220.083328,21.00,1.0116,181,0,15.288,2.02551,4.20,53277,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,109911.898438,35293.734375,3832.600098,292.366669,101.599998,53.000000
9:35:06,1543029990,2018-11-24T03:26:30,2018-11-23T22:26:30,2.002,1150.17,14.98,14.50,16.33,835.50,837.99,224.383331,21.02,1.0115,181,0,15.288,2.01965,4.20,53281,0.000000,0.900000,1.000000,0.000000,0.900000,1.000000,110108.000000,35356.566406,3837.233398,293.700012,102.166664,53.000000
9:35:36,1543030020,2018-11-24T03:27:00,2018-11-23T22:27:00,2.003,1151.17,14.98,14.52,16.36,835.63,838.09,222.766663,21.16,1.0117,181,0,15.288,2.03192,4.20,53284,0.866667,0.933333,1.000000,0.866667,0.933333,1.000000,110317.898438,35425.800781,3843.366699,294.000000,102.466667,53.000000
9:36:06,1543030050,2018-11-24T03:27:30,2018-11-23T22:27:30,2.003,1152.17,14.96,14.49,16.36,835.46,838.10,222.649994,21.49,1.0117,181,0,15.290,2.02898,4.20,53288,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,110521.101563,35491.332031,3849.666748,294.066681,102.466667,53.000000
9:36:36,1543030080,2018-11-24T03:28:00,2018-11-23T22:28:00,2.003,1153.17,14.96,14.51,16.34,835.54,838.02,221.100006,21.48,1.0116,181,0,15.288,2.02364,4.20,53291,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,110709.101563,35552.667969,3859.166748,295.733337,102.466667,53.000000
9:37:06,1543030110,2018-11-24T03:28:30,2018-11-23T22:28:30,2.002,1154.17,14.95,14.50,16.33,835.51,837.99,221.466660,21.45,1.0116,181,0,15.287,2.02125,4.20,53294,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,110920.296875,35620.398438,3864.966553,295.733337,102.466667,53.000000
9:37:36,1543030140,2018-11-24T03:29:00,2018-11-23T22:29:00,2.002,1155.17,14.95,14.53,16.34,835.51,837.99,222.899994,21.51,1.0116,181,0,15.288,2.02738,4.20,53298,1.066667,1.333333,2.200000,1.066667,1.333333,2.200000,111227.000000,35721.500000,3875.133301,296.600006,103.333336,53.866665
9:38:06,1543030170,2018-11-24T03:29:30,2018-11-23T22:29:30,2.002,1156.17,14.94,14.48,16.36,835.57,838.05,219.816666,21.42,1.0117,181,0,15.287,2.02178,4.20,53301,1.133333,1.533333,1.533333,1.133333,1.533333,1.533333,111522.101563,35819.199219,3884.166748,296.600006,103.333336,53.866665
9:38:36,1543030200,2018-11-24T03:30:00,2018-11-23T22:30:00,2.001,1157.18,14.92,14.50,16.31,835.39,838.06,224.183334,21.38,1.0118,181,0,15.284,2.02551,4.13,53300,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,111782.000000,35905.765625,3892.433350,296.600006,103.333336,53.866665
9:39:06,1543030230,2018-11-24T03:30:30,2018-11-23T22:30:30,2.000,1158.18,14.91,14.34,16.33,835.50,838.14,223.583328,21.24,1.0120,181,0,15.281,2.01699,4.13,53283,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,111965.500000,35965.265625,3897.300049,296.600006,103.333336,53.866665
9:39:36,1543030260,2018-11-24T03:31:00,2018-11-23T22:31:00,1.998,1159.17,14.89,14.16,16.28,835.52,838.49,221.733337,21.27,1.0125,181,0,15.276,2.02098,4.12,53267,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,112201.898438,36040.265625,3902.266602,297.633331,103.333336,53.866665
9:40:06,1543030290,2018-11-24T03:31:30,2018-11-23T22:31:30,1.996,1160.17,14.88,14.03,16.28,835.66,838.65,219.583328,21.16,1.0127,181,0,15.274,2.02231,4.12,53251,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,112454.898438,36123.199219,3910.066650,298.333344,103.333336,53.866665
9:40:36,1543030320,2018-11-24T03:32:00,2018-11-23T22:32:00,1.995,1161.17,14.86,13.88,16.25,835.58,838.92,220.866669,21.56,1.0131,181,0,15.273,2.01646,4.12,53235,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,112736.101563,36214.132813,3922.199951,298.633331,103.333336,53.866665
9:41:06,1543030350,2018-11-24T03:32:30,2018-11-23T22:32:30,1.994,1162.17,14.82,13.76,16.22,835.62,838.95,220.533340,21.38,1.0133,181,0,15.271,2.01725,4.12,53219,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,112983.296875,36290.933594,3932.366699,299.899994,103.333336,53.866665
9:41:36,1543030380,2018-11-24T03:33:00,2018-11-23T22:33:00,1.994,1163.16,14.79,13.66,16.23,835.57,839.15,219.666672,21.44,1.0136,181,0,15.270,2.02498,4.11,53202,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,113247.296875,36371.734375,3942.966553,300.299988,103.333336,53.866665
9:42:06,1543030410,2018-11-24T03:33:30,2018-11-23T22:33:30,1.993,1164.16,14.78,13.59,16.20,835.60,839.10,219.466660,21.56,1.0136,181,0,15.270,2.01779,4.12,53186,1.033333,1.266667,1.266667,1.033333,1.266667,1.266667,113526.101563,36463.199219,3952.033447,300.933319,103.333336,53.866665
9:42:36,1543030440,2018-11-24T03:34:00,2018-11-23T22:34:00,1.992,1165.16,14.75,13.54,16.14,835.63,839.29,221.833328,21.58,1.0139,181,0,15.268,2.02098,4.11,53170,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,113783.296875,36545.800781,3956.199951,300.933319,103.333336,53.866665
9:43:06,1543030470,2018-11-24T03:34:30,2018-11-23T22:34:30,1.991,1166.15,14.73,13.46,16.15,835.61,839.24,217.750000,21.58,1.0139,181,0,15.268,2.01353,4.11,53153,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,113996.703125,36616.265625,3962.300049,301.299988,103.333336,53.866665
9:43:36,1543030500,2018-11-24T03:35:00,2018-11-23T22:35:00,1.991,1167.15,14.71,13.39,16.13,835.70,839.35,222.250000,21.69,1.0141,181,0,15.267,2.01221,4.11,53137,1.133333,1.766667,2.466667,1.133333,1.766667,2.466667,114319.296875,36716.601563,3978.333252,302.600006,104.133331,54.666668
9:44:06,1543030530,2018-11-24T03:35:30,2018-11-23T22:35:30,1.990,1168.14,14.68,13.34,16.07,835.73,839.50,220.850006,21.84,1.0144,181,0,15.267,2.01858,4.10,53121,0.833333,1.200000,1.266667,0.833333,1.200000,1.266667,114578.500000,36795.535156,3986.800049,302.666656,104.199997,54.733334
9:44:36,1543030560,2018-11-24T03:36:00,2018-11-23T22:36:00,1.989,1169.14,14.67,13.32,16.07,835.57,839.39,216.833328,21.79,1.0143,180,0,15.264,2.01672,4.10,53105,0.866667,1.066667,1.333333,0.866667,1.066667,1.333333,114821.500000,36872.867188,3993.066650,303.000000,104.533333,54.733334
9:45:06,1543030590,2018-11-24T03:36:30,2018-11-23T22:36:30,1.994,1170.14,14.64,13.26,16.04,835.58,839.45,224.866669,21.83,1.0145,180,0,15.299,2.01805,4.11,53089,1.000000,1.433333,1.866667,1.000000,1.433333,1.866667,115104.296875,36964.464844,4004.399902,303.533325,105.066666,54.733334
9:45:36,1543030620,2018-11-24T03:37:00,2018-11-23T22:37:00,1.994,1171.13,14.62,13.20,16.00,835.51,839.43,222.216660,22.21,1.0145,180,0,15.299,2.02098,4.11,53072,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,115324.296875,37034.199219,4014.399902,304.299988,105.066666,54.733334
9:46:06,1543030650,2018-11-24T03:37:30,2018-11-23T22:37:30,1.994,1172.13,14.60,13.21,16.01,835.64,839.43,224.116669,22.01,1.0146,180,0,15.299,2.02925,4.10,53056,0.733333,1.500000,1.500000,0.733333,1.500000,1.500000,115570.296875,37113.199219,4025.033447,306.433319,105.066666,54.733334
9:46:36,1543030680,2018-11-24T03:38:00,2018-11-23T22:38:00,1.993,1173.13,14.59,13.18,15.99,835.59,839.49,221.983337,22.25,1.0147,180,0,15.301,2.02045,4.10,53040,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,115795.703125,37187.667969,4031.433350,307.000000,105.066666,54.733334
9:47:06,1543030710,2018-11-24T03:38:30,2018-11-23T22:38:30,1.994,1174.12,14.57,13.14,15.99,835.60,839.49,222.283340,22.12,1.0148,180,0,15.299,2.01858,4.10,53024,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,116070.703125,37278.265625,4039.899902,307.000000,105.066666,54.733334
9:47:36,1543030740,2018-11-24T03:39:00,2018-11-23T22:39:00,1.993,1175.12,14.55,13.13,15.95,835.52,839.55,216.683334,22.18,1.0149,180,0,15.299,2.02551,4.10,53007,1.000000,1.433333,1.966667,1.000000,1.433333,1.966667,116370.296875,37376.132813,4052.966553,307.766663,105.833336,55.500000
9:48:06,1543030770,2018-11-24T03:39:30,2018-11-23T22:39:30,1.993,1176.12,14.54,13.09,15.94,835.68,839.53,219.716660,22.24,1.0149,180,0,15.298,2.01805,4.10,52991,0.633333,1.000000,1.100000,0.633333,1.000000,1.100000,116546.296875,37431.601563,4060.266602,307.866669,105.933334,55.599998
9:48:36,1543030800,2018-11-24T03:40:00,2018-11-23T22:40:00,1.992,1177.11,14.52,13.04,15.94,835.63,839.56,220.883331,22.27,1.0150,180,0,15.299,2.02311,4.10,52975,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,116798.296875,37515.066406,4068.166748,307.866669,105.933334,55.599998
9:49:06,1543030830,2018-11-24T03:40:30,2018-11-23T22:40:30,1.992,1178.11,14.51,13.06,15.93,835.61,839.59,221.183334,22.33,1.0151,180,0,15.296,2.02071,4.10,52958,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,117020.500000,37587.464844,4073.100098,308.433319,105.933334,55.599998
9:49:36,1543030860,2018-11-24T03:41:00,2018-11-23T22:41:00,1.993,1179.10,14.48,13.05,15.93,835.51,839.51,220.883331,22.42,1.0151,180,0,15.298,2.02978,4.10,52942,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,117250.101563,37661.000000,4076.566650,308.733337,105.933334,55.599998
9:50:06,1543030890,2018-11-24T03:41:30,2018-11-23T22:41:30,1.991,1180.10,14.47,12.99,15.89,835.65,839.46,219.250000,22.59,1.0151,180,0,15.297,2.02071,4.10,52925,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,117515.101563,37748.066406,4084.300049,308.733337,105.933334,55.599998
9:50:36,1543030920,2018-11-24T03:42:00,2018-11-23T22:42:00,1.991,1181.10,14.46,13.01,15.86,835.62,839.65,221.116669,22.43,1.0153,180,0,15.296,2.02578,4.09,52909,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,117747.203125,37818.699219,4089.033447,308.733337,105.933334,55.599998
9:51:06,1543030950,2018-11-24T03:42:30,2018-11-23T22:42:30,1.992,1182.09,14.46,12.97,15.85,835.68,839.57,220.383331,22.53,1.0152,180,0,15.295,2.02391,4.09,52893,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,117977.898438,37893.601563,4093.566650,310.166656,105.933334,55.599998
9:51:36,1543030980,2018-11-24T03:43:00,2018-11-23T22:43:00,1.991,1183.09,14.43,12.94,15.82,835.57,839.79,218.233337,22.54,1.0156,180,0,15.297,2.03058,4.09,52876,1.133333,1.666667,1.866667,1.133333,1.666667,1.866667,118269.703125,37990.464844,4100.033203,310.666656,106.133331,55.599998
9:52:06,1543031010,2018-11-24T03:43:30,2018-11-23T22:43:30,1.990,1184.08,14.42,12.94,15.84,835.53,839.61,223.766663,22.57,1.0154,180,0,15.297,2.01699,4.09,52860,1.333333,1.800000,2.300000,1.333333,1.800000,2.300000,118607.203125,38102.964844,4108.433105,311.333344,106.800003,55.599998
9:52:36,1543031040,2018-11-24T03:44:00,2018-11-23T22:44:00,1.991,1185.08,14.41,12.89,15.82,835.48,839.45,223.583328,22.67,1.0153,180,0,15.296,2.01406,4.09,52844,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,118845.703125,38182.464844,4115.799805,311.533325,106.800003,55.599998
9:53:06,1543031070,2018-11-24T03:44:30,2018-11-23T22:44:30,1.990,1186.07,14.41,12.89,15.81,835.42,839.37,220.983337,22.57,1.0152,180,0,15.297,2.01539,4.09,52827,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,119114.500000,38270.332031,4121.799805,312.366669,106.800003,55.599998
9:53:36,1543031100,2018-11-24T03:45:00,2018-11-23T22:45:00,1.990,1187.07,14.38,12.87,15.80,835.46,839.62,219.449997,22.62,1.0156,180,0,15.294,2.02524,4.09,52811,1.000000,1.233333,1.366667,1.000000,1.233333,1.366667,119381.500000,38356.464844,4127.033203,313.433319,106.800003,55.599998
9:54:06,1543031130,2018-11-24T03:45:30,2018-11-23T22:45:30,1.992,1188.06,14.36,12.84,15.75,835.36,839.57,222.416672,22.78,1.0156,180,0,15.294,2.02471,4.09,52795,1.433333,1.866667,2.000000,1.433333,1.866667,2.000000,119727.101563,38470.199219,4136.899902,313.933319,106.800003,55.599998
9:54:36,1543031160,2018-11-24T03:46:00,2018-11-23T22:46:00,1.992,1189.06,14.34,12.83,15.73,835.36,839.49,221.483337,22.71,1.0156,180,0,15.295,2.02338,4.09,52779,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,120046.296875,38574.000000,4147.500000,313.933319,106.800003,55.599998
9:55:06,1543031190,2018-11-24T03:46:30,2018-11-23T22:46:30,1.990,1190.05,14.34,12.84,15.78,835.52,839.44,220.283340,22.80,1.0155,179,0,15.294,2.01513,4.09,52762,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,120348.500000,38670.734375,4154.833496,313.933319,106.800003,55.599998
9:55:36,1543031220,2018-11-24T03:47:00,2018-11-23T22:47:00,1.997,1191.05,14.32,12.99,15.73,835.47,839.20,219.399994,22.77,1.0153,179,0,15.343,2.02845,4.20,52777,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,120658.898438,38769.667969,4166.766602,313.933319,106.800003,55.599998
9:56:06,1543031250,2018-11-24T03:47:30,2018-11-23T22:47:30,2.001,1192.05,14.33,13.28,15.76,835.34,838.78,220.983337,22.82,1.0147,179,0,15.349,2.03915,4.20,52791,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,120967.296875,38867.800781,4175.633301,314.066681,106.800003,55.599998
9:56:36,1543031280,2018-11-24T03:48:00,2018-11-23T22:48:00,2.000,1193.05,14.36,13.56,15.77,835.41,838.61,221.566666,22.97,1.0144,179,0,15.351,2.03272,4.20,52804,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,121255.500000,38958.265625,4184.399902,315.366669,106.800003,55.599998
9:57:06,1543031310,2018-11-24T03:48:30,2018-11-23T22:48:30,2.004,1194.05,14.37,13.72,15.76,835.35,838.16,222.283340,22.63,1.0138,179,0,15.353,2.03379,4.20,52817,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,121557.500000,39053.601563,4190.633301,315.666656,106.800003,55.599998
9:57:36,1543031340,2018-11-24T03:49:00,2018-11-23T22:49:00,2.005,1195.06,14.40,13.90,15.81,835.32,838.09,223.216660,22.81,1.0136,179,0,15.355,2.02338,4.20,52829,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,121836.101563,39140.933594,4195.966797,316.533325,106.800003,55.599998
9:58:06,1543031370,2018-11-24T03:49:30,2018-11-23T22:49:30,2.005,1196.06,14.41,14.03,15.80,835.34,837.80,223.050003,22.97,1.0132,179,0,15.358,2.02684,4.20,52841,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,122103.500000,39228.000000,4203.533203,316.533325,106.800003,55.599998
9:58:36,1543031400,2018-11-24T03:50:00,2018-11-23T22:50:00,2.005,1197.06,14.44,14.12,15.86,835.39,837.79,224.566666,22.90,1.0131,179,0,15.359,2.02578,4.20,52853,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,122432.296875,39332.199219,4207.100098,316.533325,106.800003,55.599998
9:59:06,1543031430,2018-11-24T03:50:30,2018-11-23T22:50:30,2.008,1198.07,14.44,14.26,15.86,835.36,837.58,226.766663,22.77,1.0129,179,0,15.361,2.03459,4.20,52864,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,122727.898438,39422.667969,4212.966797,316.533325,106.800003,55.599998
9:59:36,1543031460,2018-11-24T03:51:00,2018-11-23T22:51:00,2.008,1199.07,14.46,14.27,15.85,835.25,837.49,222.050003,22.73,1.0127,179,0,15.360,2.02658,4.20,52875,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,122950.296875,39494.867188,4219.033203,316.533325,106.800003,55.599998
10:00:06,1543031490,2018-11-24T03:51:30,2018-11-23T22:51:30,2.007,1200.07,14.47,14.37,15.89,835.36,837.33,223.916672,22.79,1.0125,179,0,15.360,2.02711,4.20,52886,1.400000,1.733333,2.100000,1.400000,1.733333,2.100000,123270.898438,39597.132813,4230.100098,317.166656,107.433334,55.599998
10:00:36,1543031520,2018-11-24T03:52:00,2018-11-23T22:52:00,2.009,1201.08,14.48,14.39,15.90,835.41,837.28,225.550003,22.68,1.0124,179,0,15.362,2.03700,4.20,52896,1.000000,1.333333,1.400000,1.000000,1.333333,1.400000,123586.500000,39698.734375,4237.733398,317.399994,107.666664,55.599998
10:01:06,1543031550,2018-11-24T03:52:30,2018-11-23T22:52:30,2.008,1202.08,14.49,14.46,15.85,835.35,837.43,222.433334,22.77,1.0125,179,0,15.362,2.02925,4.20,52906,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,123863.101563,39787.066406,4244.299805,318.399994,107.666664,55.599998
10:01:36,1543031580,2018-11-24T03:53:00,2018-11-23T22:53:00,2.009,1203.09,14.51,14.48,15.89,835.30,837.24,223.533340,22.90,1.0122,179,0,15.364,2.03032,4.20,52916,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,124161.703125,39883.332031,4253.966797,320.633331,107.666664,55.599998
10:02:06,1543031610,2018-11-24T03:53:30,2018-11-23T22:53:30,2.010,1204.09,14.51,14.52,15.94,835.35,837.32,225.516663,22.91,1.0123,179,0,15.362,2.03058,4.20,52926,1.500000,1.966667,2.633333,1.500000,1.966667,2.633333,124498.796875,39991.500000,4265.733398,322.500000,108.433334,56.233334
10:02:36,1543031640,2018-11-24T03:54:00,2018-11-23T22:54:00,2.008,1205.09,14.52,14.53,15.95,835.32,837.24,222.966660,22.89,1.0122,179,0,15.363,2.03406,4.20,52936,1.033333,2.300000,3.033333,1.033333,2.300000,3.033333,124805.296875,40088.000000,4283.600098,325.233337,109.166664,56.666668
10:03:06,1543031670,2018-11-24T03:54:30,2018-11-23T22:54:30,2.009,1206.10,14.53,14.54,15.94,835.29,837.19,223.683334,22.73,1.0121,179,0,15.362,2.03085,4.20,52945,1.000000,1.200000,1.833333,1.000000,1.200000,1.833333,125098.296875,40177.265625,4299.033203,326.133331,109.966667,56.666668
10:03:36,1543031700,2018-11-24T03:55:00,2018-11-23T22:55:00,2.009,1207.10,14.53,14.56,15.95,835.32,837.35,223.583328,22.74,1.0123,179,0,15.363,2.02925,4.20,52955,1.433333,2.233333,2.233333,1.433333,2.233333,2.233333,125437.703125,40284.734375,4316.666504,327.633331,110.033333,56.666668
10:04:06,1543031730,2018-11-24T03:55:30,2018-11-23T22:55:30,2.010,1208.11,14.54,14.59,15.97,835.39,837.16,221.833328,22.82,1.0120,180,0,15.363,2.03540,4.20,52964,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,125761.101563,40386.132813,4329.766602,327.866669,110.033333,56.666668
10:04:36,1543031760,2018-11-24T03:56:00,2018-11-23T22:56:00,2.004,1209.11,14.54,14.58,15.95,835.45,837.24,221.666672,22.96,1.0121,180,0,15.327,2.02631,4.20,52973,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,126063.296875,40483.667969,4338.933105,327.899994,110.033333,56.666668
10:05:06,1543031790,2018-11-24T03:56:30,2018-11-23T22:56:30,2.004,1210.11,14.54,14.53,15.95,835.39,837.32,218.366669,22.90,1.0122,180,0,15.328,2.03032,4.20,52982,1.466667,2.166667,2.166667,1.466667,2.166667,2.166667,126438.203125,40601.300781,4350.200195,328.733337,110.033333,56.666668
10:05:36,1543031820,2018-11-24T03:57:00,2018-11-23T22:57:00,2.005,1211.12,14.54,14.60,15.98,835.31,837.32,223.033340,22.85,1.0122,180,0,15.327,2.03165,4.20,52990,2.700000,3.266667,3.266667,2.700000,3.266667,3.266667,126928.101563,40760.332031,4364.399902,329.000000,110.033333,56.666668
10:06:06,1543031850,2018-11-24T03:57:30,2018-11-23T22:57:30,2.004,1212.12,14.55,14.57,15.95,835.39,837.39,220.566666,22.80,1.0122,180,0,15.327,2.02658,4.20,52999,1.700000,2.633333,2.633333,1.700000,2.633333,2.633333,127297.000000,40878.964844,4376.600098,330.000000,110.033333,56.666668
10:06:36,1543031880,2018-11-24T03:58:00,2018-11-23T22:58:00,2.004,1213.12,14.54,14.58,15.94,835.45,837.29,223.300003,23.00,1.0121,180,0,15.326,2.02925,4.20,53007,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,127700.500000,41011.066406,4393.133301,331.000000,110.033333,56.666668
10:07:06,1543031910,2018-11-24T03:58:30,2018-11-23T22:58:30,2.004,1214.12,14.53,14.59,15.98,835.48,837.24,222.016663,22.98,1.0121,180,0,15.327,2.03138,4.20,53015,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,128026.296875,41118.132813,4403.333496,331.333344,110.033333,56.666668
10:07:36,1543031940,2018-11-24T03:59:00,2018-11-23T22:59:00,2.004,1215.12,14.53,14.62,15.95,835.48,837.29,220.683334,22.97,1.0122,180,0,15.327,2.02818,4.20,53023,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,128344.398438,41221.398438,4414.700195,332.033325,110.033333,56.666668
10:08:06,1543031970,2018-11-24T03:59:30,2018-11-23T22:59:30,2.004,1216.12,14.54,14.58,15.98,835.55,837.40,222.383331,22.99,1.0123,180,0,15.326,2.02551,4.20,53031,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,128685.101563,41330.800781,4424.399902,332.200012,110.033333,56.666668
10:08:36,1543032000,2018-11-24T04:00:00,2018-11-23T23:00:00,2.003,1217.13,14.54,14.58,15.94,835.52,837.35,221.899994,22.88,1.0122,180,0,15.326,2.02258,4.20,53039,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,128974.898438,41424.332031,4435.033203,332.399994,110.033333,56.666668
10:09:06,1543032030,2018-11-24T04:00:30,2018-11-23T23:00:30,2.004,1218.13,14.53,14.54,15.97,835.48,837.40,223.733337,22.87,1.0123,180,0,15.325,2.02925,4.20,53047,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,129332.000000,41543.234375,4447.766602,333.700012,110.033333,56.666668
10:09:36,1543032060,2018-11-24T04:01:00,2018-11-23T23:01:00,2.004,1219.13,14.53,14.50,15.90,835.48,837.59,222.466660,22.84,1.0126,180,0,15.326,2.03192,4.20,53054,2.000000,3.066667,3.433333,2.000000,3.066667,3.433333,129755.601563,41684.433594,4465.833496,336.000000,110.766670,56.666668
10:10:06,1543032090,2018-11-24T04:01:30,2018-11-23T23:01:30,2.003,1220.13,14.51,14.51,15.97,835.45,837.46,219.533340,22.91,1.0125,180,0,15.325,2.02711,4.20,53061,1.566667,2.033333,3.033333,1.566667,2.033333,3.033333,130119.500000,41804.398438,4475.799805,338.333344,112.366669,56.666668
10:10:36,1543032120,2018-11-24T04:02:00,2018-11-23T23:02:00,2.003,1221.13,14.52,14.50,15.90,835.53,837.32,220.066666,23.16,1.0122,180,0,15.325,2.02444,4.20,53069,1.066667,2.500000,2.566667,1.066667,2.500000,2.566667,130498.500000,41925.734375,4486.233398,341.733337,112.633331,56.666668
10:11:06,1543032150,2018-11-24T04:02:30,2018-11-23T23:02:30,2.003,1222.13,14.51,14.48,15.94,835.51,837.32,222.000000,23.27,1.0123,180,0,15.325,2.03219,4.20,53076,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,130830.703125,42031.000000,4496.033203,342.600006,112.633331,56.666668
10:11:36,1543032180,2018-11-24T04:03:00,2018-11-23T23:03:00,2.003,1223.14,14.50,14.46,15.90,835.40,837.57,222.816666,23.20,1.0126,180,0,15.325,2.02444,4.20,53083,1.733333,2.133333,2.566667,1.733333,2.133333,2.566667,131189.500000,42145.535156,4512.766602,344.466675,113.199997,57.133335
10:12:06,1543032210,2018-11-24T04:03:30,2018-11-23T23:03:30,2.003,1224.14,14.49,14.43,15.91,835.46,837.41,221.899994,23.12,1.0125,180,0,15.325,2.03112,4.20,53090,1.433333,2.233333,3.233333,1.433333,2.233333,3.233333,131543.203125,42259.898438,4528.799805,347.933319,114.533333,57.700001
10:12:36,1543032240,2018-11-24T04:04:00,2018-11-23T23:04:00,2.002,1225.14,14.48,14.42,15.91,835.41,837.55,221.716660,23.13,1.0127,180,0,15.322,2.02818,4.20,53096,1.200000,1.933333,2.433333,1.200000,1.933333,2.433333,131877.703125,42371.000000,4541.266602,349.399994,115.233330,58.400002
10:13:06,1543032270,2018-11-24T04:04:30,2018-11-23T23:04:30,2.003,1226.14,14.47,14.39,15.91,835.51,837.47,219.000000,22.95,1.0126,180,0,15.324,2.02391,4.20,53103,1.066667,2.333333,2.600000,1.066667,2.333333,2.600000,132218.093750,42482.601563,4557.600098,352.266663,115.500000,58.400002
10:13:36,1543032300,2018-11-24T04:05:00,2018-11-23T23:05:00,2.001,1227.14,14.47,14.40,15.88,835.41,837.65,222.883331,23.14,1.0128,180,0,15.324,2.02151,4.20,53109,1.333333,2.000000,2.333333,1.333333,2.000000,2.333333,132566.500000,42593.667969,4572.333496,353.299988,116.099998,58.400002
10:14:06,1543032330,2018-11-24T04:05:30,2018-11-23T23:05:30,2.002,1228.14,14.46,14.37,15.86,835.52,837.52,221.733337,23.15,1.0127,180,0,15.322,2.02871,4.20,53116,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,132895.500000,42702.132813,4583.233398,354.700012,116.099998,58.400002
10:14:36,1543032360,2018-11-24T04:06:00,2018-11-23T23:06:00,2.002,1229.14,14.44,14.29,15.82,835.47,837.61,222.016663,23.13,1.0129,180,0,15.321,2.03058,4.20,53122,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,133279.500000,42827.332031,4592.866699,355.366669,116.099998,58.400002
10:15:06,1543032390,2018-11-24T04:06:30,2018-11-23T23:06:30,2.000,1230.14,14.42,14.29,15.85,835.48,837.45,219.933334,23.15,1.0128,180,0,15.321,2.02604,4.20,53128,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,133605.703125,42930.132813,4600.633301,355.566681,116.099998,58.400002
10:15:36,1543032420,2018-11-24T04:07:00,2018-11-23T23:07:00,2.001,1231.14,14.41,14.27,15.82,835.48,837.59,223.000000,23.20,1.0130,180,0,15.322,2.02018,4.20,53134,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,133953.093750,43037.398438,4607.833496,355.566681,116.099998,58.400002
10:16:06,1543032450,2018-11-24T04:07:30,2018-11-23T23:07:30,2.002,1232.14,14.40,14.28,15.84,835.45,837.61,220.866669,23.33,1.0130,180,0,15.322,2.03245,4.20,53140,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,134331.296875,43161.132813,4621.000000,355.766663,116.099998,58.400002
10:16:36,1543032480,2018-11-24T04:08:00,2018-11-23T23:08:00,2.000,1233.14,14.38,14.23,15.81,835.54,837.51,221.699997,23.53,1.0130,180,0,15.320,2.02631,4.20,53146,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,134691.500000,43280.601563,4641.866699,356.466675,116.099998,58.400002
10:17:06,1543032510,2018-11-24T04:08:30,2018-11-23T23:08:30,2.000,1234.14,14.36,14.18,15.80,835.51,837.70,222.000000,23.42,1.0133,180,0,15.320,2.02524,4.20,53152,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,135092.703125,43408.867188,4656.766602,356.466675,116.099998,58.400002
10:17:36,1543032540,2018-11-24T04:09:00,2018-11-23T23:09:00,2.000,1235.14,14.32,14.21,15.73,835.57,837.71,222.366669,23.42,1.0134,180,0,15.320,2.02178,4.20,53158,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,135465.500000,43526.867188,4664.866699,357.766663,116.099998,58.400002
10:18:06,1543032570,2018-11-24T04:09:30,2018-11-23T23:09:30,1.998,1236.14,14.31,14.19,15.73,835.66,837.72,217.699997,23.35,1.0135,180,0,15.320,2.02151,4.20,53163,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,135797.296875,43635.132813,4678.399902,358.966675,116.099998,58.400002
10:18:36,1543032600,2018-11-24T04:10:00,2018-11-23T23:10:00,1.999,1237.14,14.27,14.12,15.75,835.51,837.75,222.366669,23.32,1.0137,180,0,15.319,2.02871,4.20,53168,1.400000,1.766667,1.833333,1.400000,1.766667,1.833333,136154.296875,43745.464844,4689.299805,360.666656,116.866669,58.400002
10:19:06,1543032630,2018-11-24T04:10:30,2018-11-23T23:10:30,1.999,1238.14,14.26,14.12,15.73,835.64,837.62,222.300003,23.27,1.0135,180,0,15.318,2.02631,4.20,53174,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,136528.000000,43863.699219,4709.166504,360.766663,116.966667,58.400002
10:19:36,1543032660,2018-11-24T04:11:00,2018-11-23T23:11:00,1.997,1239.14,14.24,14.09,15.70,835.57,837.79,220.600006,23.26,1.0138,180,0,15.318,2.02284,4.20,53179,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,136935.500000,43991.933594,4724.733398,360.766663,116.966667,58.400002
10:20:06,1543032690,2018-11-24T04:11:30,2018-11-23T23:11:30,1.997,1240.14,14.22,14.04,15.65,835.54,837.66,218.983337,23.49,1.0137,180,0,15.319,2.02738,4.20,53184,1.600000,2.000000,2.266667,1.600000,2.000000,2.266667,137311.703125,44106.066406,4739.466797,361.533325,117.599998,58.400002
10:20:36,1543032720,2018-11-24T04:12:00,2018-11-23T23:12:00,1.997,1241.14,14.20,14.02,15.63,835.44,837.58,220.116669,23.40,1.0137,180,0,15.318,2.02684,4.20,53189,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,137661.906250,44220.199219,4750.966797,362.500000,117.833336,58.400002
10:21:06,1543032750,2018-11-24T04:12:30,2018-11-23T23:12:30,1.996,1242.14,14.18,14.00,15.63,835.50,837.64,221.633331,23.60,1.0138,180,0,15.319,2.02231,4.20,53194,1.233333,1.400000,1.400000,1.233333,1.400000,1.400000,137958.906250,44317.464844,4757.899902,362.500000,117.833336,58.400002
10:21:36,1543032780,2018-11-24T04:13:00,2018-11-23T23:13:00,1.997,1243.13,14.17,13.98,15.62,835.58,837.85,221.949997,23.65,1.0141,180,0,15.318,2.02311,4.20,53199,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,138292.703125,44424.867188,4765.100098,362.500000,117.833336,58.400002
10:22:06,1543032810,2018-11-24T04:13:30,2018-11-23T23:13:30,1.995,1244.13,14.15,13.91,15.59,835.56,837.70,220.383331,23.76,1.0140,180,0,15.318,2.02258,4.20,53204,1.000000,1.733333,2.266667,1.000000,1.733333,2.266667,138631.703125,44531.734375,4777.333496,363.133331,118.466667,59.033333
10:22:36,1543032840,2018-11-24T04:14:00,2018-11-23T23:14:00,1.995,1245.13,14.13,13.93,15.55,835.51,837.76,221.600006,23.86,1.0141,180,0,15.316,2.01752,4.20,53209,1.100000,1.400000,1.633333,1.100000,1.400000,1.633333,138952.296875,44635.332031,4784.933105,363.366669,118.699997,59.266666
10:23:06,1543032870,2018-11-24T04:14:30,2018-11-23T23:14:30,1.994,1246.13,14.10,13.92,15.53,835.57,837.68,217.383331,24.10,1.0141,180,0,15.317,2.02204,4.20,53214,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,139232.703125,44725.265625,4788.733398,363.366669,118.699997,59.266666
10:23:36,1543032900,2018-11-24T04:15:00,2018-11-23T23:15:00,1.994,1247.12,14.09,13.88,15.55,835.49,837.77,220.133331,24.08,1.0143,180,0,15.316,2.01938,4.20,53218,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,139548.296875,44828.800781,4797.566895,363.366669,118.699997,59.266666
10:24:06,1543032930,2018-11-24T04:15:30,2018-11-23T23:15:30,1.995,1248.12,14.07,13.89,15.51,835.50,837.75,217.833328,24.26,1.0143,180,0,15.316,2.01885,4.20,53223,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,139879.093750,44932.132813,4813.799805,363.366669,118.699997,59.266666
10:24:36,1543032960,2018-11-24T04:16:00,2018-11-23T23:16:00,1.994,1249.12,14.05,13.86,15.49,835.56,837.78,220.866669,24.18,1.0144,180,0,15.316,2.02871,4.20,53227,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,140185.500000,45029.398438,4823.700195,364.000000,118.699997,59.266666
10:25:06,1543032990,2018-11-24T04:16:30,2018-11-23T23:16:30,1.993,1250.11,14.03,13.81,15.49,835.64,837.89,215.199997,24.20,1.0146,180,0,15.316,2.02071,4.20,53231,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,140432.906250,45108.867188,4831.333496,364.233337,118.699997,59.266666
10:25:36,1543033020,2018-11-24T04:17:00,2018-11-23T23:17:00,1.993,1251.11,14.01,13.79,15.47,835.54,837.84,222.333328,24.25,1.0146,180,0,15.315,2.02418,4.20,53236,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,140664.500000,45181.601563,4838.566895,364.233337,118.699997,59.266666
10:26:06,1543033050,2018-11-24T04:17:30,2018-11-23T23:17:30,1.992,1252.11,14.00,13.77,15.44,835.59,837.79,221.733337,24.21,1.0146,180,0,15.315,2.01380,4.20,53240,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,140880.296875,45250.601563,4842.666504,364.233337,118.699997,59.266666
10:26:36,1543033080,2018-11-24T04:18:00,2018-11-23T23:18:00,1.993,1253.10,13.97,13.71,15.40,835.47,837.79,220.533340,24.38,1.0147,180,0,15.315,2.01858,4.20,53244,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,141200.093750,45354.132813,4854.433105,364.233337,118.699997,59.266666
10:27:06,1543033110,2018-11-24T04:18:30,2018-11-23T23:18:30,1.992,1254.10,13.96,13.70,15.40,835.55,837.87,219.449997,24.41,1.0149,180,0,15.315,2.01646,4.20,53248,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,141518.906250,45454.800781,4863.000000,365.100006,118.699997,59.266666
10:27:36,1543033140,2018-11-24T04:19:00,2018-11-23T23:19:00,1.990,1255.09,13.93,13.68,15.40,835.58,837.94,219.850006,24.61,1.0150,180,0,15.313,2.01327,4.20,53252,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,141824.906250,45553.867188,4870.633301,365.100006,118.699997,59.266666
10:28:06,1543033170,2018-11-24T04:19:30,2018-11-23T23:19:30,1.992,1256.09,13.91,13.68,15.35,835.59,837.84,219.866669,24.52,1.0150,180,0,15.313,2.02231,4.20,53256,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,142068.703125,45630.933594,4876.766602,365.100006,118.699997,59.266666
10:28:36,1543033200,2018-11-24T04:20:00,2018-11-23T23:20:00,1.991,1257.09,13.90,13.67,15.33,835.65,837.89,220.366669,24.79,1.0151,180,0,15.313,2.02125,4.20,53260,1.000000,1.400000,1.800000,1.000000,1.400000,1.800000,142358.703125,45724.000000,4886.899902,365.899994,119.500000,60.066666
10:29:06,1543033230,2018-11-24T04:20:30,2018-11-23T23:20:30,1.990,1258.08,13.88,13.63,15.31,835.60,837.81,219.333328,24.63,1.0151,180,0,15.313,2.02311,4.20,53264,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,142688.406250,45828.101563,4893.566895,365.966675,119.566666,60.133335
10:29:36,1543033260,2018-11-24T04:21:00,2018-11-23T23:21:00,1.991,1259.08,13.87,13.58,15.30,835.70,837.92,220.800003,24.63,1.0152,180,0,15.313,2.02578,4.20,53267,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,142946.203125,45909.433594,4899.000000,365.966675,119.566666,60.133335
10:30:06,1543033290,2018-11-24T04:21:30,2018-11-23T23:21:30,1.991,1260.07,13.85,13.56,15.29,835.60,837.85,218.800003,24.83,1.0152,180,0,15.313,2.01725,4.20,53271,1.000000,1.533333,1.866667,1.000000,1.533333,1.866667,143233.000000,46002.765625,4911.533203,366.833344,120.433334,61.000000
10:30:36,1543033320,2018-11-24T04:22:00,2018-11-23T23:22:00,1.990,1261.07,13.83,13.54,15.26,835.58,837.93,218.600006,24.73,1.0154,180,0,15.313,2.02098,4.20,53275,0.666667,1.500000,1.500000,0.666667,1.500000,1.500000,143479.796875,46079.765625,4927.166504,367.700012,120.433334,61.000000
10:31:06,1543033350,2018-11-24T04:22:30,2018-11-23T23:22:30,1.989,1262.06,13.81,13.52,15.24,835.56,837.86,217.783340,24.87,1.0154,179,0,15.312,2.01832,4.20,53278,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,143728.000000,46159.367188,4933.666504,367.966675,120.433334,61.000000
10:31:36,1543033380,2018-11-24T04:23:00,2018-11-23T23:23:00,1.996,1263.06,13.80,13.48,15.24,835.56,837.99,220.533340,24.72,1.0156,179,0,15.348,2.02978,4.20,53282,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,143989.000000,46241.035156,4941.833496,368.566681,120.433334,61.000000
10:32:06,1543033410,2018-11-24T04:23:30,2018-11-23T23:23:30,1.994,1264.06,13.78,13.50,15.26,835.54,837.92,221.683334,24.75,1.0155,179,0,15.347,2.02738,4.20,53285,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,144286.406250,46337.035156,4947.566895,368.566681,120.433334,61.000000
10:32:36,1543033440,2018-11-24T04:24:00,2018-11-23T23:24:00,1.996,1265.05,13.77,13.46,15.21,835.57,837.95,221.716660,24.76,1.0156,179,0,15.346,2.02951,4.20,53289,1.000000,1.366667,1.666667,1.000000,1.366667,1.666667,144567.593750,46426.964844,4955.966797,369.133331,121.000000,61.566666
10:33:06,1543033470,2018-11-24T04:24:30,2018-11-23T23:24:30,1.995,1266.05,13.76,13.43,15.17,835.62,838.14,219.866669,25.13,1.0159,179,0,15.347,2.02231,4.20,53292,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,144844.000000,46513.101563,4960.533203,369.533325,121.300003,61.866665
10:33:36,1543033500,2018-11-24T04:25:00,2018-11-23T23:25:00,1.994,1267.05,13.75,13.41,15.18,835.57,837.98,220.633331,24.99,1.0157,179,0,15.347,2.02311,4.20,53295,0.900000,1.333333,1.666667,0.900000,1.333333,1.666667,145108.000000,46596.367188,4969.299805,371.966675,121.633331,62.200001
10:34:06,1543033530,2018-11-24T04:25:30,2018-11-23T23:25:30,1.994,1268.05,13.73,13.40,15.17,835.71,838.06,220.149994,24.82,1.0159,179,0,15.346,2.02818,4.20,53298,1.000000,1.533333,2.000000,1.000000,1.533333,2.000000,145401.093750,46689.199219,4977.000000,373.766663,122.166664,62.733334
10:34:36,1543033560,2018-11-24T04:26:00,2018-11-23T23:26:00,1.993,1269.04,13.71,13.39,15.16,835.66,838.09,219.300003,24.87,1.0160,179,0,15.346,2.02524,4.20,53302,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,145677.593750,46779.898438,4986.366699,374.433319,122.166664,62.733334
10:35:06,1543033590,2018-11-24T04:26:30,2018-11-23T23:26:30,1.992,1270.04,13.71,13.31,15.15,835.56,838.14,220.800003,25.04,1.0160,179,0,15.339,2.02524,4.13,53289,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,145956.593750,46870.367188,4991.466797,374.700012,122.166664,62.733334
10:35:36,1543033620,2018-11-24T04:27:00,2018-11-23T23:27:00,1.990,1271.03,13.69,13.13,15.13,835.59,838.33,219.716660,24.89,1.0164,179,0,15.336,2.01805,4.13,53273,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,146224.406250,46955.632813,4998.233398,375.466675,122.166664,62.733334
10:36:06,1543033650,2018-11-24T04:27:30,2018-11-23T23:27:30,1.990,1272.03,13.65,12.96,15.11,835.62,838.64,221.666672,24.95,1.0169,179,0,15.335,2.02498,4.12,53256,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,146491.796875,47042.632813,5002.200195,375.466675,122.166664,62.733334
10:36:36,1543033680,2018-11-24T04:28:00,2018-11-23T23:28:00,1.989,1273.02,13.62,12.80,15.06,835.68,838.78,219.233337,24.92,1.0172,178,0,15.332,2.01832,4.12,53240,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,146783.593750,47138.433594,5013.700195,376.233337,122.166664,62.733334
10:37:06,1543033710,2018-11-24T04:28:30,2018-11-23T23:28:30,1.993,1274.02,13.60,12.67,15.03,835.63,838.89,221.649994,25.05,1.0174,178,0,15.364,2.03112,4.12,53224,0.500000,1.200000,1.466667,0.500000,1.200000,1.466667,147054.593750,47222.832031,5025.200195,377.200012,122.166664,62.733334
10:37:36,1543033740,2018-11-24T04:29:00,2018-11-23T23:29:00,1.992,1275.02,13.58,12.58,15.03,835.59,838.95,220.733337,25.11,1.0175,178,0,15.364,2.03272,4.12,53207,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,147308.203125,47302.234375,5029.866699,377.200012,122.166664,62.733334
10:38:06,1543033770,2018-11-24T04:29:30,2018-11-23T23:29:30,1.991,1276.01,13.55,12.47,14.99,835.62,839.14,218.533340,25.13,1.0178,178,0,15.362,2.02578,4.11,53191,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,147577.203125,47390.101563,5037.266602,377.200012,122.166664,62.733334
10:38:36,1543033800,2018-11-24T04:30:00,2018-11-23T23:30:00,1.990,1277.01,13.51,12.37,14.94,835.57,839.15,220.983337,25.23,1.0180,177,0,15.360,2.01938,4.11,53175,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,147865.203125,47482.699219,5043.733398,377.200012,122.166664,62.733334
10:39:06,1543033830,2018-11-24T04:30:30,2018-11-23T23:30:30,1.995,1278.00,13.49,12.28,14.93,835.68,839.15,221.833328,25.31,1.0181,177,0,15.397,2.03540,4.11,53159,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,148122.593750,47561.964844,5049.000000,377.200012,122.166664,62.733334
10:39:36,1543033860,2018-11-24T04:31:00,2018-11-23T23:31:00,1.995,1279.00,13.47,12.26,14.94,835.61,839.29,222.949997,25.29,1.0183,177,0,15.396,2.02925,4.11,53143,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,148370.796875,47641.433594,5059.000000,377.200012,122.166664,62.733334
10:40:06,1543033890,2018-11-24T04:31:30,2018-11-23T23:31:30,1.994,1280.00,13.45,12.16,14.89,835.62,839.32,221.149994,25.41,1.0184,177,0,15.396,2.03647,4.11,53126,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,148623.796875,47722.964844,5065.666504,377.200012,122.166664,62.733334
10:40:36,1543033920,2018-11-24T04:32:00,2018-11-23T23:32:00,1.993,1280.99,13.42,12.15,14.82,835.62,839.33,221.083328,25.43,1.0185,177,0,15.394,2.02444,4.11,53110,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,148901.000000,47814.500000,5072.866699,377.200012,122.166664,62.733334
10:41:06,1543033950,2018-11-24T04:32:30,2018-11-23T23:32:30,1.993,1281.99,13.40,12.08,14.80,835.57,839.44,218.633331,25.52,1.0187,177,0,15.395,2.02845,4.10,53093,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,149149.796875,47895.500000,5083.399902,377.200012,122.166664,62.733334
10:41:36,1543033980,2018-11-24T04:33:00,2018-11-23T23:33:00,1.993,1282.99,13.37,12.01,14.82,835.58,839.42,222.699997,25.52,1.0188,177,0,15.395,2.03326,4.10,53077,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,149475.593750,47995.566406,5092.700195,377.200012,122.166664,62.733334
10:42:06,1543034010,2018-11-24T04:33:30,2018-11-23T23:33:30,1.992,1283.98,13.35,12.01,14.79,835.56,839.32,220.816666,25.63,1.0188,177,0,15.395,2.02391,4.10,53061,0.466667,0.466667,1.066667,0.466667,0.466667,1.066667,149715.796875,48073.433594,5095.633301,378.100006,123.000000,62.733334
10:42:36,1543034040,2018-11-24T04:34:00,2018-11-23T23:34:00,1.991,1284.98,13.31,11.94,14.77,835.51,839.38,220.316666,25.63,1.0190,177,0,15.392,2.02791,4.10,53044,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,149990.593750,48164.167969,5103.233398,379.299988,123.400002,62.733334
10:43:06,1543034070,2018-11-24T04:34:30,2018-11-23T23:34:30,1.991,1285.97,13.29,11.91,14.76,835.50,839.46,218.883331,25.84,1.0191,177,0,15.393,2.03032,4.10,53028,1.166667,1.433333,1.700000,1.166667,1.433333,1.700000,150293.000000,48263.699219,5112.066895,379.799988,123.900002,62.733334
10:43:36,1543034100,2018-11-24T04:35:00,2018-11-23T23:35:00,1.989,1286.97,13.28,11.88,14.72,835.52,839.47,221.883331,25.78,1.0192,177,0,15.392,2.03058,4.10,53012,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,150603.796875,48364.101563,5116.600098,379.799988,123.900002,62.733334
10:44:06,1543034130,2018-11-24T04:35:30,2018-11-23T23:35:30,1.990,1287.96,13.26,11.82,14.73,835.53,839.42,222.550003,25.87,1.0192,177,0,15.390,2.03138,4.10,52996,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,150953.796875,48475.234375,5121.299805,380.299988,123.900002,62.733334
10:44:36,1543034160,2018-11-24T04:36:00,2018-11-23T23:36:00,1.990,1288.96,13.24,11.81,14.66,835.56,839.58,222.666672,25.95,1.0195,176,0,15.392,2.02391,4.10,52979,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,151277.000000,48579.500000,5130.299805,381.200012,123.900002,62.733334
10:45:06,1543034190,2018-11-24T04:36:30,2018-11-23T23:36:30,1.996,1289.96,13.22,11.76,14.63,835.46,839.56,222.100006,26.09,1.0195,176,0,15.428,2.03593,4.10,52963,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,151541.000000,48665.832031,5137.000000,382.200012,123.900002,62.733334
10:45:36,1543034220,2018-11-24T04:37:00,2018-11-23T23:37:00,1.995,1290.95,13.20,11.76,14.64,835.62,839.62,220.016663,26.14,1.0196,176,0,15.428,2.03406,4.09,52946,1.566667,1.866667,1.866667,1.566667,1.866667,1.866667,151893.796875,48781.300781,5148.566895,382.433319,123.900002,62.733334
10:46:06,1543034250,2018-11-24T04:37:30,2018-11-23T23:37:30,1.995,1291.95,13.18,11.73,14.63,835.73,839.54,219.250000,26.14,1.0196,176,0,15.427,2.04236,4.09,52930,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,152172.000000,48870.500000,5158.166504,383.133331,124.599998,63.433334
10:46:36,1543034280,2018-11-24T04:38:00,2018-11-23T23:38:00,1.995,1292.95,13.16,11.66,14.61,835.68,839.71,222.366669,26.12,1.0199,176,0,15.428,2.02818,4.09,52914,0.866667,1.000000,1.200000,0.866667,1.000000,1.200000,152429.796875,48951.699219,5166.500000,384.200012,124.800003,63.633335
10:47:06,1543034310,2018-11-24T04:38:30,2018-11-23T23:38:30,1.993,1293.95,13.16,11.69,14.56,835.68,839.63,221.033340,26.09,1.0198,176,0,15.427,2.03245,4.09,52897,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,152703.593750,49040.898438,5174.866699,384.200012,124.800003,63.633335
10:47:36,1543034340,2018-11-24T04:39:00,2018-11-23T23:39:00,1.993,1294.94,13.12,11.64,14.56,835.69,839.77,222.516663,26.38,1.0201,176,0,15.426,2.03085,4.09,52881,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,153024.000000,49145.898438,5185.433105,384.200012,124.800003,63.633335
10:48:06,1543034370,2018-11-24T04:39:30,2018-11-23T23:39:30,1.994,1295.94,13.10,11.64,14.50,835.64,839.69,221.750000,26.36,1.0201,176,0,15.426,2.04022,4.09,52865,1.000000,1.266667,1.866667,1.000000,1.266667,1.866667,153323.593750,49244.433594,5195.399902,385.066681,125.666664,63.633335
10:48:36,1543034400,2018-11-24T04:40:00,2018-11-23T23:40:00,1.992,1296.94,13.08,11.61,14.52,835.62,839.77,223.000000,26.29,1.0203,176,0,15.423,2.03593,4.09,52848,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,153589.593750,49330.332031,5203.299805,385.066681,125.666664,63.633335
10:49:06,1543034430,2018-11-24T04:40:30,2018-11-23T23:40:30,1.992,1297.93,13.06,11.57,14.48,835.71,839.71,222.766663,26.30,1.0203,176,0,15.426,2.04129,4.09,52832,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,153913.406250,49435.433594,5209.700195,385.066681,125.666664,63.633335
10:49:36,1543034460,2018-11-24T04:41:00,2018-11-23T23:41:00,1.992,1298.93,13.05,11.53,14.48,835.71,839.79,222.566666,26.36,1.0204,176,0,15.424,2.03379,4.09,52815,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,154265.593750,49549.234375,5216.399902,385.066681,125.666664,63.633335
10:50:06,1543034490,2018-11-24T04:41:30,2018-11-23T23:41:30,1.991,1299.92,13.03,11.52,14.47,835.74,839.74,219.016663,26.36,1.0204,176,0,15.424,2.02818,4.09,52799,2.000000,2.800000,3.200000,2.000000,2.800000,3.200000,154698.593750,49688.699219,5228.866699,386.966675,126.833336,63.633335
10:50:36,1543034520,2018-11-24T04:42:00,2018-11-23T23:42:00,1.991,1300.92,12.99,11.48,14.44,835.72,839.93,223.000000,26.38,1.0208,176,0,15.423,2.03272,4.08,52782,1.066667,1.833333,2.366667,1.066667,1.833333,2.366667,155046.000000,49794.367188,5238.033203,388.533325,127.400002,63.633335
10:51:06,1543034550,2018-11-24T04:42:30,2018-11-23T23:42:30,1.991,1301.91,12.98,11.45,14.41,835.73,839.83,220.899994,26.41,1.0207,176,0,15.423,2.02925,4.09,52766,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,155347.406250,49887.433594,5245.399902,389.433319,127.400002,63.633335
10:51:36,1543034580,2018-11-24T04:43:00,2018-11-23T23:43:00,1.990,1302.91,12.96,11.46,14.42,835.75,839.88,219.616669,26.46,1.0208,176,0,15.422,2.03219,4.08,52750,1.566667,1.866667,2.033333,1.566667,1.866667,2.033333,155712.000000,50004.632813,5255.466797,390.266663,127.400002,63.633335
10:52:06,1543034610,2018-11-24T04:43:30,2018-11-23T23:43:30,1.992,1303.90,12.94,11.63,14.37,835.84,839.55,218.783340,26.43,1.0205,176,0,15.437,2.03299,4.20,52765,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,156021.593750,50102.765625,5263.566895,390.266663,127.400002,63.633335
10:52:36,1543034640,2018-11-24T04:44:00,2018-11-23T23:44:00,1.994,1304.90,12.95,11.94,14.35,835.83,839.10,219.533340,26.43,1.0199,176,0,15.438,2.02898,4.20,52779,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,156349.406250,50206.566406,5277.333496,390.266663,127.400002,63.633335
10:53:06,1543034670,2018-11-24T04:44:30,2018-11-23T23:44:30,1.997,1305.90,12.95,12.14,14.40,835.75,838.70,223.149994,26.57,1.0194,176,0,15.442,2.03995,4.20,52792,1.400000,2.266667,2.266667,1.400000,2.266667,2.266667,156698.000000,50321.699219,5292.233398,390.266663,127.400002,63.633335
10:53:36,1543034700,2018-11-24T04:45:00,2018-11-23T23:45:00,1.995,1306.90,12.95,12.38,14.36,835.81,838.54,219.133331,26.60,1.0192,176,0,15.443,2.03219,4.20,52805,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,157117.406250,50459.101563,5303.333496,390.266663,127.400002,63.633335
10:54:06,1543034730,2018-11-24T04:45:30,2018-11-23T23:45:30,1.999,1307.90,12.95,12.48,14.39,835.70,838.25,221.500000,26.49,1.0189,176,0,15.445,2.04263,4.20,52817,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,157463.593750,50571.632813,5314.000000,390.266663,127.400002,63.633335
10:54:36,1543034760,2018-11-24T04:46:00,2018-11-23T23:46:00,1.999,1308.90,12.97,12.64,14.39,835.72,838.26,222.483337,26.44,1.0188,176,0,15.447,2.03219,4.20,52829,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,157783.000000,50677.964844,5322.500000,391.033325,127.400002,63.633335
10:55:06,1543034790,2018-11-24T04:46:30,2018-11-23T23:46:30,1.999,1309.90,12.97,12.67,14.42,835.83,838.13,218.050003,26.58,1.0186,176,0,15.449,2.03005,4.20,52841,1.633333,1.800000,2.333333,1.633333,1.800000,2.333333,158139.703125,50793.234375,5335.133301,392.200012,128.266663,63.633335
10:55:36,1543034820,2018-11-24T04:47:00,2018-11-23T23:47:00,2.000,1310.90,12.98,12.73,14.43,835.86,838.13,223.816666,26.57,1.0186,176,0,15.450,2.03566,4.20,52852,1.800000,2.333333,2.866667,1.800000,2.333333,2.866667,158524.000000,50919.433594,5352.066895,393.733337,128.266663,63.633335
10:56:06,1543034850,2018-11-24T04:47:30,2018-11-23T23:47:30,2.000,1311.90,12.98,12.82,14.40,835.73,837.92,219.133331,26.63,1.0183,176,0,15.451,2.03486,4.20,52863,2.000000,2.266667,2.566667,2.000000,2.266667,2.566667,158936.203125,51049.632813,5363.833496,394.033325,128.566666,63.933334
10:56:36,1543034880,2018-11-24T04:48:00,2018-11-23T23:48:00,2.001,1312.90,12.98,12.84,14.44,835.83,837.92,224.649994,26.61,1.0183,176,0,15.453,2.04129,4.20,52874,1.900000,2.666667,3.200000,1.900000,2.666667,3.200000,159331.593750,51179.167969,5380.899902,394.600006,129.133331,64.500000
10:57:06,1543034910,2018-11-24T04:48:30,2018-11-23T23:48:30,2.001,1313.90,12.99,12.90,14.40,835.67,837.89,222.533340,26.53,1.0183,176,0,15.453,2.03700,4.20,52884,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,159693.593750,51296.898438,5392.066895,394.600006,129.133331,64.500000
10:57:36,1543034940,2018-11-24T04:49:00,2018-11-23T23:49:00,1.999,1314.90,12.98,12.93,14.44,835.70,837.81,219.066666,26.50,1.0182,176,0,15.451,2.03459,4.20,52894,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,160087.406250,51423.367188,5399.299805,394.733337,129.133331,64.500000
10:58:06,1543034970,2018-11-24T04:49:30,2018-11-23T23:49:30,2.002,1315.90,12.97,12.96,14.41,835.72,837.81,221.500000,26.60,1.0183,176,0,15.452,2.03781,4.20,52905,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,160511.000000,51554.898438,5409.066895,396.299988,129.133331,64.500000
10:58:36,1543035000,2018-11-24T04:50:00,2018-11-23T23:50:00,2.001,1316.90,12.98,12.96,14.45,835.78,837.78,222.166672,26.61,1.0182,176,0,15.453,2.04156,4.20,52914,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,160930.703125,51691.667969,5420.333496,396.299988,129.133331,64.500000
10:59:06,1543035030,2018-11-24T04:50:30,2018-11-23T23:50:30,2.002,1317.90,12.96,12.97,14.40,835.75,837.73,223.483337,26.57,1.0182,176,0,15.453,2.04049,4.20,52924,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,161276.796875,51799.367188,5437.266602,397.166656,129.133331,64.500000
10:59:36,1543035060,2018-11-24T04:51:00,2018-11-23T23:51:00,2.001,1318.90,12.96,12.96,14.44,835.70,837.68,223.633331,26.62,1.0181,176,0,15.452,2.04183,4.20,52934,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,161656.406250,51917.167969,5443.433105,397.166656,129.133331,64.500000
11:00:06,1543035090,2018-11-24T04:51:30,2018-11-23T23:51:30,2.001,1319.90,12.95,12.99,14.37,835.70,837.64,218.983337,26.66,1.0181,176,0,15.452,2.03352,4.20,52943,1.833333,2.066667,2.200000,1.833333,2.066667,2.200000,162059.593750,52048.566406,5455.066895,397.366669,129.199997,64.566666
11:00:36,1543035120,2018-11-24T04:52:00,2018-11-23T23:52:00,2.001,1320.90,12.94,12.97,14.40,835.65,837.56,220.066666,26.74,1.0180,176,0,15.452,2.03352,4.20,52952,1.966667,2.800000,4.700000,1.966667,2.800000,4.700000,162548.093750,52203.167969,5475.100098,400.266663,130.500000,65.366669
11:01:06,1543035150,2018-11-24T04:52:30,2018-11-23T23:52:30,2.001,1321.90,12.94,12.98,14.37,835.60,837.58,220.133331,26.65,1.0181,176,0,15.452,2.04236,4.20,52961,1.566667,2.366667,3.000000,1.566667,2.366667,3.000000,162938.593750,52326.632813,5490.799805,402.733337,131.800003,65.366669
11:01:36,1543035180,2018-11-24T04:53:00,2018-11-23T23:53:00,2.000,1322.90,12.93,12.95,14.40,835.71,837.53,222.433334,26.63,1.0181,176,0,15.453,2.04102,4.20,52970,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,163400.296875,52475.800781,5501.333496,403.266663,131.800003,65.366669
11:02:06,1543035210,2018-11-24T04:53:30,2018-11-23T23:53:30,2.000,1323.90,12.92,12.95,14.36,835.74,837.64,221.066666,26.73,1.0182,176,0,15.452,2.03406,4.20,52978,1.166667,1.400000,1.466667,1.166667,1.400000,1.466667,163743.796875,52586.035156,5509.366699,403.333344,131.866669,65.433334
11:02:36,1543035240,2018-11-24T04:54:00,2018-11-23T23:54:00,2.001,1324.90,12.90,12.93,14.38,835.79,837.75,222.083328,26.77,1.0184,176,0,15.452,2.03165,4.20,52987,1.733333,1.800000,2.533333,1.733333,1.800000,2.533333,164100.796875,52699.300781,5519.866699,404.133331,132.666672,66.233330
11:03:06,1543035270,2018-11-24T04:54:30,2018-11-23T23:54:30,2.000,1325.90,12.90,12.94,14.38,835.82,837.75,220.000000,27.00,1.0184,176,0,15.451,2.03941,4.20,52995,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,164425.593750,52802.500000,5529.700195,404.799988,132.666672,66.233330
11:03:36,1543035300,2018-11-24T04:55:00,2018-11-23T23:55:00,1.999,1326.90,12.88,12.91,14.31,835.77,837.78,221.116669,26.90,1.0185,176,0,15.451,2.03138,4.20,53003,1.633333,2.566667,2.566667,1.633333,2.566667,2.566667,164826.406250,52929.234375,5542.266602,406.333344,132.666672,66.233330
11:04:06,1543035330,2018-11-24T04:55:30,2018-11-23T23:55:30,2.000,1327.90,12.87,12.87,14.31,835.83,837.70,222.916672,27.15,1.0184,176,0,15.451,2.03566,4.20,53011,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,165300.796875,53080.632813,5554.899902,407.533325,132.666672,66.233330
11:04:36,1543035360,2018-11-24T04:56:00,2018-11-23T23:56:00,2.000,1328.90,12.86,12.86,14.29,835.78,837.81,221.750000,26.86,1.0186,176,0,15.453,2.04424,4.20,53019,2.433333,2.800000,2.800000,2.433333,2.800000,2.800000,165790.406250,53234.234375,5569.899902,407.633331,132.666672,66.233330
11:05:06,1543035390,2018-11-24T04:56:30,2018-11-23T23:56:30,1.999,1329.90,12.84,12.87,14.29,835.81,837.84,222.149994,26.92,1.0187,176,0,15.452,2.03379,4.20,53027,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,166109.593750,53337.234375,5579.366699,407.700012,132.666672,66.233330
11:05:36,1543035420,2018-11-24T04:57:00,2018-11-23T23:57:00,1.998,1330.90,12.82,12.81,14.29,835.76,837.58,222.233337,26.98,1.0185,176,0,15.450,2.04236,4.20,53035,2.000000,2.800000,3.033333,2.000000,2.800000,3.033333,166561.203125,53483.832031,5590.600098,409.200012,132.966660,66.533333
11:06:06,1543035450,2018-11-24T04:57:30,2018-11-23T23:57:30,1.998,1331.90,12.80,12.81,14.27,835.66,837.75,223.166672,27.11,1.0188,176,0,15.450,2.03513,4.20,53042,1.666667,2.000000,3.200000,1.666667,2.000000,3.200000,166928.406250,53601.632813,5604.366699,410.766663,134.066666,67.633331
11:06:36,1543035480,2018-11-24T04:58:00,2018-11-23T23:58:00,1.998,1332.90,12.79,12.74,14.26,835.71,837.64,222.083328,27.00,1.0187,176,0,15.451,2.03566,4.20,53050,1.500000,2.233333,2.333333,1.500000,2.233333,2.333333,167285.593750,53718.765625,5621.066895,411.100006,134.399994,67.966667
11:07:06,1543035510,2018-11-24T04:58:30,2018-11-23T23:58:30,1.998,1333.90,12.77,12.73,14.23,835.66,837.70,221.566666,27.04,1.0188,176,0,15.447,2.03112,4.20,53057,1.866667,2.400000,2.600000,1.866667,2.400000,2.600000,167673.906250,53845.800781,5641.066895,412.133331,134.500000,68.066666
11:07:36,1543035540,2018-11-24T04:59:00,2018-11-23T23:59:00,1.998,1334.90,12.76,12.73,14.22,835.61,837.65,221.666672,26.93,1.0188,176,0,15.447,2.03165,4.20,53064,1.766667,2.333333,3.033333,1.766667,2.333333,3.033333,168087.796875,53982.765625,5653.833496,413.733337,135.266663,68.833336
11:08:06,1543035570,2018-11-24T04:59:30,2018-11-23T23:59:30,1.997,1335.89,12.73,12.69,14.18,835.65,837.68,220.699997,26.99,1.0190,176,0,15.450,2.03807,4.20,53071,1.366667,2.100000,2.100000,1.366667,2.100000,2.100000,168484.203125,54106.464844,5663.600098,414.166656,135.266663,68.833336
11:08:36,1543035600,2018-11-24T05:00:00,2018-11-24T00:00:00,1.996,1336.89,12.72,12.66,14.16,835.68,837.66,219.250000,26.94,1.0190,176,0,15.446,2.02978,4.20,53078,2.000000,2.500000,2.733333,2.000000,2.500000,2.733333,168918.500000,54243.601563,5674.633301,415.500000,135.500000,69.066666
11:09:06,1543035630,2018-11-24T05:00:30,2018-11-24T00:00:30,1.997,1337.89,12.71,12.63,14.19,835.60,837.71,222.449997,27.02,1.0191,176,0,15.447,2.03807,4.20,53085,2.000000,2.300000,2.800000,2.000000,2.300000,2.800000,169351.000000,54384.066406,5686.466797,416.333344,136.133331,69.699997
11:09:36,1543035660,2018-11-24T05:01:00,2018-11-24T00:01:00,1.995,1338.89,12.69,12.61,14.13,835.68,837.69,221.800003,27.01,1.0191,176,0,15.446,2.04022,4.20,53091,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,169756.593750,54514.234375,5699.200195,416.333344,136.133331,69.699997
11:10:06,1543035690,2018-11-24T05:01:30,2018-11-24T00:01:30,1.995,1339.89,12.67,12.57,14.10,835.71,837.78,221.983337,27.17,1.0193,176,0,15.447,2.03566,4.20,53098,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,170150.406250,54643.500000,5708.066895,416.333344,136.133331,69.699997
11:10:36,1543035720,2018-11-24T05:02:00,2018-11-24T00:02:00,1.995,1340.88,12.67,12.57,14.12,835.69,837.78,221.399994,27.17,1.0193,176,0,15.447,2.03513,4.20,53104,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,170514.500000,54762.535156,5714.266602,416.833344,136.133331,69.699997
11:11:06,1543035750,2018-11-24T05:02:30,2018-11-24T00:02:30,1.995,1341.88,12.65,12.53,14.06,835.82,837.81,219.266663,27.18,1.0194,176,0,15.445,2.04156,4.20,53110,2.100000,4.200000,4.200000,2.100000,4.200000,4.200000,171014.093750,54923.199219,5726.533203,418.100006,136.133331,69.699997
11:11:36,1543035780,2018-11-24T05:03:00,2018-11-24T00:03:00,1.995,1342.88,12.62,12.50,14.10,835.75,837.79,224.183334,27.28,1.0195,176,0,15.445,2.03754,4.20,53116,2.066667,2.233333,2.500000,2.066667,2.233333,2.500000,171455.703125,55062.933594,5734.033203,419.700012,136.133331,69.699997
11:12:06,1543035810,2018-11-24T05:03:30,2018-11-24T00:03:30,1.994,1343.88,12.61,12.46,14.06,835.63,837.84,222.300003,27.24,1.0196,176,0,15.445,2.03700,4.20,53123,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,171861.203125,55190.566406,5743.533203,419.799988,136.133331,69.699997
11:12:36,1543035840,2018-11-24T05:04:00,2018-11-24T00:04:00,1.994,1344.87,12.59,12.44,14.06,835.79,837.77,221.533340,27.22,1.0196,176,0,15.443,2.03138,4.20,53129,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,172226.906250,55309.535156,5755.766602,419.799988,136.133331,69.699997
11:13:06,1543035870,2018-11-24T05:04:30,2018-11-24T00:04:30,1.992,1345.87,12.58,12.42,14.05,835.71,837.77,220.833328,27.30,1.0196,176,0,15.442,2.02818,4.20,53134,1.900000,2.000000,2.166667,1.900000,2.000000,2.166667,172649.703125,55445.867188,5762.866699,420.133331,136.466660,69.699997
11:13:36,1543035900,2018-11-24T05:05:00,2018-11-24T00:05:00,1.995,1346.87,12.56,12.42,14.03,835.71,837.88,218.916672,27.42,1.0198,176,0,15.443,2.02764,4.20,53140,2.000000,2.600000,4.033333,2.000000,2.600000,4.033333,173100.406250,55593.500000,5777.533203,421.600006,137.933334,70.400002
11:14:06,1543035930,2018-11-24T05:05:30,2018-11-24T00:05:30,1.993,1347.86,12.55,12.38,14.00,835.80,837.91,220.666672,27.40,1.0199,176,0,15.442,2.04317,4.20,53146,1.933333,2.500000,3.600000,1.933333,2.500000,3.600000,173507.093750,55727.734375,5788.433105,422.600006,138.933334,70.599998
11:14:36,1543035960,2018-11-24T05:06:00,2018-11-24T00:06:00,1.992,1348.86,12.52,12.40,13.98,835.80,838.00,221.050003,27.47,1.0201,176,0,15.444,2.03459,4.20,53151,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,173949.093750,55868.601563,5798.133301,422.600006,138.933334,70.599998
11:15:06,1543035990,2018-11-24T05:06:30,2018-11-24T00:06:30,1.994,1349.86,12.51,12.35,13.98,835.78,837.92,221.933334,27.53,1.0200,176,0,15.441,2.03593,4.20,53157,2.000000,2.700000,2.800000,2.000000,2.700000,2.800000,174372.296875,56003.398438,5812.600098,424.333344,139.233337,70.599998
11:15:36,1543036020,2018-11-24T05:07:00,2018-11-24T00:07:00,1.990,1350.85,12.49,12.30,13.93,835.83,837.92,216.199997,27.63,1.0201,176,0,15.443,2.02631,4.20,53162,1.933333,3.133333,3.533333,1.933333,3.133333,3.533333,174823.593750,56149.699219,5829.799805,425.799988,139.800003,70.599998
11:16:06,1543036050,2018-11-24T05:07:30,2018-11-24T00:07:30,1.990,1351.85,12.47,12.31,13.92,835.84,837.98,220.466660,27.70,1.0202,176,0,15.441,2.03165,4.20,53168,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,175296.203125,56301.832031,5850.333496,426.466675,139.800003,70.599998
11:16:36,1543036080,2018-11-24T05:08:00,2018-11-24T00:08:00,1.995,1352.84,12.45,12.28,13.93,835.95,838.07,221.583328,27.53,1.0204,176,0,15.441,2.03058,4.20,53173,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,175775.203125,56455.898438,5867.433105,426.933319,139.800003,70.599998
11:17:06,1543036110,2018-11-24T05:08:30,2018-11-24T00:08:30,1.993,1353.84,12.43,12.24,13.86,835.82,837.99,220.500000,27.64,1.0204,176,0,15.441,2.03032,4.20,53178,1.666667,1.833333,1.833333,1.666667,1.833333,1.833333,176145.593750,56574.398438,5876.899902,427.200012,139.800003,70.599998
11:17:36,1543036140,2018-11-24T05:09:00,2018-11-24T00:09:00,1.989,1354.84,12.42,12.20,13.85,835.85,838.02,220.000000,27.75,1.0205,175,0,15.441,2.02524,4.20,53183,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,176589.906250,56716.933594,5892.100098,428.366669,139.800003,70.599998
11:18:06,1543036170,2018-11-24T05:09:30,2018-11-24T00:09:30,1.995,1355.83,12.39,12.23,13.85,835.78,838.11,220.866669,27.73,1.0207,175,0,15.478,2.03165,4.20,53188,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,177050.593750,56863.234375,5905.600098,428.633331,139.800003,70.599998
11:18:36,1543036200,2018-11-24T05:10:00,2018-11-24T00:10:00,1.995,1356.83,12.36,12.20,13.85,835.86,838.01,220.116669,27.66,1.0207,175,0,15.477,2.03112,4.20,53193,2.400000,2.800000,4.033333,2.400000,2.800000,4.033333,177547.796875,57021.199219,5917.966797,429.500000,140.666672,71.466667
11:19:06,1543036230,2018-11-24T05:10:30,2018-11-24T00:10:30,1.999,1357.83,12.35,12.15,13.82,835.87,838.09,220.566666,27.64,1.0208,175,0,15.477,2.04049,4.20,53198,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,178041.093750,57174.667969,5937.100098,430.933319,140.666672,71.466667
11:19:36,1543036260,2018-11-24T05:11:00,2018-11-24T00:11:00,1.994,1358.83,12.32,12.12,13.79,835.90,838.18,221.283340,27.71,1.0210,175,0,15.478,2.03459,4.20,53202,2.933333,4.433333,4.433333,2.933333,4.433333,4.433333,178605.203125,57346.832031,5963.000000,432.066681,140.666672,71.466667
11:20:06,1543036290,2018-11-24T05:11:30,2018-11-24T00:11:30,1.991,1359.82,12.31,12.08,13.77,835.85,838.26,220.583328,27.68,1.0212,175,0,15.476,2.03032,4.20,53207,3.600000,5.000000,5.000000,3.600000,5.000000,5.000000,179260.500000,57548.464844,5982.466797,432.500000,140.666672,71.466667
11:20:36,1543036320,2018-11-24T05:12:00,2018-11-24T00:12:00,1.992,1360.82,12.29,12.04,13.77,835.86,838.07,220.933334,27.69,1.0210,175,0,15.476,2.02978,4.20,53211,4.966667,6.466667,6.733333,4.966667,6.466667,6.733333,180032.796875,57799.933594,6008.533203,433.733337,140.966660,71.766670
11:21:06,1543036350,2018-11-24T05:12:30,2018-11-24T00:12:30,1.994,1361.82,12.27,12.05,13.72,835.81,838.16,219.766663,27.66,1.0212,175,0,15.476,2.03647,4.20,53216,6.233333,8.666667,10.666667,6.233333,8.666667,10.666667,180989.703125,58109.535156,6060.866699,436.833344,142.566666,73.366669
11:21:36,1543036380,2018-11-24T05:13:00,2018-11-24T00:13:00,1.996,1362.81,12.24,11.99,13.71,835.79,838.09,220.666672,27.83,1.0212,175,0,15.476,2.03165,4.20,53220,8.166667,10.833333,12.033334,8.166667,10.833333,12.033334,182088.406250,58465.632813,6109.866699,441.233337,144.000000,74.066666
11:22:06,1543036410,2018-11-24T05:13:30,2018-11-24T00:13:30,1.997,1363.81,12.22,11.95,13.68,835.85,838.17,221.483337,27.95,1.0214,175,0,15.474,2.03941,4.20,53225,8.466666,10.666667,10.733334,8.466666,10.666667,10.733334,183210.406250,58828.398438,6155.566895,442.133331,144.133331,74.066666
11:22:36,1543036440,2018-11-24T05:14:00,2018-11-24T00:14:00,1.997,1364.81,12.19,11.95,13.64,835.80,837.94,220.833328,27.96,1.0212,175,0,15.474,2.03781,4.20,53229,7.433333,10.233334,10.233334,7.433333,10.233334,10.233334,184276.000000,59169.765625,6200.666504,443.700012,144.133331,74.066666
11:23:06,1543036470,2018-11-24T05:14:30,2018-11-24T00:14:30,1.996,1365.81,12.17,11.90,13.64,835.80,838.05,221.716660,27.99,1.0214,175,0,15.473,2.03807,4.20,53233,7.600000,10.533334,10.533334,7.600000,10.533334,10.533334,185349.000000,59523.867188,6237.066895,444.966675,144.133331,74.066666
11:23:36,1543036500,2018-11-24T05:15:00,2018-11-24T00:15:00,1.994,1366.81,12.14,11.89,13.61,835.86,838.16,217.050003,28.07,1.0216,175,0,15.473,2.02845,4.20,53237,6.466667,8.133333,8.133333,6.466667,8.133333,8.133333,186224.296875,59812.734375,6288.166504,445.766663,144.133331,74.066666
11:24:06,1543036530,2018-11-24T05:15:30,2018-11-24T00:15:30,1.990,1367.80,12.12,11.86,13.60,835.82,838.20,220.699997,28.19,1.0218,175,0,15.472,2.03352,4.20,53241,6.000000,7.133333,7.333333,6.000000,7.133333,7.333333,187075.796875,60091.898438,6322.266602,447.299988,144.133331,74.066666
11:24:36,1543036560,2018-11-24T05:16:00,2018-11-24T00:16:00,1.987,1368.79,12.11,11.83,13.55,835.76,838.09,219.233337,28.34,1.0217,175,0,15.472,2.03406,4.20,53245,4.900000,5.700000,5.700000,4.900000,5.700000,5.700000,187759.093750,60315.964844,6346.333496,448.533325,144.133331,74.066666
11:25:06,1543036590,2018-11-24T05:16:30,2018-11-24T00:16:30,1.992,1369.79,12.08,11.81,13.55,835.82,838.15,220.933334,28.15,1.0218,175,0,15.472,2.03807,4.20,53249,4.333333,5.100000,5.100000,4.333333,5.100000,5.100000,188415.593750,60527.433594,6366.899902,448.533325,144.133331,74.066666
11:25:36,1543036620,2018-11-24T05:17:00,2018-11-24T00:17:00,1.987,1370.78,12.07,11.77,13.55,835.80,838.20,221.233337,28.22,1.0219,174,0,15.472,2.03005,4.20,53253,4.066667,5.200000,5.266667,4.066667,5.200000,5.266667,189039.000000,60730.632813,6396.666504,449.033325,144.333328,74.066666
11:26:06,1543036650,2018-11-24T05:17:30,2018-11-24T00:17:30,1.994,1371.78,12.04,11.75,13.52,835.86,838.00,221.916672,28.25,1.0218,174,0,15.508,2.03459,4.20,53257,4.000000,4.666667,5.700000,4.000000,4.666667,5.700000,189685.593750,60941.632813,6409.666504,451.566681,145.866669,74.066666
11:26:36,1543036680,2018-11-24T05:18:00,2018-11-24T00:18:00,1.996,1372.78,12.03,11.73,13.48,835.78,838.13,220.083328,28.31,1.0220,174,0,15.508,2.03754,4.20,53260,2.566667,4.800000,4.800000,2.566667,4.800000,4.800000,190285.296875,61131.132813,6427.466797,453.066681,145.866669,74.066666
11:27:06,1543036710,2018-11-24T05:18:30,2018-11-24T00:18:30,1.995,1373.78,12.00,11.72,13.45,835.76,838.14,221.833328,28.36,1.0221,174,0,15.508,2.03540,4.20,53264,3.733333,5.733333,6.066667,3.733333,5.733333,6.066667,190900.796875,61333.898438,6459.766602,454.799988,146.566666,74.766670
11:27:36,1543036740,2018-11-24T05:19:00,2018-11-24T00:19:00,1.996,1374.78,11.98,11.70,13.44,835.79,838.07,221.000000,28.39,1.0221,174,0,15.508,2.04102,4.20,53268,3.733333,4.333333,5.566667,3.733333,4.333333,5.566667,191482.093750,61522.199219,6480.799805,456.633331,147.899994,75.599998
11:28:06,1543036770,2018-11-24T05:19:30,2018-11-24T00:19:30,1.998,1375.78,11.97,11.67,13.45,835.80,837.99,223.416672,28.36,1.0220,174,0,15.507,2.03915,4.20,53271,2.800000,4.466667,5.066667,2.800000,4.466667,5.066667,192069.203125,61710.500000,6497.899902,457.233337,148.500000,75.800003
11:28:36,1543036800,2018-11-24T05:20:00,2018-11-24T00:20:00,1.994,1376.77,11.95,11.65,13.44,835.75,838.18,221.949997,28.40,1.0223,174,0,15.506,2.03245,4.20,53275,3.200000,5.133333,5.133333,3.200000,5.133333,5.133333,192704.406250,61917.964844,6516.033203,458.200012,148.500000,75.800003
11:29:06,1543036830,2018-11-24T05:20:30,2018-11-24T00:20:30,1.988,1377.77,11.94,11.63,13.38,835.72,838.15,220.616669,28.57,1.0223,173,0,15.505,2.03379,4.20,53278,2.733333,3.733333,4.633333,2.733333,3.733333,4.633333,193222.593750,62087.832031,6537.399902,459.500000,149.033340,76.333336
11:29:36,1543036860,2018-11-24T05:21:00,2018-11-24T00:21:00,1.996,1378.76,11.92,11.61,13.37,835.73,838.30,221.750000,28.93,1.0226,173,0,15.544,2.03754,4.20,53281,2.000000,2.566667,3.233333,2.000000,2.566667,3.233333,193660.500000,62225.734375,6554.500000,459.833344,149.366669,76.666664
11:30:06,1543036890,2018-11-24T05:21:30,2018-11-24T00:21:30,1.997,1379.76,11.90,11.57,13.39,835.66,838.17,220.283340,28.62,1.0225,173,0,15.543,2.03406,4.20,53285,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,194187.593750,62397.765625,6573.799805,460.033325,149.366669,76.666664
11:30:36,1543036920,2018-11-24T05:22:00,2018-11-24T00:22:00,2.002,1380.76,11.89,11.56,13.38,835.79,838.20,223.383331,28.58,1.0226,173,0,15.543,2.05069,4.20,53288,2.666667,4.366667,5.466667,2.666667,4.366667,5.466667,194730.703125,62571.933594,6600.299805,461.466675,150.133331,77.433334
11:31:06,1543036950,2018-11-24T05:22:30,2018-11-24T00:22:30,2.002,1381.76,11.87,11.55,13.32,835.66,838.23,220.583328,28.69,1.0227,173,0,15.542,2.04773,4.20,53291,2.766667,4.600000,4.733333,2.766667,4.600000,4.733333,195273.406250,62742.765625,6622.533203,462.133331,150.233337,77.533333
11:31:36,1543036980,2018-11-24T05:23:00,2018-11-24T00:23:00,1.998,1382.76,11.86,11.55,13.32,835.77,838.12,222.333328,28.68,1.0226,173,0,15.542,2.03995,4.20,53294,3.466667,5.500000,5.566667,3.466667,5.500000,5.566667,195876.203125,62937.566406,6642.133301,464.399994,150.233337,77.533333
11:32:06,1543037010,2018-11-24T05:23:30,2018-11-24T00:23:30,1.995,1383.76,11.84,11.51,13.28,835.77,838.26,221.333328,28.78,1.0228,173,0,15.539,2.04236,4.13,53293,2.900000,4.866667,4.933333,2.900000,4.866667,4.933333,196437.093750,63114.464844,6663.466797,466.700012,150.233337,77.533333
11:32:36,1543037040,2018-11-24T05:24:00,2018-11-24T00:24:00,1.991,1384.76,11.82,11.35,13.31,835.72,838.26,222.516663,28.79,1.0229,173,0,15.534,2.04344,4.12,53277,3.266667,3.733333,3.733333,3.266667,3.733333,3.733333,197011.203125,63300.601563,6681.866699,466.700012,150.233337,77.533333
11:33:06,1543037070,2018-11-24T05:24:30,2018-11-24T00:24:30,1.997,1385.75,11.79,11.19,13.27,835.76,838.57,221.533340,28.79,1.0234,173,0,15.530,2.04290,4.11,53261,3.866667,4.766667,4.766667,3.866667,4.766667,4.766667,197625.593750,63498.167969,6699.266602,466.700012,150.233337,77.533333
11:33:36,1543037100,2018-11-24T05:25:00,2018-11-24T00:25:00,1.997,1386.75,11.76,11.01,13.22,835.77,838.84,222.300003,28.80,1.0238,173,0,15.529,2.04290,4.12,53244,2.966667,3.933333,3.933333,2.966667,3.933333,3.933333,198139.906250,63661.765625,6719.766602,466.700012,150.233337,77.533333
11:34:06,1543037130,2018-11-24T05:25:30,2018-11-24T00:25:30,1.996,1387.75,11.72,10.90,13.22,835.80,838.90,220.983337,29.40,1.0240,173,0,15.529,2.03620,4.12,53228,2.900000,5.000000,5.866667,2.900000,5.000000,5.866667,198738.203125,63849.332031,6745.899902,469.066681,151.100006,78.400002
11:34:36,1543037160,2018-11-24T05:26:00,2018-11-24T00:26:00,1.989,1388.75,11.69,10.75,13.21,835.76,838.93,219.366669,28.99,1.0242,172,0,15.525,2.03352,4.11,53212,2.933333,5.066667,5.066667,2.933333,5.066667,5.066667,199302.203125,64027.765625,6761.500000,471.533325,151.100006,78.400002
11:35:06,1543037190,2018-11-24T05:26:30,2018-11-24T00:26:30,1.999,1389.75,11.66,10.66,13.13,835.71,839.23,221.916672,29.10,1.0247,172,0,15.563,2.04156,4.11,53196,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,199927.703125,64229.566406,6786.799805,472.766663,151.100006,78.400002
11:35:36,1543037220,2018-11-24T05:27:00,2018-11-24T00:27:00,1.993,1390.74,11.62,10.56,13.11,835.72,839.08,220.199997,29.07,1.0246,172,0,15.562,2.04209,4.11,53179,3.333333,4.566667,5.566667,3.333333,4.566667,5.566667,200558.000000,64431.433594,6808.600098,473.533325,151.866669,78.400002
11:36:06,1543037250,2018-11-24T05:27:30,2018-11-24T00:27:30,1.996,1391.74,11.60,10.47,13.07,835.73,839.22,219.633331,29.13,1.0249,172,0,15.560,2.03781,4.10,53162,3.400000,3.933333,4.200000,3.400000,3.933333,4.200000,201182.906250,64623.300781,6828.100098,473.666656,152.000000,78.400002
11:36:36,1543037280,2018-11-24T05:28:00,2018-11-24T00:28:00,1.990,1392.73,11.56,10.41,13.02,835.71,839.30,222.683334,29.09,1.0251,172,0,15.559,2.03968,4.11,53146,4.866667,6.333333,6.866667,4.866667,6.333333,6.866667,201871.500000,64847.000000,6864.500000,475.266663,152.766663,78.400002
11:37:06,1543037310,2018-11-24T05:28:30,2018-11-24T00:28:30,1.993,1393.73,11.53,10.32,13.05,835.61,839.39,220.883331,29.16,1.0253,172,0,15.557,2.03754,4.11,53130,5.700000,6.700000,7.666667,5.700000,6.700000,7.666667,202634.500000,65095.265625,6894.799805,477.033325,153.733337,78.800003
11:37:36,1543037340,2018-11-24T05:29:00,2018-11-24T00:29:00,1.994,1394.73,11.50,10.23,12.99,835.67,839.45,221.616669,29.28,1.0255,172,0,15.557,2.05392,4.10,53114,5.333333,7.133333,8.366667,5.333333,7.133333,8.366667,203407.406250,65346.898438,6928.366699,479.533325,154.866669,79.533333
11:38:06,1543037370,2018-11-24T05:29:30,2018-11-24T00:29:30,1.989,1395.72,11.47,10.19,12.97,835.70,839.43,222.066666,29.30,1.0256,172,0,15.557,2.04612,4.10,53097,6.000000,8.066667,9.700000,6.000000,8.066667,9.700000,204229.203125,65615.367188,6972.899902,481.833344,156.600006,81.266670
11:38:36,1543037400,2018-11-24T05:30:00,2018-11-24T00:30:00,1.989,1396.72,11.44,10.11,12.94,835.66,839.52,220.566666,29.42,1.0258,171,0,15.555,2.03995,4.10,53081,6.300000,7.600000,9.466666,6.300000,7.600000,9.466666,205054.406250,65884.000000,7011.733398,484.933319,158.066666,82.733330
11:39:06,1543037430,2018-11-24T05:30:30,2018-11-24T00:30:30,1.999,1397.72,11.41,10.07,12.90,835.71,839.55,223.116669,29.47,1.0260,171,0,15.593,2.04854,4.10,53064,5.933333,7.300000,8.866667,5.933333,7.300000,8.866667,205854.796875,66147.468750,7045.500000,488.399994,159.300003,83.966667
11:39:36,1543037460,2018-11-24T05:31:00,2018-11-24T00:31:00,1.992,1398.71,11.37,10.01,12.84,835.77,839.53,222.149994,29.51,1.0261,171,0,15.593,2.04989,4.10,53048,4.566667,6.566667,7.500000,4.566667,6.566667,7.500000,206542.000000,66371.367188,7081.100098,492.033325,159.766663,84.433334
11:40:06,1543037490,2018-11-24T05:31:30,2018-11-24T00:31:30,1.996,1399.71,11.36,9.98,12.82,835.76,839.56,223.366669,29.65,1.0262,171,0,15.591,2.05608,4.10,53032,5.566667,7.933333,9.033334,5.566667,7.933333,9.033334,207345.000000,66632.632813,7129.899902,495.233337,161.399994,85.300003
11:40:36,1543037520,2018-11-24T05:32:00,2018-11-24T00:32:00,1.997,1400.71,11.33,9.94,12.79,835.79,839.52,223.116669,29.75,1.0262,171,0,15.591,2.04022,4.09,53015,3.400000,5.633333,5.633333,3.400000,5.633333,5.633333,207991.203125,66838.929688,7156.333496,496.366669,161.500000,85.300003
11:41:06,1543037550,2018-11-24T05:32:30,2018-11-24T00:32:30,1.993,1401.71,11.29,9.92,12.77,835.72,839.66,221.716660,29.80,1.0265,171,0,15.589,2.04129,4.09,52999,5.166667,6.666667,6.666667,5.166667,6.666667,6.666667,208751.703125,67082.898438,7187.266602,497.366669,161.500000,85.300003
11:41:36,1543037580,2018-11-24T05:33:00,2018-11-24T00:33:00,1.988,1402.70,11.26,9.88,12.75,835.64,839.58,221.399994,29.86,1.0265,170,0,15.591,2.04102,4.09,52982,4.800000,6.633333,6.633333,4.800000,6.633333,6.633333,209489.406250,67316.335938,7222.166504,497.833344,161.500000,85.300003
11:42:06,1543037610,2018-11-24T05:33:30,2018-11-24T00:33:30,1.993,1403.70,11.24,9.86,12.74,835.51,839.48,221.899994,29.93,1.0265,170,0,15.625,2.04371,4.09,52966,4.400000,5.800000,5.800000,4.400000,5.800000,5.800000,210114.093750,67522.765625,7248.399902,498.566681,161.500000,85.300003
11:42:36,1543037640,2018-11-24T05:34:00,2018-11-24T00:34:00,1.995,1404.69,11.22,9.85,12.70,835.63,839.44,222.716660,29.93,1.0265,170,0,15.626,2.04424,4.09,52949,3.200000,5.466667,6.466667,3.200000,5.466667,6.466667,210735.500000,67723.898438,7273.033203,501.200012,162.399994,86.166664
11:43:06,1543037670,2018-11-24T05:34:30,2018-11-24T00:34:30,2.001,1405.69,11.20,9.76,12.72,835.58,839.55,225.050003,29.95,1.0267,170,0,15.624,2.05392,4.09,52933,4.733333,5.733333,6.233333,4.733333,5.733333,6.233333,211421.296875,67945.898438,7296.233398,503.233337,163.433334,86.366669
11:43:36,1543037700,2018-11-24T05:35:00,2018-11-24T00:35:00,1.995,1406.69,11.18,9.76,12.66,835.67,839.53,216.133331,30.15,1.0268,170,0,15.624,2.04908,4.09,52916,3.000000,5.000000,5.766667,3.000000,5.000000,5.766667,212014.000000,68134.000000,7323.966797,503.933319,164.100006,87.033333
11:44:06,1543037730,2018-11-24T05:35:30,2018-11-24T00:35:30,1.995,1407.69,11.15,9.71,12.62,835.46,839.50,224.533340,30.08,1.0268,170,0,15.624,2.05339,4.09,52900,3.133333,5.833333,5.833333,3.133333,5.833333,5.833333,212680.406250,68346.398438,7349.733398,505.700012,164.100006,87.033333
11:44:36,1543037760,2018-11-24T05:36:00,2018-11-24T00:36:00,1.999,1408.69,11.13,9.67,12.60,835.51,839.53,221.783340,30.00,1.0270,170,0,15.625,2.04800,4.09,52883,4.933333,5.900000,5.900000,4.933333,5.900000,5.900000,213338.593750,68560.468750,7369.166504,507.299988,164.100006,87.033333
11:45:06,1543037790,2018-11-24T05:36:30,2018-11-24T00:36:30,1.992,1409.68,11.11,9.65,12.56,835.54,839.57,224.116669,30.05,1.0271,170,0,15.624,2.05473,4.09,52867,3.000000,3.866667,4.200000,3.000000,3.866667,4.200000,213876.093750,68739.632813,7391.333496,507.633331,164.366669,87.300003
11:45:36,1543037820,2018-11-24T05:37:00,2018-11-24T00:37:00,1.999,1410.68,11.08,9.61,12.55,835.56,839.62,220.666672,30.27,1.0272,170,0,15.624,2.05231,4.08,52850,4.500000,5.600000,6.166667,4.500000,5.600000,6.166667,214525.500000,68953.570313,7419.966797,508.533325,164.966660,87.900002
11:46:06,1543037850,2018-11-24T05:37:30,2018-11-24T00:37:30,1.992,1411.68,11.06,9.59,12.57,835.61,839.66,221.183334,30.22,1.0274,170,0,15.624,2.04585,4.09,52834,4.900000,6.200000,6.200000,4.900000,6.200000,6.200000,215207.203125,69174.664063,7449.833496,510.166656,164.966660,87.900002
11:46:36,1543037880,2018-11-24T05:38:00,2018-11-24T00:38:00,1.992,1412.67,11.05,9.55,12.52,835.54,839.74,222.016663,30.47,1.0275,170,0,15.623,2.04666,4.08,52818,4.766667,6.300000,6.700000,4.766667,6.300000,6.700000,215937.703125,69409.164063,7478.899902,511.066681,165.166672,87.900002
11:47:06,1543037910,2018-11-24T05:38:30,2018-11-24T00:38:30,2.000,1413.67,11.02,9.72,12.53,835.59,839.40,223.000000,30.46,1.0272,170,0,15.635,2.05231,4.20,52831,4.066667,5.600000,6.233333,4.066667,5.600000,6.233333,216586.906250,69620.898438,7508.433105,511.733337,165.833328,87.900002
11:47:36,1543037940,2018-11-24T05:39:00,2018-11-24T00:39:00,2.000,1414.67,11.02,10.02,12.53,835.73,839.08,222.833328,30.45,1.0268,170,0,15.638,2.05069,4.20,52845,5.400000,5.766667,5.766667,5.400000,5.766667,5.766667,217311.093750,69855.101563,7529.600098,512.299988,165.833328,87.900002
11:48:06,1543037970,2018-11-24T05:39:30,2018-11-24T00:39:30,1.996,1415.67,11.03,10.25,12.51,835.67,838.71,224.250000,30.45,1.0263,170,0,15.638,2.05824,4.20,52857,5.766667,7.300000,7.300000,5.766667,7.300000,7.300000,218182.593750,70130.796875,7553.966797,512.966675,165.833328,87.900002
11:48:36,1543038000,2018-11-24T05:40:00,2018-11-24T00:40:00,2.001,1416.67,11.03,10.43,12.52,835.67,838.48,224.183334,30.51,1.0260,170,0,15.644,2.05231,4.20,52868,5.800000,7.333333,7.333333,5.800000,7.333333,7.333333,219038.296875,70405.765625,7582.566895,514.666687,165.833328,87.900002
11:49:06,1543038030,2018-11-24T05:40:30,2018-11-24T00:40:30,2.000,1417.67,11.04,10.53,12.49,835.59,838.31,222.516663,30.44,1.0258,170,0,15.645,2.05150,4.20,52879,4.666667,7.566667,7.566667,4.666667,7.566667,7.566667,219790.703125,70651.570313,7616.833496,517.200012,165.833328,87.900002
11:49:36,1543038060,2018-11-24T05:41:00,2018-11-24T00:41:00,2.002,1418.67,11.05,10.65,12.53,835.48,837.92,223.233337,30.37,1.0253,170,0,15.646,2.05312,4.20,52890,5.666667,7.866667,7.866667,5.666667,7.866667,7.866667,220629.203125,70925.601563,7644.633301,517.799988,165.833328,87.900002
11:50:06,1543038090,2018-11-24T05:41:30,2018-11-24T00:41:30,2.002,1419.68,11.06,10.77,12.51,835.45,837.94,223.216660,30.40,1.0252,170,0,15.647,2.06013,4.20,52900,6.100000,7.733333,7.733333,6.100000,7.733333,7.733333,221492.796875,71200.265625,7677.100098,518.166687,165.833328,87.900002
11:50:36,1543038120,2018-11-24T05:42:00,2018-11-24T00:42:00,2.003,1420.68,11.06,10.84,12.52,835.45,837.81,224.250000,30.47,1.0251,170,0,15.648,2.06013,4.20,52911,5.733333,7.800000,8.133333,5.733333,7.800000,8.133333,222344.703125,71475.867188,7711.566895,520.033325,166.333328,87.900002
11:51:06,1543038150,2018-11-24T05:42:30,2018-11-24T00:42:30,2.003,1421.68,11.06,10.91,12.55,835.51,837.57,224.683334,30.43,1.0248,170,0,15.648,2.04881,4.20,52921,5.900000,7.100000,7.633333,5.900000,7.100000,7.633333,223178.906250,71748.601563,7739.366699,521.299988,166.699997,87.900002
11:51:36,1543038180,2018-11-24T05:43:00,2018-11-24T00:43:00,2.004,1422.68,11.06,10.91,12.55,835.30,837.57,220.883331,30.41,1.0248,170,0,15.650,2.06229,4.20,52930,5.233333,6.433333,6.433333,5.233333,6.433333,6.433333,223966.906250,72000.296875,7763.166504,523.000000,166.699997,87.900002
11:52:06,1543038210,2018-11-24T05:43:30,2018-11-24T00:43:30,2.004,1423.68,11.06,10.93,12.53,835.35,837.57,223.449997,30.38,1.0248,170,0,15.650,2.05905,4.20,52940,5.966667,8.700000,9.466666,5.966667,8.700000,9.466666,224877.296875,72293.101563,7801.600098,523.900024,167.600006,88.599998
11:52:36,1543038240,2018-11-24T05:44:00,2018-11-24T00:44:00,2.004,1424.68,11.06,10.96,12.56,835.40,837.30,222.149994,30.50,1.0244,170,0,15.650,2.05096,4.20,52949,5.666667,8.400000,9.000000,5.666667,8.400000,9.000000,225718.593750,72557.500000,7846.733398,525.633362,168.466660,88.800003
11:53:06,1543038270,2018-11-24T05:44:30,2018-11-24T00:44:30,2.004,1425.69,11.06,11.01,12.55,835.32,837.46,223.600006,30.50,1.0246,170,0,15.650,2.05662,4.20,52958,6.366667,7.600000,7.600000,6.366667,7.600000,7.600000,226605.796875,72842.796875,7877.100098,525.900024,168.466660,88.800003
11:53:36,1543038300,2018-11-24T05:45:00,2018-11-24T00:45:00,2.003,1426.69,11.06,11.02,12.55,835.40,837.44,223.233337,30.52,1.0246,170,0,15.650,2.04397,4.20,52966,7.600000,9.733334,10.066667,7.600000,9.733334,10.066667,227638.593750,73177.796875,7913.233398,527.733337,168.966660,89.300003
11:54:06,1543038330,2018-11-24T05:45:30,2018-11-24T00:45:30,2.003,1427.69,11.06,11.05,12.55,835.40,837.44,222.750000,30.47,1.0246,170,0,15.649,2.04263,4.20,52975,7.000000,9.566667,9.900000,7.000000,9.566667,9.900000,228614.796875,73492.531250,7961.100098,529.466675,169.333328,89.666664
11:54:36,1543038360,2018-11-24T05:46:00,2018-11-24T00:46:00,2.004,1428.69,11.05,11.06,12.54,835.35,837.41,223.083328,30.44,1.0246,170,0,15.650,2.04881,4.20,52984,5.433333,6.700000,6.833333,5.433333,6.700000,6.833333,229404.906250,73747.367188,7995.633301,531.400024,169.399994,89.666664
11:55:06,1543038390,2018-11-24T05:46:30,2018-11-24T00:46:30,2.003,1429.69,11.03,11.04,12.56,835.38,837.34,221.683334,30.48,1.0246,170,0,15.650,2.04693,4.20,52992,5.900000,7.600000,8.766666,5.900000,7.600000,8.766666,230186.703125,73999.867188,8033.966797,535.866638,170.866669,89.699997
11:55:36,1543038420,2018-11-24T05:47:00,2018-11-24T00:47:00,2.004,1430.69,11.03,11.03,12.56,835.33,837.31,222.916672,30.41,1.0246,170,0,15.649,2.05258,4.20,53000,6.000000,7.100000,8.466666,6.000000,7.100000,8.466666,230996.796875,74260.296875,8066.833496,538.433350,171.933334,90.533333
11:56:06,1543038450,2018-11-24T05:47:30,2018-11-24T00:47:30,2.003,1431.70,11.03,11.02,12.51,835.36,837.39,221.716660,30.23,1.0247,170,0,15.650,2.04908,4.20,53008,7.366667,9.466666,9.933333,7.366667,9.466666,9.933333,232015.593750,74590.164063,8103.966797,540.433350,172.600006,90.900002
11:56:36,1543038480,2018-11-24T05:48:00,2018-11-24T00:48:00,2.004,1432.70,11.02,11.02,12.50,835.36,837.31,221.466660,30.38,1.0246,170,0,15.649,2.04747,4.20,53016,5.833333,7.533333,9.233334,5.833333,7.533333,9.233334,232886.906250,74874.070313,8134.933105,543.500000,174.166672,91.433334
11:57:06,1543038510,2018-11-24T05:48:30,2018-11-24T00:48:30,2.003,1433.70,11.02,11.03,12.52,835.44,837.42,221.699997,30.52,1.0247,170,0,15.650,2.06121,4.20,53023,6.600000,8.166667,9.366667,6.600000,8.166667,9.366667,233800.796875,75172.835938,8172.633301,544.799988,175.166672,92.033333
11:57:36,1543038540,2018-11-24T05:49:00,2018-11-24T00:49:00,2.004,1434.70,11.02,11.01,12.53,835.41,837.39,223.066666,30.47,1.0247,170,0,15.651,2.05527,4.20,53031,7.000000,9.300000,9.400000,7.000000,9.300000,9.400000,234815.296875,75503.070313,8200.733398,546.099976,175.399994,92.266670
11:58:06,1543038570,2018-11-24T05:49:30,2018-11-24T00:49:30,2.002,1435.70,11.01,11.01,12.48,835.49,837.47,222.466660,30.50,1.0248,170,0,15.651,2.05042,4.20,53038,8.566667,10.933333,11.400000,8.566667,10.933333,11.400000,235936.296875,75861.367188,8247.900391,547.966675,176.033340,92.266670
11:58:36,1543038600,2018-11-24T05:50:00,2018-11-24T00:50:00,2.002,1436.70,11.00,10.99,12.48,835.52,837.50,225.216660,30.46,1.0249,170,0,15.649,2.05797,4.20,53046,9.466666,12.200000,13.533334,9.466666,12.200000,13.533334,237140.703125,76254.796875,8298.366211,549.866638,177.233337,93.233330
11:59:06,1543038630,2018-11-24T05:50:30,2018-11-24T00:50:30,2.002,1437.70,10.99,10.98,12.46,835.47,837.48,224.483337,30.53,1.0249,170,0,15.650,2.05231,4.20,53053,10.000000,11.600000,12.833333,10.000000,11.600000,12.833333,238373.796875,76653.765625,8344.133789,551.233337,178.033340,94.033333
11:59:36,1543038660,2018-11-24T05:51:00,2018-11-24T00:51:00,2.002,1438.70,10.98,10.95,12.44,835.44,837.56,224.466660,30.56,1.0251,170,0,15.649,2.05527,4.20,53060,8.966666,11.900000,12.766666,8.966666,11.900000,12.766666,239523.796875,77026.968750,8397.866211,554.200012,178.633331,94.633331
12:00:06,1543038690,2018-11-24T05:51:30,2018-11-24T00:51:30,2.003,1439.71,10.96,10.99,12.45,835.45,837.43,225.199997,30.65,1.0250,170,0,15.650,2.05932,4.20,53067,8.466666,10.133333,10.400000,8.466666,10.133333,10.400000,240592.296875,77370.929688,8445.233398,556.400024,178.899994,94.900002
12:00:36,1543038720,2018-11-24T05:52:00,2018-11-24T00:52:00,2.002,1440.71,10.96,10.94,12.45,835.47,837.33,222.116669,30.69,1.0248,170,0,15.649,2.05878,4.20,53074,7.866667,10.133333,10.600000,7.866667,10.133333,10.600000,241646.406250,77712.296875,8490.633789,558.299988,179.500000,95.500000
12:01:06,1543038750,2018-11-24T05:52:30,2018-11-24T00:52:30,2.002,1441.71,10.95,10.92,12.45,835.48,837.59,223.716660,30.74,1.0252,170,0,15.647,2.05527,4.20,53080,9.000000,10.133333,10.366667,9.000000,10.133333,10.366667,242767.703125,78075.468750,8519.500000,558.799988,179.800003,95.800003
12:01:36,1543038780,2018-11-24T05:53:00,2018-11-24T00:53:00,2.003,1442.71,10.95,10.91,12.41,835.53,837.56,219.316666,30.72,1.0252,170,0,15.649,2.04558,4.20,53087,7.266667,10.466666,11.166667,7.266667,10.466666,11.166667,243827.500000,78421.601563,8574.500000,560.400024,180.566666,95.800003
12:02:06,1543038810,2018-11-24T05:53:30,2018-11-24T00:53:30,2.001,1443.71,10.90,10.89,12.39,835.33,837.53,222.283340,30.75,1.0253,170,0,15.646,2.04989,4.20,53093,8.266666,10.200000,10.200000,8.266666,10.200000,10.200000,244906.593750,78768.570313,8610.933594,561.366638,180.666672,95.800003
12:02:36,1543038840,2018-11-24T05:54:00,2018-11-24T00:54:00,2.000,1444.71,10.90,10.84,12.38,835.52,837.53,223.466660,30.69,1.0253,170,0,15.649,2.06013,4.20,53100,8.000000,10.366667,11.033334,8.000000,10.366667,11.033334,245985.796875,79115.632813,8651.333008,563.000000,181.533340,95.800003
12:03:06,1543038870,2018-11-24T05:54:30,2018-11-24T00:54:30,1.999,1445.71,10.88,10.84,12.40,835.47,837.64,220.100006,30.79,1.0255,170,0,15.646,2.04478,4.20,53106,8.400000,11.033334,11.066667,8.400000,11.033334,11.066667,247107.703125,79477.296875,8692.533203,564.733337,181.533340,95.800003
12:03:36,1543038900,2018-11-24T05:55:00,2018-11-24T00:55:00,1.999,1446.71,10.88,10.84,12.39,835.52,837.64,222.633331,30.85,1.0255,170,0,15.647,2.05905,4.20,53112,11.566667,15.033334,15.300000,11.566667,15.033334,15.300000,248572.203125,79949.929688,8757.033203,566.799988,181.533340,95.800003
12:04:06,1543038930,2018-11-24T05:55:30,2018-11-24T00:55:30,2.000,1447.71,10.85,10.83,12.38,835.60,837.59,223.616669,30.83,1.0256,170,0,15.647,2.05554,4.20,53118,11.533334,15.733334,16.900000,11.533334,15.733334,16.900000,250085.593750,80437.867188,8817.366211,573.400024,182.666672,96.933334
12:04:36,1543038960,2018-11-24T05:56:00,2018-11-24T00:56:00,1.999,1448.71,10.85,10.83,12.35,835.55,837.59,219.933334,30.80,1.0256,170,0,15.646,2.03888,4.20,53124,13.200000,17.000000,18.299999,13.200000,17.000000,18.299999,251702.593750,80957.500000,8886.166992,577.833313,184.233337,98.199997
12:05:06,1543038990,2018-11-24T05:56:30,2018-11-24T00:56:30,2.000,1449.71,10.83,10.78,12.33,835.58,837.54,222.883331,30.82,1.0256,170,0,15.646,2.05150,4.20,53130,11.100000,13.066667,14.966666,11.100000,13.066667,14.966666,253110.093750,81413.000000,8937.866211,580.400024,186.699997,98.366669
12:05:36,1543039020,2018-11-24T05:57:00,2018-11-24T00:57:00,1.999,1450.71,10.82,10.76,12.32,835.54,837.62,222.000000,30.94,1.0257,170,0,15.646,2.05446,4.20,53135,14.033334,15.966666,15.966666,14.033334,15.966666,15.966666,254794.000000,81953.429688,8996.833008,581.099976,186.699997,98.366669
12:06:06,1543039050,2018-11-24T05:57:30,2018-11-24T00:57:30,1.999,1451.71,10.81,10.75,12.30,835.62,837.65,222.199997,30.89,1.0258,170,0,15.647,2.05716,4.20,53141,14.400000,18.233334,18.933332,14.400000,18.233334,18.933332,256510.203125,82519.335938,9077.500000,582.799988,187.399994,98.766670
12:06:36,1543039080,2018-11-24T05:58:00,2018-11-24T00:58:00,2.000,1452.71,10.81,10.74,12.30,835.51,837.65,219.116669,30.97,1.0258,170,0,15.647,2.04424,4.20,53146,12.133333,15.900000,18.566668,12.133333,15.900000,18.566668,258047.296875,83021.500000,9139.566406,589.000000,190.366669,100.900002
12:07:06,1543039110,2018-11-24T05:58:30,2018-11-24T00:58:30,1.998,1453.71,10.78,10.71,12.27,835.57,837.63,218.883331,31.01,1.0259,170,0,15.645,2.04075,4.20,53152,10.766666,14.200000,14.600000,10.766666,14.200000,14.600000,259464.796875,83479.468750,9192.733398,592.133362,191.033340,100.966667
12:07:36,1543039140,2018-11-24T05:59:00,2018-11-24T00:59:00,1.997,1454.71,10.77,10.69,12.26,835.63,837.56,220.866669,31.05,1.0258,170,0,15.644,2.04236,4.20,53157,10.866667,14.033334,14.033334,10.866667,14.033334,14.033334,260861.093750,83925.531250,9244.933594,594.400024,191.033340,100.966667
12:08:06,1543039170,2018-11-24T05:59:30,2018-11-24T00:59:30,1.998,1455.71,10.76,10.68,12.25,835.52,837.56,221.383331,30.98,1.0259,170,0,15.645,2.05285,4.20,53163,10.566667,13.966666,13.966666,10.566667,13.966666,13.966666,262296.593750,84391.101563,9298.266602,594.799988,191.033340,100.966667
12:08:36,1543039200,2018-11-24T06:00:00,2018-11-24T01:00:00,1.997,1456.71,10.74,10.66,12.24,835.39,837.54,222.250000,30.97,1.0259,170,0,15.646,2.05635,4.20,53168,11.333333,13.833333,13.833333,11.333333,13.833333,13.833333,263672.187500,84840.968750,9355.333008,596.933350,191.033340,100.966667
12:09:06,1543039230,2018-11-24T06:00:30,2018-11-24T01:00:30,1.997,1457.70,10.72,10.62,12.23,835.42,837.57,219.000000,31.01,1.0260,170,0,15.644,2.04962,4.20,53173,7.533333,11.100000,11.100000,7.533333,11.100000,11.100000,264777.593750,85197.296875,9410.133789,597.000000,191.033340,100.966667
12:09:36,1543039260,2018-11-24T06:01:00,2018-11-24T01:01:00,1.997,1458.70,10.71,10.57,12.21,835.40,837.60,221.750000,30.97,1.0261,170,0,15.644,2.04102,4.20,53178,7.000000,9.833333,9.833333,7.000000,9.833333,9.833333,265876.500000,85546.429688,9446.833008,597.599976,191.266663,100.966667
12:10:06,1543039290,2018-11-24T06:01:30,2018-11-24T01:01:30,1.995,1459.70,10.69,10.57,12.23,835.41,837.55,220.800003,31.13,1.0261,170,0,15.644,2.03968,4.20,53183,6.733333,9.800000,10.466666,6.733333,9.800000,10.466666,266880.312500,85865.835938,9481.299805,601.000000,192.633331,100.966667
12:10:36,1543039320,2018-11-24T06:02:00,2018-11-24T01:02:00,1.998,1460.70,10.68,10.55,12.16,835.41,837.55,221.783340,31.18,1.0261,170,0,15.643,2.05473,4.20,53187,6.933333,9.133333,9.200000,6.933333,9.133333,9.200000,267901.312500,86186.164063,9509.366211,602.500000,192.766663,101.000000
12:11:06,1543039350,2018-11-24T06:02:30,2018-11-24T01:02:30,1.996,1461.70,10.66,10.53,12.16,835.34,837.55,221.449997,31.13,1.0262,170,0,15.644,2.05312,4.20,53192,8.933333,10.766666,12.266666,8.933333,10.766666,12.266666,269066.093750,86559.398438,9555.833008,604.000000,193.633331,101.866669
12:11:36,1543039380,2018-11-24T06:03:00,2018-11-24T01:03:00,1.995,1462.69,10.66,10.50,12.19,835.31,837.50,222.366669,31.30,1.0261,170,0,15.643,2.04800,4.20,53197,7.700000,9.666667,10.433333,7.700000,9.666667,10.433333,270142.687500,86908.203125,9597.700195,605.666687,194.500000,102.733330
12:12:06,1543039410,2018-11-24T06:03:30,2018-11-24T01:03:30,1.996,1463.69,10.64,10.48,12.14,835.34,837.64,222.050003,31.38,1.0264,170,0,15.643,2.03781,4.20,53201,7.133333,8.400000,8.466666,7.133333,8.400000,8.466666,271177.000000,87234.835938,9623.066406,606.900024,194.566666,102.800003
12:12:36,1543039440,2018-11-24T06:04:00,2018-11-24T01:04:00,1.995,1464.69,10.61,10.48,12.09,835.27,837.49,219.183334,31.30,1.0263,170,0,15.643,2.03781,4.20,53206,6.100000,8.066667,8.800000,6.100000,8.066667,8.800000,272057.187500,87521.898438,9655.033203,609.466675,195.399994,103.599998
12:13:06,1543039470,2018-11-24T06:04:30,2018-11-24T01:04:30,1.995,1465.69,10.60,10.46,12.12,835.30,837.52,220.216660,31.28,1.0264,170,0,15.642,2.04854,4.20,53210,6.000000,8.600000,9.233334,6.000000,8.600000,9.233334,272956.187500,87811.929688,9690.599609,611.733337,196.233337,103.599998
12:13:36,1543039500,2018-11-24T06:05:00,2018-11-24T01:05:00,1.995,1466.68,10.59,10.46,12.09,835.35,837.49,219.250000,31.31,1.0264,170,0,15.643,2.04639,4.20,53215,5.766667,6.733333,7.300000,5.766667,6.733333,7.300000,273818.593750,88091.296875,9717.466797,612.566650,196.766663,103.599998
12:14:06,1543039530,2018-11-24T06:05:30,2018-11-24T01:05:30,1.994,1467.68,10.57,10.44,12.08,835.48,837.52,220.399994,31.41,1.0265,170,0,15.642,2.04022,4.20,53219,6.900000,9.433333,9.933333,6.900000,9.433333,9.933333,274812.312500,88411.867188,9753.466797,615.200012,197.966660,103.599998
12:14:36,1543039560,2018-11-24T06:06:00,2018-11-24T01:06:00,1.994,1468.68,10.56,10.38,12.05,835.41,837.68,219.833328,31.46,1.0267,170,0,15.640,2.04585,4.20,53223,8.266666,10.300000,10.533334,8.266666,10.300000,10.533334,275891.812500,88762.335938,9804.933594,615.433350,198.199997,103.833336
12:15:06,1543039590,2018-11-24T06:06:30,2018-11-24T01:06:30,1.993,1469.68,10.53,10.41,12.02,835.58,837.64,221.899994,31.35,1.0268,170,0,15.640,2.05150,4.20,53227,7.466667,9.333333,10.966666,7.466667,9.333333,10.966666,276922.187500,89096.164063,9847.366211,616.933350,199.699997,105.333336
12:15:36,1543039620,2018-11-24T06:07:00,2018-11-24T01:07:00,1.992,1470.67,10.53,10.37,12.01,835.53,837.85,222.616669,31.26,1.0271,170,0,15.639,2.05231,4.20,53231,5.933333,7.066667,7.066667,5.933333,7.066667,7.066667,277758.500000,89366.132813,9885.366211,617.299988,199.699997,105.333336
12:16:06,1543039650,2018-11-24T06:07:30,2018-11-24T01:07:30,1.992,1471.67,10.52,10.33,12.01,835.61,837.72,221.783340,31.35,1.0269,170,0,15.640,2.05743,4.20,53235,6.500000,8.666667,8.666667,6.500000,8.666667,8.666667,278680.812500,89665.500000,9916.033203,619.599976,199.699997,105.333336
12:16:36,1543039680,2018-11-24T06:08:00,2018-11-24T01:08:00,1.991,1472.66,10.49,10.30,12.02,835.61,837.91,216.500000,31.40,1.0273,170,0,15.639,2.04827,4.20,53239,6.000000,7.800000,7.800000,6.000000,7.800000,7.800000,279565.312500,89947.968750,9940.833008,620.433350,199.699997,105.333336
12:17:06,1543039710,2018-11-24T06:08:30,2018-11-24T01:08:30,1.991,1473.66,10.49,10.26,11.98,835.64,837.86,220.166672,31.50,1.0272,170,0,15.640,2.03486,4.20,53243,6.000000,8.900000,9.633333,6.000000,8.900000,9.633333,280434.906250,90234.601563,9981.000000,623.599976,200.366669,106.000000
12:17:36,1543039740,2018-11-24T06:09:00,2018-11-24T01:09:00,1.994,1474.66,10.46,10.29,11.99,835.54,837.84,221.216660,31.47,1.0273,170,0,15.639,2.05069,4.20,53247,5.866667,8.533334,10.100000,5.866667,8.533334,10.100000,281295.000000,90517.968750,10013.033203,628.033325,202.433334,107.933334
12:18:06,1543039770,2018-11-24T06:09:30,2018-11-24T01:09:30,1.990,1475.65,10.44,10.22,11.96,835.62,837.79,220.750000,31.56,1.0273,170,0,15.640,2.05339,4.20,53251,5.133333,6.133333,6.633333,5.133333,6.133333,6.633333,282061.812500,90765.265625,10032.733398,630.266663,203.166672,107.933334
12:18:36,1543039800,2018-11-24T06:10:00,2018-11-24T01:10:00,1.990,1476.65,10.44,10.21,11.95,835.57,837.90,218.449997,31.68,1.0274,170,0,15.637,2.03513,4.20,53254,5.133333,5.633333,6.033333,5.133333,5.633333,6.033333,282789.093750,90996.265625,10050.733398,631.400024,203.733337,107.933334
12:19:06,1543039830,2018-11-24T06:10:30,2018-11-24T01:10:30,1.992,1477.64,10.42,10.20,11.94,835.60,837.90,217.333328,31.72,1.0275,170,0,15.638,2.04962,4.20,53258,5.666667,6.400000,6.800000,5.666667,6.400000,6.800000,283585.687500,91248.531250,10075.933594,631.700012,204.033340,107.933334
12:19:36,1543039860,2018-11-24T06:11:00,2018-11-24T01:11:00,1.991,1478.64,10.39,10.17,11.91,835.56,837.88,220.199997,31.63,1.0276,170,0,15.638,2.04612,4.20,53262,4.800000,5.500000,5.500000,4.800000,5.500000,5.500000,284284.406250,91474.164063,10094.866211,631.700012,204.033340,107.933334
12:20:06,1543039890,2018-11-24T06:11:30,2018-11-24T01:11:30,1.990,1479.63,10.40,10.16,11.89,835.58,837.98,219.516663,31.68,1.0277,169,0,15.637,2.03888,4.20,53265,4.200000,5.866667,6.566667,4.200000,5.866667,6.566667,284940.500000,91683.031250,10121.266602,632.666687,204.733337,108.633331
12:20:36,1543039920,2018-11-24T06:12:00,2018-11-24T01:12:00,1.996,1480.63,10.38,10.16,11.88,835.61,837.88,221.433334,31.87,1.0276,169,0,15.677,2.04075,4.20,53269,3.800000,5.266667,5.433333,3.800000,5.266667,5.433333,285620.187500,91899.101563,10138.866211,633.433350,204.899994,108.800003
12:21:06,1543039950,2018-11-24T06:12:30,2018-11-24T01:12:30,1.996,1481.63,10.38,10.13,11.86,835.56,837.94,221.933334,31.71,1.0277,169,0,15.677,2.05527,4.20,53272,4.333333,6.000000,6.633333,4.333333,6.000000,6.633333,286329.000000,92126.296875,10166.500000,635.733337,205.733337,109.633331
12:21:36,1543039980,2018-11-24T06:13:00,2018-11-24T01:13:00,1.995,1482.63,10.36,10.10,11.85,835.62,837.96,219.716660,31.74,1.0278,169,0,15.677,2.04773,4.20,53275,5.300000,6.366667,6.600000,5.300000,6.366667,6.600000,287141.500000,92381.132813,10190.799805,636.299988,205.966660,109.633331
12:22:06,1543040010,2018-11-24T06:13:30,2018-11-24T01:13:30,1.995,1483.62,10.35,10.08,11.85,835.64,837.94,217.066666,31.77,1.0278,169,0,15.677,2.04290,4.20,53278,4.066667,5.400000,5.866667,4.066667,5.400000,5.866667,287818.000000,92595.703125,10218.533203,637.933350,206.600006,109.633331
12:22:36,1543040040,2018-11-24T06:14:00,2018-11-24T01:14:00,1.995,1484.62,10.36,10.08,11.85,835.51,837.99,220.133331,31.78,1.0278,169,0,15.673,2.04209,4.20,53282,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,288409.312500,92780.867188,10245.400391,638.633362,206.600006,109.633331
12:23:06,1543040070,2018-11-24T06:14:30,2018-11-24T01:14:30,1.993,1485.62,10.34,10.07,11.85,835.65,837.92,224.033340,31.78,1.0278,169,0,15.676,2.05285,4.20,53285,3.700000,5.233333,5.233333,3.700000,5.233333,5.233333,289052.812500,92981.164063,10265.799805,639.500000,206.600006,109.633331
12:23:36,1543040100,2018-11-24T06:15:00,2018-11-24T01:15:00,1.995,1486.62,10.32,10.04,11.87,835.60,837.98,223.183334,31.72,1.0280,169,0,15.676,2.05824,4.20,53288,2.966667,4.500000,5.300000,2.966667,4.500000,5.300000,289649.687500,93173.601563,10288.366211,640.733337,207.833328,110.033333
12:24:06,1543040130,2018-11-24T06:15:30,2018-11-24T01:15:30,1.994,1487.61,10.32,10.00,11.81,835.55,837.80,219.250000,31.84,1.0278,169,0,15.669,2.03861,4.13,53289,3.000000,4.433333,4.833333,3.000000,4.433333,4.833333,290209.500000,93356.132813,10308.133789,641.700012,208.333328,110.500000
12:24:36,1543040160,2018-11-24T06:16:00,2018-11-24T01:16:00,1.994,1488.61,10.31,9.87,11.81,835.47,838.11,218.333328,31.87,1.0282,169,0,15.668,2.04049,4.12,53273,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,290799.187500,93544.765625,10337.533203,642.099976,208.333328,110.500000
12:25:06,1543040190,2018-11-24T06:16:30,2018-11-24T01:16:30,1.993,1489.61,10.28,9.70,11.76,835.40,838.28,220.533340,31.87,1.0285,169,0,15.664,2.03807,4.11,53256,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,291366.312500,93730.968750,10357.599609,642.099976,208.333328,110.500000
12:25:36,1543040220,2018-11-24T06:17:00,2018-11-24T01:17:00,1.990,1490.60,10.25,9.50,11.76,835.51,838.42,220.433334,31.90,1.0288,169,0,15.664,2.05500,4.11,53240,2.933333,4.000000,4.933333,2.933333,4.000000,4.933333,291934.406250,93918.500000,10370.366211,642.766663,209.000000,111.166664
12:26:06,1543040250,2018-11-24T06:17:30,2018-11-24T01:17:30,1.990,1491.60,10.23,9.37,11.74,835.44,838.58,221.283340,31.90,1.0290,169,0,15.660,2.05312,4.11,53224,2.433333,3.733333,4.066667,2.433333,3.733333,4.066667,292430.093750,94080.398438,10392.733398,643.266663,209.199997,111.366669
12:26:36,1543040280,2018-11-24T06:18:00,2018-11-24T01:18:00,1.987,1492.59,10.21,9.28,11.70,835.49,838.77,219.433334,31.89,1.0294,168,0,15.659,2.04263,4.11,53208,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,292960.687500,94251.664063,10411.966797,643.866638,209.199997,111.366669
12:27:06,1543040310,2018-11-24T06:18:30,2018-11-24T01:18:30,1.993,1493.59,10.17,9.15,11.67,835.47,838.97,220.983337,31.95,1.0297,168,0,15.696,2.04290,4.11,53191,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,293543.812500,94441.031250,10436.900391,643.866638,209.199997,111.366669
12:27:36,1543040340,2018-11-24T06:19:00,2018-11-24T01:19:00,1.992,1494.58,10.14,9.10,11.66,835.53,839.16,221.216660,32.17,1.0301,168,0,15.695,2.04881,4.11,53174,3.733333,5.600000,5.933333,3.733333,5.600000,5.933333,294205.093750,94651.367188,10464.866211,645.900024,209.866669,111.366669
12:28:06,1543040370,2018-11-24T06:19:30,2018-11-24T01:19:30,1.991,1495.58,10.12,9.00,11.64,835.52,839.03,222.899994,32.15,1.0300,168,0,15.694,2.05662,4.10,53158,3.033333,4.400000,5.933333,3.033333,4.400000,5.933333,294772.000000,94834.101563,10482.633789,647.666687,211.266663,112.566666
12:28:36,1543040400,2018-11-24T06:20:00,2018-11-24T01:20:00,1.992,1496.57,10.10,8.94,11.62,835.47,839.14,223.683334,32.19,1.0302,168,0,15.694,2.05635,4.10,53142,3.466667,5.166667,5.500000,3.466667,5.166667,5.500000,295351.312500,95019.796875,10495.733398,649.333313,211.833328,113.133331
12:29:06,1543040430,2018-11-24T06:20:30,2018-11-24T01:20:30,1.989,1497.57,10.07,8.88,11.56,835.37,839.09,221.100006,33.04,1.0302,168,0,15.693,2.05042,4.10,53125,5.266667,6.233333,6.233333,5.266667,6.233333,6.233333,296070.312500,95253.398438,10518.866211,650.833313,211.833328,113.133331
12:29:36,1543040460,2018-11-24T06:21:00,2018-11-24T01:21:00,1.990,1498.56,10.05,8.82,11.60,835.34,839.18,221.583328,32.32,1.0304,168,0,15.691,2.05608,4.10,53109,3.200000,5.033333,5.033333,3.200000,5.033333,5.033333,296645.687500,95436.734375,10547.666992,650.833313,211.833328,113.133331
12:30:06,1543040490,2018-11-24T06:21:30,2018-11-24T01:21:30,1.989,1499.56,10.03,8.75,11.55,835.33,839.23,222.399994,32.35,1.0306,168,0,15.691,2.05150,4.10,53093,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,297156.687500,95598.203125,10560.333008,650.833313,211.833328,113.133331
12:30:36,1543040520,2018-11-24T06:22:00,2018-11-24T01:22:00,1.989,1500.55,10.02,8.71,11.54,835.51,839.16,221.633331,32.42,1.0305,168,0,15.690,2.05365,4.10,53076,4.066667,5.066667,5.066667,4.066667,5.066667,5.066667,297801.906250,95809.132813,10578.933594,650.833313,211.833328,113.133331
12:31:06,1543040550,2018-11-24T06:22:30,2018-11-24T01:22:30,1.988,1501.55,9.99,8.66,11.53,835.28,839.19,218.616669,32.45,1.0307,167,0,15.689,2.04532,4.09,53060,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,298407.187500,96007.570313,10601.933594,651.400024,211.833328,113.133331
12:31:36,1543040580,2018-11-24T06:23:00,2018-11-24T01:23:00,1.994,1502.54,9.98,8.64,11.48,835.39,839.38,221.300003,32.40,1.0309,167,0,15.727,2.04505,4.10,53043,2.733333,4.100000,4.100000,2.733333,4.100000,4.100000,298998.093750,96197.335938,10619.099609,651.700012,211.833328,113.133331
12:32:06,1543040610,2018-11-24T06:23:30,2018-11-24T01:23:30,1.992,1503.54,9.97,8.59,11.47,835.42,839.46,224.283340,32.36,1.0311,167,0,15.727,2.06121,4.09,53026,3.000000,5.500000,6.266667,3.000000,5.500000,6.266667,299610.312500,96393.601563,10640.633789,655.633362,212.699997,114.000000
12:32:36,1543040640,2018-11-24T06:24:00,2018-11-24T01:24:00,1.994,1504.54,9.94,8.55,11.47,835.43,839.39,222.833328,32.41,1.0311,167,0,15.727,2.05797,4.09,53010,3.100000,5.733333,5.733333,3.100000,5.733333,5.733333,300219.812500,96589.234375,10668.166992,657.833313,212.699997,114.000000
12:33:06,1543040670,2018-11-24T06:24:30,2018-11-24T01:24:30,1.991,1505.53,9.92,8.53,11.42,835.33,839.39,222.033340,32.46,1.0312,167,0,15.727,2.05339,4.09,52993,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,300743.406250,96754.101563,10678.533203,657.833313,212.699997,114.000000
12:33:36,1543040700,2018-11-24T06:25:00,2018-11-24T01:25:00,1.993,1506.53,9.90,8.48,11.46,835.35,839.35,220.766663,32.45,1.0312,167,0,15.726,2.05662,4.09,52977,3.333333,4.633333,4.633333,3.333333,4.633333,4.633333,301352.093750,96951.734375,10698.599609,658.433350,212.699997,114.000000
12:34:06,1543040730,2018-11-24T06:25:30,2018-11-24T01:25:30,1.990,1507.52,9.90,8.47,11.44,835.41,839.37,222.766663,32.44,1.0312,167,0,15.726,2.06175,4.09,52961,3.300000,4.766667,4.766667,3.300000,4.766667,4.766667,301938.093750,97141.867188,10721.333008,660.433350,212.699997,114.000000
12:34:36,1543040760,2018-11-24T06:26:00,2018-11-24T01:26:00,1.991,1508.52,9.88,8.42,11.39,835.28,839.40,221.733337,32.51,1.0313,167,0,15.727,2.05123,4.09,52944,3.300000,4.600000,5.100000,3.300000,4.600000,5.100000,302483.687500,97320.367188,10741.233398,662.000000,213.533340,114.000000
12:35:06,1543040790,2018-11-24T06:26:30,2018-11-24T01:26:30,1.991,1509.51,9.86,8.41,11.37,835.23,839.41,223.833328,32.64,1.0314,167,0,15.726,2.05689,4.09,52928,3.266667,5.600000,5.600000,3.266667,5.600000,5.600000,303064.187500,97511.429688,10771.433594,664.166687,213.533340,114.000000
12:35:36,1543040820,2018-11-24T06:27:00,2018-11-24T01:27:00,1.990,1510.51,9.86,8.43,11.37,835.31,839.38,220.649994,32.66,1.0314,167,0,15.725,2.05662,4.09,52911,4.266667,5.533333,5.533333,4.266667,5.533333,5.533333,303701.687500,97719.070313,10800.233398,664.866638,213.533340,114.000000
12:36:06,1543040850,2018-11-24T06:27:30,2018-11-24T01:27:30,1.991,1511.51,9.85,8.39,11.35,835.37,839.46,219.916672,32.75,1.0315,167,0,15.724,2.04371,4.08,52895,3.733333,4.700000,4.700000,3.733333,4.700000,4.700000,304273.406250,97905.632813,10820.766602,665.733337,213.533340,114.000000
12:36:36,1543040880,2018-11-24T06:28:00,2018-11-24T01:28:00,1.989,1512.50,9.82,8.36,11.31,835.37,839.49,220.649994,32.81,1.0317,166,0,15.725,2.05285,4.09,52878,3.000000,3.733333,4.266667,3.000000,3.733333,4.266667,304794.312500,98074.203125,10839.133789,667.733337,214.166672,114.000000
12:37:06,1543040910,2018-11-24T06:28:30,2018-11-24T01:28:30,2.001,1513.50,9.80,8.52,11.27,835.35,839.21,222.916672,32.82,1.0314,166,0,15.772,2.06851,4.20,52890,2.733333,5.100000,5.300000,2.733333,5.100000,5.300000,305330.593750,98249.398438,10864.333008,669.966675,214.533340,114.133331
12:37:36,1543040940,2018-11-24T06:29:00,2018-11-24T01:29:00,2.001,1514.50,9.81,8.76,11.28,835.32,838.86,222.116669,32.83,1.0309,166,0,15.776,2.05581,4.20,52903,3.466667,5.266667,5.700000,3.466667,5.266667,5.700000,305922.312500,98444.429688,10886.633789,671.066650,215.300003,114.900002
12:38:06,1543040970,2018-11-24T06:29:30,2018-11-24T01:29:30,1.998,1515.50,9.81,8.98,11.31,835.37,838.44,224.466660,32.79,1.0304,166,0,15.779,2.06121,4.20,52914,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,306653.000000,98680.132813,10916.733398,672.866638,215.300003,114.900002
12:38:36,1543041000,2018-11-24T06:30:00,2018-11-24T01:30:00,2.001,1516.50,9.83,9.15,11.33,835.29,838.20,222.316666,32.75,1.0300,166,0,15.781,2.05096,4.20,52924,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,307256.093750,98875.500000,10934.966797,673.433350,215.300003,114.900002
12:39:06,1543041030,2018-11-24T06:30:30,2018-11-24T01:30:30,2.002,1517.50,9.85,9.27,11.31,835.29,837.95,221.933334,32.79,1.0296,166,0,15.783,2.05581,4.20,52934,4.200000,5.600000,5.600000,4.200000,5.600000,5.600000,307908.500000,99086.703125,10959.599609,673.500000,215.300003,114.900002
12:39:36,1543041060,2018-11-24T06:31:00,2018-11-24T01:31:00,2.003,1518.50,9.85,9.43,11.31,835.21,837.90,222.350006,32.72,1.0296,166,0,15.783,2.05177,4.20,52944,3.500000,4.066667,4.066667,3.500000,4.066667,4.066667,308491.093750,99276.101563,10973.866211,674.299988,215.300003,114.900002
12:40:06,1543041090,2018-11-24T06:31:30,2018-11-24T01:31:30,2.003,1519.50,9.86,9.49,11.35,835.13,837.59,222.633331,32.67,1.0292,166,0,15.786,2.05554,4.20,52954,3.633333,4.833333,4.833333,3.633333,4.833333,4.833333,309116.093750,99473.000000,10991.466797,675.233337,215.300003,114.900002
12:40:36,1543041120,2018-11-24T06:32:00,2018-11-24T01:32:00,2.003,1520.51,9.86,9.56,11.35,835.05,837.61,225.449997,32.67,1.0292,166,0,15.786,2.07095,4.20,52963,3.000000,5.000000,5.366667,3.000000,5.000000,5.366667,309655.906250,99648.031250,11010.733398,676.566650,215.833328,115.433334
12:41:06,1543041150,2018-11-24T06:32:30,2018-11-24T01:32:30,2.011,1521.51,9.87,9.60,11.36,835.17,837.55,225.600006,32.81,1.0291,166,0,15.787,2.06743,4.20,52972,4.333333,5.233333,5.533333,4.333333,5.233333,5.533333,310295.000000,99853.132813,11031.666992,677.500000,216.166672,115.766670
12:41:36,1543041180,2018-11-24T06:33:00,2018-11-24T01:33:00,2.003,1522.51,9.87,9.65,11.36,835.17,837.40,222.766663,32.88,1.0289,166,0,15.789,2.05419,4.20,52980,3.533333,5.266667,5.266667,3.533333,5.266667,5.266667,310922.500000,100056.101563,11053.233398,678.833313,216.166672,115.766670
12:42:06,1543041210,2018-11-24T06:33:30,2018-11-24T01:33:30,2.006,1523.52,9.86,9.69,11.38,835.10,837.43,222.449997,32.88,1.0290,166,0,15.789,2.05258,4.20,52989,3.200000,4.866667,4.866667,3.200000,4.866667,4.866667,311531.906250,100254.234375,11072.833008,679.466675,216.166672,115.766670
12:42:36,1543041240,2018-11-24T06:34:00,2018-11-24T01:34:00,2.004,1524.52,9.86,9.71,11.43,835.13,837.32,224.366669,32.88,1.0288,166,0,15.789,2.06986,4.20,52997,4.000000,5.566667,5.900000,4.000000,5.566667,5.900000,312146.687500,100451.234375,11095.099609,681.200012,216.800003,115.766670
12:43:06,1543041270,2018-11-24T06:34:30,2018-11-24T01:34:30,2.003,1525.52,9.87,9.75,11.35,835.12,837.40,225.733337,32.81,1.0289,166,0,15.789,2.05689,4.20,53005,3.333333,5.233333,5.233333,3.333333,5.233333,5.233333,312721.500000,100639.500000,11120.766602,682.099976,217.033340,115.766670
12:43:36,1543041300,2018-11-24T06:35:00,2018-11-24T01:35:00,2.005,1526.52,9.85,9.76,11.43,835.18,837.32,222.233337,32.75,1.0289,166,0,15.790,2.07203,4.20,53013,3.033333,5.300000,5.300000,3.033333,5.300000,5.300000,313287.687500,100823.500000,11149.533203,683.900024,217.033340,115.766670
12:44:06,1543041330,2018-11-24T06:35:30,2018-11-24T01:35:30,2.005,1527.53,9.87,9.73,11.35,835.15,837.48,225.000000,32.83,1.0290,166,0,15.790,2.07013,4.20,53021,2.066667,3.600000,3.600000,2.066667,3.600000,3.600000,313767.000000,100973.867188,11168.133789,685.533325,217.033340,115.766670
12:44:36,1543041360,2018-11-24T06:36:00,2018-11-24T01:36:00,2.004,1528.53,9.85,9.78,11.39,835.26,837.27,223.566666,32.83,1.0288,166,0,15.790,2.05635,4.20,53028,3.100000,4.666667,4.666667,3.100000,4.666667,4.666667,314312.906250,101149.429688,11188.133789,686.933350,217.033340,115.766670
12:45:06,1543041390,2018-11-24T06:36:30,2018-11-24T01:36:30,2.004,1529.53,9.86,9.78,11.35,835.16,837.32,222.116669,32.85,1.0288,166,0,15.790,2.05204,4.20,53036,3.433333,5.000000,5.000000,3.433333,5.000000,5.000000,314885.593750,101336.734375,11204.266602,687.233337,217.033340,115.766670
12:45:36,1543041420,2018-11-24T06:37:00,2018-11-24T01:37:00,2.005,1530.53,9.85,9.77,11.34,835.18,837.29,222.566666,32.94,1.0288,166,0,15.790,2.05824,4.20,53043,4.700000,5.733333,5.733333,4.700000,5.733333,5.733333,315538.687500,101549.429688,11231.200195,688.799988,217.033340,115.766670
12:46:06,1543041450,2018-11-24T06:37:30,2018-11-24T01:37:30,2.004,1531.53,9.85,9.77,11.38,835.26,837.40,223.649994,32.90,1.0290,166,0,15.789,2.07176,4.20,53050,3.766667,4.733333,4.733333,3.766667,4.733333,4.733333,316110.187500,101734.664063,11247.533203,688.966675,217.033340,115.766670
12:46:36,1543041480,2018-11-24T06:38:00,2018-11-24T01:38:00,2.004,1532.54,9.83,9.76,11.35,835.21,837.30,220.016663,32.92,1.0289,166,0,15.791,2.06932,4.20,53057,3.733333,5.233333,5.300000,3.733333,5.233333,5.300000,316655.593750,101912.132813,11270.033203,690.266663,217.033340,115.766670
12:47:06,1543041510,2018-11-24T06:38:30,2018-11-24T01:38:30,2.004,1533.54,9.83,9.75,11.34,835.21,837.27,224.600006,32.88,1.0289,166,0,15.789,2.06824,4.20,53064,3.700000,5.300000,5.433333,3.700000,5.300000,5.433333,317267.593750,102106.468750,11290.366211,692.433350,217.033340,115.766670
12:47:36,1543041540,2018-11-24T06:39:00,2018-11-24T01:39:00,2.003,1534.54,9.83,9.75,11.33,835.13,837.38,223.100006,32.72,1.0290,166,0,15.790,2.05096,4.20,53071,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,317833.187500,102287.601563,11316.233398,693.566650,217.033340,115.766670
12:48:06,1543041570,2018-11-24T06:39:30,2018-11-24T01:39:30,2.004,1535.54,9.82,9.75,11.35,835.11,837.28,219.600006,32.82,1.0289,166,0,15.789,2.04881,4.20,53078,4.700000,5.933333,5.933333,4.700000,5.933333,5.933333,318541.000000,102519.468750,11342.966797,694.299988,217.033340,115.766670
12:48:36,1543041600,2018-11-24T06:40:00,2018-11-24T01:40:00,2.003,1536.54,9.81,9.72,11.28,835.14,837.25,224.649994,32.84,1.0289,166,0,15.790,2.06986,4.20,53084,5.100000,6.666667,7.466667,5.100000,6.666667,7.466667,319260.187500,102751.429688,11384.066406,695.599976,217.600006,116.333336
12:49:06,1543041630,2018-11-24T06:40:30,2018-11-24T01:40:30,2.003,1537.54,9.80,9.70,11.32,835.25,837.31,224.300003,32.79,1.0290,166,0,15.789,2.06175,4.20,53091,4.233333,5.066667,5.200000,4.233333,5.066667,5.200000,319866.593750,102949.765625,11406.233398,695.900024,217.899994,116.633331
12:49:36,1543041660,2018-11-24T06:41:00,2018-11-24T01:41:00,2.004,1538.55,9.78,9.71,11.28,835.12,837.26,225.033340,32.97,1.0290,166,0,15.787,2.06526,4.20,53097,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,320432.000000,103129.703125,11425.366211,696.766663,217.899994,116.633331
12:50:06,1543041690,2018-11-24T06:41:30,2018-11-24T01:41:30,2.001,1539.55,9.78,9.70,11.28,835.17,837.18,223.949997,32.96,1.0290,166,0,15.787,2.05797,4.20,53103,3.866667,4.633333,4.633333,3.866667,4.633333,4.633333,321003.500000,103309.867188,11444.500000,696.766663,217.899994,116.633331
12:50:36,1543041720,2018-11-24T06:42:00,2018-11-24T01:42:00,2.002,1540.55,9.75,9.69,11.32,835.13,837.16,221.366669,32.97,1.0290,166,0,15.787,2.05392,4.20,53109,3.966667,5.000000,5.000000,3.966667,5.000000,5.000000,321584.406250,103498.234375,11462.266602,697.533325,217.899994,116.633331
12:51:06,1543041750,2018-11-24T06:42:30,2018-11-24T01:42:30,2.003,1541.55,9.75,9.68,11.29,835.13,837.32,222.266663,32.93,1.0292,166,0,15.787,2.06743,4.20,53115,3.766667,4.466667,5.600000,3.766667,4.466667,5.600000,322127.406250,103676.703125,11481.866211,698.966675,219.199997,117.500000
12:51:36,1543041780,2018-11-24T06:43:00,2018-11-24T01:43:00,2.001,1542.55,9.74,9.64,11.23,835.20,837.48,222.116669,32.94,1.0295,166,0,15.789,2.07095,4.20,53121,4.666667,6.333333,6.800000,4.666667,6.333333,6.800000,322753.906250,103878.429688,11516.933594,701.500000,219.633331,117.500000
12:52:06,1543041810,2018-11-24T06:43:30,2018-11-24T01:43:30,2.001,1543.55,9.73,9.63,11.27,835.21,837.46,224.600006,33.02,1.0295,166,0,15.789,2.06688,4.20,53127,4.200000,5.166667,5.166667,4.200000,5.166667,5.166667,323344.093750,104065.929688,11546.299805,703.400024,219.633331,117.500000
12:52:36,1543041840,2018-11-24T06:44:00,2018-11-24T01:44:00,2.001,1544.55,9.72,9.62,11.21,835.26,837.38,221.783340,33.04,1.0294,166,0,15.786,2.04881,4.20,53132,3.866667,5.433333,5.900000,3.866667,5.433333,5.900000,323899.000000,104242.070313,11575.299805,706.866638,220.399994,117.500000
12:53:06,1543041870,2018-11-24T06:44:30,2018-11-24T01:44:30,1.999,1545.55,9.71,9.60,11.27,835.27,837.49,222.816666,33.18,1.0296,166,0,15.786,2.06661,4.20,53138,3.933333,5.900000,6.433333,3.933333,5.900000,6.433333,324482.000000,104431.031250,11597.066406,710.466675,221.066666,117.533333
12:53:36,1543041900,2018-11-24T06:45:00,2018-11-24T01:45:00,2.000,1546.55,9.71,9.56,11.22,835.32,837.49,221.683334,33.12,1.0296,166,0,15.786,2.06040,4.20,53144,4.866667,5.700000,8.333333,4.866667,5.700000,8.333333,325155.500000,104646.664063,11621.433594,713.466675,223.100006,119.233330
12:54:06,1543041930,2018-11-24T06:45:30,2018-11-24T01:45:30,1.999,1547.55,9.70,9.57,11.20,835.35,837.43,222.550003,33.27,1.0295,166,0,15.787,2.04827,4.20,53149,4.633333,6.000000,6.000000,4.633333,6.000000,6.000000,325808.093750,104857.867188,11645.299805,714.733337,223.100006,119.233330
12:54:36,1543041960,2018-11-24T06:46:00,2018-11-24T01:46:00,1.999,1548.55,9.69,9.55,11.20,835.32,837.44,221.383331,33.27,1.0296,166,0,15.786,2.06337,4.20,53154,3.400000,4.366667,4.500000,3.400000,4.366667,4.500000,326354.687500,105035.796875,11661.766602,715.533325,223.166672,119.300003
12:55:06,1543041990,2018-11-24T06:46:30,2018-11-24T01:46:30,2.000,1549.55,9.68,9.54,11.22,835.22,837.39,223.416672,33.23,1.0296,166,0,15.786,2.06743,4.20,53159,3.666667,4.533333,5.566667,3.666667,4.533333,5.566667,326885.500000,105210.929688,11685.533203,716.700012,223.966660,120.099998
12:55:36,1543042020,2018-11-24T06:47:00,2018-11-24T01:47:00,1.998,1550.55,9.67,9.52,11.18,835.25,837.44,223.416672,33.31,1.0297,166,0,15.785,2.06716,4.20,53164,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,327383.687500,105375.335938,11707.000000,717.200012,223.966660,120.099998
12:56:06,1543042050,2018-11-24T06:47:30,2018-11-24T01:47:30,1.998,1551.55,9.66,9.50,11.18,835.15,837.26,222.833328,33.25,1.0295,166,0,15.784,2.05797,4.20,53170,3.033333,4.566667,4.566667,3.033333,4.566667,4.566667,327889.500000,105541.632813,11726.666992,718.433350,223.966660,120.099998
12:56:36,1543042080,2018-11-24T06:48:00,2018-11-24T01:48:00,1.998,1552.54,9.65,9.49,11.16,834.99,837.13,222.616669,32.98,1.0294,166,0,15.785,2.04881,4.20,53175,4.500000,5.366667,5.366667,4.500000,5.366667,5.366667,328517.312500,105743.867188,11755.000000,718.433350,223.966660,120.099998
12:57:06,1543042110,2018-11-24T06:48:30,2018-11-24T01:48:30,1.998,1553.54,9.64,9.49,11.15,835.02,837.26,222.366669,33.17,1.0296,166,0,15.783,2.05797,4.20,53179,3.666667,4.300000,4.433333,3.666667,4.300000,4.433333,329035.687500,105907.070313,11773.566406,719.400024,224.100006,120.099998
12:57:36,1543042140,2018-11-24T06:49:00,2018-11-24T01:49:00,1.996,1554.54,9.64,9.49,11.16,834.92,837.18,223.016663,33.39,1.0295,166,0,15.784,2.04263,4.20,53184,3.266667,4.766667,5.166667,3.266667,4.766667,5.166667,329555.500000,106074.265625,11800.633789,722.000000,224.866669,120.099998
12:58:06,1543042170,2018-11-24T06:49:30,2018-11-24T01:49:30,1.998,1555.54,9.62,9.43,11.13,834.92,837.11,223.166672,33.44,1.0294,166,0,15.783,2.04747,4.20,53189,2.400000,3.600000,3.800000,2.400000,3.600000,3.800000,329992.312500,106215.398438,11815.799805,722.299988,225.166672,120.400002
12:58:36,1543042200,2018-11-24T06:50:00,2018-11-24T01:50:00,1.996,1556.54,9.60,9.39,11.13,835.06,837.22,221.566666,33.63,1.0296,166,0,15.783,2.04532,4.20,53194,2.000000,2.900000,3.500000,2.000000,2.900000,3.500000,330405.312500,106346.265625,11828.866211,723.099976,225.966660,120.966667
12:59:06,1543042230,2018-11-24T06:50:30,2018-11-24T01:50:30,1.998,1557.54,9.60,9.39,11.15,835.16,837.43,221.616669,33.56,1.0299,166,0,15.784,2.06499,4.20,53198,3.533333,4.466667,4.966667,3.533333,4.466667,4.966667,330957.406250,106523.296875,11844.866211,725.033325,226.566666,120.966667
12:59:36,1543042260,2018-11-24T06:51:00,2018-11-24T01:51:00,1.998,1558.54,9.59,9.38,11.12,835.29,837.54,223.199997,33.44,1.0301,166,0,15.782,2.06364,4.20,53203,3.333333,5.100000,5.100000,3.333333,5.100000,5.100000,331504.812500,106696.632813,11870.633789,727.700012,226.566666,120.966667
13:00:06,1543042290,2018-11-24T06:51:30,2018-11-24T01:51:30,1.996,1559.53,9.57,9.36,11.10,835.25,837.57,220.616669,33.52,1.0302,166,0,15.784,2.04585,4.20,53207,2.200000,4.200000,4.200000,2.200000,4.200000,4.200000,331997.187500,106854.898438,11888.633789,728.066650,226.566666,120.966667
13:00:36,1543042320,2018-11-24T06:52:00,2018-11-24T01:52:00,1.995,1560.53,9.56,9.36,11.06,835.43,837.60,222.216660,33.52,1.0303,166,0,15.783,2.05608,4.20,53211,3.966667,4.700000,5.300000,3.966667,4.700000,5.300000,332586.187500,107039.101563,11907.599609,728.833313,227.166672,121.566666
13:01:06,1543042350,2018-11-24T06:52:30,2018-11-24T01:52:30,1.994,1561.53,9.56,9.36,11.05,835.43,837.65,221.866669,33.54,1.0303,166,0,15.784,2.05312,4.20,53216,2.533333,4.366667,4.633333,2.533333,4.366667,4.633333,333080.906250,107195.703125,11925.166992,731.200012,227.433334,121.833336
13:01:36,1543042380,2018-11-24T06:53:00,2018-11-24T01:53:00,1.996,1562.53,9.55,9.34,11.07,835.41,837.63,219.166672,33.68,1.0303,166,0,15.782,2.05932,4.20,53220,3.466667,4.233333,4.233333,3.466667,4.233333,4.233333,333595.812500,107360.835938,11941.633789,732.433350,227.433334,121.833336
13:02:06,1543042410,2018-11-24T06:53:30,2018-11-24T01:53:30,1.995,1563.53,9.54,9.32,11.06,835.36,837.68,221.983337,33.68,1.0304,166,0,15.783,2.05096,4.20,53224,2.333333,3.933333,3.933333,2.333333,3.933333,3.933333,334048.593750,107507.265625,11960.333008,732.433350,227.433334,121.833336
13:02:36,1543042440,2018-11-24T06:54:00,2018-11-24T01:54:00,1.993,1564.52,9.53,9.28,11.04,835.39,837.66,219.466660,33.53,1.0305,166,0,15.783,2.04747,4.20,53228,2.533333,4.466667,4.466667,2.533333,4.466667,4.466667,334538.406250,107667.601563,11985.166992,732.433350,227.433334,121.833336
13:03:06,1543042470,2018-11-24T06:54:30,2018-11-24T01:54:30,1.995,1565.52,9.52,9.31,11.03,835.28,837.58,223.266663,33.61,1.0304,166,0,15.782,2.05069,4.20,53232,2.600000,4.700000,4.700000,2.600000,4.700000,4.700000,335068.000000,107837.867188,12002.633789,733.733337,227.433334,121.833336
13:03:36,1543042500,2018-11-24T06:55:00,2018-11-24T01:55:00,1.992,1566.51,9.50,9.28,10.98,835.21,837.59,221.016663,33.45,1.0305,166,0,15.782,2.06310,4.20,53236,3.366667,4.533333,4.700000,3.366667,4.533333,4.700000,335561.406250,108001.000000,12022.666992,735.333313,227.966660,122.366669
13:04:06,1543042530,2018-11-24T06:55:30,2018-11-24T01:55:30,1.991,1567.51,9.48,9.26,11.01,835.14,837.46,219.116669,33.67,1.0304,166,0,15.783,2.05608,4.20,53240,2.200000,3.900000,4.233333,2.200000,3.900000,4.233333,336068.500000,108165.500000,12036.666992,735.933350,228.300003,122.699997
13:04:36,1543042560,2018-11-24T06:56:00,2018-11-24T01:56:00,1.992,1568.51,9.48,9.24,11.01,835.09,837.39,220.866669,33.66,1.0303,166,0,15.781,2.05339,4.20,53243,3.400000,4.533333,4.733333,3.400000,4.533333,4.733333,336602.500000,108336.632813,12054.266602,736.433350,228.699997,123.099998
13:05:06,1543042590,2018-11-24T06:56:30,2018-11-24T01:56:30,2.001,1569.51,9.47,9.24,10.98,834.85,837.36,222.133331,33.72,1.0303,166,0,15.781,2.06337,4.20,53247,3.566667,5.100000,5.566667,3.566667,5.100000,5.566667,337160.187500,108513.734375,12074.333008,738.533325,229.166672,123.566666
13:05:36,1543042620,2018-11-24T06:57:00,2018-11-24T01:57:00,1.995,1570.51,9.45,9.24,10.97,834.93,837.20,220.716660,33.58,1.0302,166,0,15.781,2.04209,4.20,53251,3.733333,4.800000,4.800000,3.733333,4.800000,4.800000,337721.406250,108692.000000,12098.533203,738.900024,229.166672,123.566666
13:06:06,1543042650,2018-11-24T06:57:30,2018-11-24T01:57:30,1.991,1571.50,9.45,9.21,10.98,834.88,837.18,221.866669,33.71,1.0302,166,0,15.781,2.04800,4.20,53254,4.000000,5.700000,7.066667,4.000000,5.700000,7.066667,338306.312500,108883.703125,12139.533203,741.099976,230.033340,124.433334
13:06:36,1543042680,2018-11-24T06:58:00,2018-11-24T01:58:00,1.991,1572.50,9.43,9.17,10.94,834.83,837.18,221.383331,33.84,1.0302,166,0,15.781,2.04505,4.20,53258,3.800000,4.700000,4.700000,3.800000,4.700000,4.700000,338900.812500,109071.070313,12157.033203,741.933350,230.033340,124.433334
13:07:06,1543042710,2018-11-24T06:58:30,2018-11-24T01:58:30,1.993,1573.49,9.43,9.17,10.93,834.99,837.16,221.199997,33.92,1.0302,166,0,15.779,2.05042,4.20,53261,4.166667,4.833333,4.833333,4.166667,4.833333,4.833333,339515.000000,109267.796875,12170.799805,742.000000,230.033340,124.433334
13:07:36,1543042740,2018-11-24T06:59:00,2018-11-24T01:59:00,1.992,1574.49,9.41,9.19,10.90,834.97,837.34,221.116669,33.91,1.0305,166,0,15.780,2.04800,4.20,53265,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,339987.593750,109424.000000,12185.500000,742.533325,230.033340,124.433334
13:08:06,1543042770,2018-11-24T06:59:30,2018-11-24T01:59:30,1.992,1575.48,9.40,9.14,10.93,835.00,837.40,219.283340,33.92,1.0306,166,0,15.781,2.04800,4.20,53268,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,340459.312500,109579.570313,12192.500000,742.866638,230.033340,124.433334
13:08:36,1543042800,2018-11-24T07:00:00,2018-11-24T02:00:00,1.993,1576.48,9.41,9.13,10.90,835.05,837.42,221.766663,33.80,1.0306,166,0,15.778,2.06418,4.20,53272,2.466667,4.100000,4.100000,2.466667,4.100000,4.100000,340944.500000,109732.234375,12210.200195,742.866638,230.033340,124.433334
13:09:06,1543042830,2018-11-24T07:00:30,2018-11-24T02:00:30,1.989,1577.47,9.39,9.13,10.90,835.11,837.48,220.416672,33.73,1.0307,164,0,15.780,2.03781,4.20,53275,2.466667,2.800000,2.800000,2.466667,2.800000,2.800000,341429.000000,109885.132813,12218.233398,742.866638,230.033340,124.433334
13:09:36,1543042860,2018-11-24T07:01:00,2018-11-24T02:01:00,2.002,1578.48,9.38,9.13,10.90,835.08,837.40,223.966660,33.70,1.0307,164,0,15.860,2.05042,4.20,53278,4.033333,4.666667,4.666667,4.033333,4.666667,4.666667,341991.812500,110066.398438,12236.099609,742.866638,230.033340,124.433334
13:10:06,1543042890,2018-11-24T07:01:30,2018-11-24T02:01:30,2.004,1579.48,9.38,9.07,10.91,835.13,837.59,223.566666,33.79,1.0309,164,0,15.860,2.05231,4.20,53281,3.333333,3.733333,3.733333,3.333333,3.733333,3.733333,342462.093750,110221.968750,12254.133789,742.866638,230.033340,124.433334
13:10:36,1543042920,2018-11-24T07:02:00,2018-11-24T02:02:00,2.004,1580.48,9.38,9.09,10.93,835.19,837.46,225.100006,33.74,1.0308,164,0,15.859,2.07366,4.20,53285,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,342981.406250,110389.601563,12275.066406,742.866638,230.033340,124.433334
13:11:06,1543042950,2018-11-24T07:02:30,2018-11-24T02:02:30,2.001,1581.48,9.38,9.10,10.91,835.24,837.62,223.449997,33.74,1.0310,164,0,15.860,2.06716,4.20,53288,3.800000,4.733333,4.733333,3.800000,4.733333,4.733333,343506.593750,110560.968750,12300.566406,742.933350,230.033340,124.433334
13:11:36,1543042980,2018-11-24T07:03:00,2018-11-24T02:03:00,2.000,1582.48,9.37,8.98,10.88,835.21,837.83,223.216660,33.86,1.0312,164,0,15.853,2.05716,4.12,53273,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,344081.906250,110745.968750,12323.333008,744.400024,230.233337,124.433334
13:12:06,1543043010,2018-11-24T07:03:30,2018-11-24T02:03:30,2.003,1583.48,9.35,8.81,10.88,835.24,838.02,224.133331,33.84,1.0316,164,0,15.850,2.07610,4.12,53256,4.000000,5.133333,5.566667,4.000000,5.133333,5.566667,344670.000000,110932.468750,12344.266602,746.866638,231.366669,124.433334
13:12:36,1543043040,2018-11-24T07:04:00,2018-11-24T02:04:00,1.998,1584.48,9.34,8.63,10.88,835.25,838.23,221.283340,33.99,1.0318,164,0,15.848,2.05231,4.11,53240,4.066667,5.900000,8.833333,4.066667,5.900000,8.833333,345261.812500,111125.796875,12376.799805,753.099976,235.000000,125.300003
13:13:06,1543043070,2018-11-24T07:04:30,2018-11-24T02:04:30,1.999,1585.48,9.32,8.52,10.84,835.20,838.29,221.833328,34.02,1.0320,164,0,15.846,2.06067,4.11,53223,2.466667,4.800000,4.933333,2.466667,4.800000,4.933333,345781.906250,111291.867188,12400.333008,754.033325,235.199997,125.300003
13:13:36,1543043100,2018-11-24T07:05:00,2018-11-24T02:05:00,1.998,1586.48,9.30,8.40,10.83,835.18,838.37,220.933334,34.01,1.0322,164,0,15.844,2.05554,4.11,53207,2.266667,2.733333,2.733333,2.266667,2.733333,2.733333,346231.000000,111437.367188,12414.966797,754.033325,235.199997,125.300003
13:14:06,1543043130,2018-11-24T07:05:30,2018-11-24T02:05:30,1.997,1587.48,9.28,8.26,10.81,835.11,838.46,223.183334,34.05,1.0324,164,0,15.842,2.07203,4.11,53190,2.466667,3.266667,3.266667,2.466667,3.266667,3.266667,346677.093750,111581.835938,12434.266602,754.033325,235.199997,125.300003
13:14:36,1543043160,2018-11-24T07:06:00,2018-11-24T02:06:00,1.996,1588.47,9.26,8.21,10.79,835.08,838.60,219.050003,34.03,1.0326,164,0,15.841,2.05015,4.10,53174,3.233333,4.566667,4.566667,3.233333,4.566667,4.566667,347209.000000,111749.929688,12458.000000,754.033325,235.199997,125.300003
13:15:06,1543043190,2018-11-24T07:06:30,2018-11-24T02:06:30,1.995,1589.47,9.23,8.12,10.75,834.96,838.50,222.050003,34.00,1.0326,164,0,15.841,2.07068,4.10,53157,2.000000,4.733333,4.733333,2.000000,4.733333,4.733333,347699.187500,111909.031250,12484.099609,754.033325,235.199997,125.300003
13:15:36,1543043220,2018-11-24T07:07:00,2018-11-24T02:07:00,1.994,1590.47,9.23,8.08,10.74,835.04,838.66,222.166672,34.01,1.0328,164,0,15.840,2.05069,4.09,53141,2.866667,4.366667,4.766667,2.866667,4.366667,4.766667,348187.906250,112071.000000,12498.766602,755.299988,235.600006,125.699997
13:16:06,1543043250,2018-11-24T07:07:30,2018-11-24T02:07:30,1.993,1591.47,9.19,8.02,10.74,835.02,838.64,223.833328,34.15,1.0329,164,0,15.840,2.06851,4.10,53124,4.000000,4.100000,4.566667,4.000000,4.100000,4.566667,348755.406250,112246.367188,12516.400391,755.766663,236.066666,126.166664
13:16:36,1543043280,2018-11-24T07:08:00,2018-11-24T02:08:00,1.994,1592.46,9.18,7.96,10.71,835.02,838.77,221.333328,34.19,1.0331,164,0,15.837,2.06580,4.10,53108,4.000000,5.300000,6.266667,4.000000,5.300000,6.266667,349379.000000,112446.296875,12543.033203,756.766663,236.933334,126.566666
13:17:06,1543043310,2018-11-24T07:08:30,2018-11-24T02:08:30,1.991,1593.46,9.16,7.90,10.65,834.95,838.80,222.933334,34.20,1.0332,164,0,15.837,2.06391,4.10,53091,3.466667,5.366667,6.333333,3.466667,5.366667,6.333333,349927.500000,112621.398438,12568.099609,760.333313,237.833328,127.033333
13:17:36,1543043340,2018-11-24T07:09:00,2018-11-24T02:09:00,1.991,1594.45,9.12,7.86,10.61,834.99,838.81,223.116669,34.36,1.0334,164,0,15.836,2.05150,4.09,53075,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,350470.906250,112796.367188,12591.133789,761.033325,237.833328,127.033333
13:18:06,1543043370,2018-11-24T07:09:30,2018-11-24T02:09:30,1.991,1595.45,9.10,7.78,10.65,835.04,838.92,220.616669,34.33,1.0336,164,0,15.837,2.06148,4.09,53058,3.466667,4.533333,4.533333,3.466667,4.533333,4.533333,350999.906250,112962.031250,12612.166992,761.900024,237.833328,127.033333
13:18:36,1543043400,2018-11-24T07:10:00,2018-11-24T02:10:00,1.989,1596.44,9.09,7.75,10.60,835.04,838.84,222.683334,34.45,1.0335,163,0,15.837,2.05635,4.09,53042,4.000000,5.200000,5.400000,4.000000,5.200000,5.400000,351537.500000,113138.296875,12633.700195,764.700012,238.533340,127.033333
13:19:06,1543043430,2018-11-24T07:10:30,2018-11-24T02:10:30,1.995,1597.44,9.07,7.74,10.63,834.97,838.82,221.766663,34.55,1.0336,163,0,15.875,2.04908,4.09,53025,4.100000,4.966667,5.133333,4.100000,4.966667,5.133333,352111.000000,113326.531250,12654.000000,766.266663,238.699997,127.033333
13:19:36,1543043460,2018-11-24T07:11:00,2018-11-24T02:11:00,1.995,1598.44,9.05,7.71,10.57,834.92,838.91,223.199997,34.36,1.0338,163,0,15.875,2.06337,4.09,53009,4.766667,6.700000,6.700000,4.766667,6.700000,6.700000,352808.906250,113554.429688,12686.833008,767.099976,238.699997,127.033333
13:20:06,1543043490,2018-11-24T07:11:30,2018-11-24T02:11:30,1.993,1599.44,9.04,7.67,10.57,834.95,838.89,223.433334,34.38,1.0338,163,0,15.874,2.05392,4.09,52992,3.933333,5.233333,6.466667,3.933333,5.233333,6.466667,353409.406250,113747.070313,12714.433594,769.666687,239.733337,127.666664
13:20:36,1543043520,2018-11-24T07:12:00,2018-11-24T02:12:00,1.993,1600.43,9.02,7.66,10.55,834.90,838.92,222.183334,34.51,1.0339,163,0,15.875,2.05608,4.08,52975,5.133333,7.266667,7.633333,5.133333,7.266667,7.633333,354156.000000,113985.335938,12746.200195,771.466675,240.433334,127.900002
13:21:06,1543043550,2018-11-24T07:12:30,2018-11-24T02:12:30,1.992,1601.43,8.99,7.63,10.56,834.91,838.87,224.699997,34.55,1.0339,163,0,15.876,2.07095,4.09,52959,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,354857.093750,114211.664063,12775.400391,771.466675,240.433334,127.900002
13:21:36,1543043580,2018-11-24T07:13:00,2018-11-24T02:13:00,1.993,1602.43,8.99,7.61,10.56,834.81,839.00,221.483337,34.72,1.0341,163,0,15.873,2.06256,4.09,52942,5.000000,5.800000,5.800000,5.000000,5.800000,5.800000,355546.312500,114435.101563,12797.200195,772.333313,240.433334,127.900002
13:22:06,1543043610,2018-11-24T07:13:30,2018-11-24T02:13:30,1.992,1603.42,8.98,7.59,10.51,834.94,838.84,221.850006,34.61,1.0339,163,0,15.874,2.06202,4.09,52925,4.033333,4.833333,4.833333,4.033333,4.833333,4.833333,356107.500000,114618.500000,12818.333008,772.700012,240.433334,127.900002
13:22:36,1543043640,2018-11-24T07:14:00,2018-11-24T02:14:00,1.994,1604.42,8.97,7.72,10.49,834.89,838.58,219.416672,34.59,1.0336,163,0,15.884,2.05123,4.20,52937,5.233333,7.400000,7.466667,5.233333,7.400000,7.466667,356823.906250,114851.164063,12849.033203,775.200012,240.833328,127.900002
13:23:06,1543043670,2018-11-24T07:14:30,2018-11-24T02:14:30,1.997,1605.42,8.97,7.99,10.47,834.81,838.26,222.699997,34.55,1.0333,163,0,15.886,2.05069,4.20,52948,4.200000,6.300000,6.666667,4.200000,6.300000,6.666667,357450.406250,115052.664063,12882.000000,778.400024,241.300003,127.900002
13:23:36,1543043700,2018-11-24T07:15:00,2018-11-24T02:15:00,2.000,1606.42,8.98,8.22,10.50,834.84,837.97,225.633331,34.53,1.0329,163,0,15.890,2.07420,4.20,52959,4.233333,5.200000,5.200000,4.233333,5.200000,5.200000,358053.312500,115250.101563,12904.433594,779.066650,241.300003,127.900002
13:24:06,1543043730,2018-11-24T07:15:30,2018-11-24T02:15:30,2.001,1607.42,9.00,8.37,10.53,834.80,837.71,222.116669,34.40,1.0325,163,0,15.892,2.05878,4.20,52969,3.733333,5.433333,6.133333,3.733333,5.433333,6.133333,358617.187500,115433.265625,12932.433594,782.533325,242.000000,128.600006
13:24:36,1543043760,2018-11-24T07:16:00,2018-11-24T02:16:00,2.002,1608.42,9.03,8.49,10.51,834.90,837.70,223.966660,34.34,1.0323,163,0,15.894,2.06094,4.20,52978,5.433333,7.033333,7.200000,5.433333,7.033333,7.200000,359337.406250,115665.132813,12960.099609,784.033325,242.166672,128.766663
13:25:06,1543043790,2018-11-24T07:16:30,2018-11-24T02:16:30,2.000,1609.42,9.03,8.60,10.53,834.83,837.49,223.266663,34.29,1.0321,163,0,15.895,2.05392,4.20,52987,4.133333,6.200000,6.333333,4.133333,6.200000,6.333333,359944.812500,115857.000000,12994.566406,788.200012,242.233337,128.766663
13:25:36,1543043820,2018-11-24T07:17:00,2018-11-24T02:17:00,2.002,1610.42,9.05,8.68,10.57,834.95,837.51,223.216660,34.34,1.0320,163,0,15.896,2.06553,4.20,52996,4.033333,5.800000,6.933333,4.033333,5.800000,6.933333,360598.406250,116070.531250,13017.433594,791.400024,243.033340,128.766663
13:26:06,1543043850,2018-11-24T07:17:30,2018-11-24T02:17:30,2.001,1611.42,9.07,8.74,10.58,834.92,837.40,222.333328,34.45,1.0318,163,0,15.896,2.06067,4.20,53004,4.200000,5.066667,5.066667,4.200000,5.066667,5.066667,361240.906250,116271.429688,13036.799805,791.400024,243.033340,128.766663
13:26:36,1543043880,2018-11-24T07:18:00,2018-11-24T02:18:00,2.004,1612.42,9.08,8.81,10.59,834.99,837.42,224.850006,34.45,1.0318,163,0,15.898,2.06040,4.20,53012,4.466667,5.900000,5.900000,4.466667,5.900000,5.900000,361876.812500,116480.070313,13065.333008,791.900024,243.033340,128.766663
13:27:06,1543043910,2018-11-24T07:18:30,2018-11-24T02:18:30,2.004,1613.42,9.09,8.84,10.64,834.88,837.37,224.316666,34.49,1.0317,163,0,15.898,2.06121,4.20,53020,5.533333,7.333333,7.633333,5.533333,7.333333,7.633333,362631.000000,116725.796875,13086.099609,794.566650,243.800003,128.766663
13:27:36,1543043940,2018-11-24T07:19:00,2018-11-24T02:19:00,2.006,1614.43,9.10,8.90,10.61,834.96,837.18,223.633331,34.49,1.0314,163,0,15.899,2.06256,4.20,53028,4.533333,5.533333,6.100000,4.533333,5.533333,6.100000,363276.312500,116936.031250,13102.433594,797.133362,245.066666,128.766663
13:28:06,1543043970,2018-11-24T07:19:30,2018-11-24T02:19:30,2.007,1615.43,9.12,8.93,10.62,834.86,837.10,226.149994,34.52,1.0313,163,0,15.900,2.07719,4.20,53035,4.333333,5.166667,5.666667,4.333333,5.166667,5.666667,363861.687500,117121.296875,13129.000000,799.299988,245.600006,128.766663
13:28:36,1543044000,2018-11-24T07:20:00,2018-11-24T02:20:00,2.003,1616.43,9.13,8.95,10.61,834.77,836.99,224.466660,34.40,1.0311,163,0,15.899,2.05312,4.20,53043,4.000000,5.433333,6.866667,4.000000,5.433333,6.866667,364464.000000,117316.296875,13160.333008,801.333313,246.899994,130.066666
13:29:06,1543044030,2018-11-24T07:20:30,2018-11-24T02:20:30,2.001,1617.43,9.13,8.99,10.64,834.75,836.94,224.516663,34.38,1.0310,163,0,15.899,2.06878,4.20,53050,4.100000,5.266667,5.966667,4.100000,5.266667,5.966667,365066.406250,117510.468750,13188.099609,801.766663,247.333328,130.500000
13:29:36,1543044060,2018-11-24T07:21:00,2018-11-24T02:21:00,2.005,1618.44,9.15,9.01,10.66,834.69,836.86,223.333328,34.36,1.0309,163,0,15.901,2.05608,4.20,53057,5.033333,6.200000,6.200000,5.033333,6.200000,6.200000,365747.093750,117730.929688,13222.466797,802.099976,247.333328,130.500000
13:30:06,1543044090,2018-11-24T07:21:30,2018-11-24T02:21:30,2.004,1619.44,9.16,9.03,10.65,834.69,836.85,223.050003,34.17,1.0308,163,0,15.900,2.06310,4.20,53064,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,366470.687500,117968.398438,13260.333008,802.633362,247.333328,130.500000
13:30:36,1543044120,2018-11-24T07:22:00,2018-11-24T02:22:00,2.005,1620.44,9.16,9.01,10.64,834.61,836.72,224.066666,34.26,1.0306,163,0,15.901,2.07447,4.20,53071,5.300000,6.733333,7.266667,5.300000,6.733333,7.266667,367223.312500,118208.468750,13292.400391,803.433350,247.600006,130.766663
13:31:06,1543044150,2018-11-24T07:22:30,2018-11-24T02:22:30,2.005,1621.44,9.16,9.06,10.68,834.69,836.88,225.166672,34.20,1.0308,163,0,15.903,2.07719,4.20,53078,4.866667,5.600000,6.800000,4.866667,5.600000,6.800000,367934.687500,118433.132813,13309.466797,805.233337,248.199997,131.366669
13:31:36,1543044180,2018-11-24T07:23:00,2018-11-24T02:23:00,2.006,1622.45,9.18,9.08,10.69,834.68,836.95,226.500000,34.24,1.0309,163,0,15.903,2.07719,4.20,53084,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,368468.687500,118605.601563,13321.066406,806.000000,248.199997,131.366669
13:32:06,1543044210,2018-11-24T07:23:30,2018-11-24T02:23:30,2.006,1623.45,9.18,9.01,10.69,834.72,836.95,221.199997,34.21,1.0309,163,0,15.900,2.05042,4.20,53091,2.600000,4.733333,5.733333,2.600000,4.733333,5.733333,368984.093750,118773.929688,13342.400391,807.700012,249.100006,131.366669
13:32:36,1543044240,2018-11-24T07:24:00,2018-11-24T02:24:00,2.005,1624.45,9.18,9.06,10.72,834.76,837.03,222.616669,34.06,1.0310,163,0,15.899,2.07855,4.20,53097,4.733333,6.800000,6.800000,4.733333,6.800000,6.800000,369640.406250,118988.265625,13376.366211,808.733337,249.100006,131.366669
13:33:06,1543044270,2018-11-24T07:24:30,2018-11-24T02:24:30,2.004,1625.45,9.18,9.10,10.67,834.79,836.98,225.550003,34.14,1.0309,163,0,15.899,2.05770,4.20,53103,4.800000,6.333333,6.366667,4.800000,6.333333,6.366667,370300.312500,119200.734375,13411.166992,809.633362,249.133331,131.399994
13:33:36,1543044300,2018-11-24T07:25:00,2018-11-24T02:25:00,2.006,1626.45,9.19,9.04,10.70,834.84,837.11,222.399994,34.17,1.0310,163,0,15.901,2.06770,4.20,53109,4.633333,5.466667,6.000000,4.633333,5.466667,6.000000,370952.000000,119408.164063,13436.366211,810.500000,250.000000,132.266663
13:34:06,1543044330,2018-11-24T07:25:30,2018-11-24T02:25:30,2.006,1627.46,9.19,9.06,10.69,834.94,837.00,223.300003,34.23,1.0309,163,0,15.901,2.06499,4.20,53115,4.100000,6.000000,6.633333,4.100000,6.000000,6.633333,371586.093750,119615.468750,13464.333008,812.866638,250.466660,132.733337
13:34:36,1543044360,2018-11-24T07:26:00,2018-11-24T02:26:00,2.008,1628.46,9.18,9.05,10.69,834.92,837.16,223.833328,34.25,1.0311,163,0,15.901,2.07936,4.20,53121,4.800000,7.466667,8.433333,4.800000,7.466667,8.433333,372322.906250,119847.500000,13500.366211,816.033325,251.399994,133.666672
13:35:06,1543044390,2018-11-24T07:26:30,2018-11-24T02:26:30,2.005,1629.46,9.18,9.04,10.72,834.76,836.93,225.483337,34.28,1.0308,163,0,15.900,2.06175,4.20,53127,5.500000,8.100000,8.366667,5.500000,8.100000,8.366667,373095.187500,120098.664063,13533.366211,819.166687,251.733337,134.000000
13:35:36,1543044420,2018-11-24T07:27:00,2018-11-24T02:27:00,2.007,1630.47,9.19,9.04,10.70,834.81,836.95,222.399994,34.35,1.0308,163,0,15.901,2.07773,4.20,53132,5.733333,7.466667,7.466667,5.733333,7.466667,7.466667,373855.093750,120343.632813,13567.599609,820.033325,251.733337,134.000000
13:36:06,1543044450,2018-11-24T07:27:30,2018-11-24T02:27:30,2.004,1631.47,9.19,9.04,10.73,834.79,836.95,219.899994,34.28,1.0308,163,0,15.899,2.05554,4.20,53138,4.666667,6.866667,6.866667,4.666667,6.866667,6.866667,374547.093750,120569.703125,13598.333008,822.533325,251.733337,134.000000
13:36:36,1543044480,2018-11-24T07:28:00,2018-11-24T02:28:00,2.006,1632.47,9.19,9.03,10.72,834.70,837.08,224.516663,34.29,1.0310,163,0,15.899,2.07610,4.20,53144,6.866667,8.800000,11.566667,6.866667,8.800000,11.566667,375425.906250,120855.398438,13635.433594,826.000000,254.266663,136.533340
13:37:06,1543044510,2018-11-24T07:28:30,2018-11-24T02:28:30,2.006,1633.47,9.19,9.03,10.73,834.70,836.90,224.866669,34.24,1.0308,163,0,15.899,2.06580,4.20,53149,5.333333,6.800000,7.600000,5.333333,6.800000,7.600000,376202.812500,121105.203125,13663.333008,826.700012,254.733337,136.600006
13:37:36,1543044540,2018-11-24T07:29:00,2018-11-24T02:29:00,2.006,1634.48,9.18,9.02,10.71,834.70,836.98,224.216660,34.30,1.0309,163,0,15.900,2.06688,4.20,53154,4.733333,6.166667,8.066667,4.733333,6.166667,8.066667,376892.500000,121330.101563,13691.400391,830.233337,256.066681,137.466660
13:38:06,1543044570,2018-11-24T07:29:30,2018-11-24T02:29:30,2.006,1635.48,9.19,9.01,10.66,834.81,837.00,227.100006,34.27,1.0309,163,0,15.899,2.08317,4.20,53159,5.366667,8.666667,9.533334,5.366667,8.666667,9.533334,377703.406250,121593.468750,13741.833008,832.966675,256.899994,138.300003
13:38:36,1543044600,2018-11-24T07:30:00,2018-11-24T02:30:00,2.005,1636.48,9.16,9.00,10.68,834.71,836.90,224.133331,34.21,1.0309,163,0,15.899,2.05662,4.20,53165,5.500000,7.633333,8.000000,5.500000,7.633333,8.000000,378518.593750,121857.265625,13778.933594,833.966675,257.700012,138.300003
13:39:06,1543044630,2018-11-24T07:30:30,2018-11-24T02:30:30,2.007,1637.49,9.15,9.00,10.68,834.71,836.96,221.816666,34.29,1.0310,163,0,15.899,2.08208,4.20,53170,5.833333,8.900000,9.766666,5.833333,8.900000,9.766666,379382.187500,122137.335938,13830.166992,836.166687,258.633331,139.166672
13:39:36,1543044660,2018-11-24T07:31:00,2018-11-24T02:31:00,2.005,1638.49,9.15,9.00,10.67,834.64,836.78,221.866669,34.22,1.0308,163,0,15.899,2.07176,4.20,53175,5.200000,8.566667,8.900000,5.200000,8.566667,8.900000,380179.312500,122397.765625,13869.033203,837.799988,259.000000,139.533340
13:40:06,1543044690,2018-11-24T07:31:30,2018-11-24T02:31:30,2.004,1639.49,9.13,8.96,10.65,834.59,836.88,220.033340,34.32,1.0310,163,0,15.898,2.05392,4.20,53179,6.333333,8.733334,9.200000,6.333333,8.733334,9.200000,381047.687500,122678.164063,13902.733398,839.566650,259.500000,140.033340
13:40:36,1543044720,2018-11-24T07:32:00,2018-11-24T02:32:00,2.004,1640.49,9.13,8.99,10.68,834.75,836.96,223.966660,34.21,1.0311,163,0,15.899,2.07447,4.20,53184,5.266667,8.866667,9.600000,5.266667,8.866667,9.600000,381817.093750,122928.031250,13943.433594,843.900024,260.399994,140.933334
13:41:06,1543044750,2018-11-24T07:32:30,2018-11-24T02:32:30,2.004,1641.50,9.12,8.96,10.66,834.56,836.83,225.116669,34.30,1.0309,163,0,15.899,2.07800,4.20,53189,5.633333,8.100000,8.100000,5.633333,8.100000,8.100000,382615.500000,123186.734375,13974.733398,845.766663,260.399994,140.933334
13:41:36,1543044780,2018-11-24T07:33:00,2018-11-24T02:33:00,2.004,1642.50,9.11,8.92,10.69,834.48,836.81,219.250000,34.31,1.0309,163,0,15.897,2.03620,4.20,53193,4.566667,5.466667,7.666667,4.566667,5.466667,7.666667,383249.687500,123391.070313,13996.000000,848.966675,262.600006,143.133331
13:42:06,1543044810,2018-11-24T07:33:30,2018-11-24T02:33:30,2.003,1643.50,9.11,8.88,10.65,834.44,836.81,222.533340,34.25,1.0309,163,0,15.897,2.06202,4.20,53198,4.666667,5.666667,6.133333,4.666667,5.666667,6.133333,383958.906250,123621.468750,14023.333008,849.599976,263.000000,143.533340
13:42:36,1543044840,2018-11-24T07:34:00,2018-11-24T02:34:00,2.004,1644.50,9.10,8.93,10.62,834.60,836.89,223.000000,34.29,1.0311,163,0,15.898,2.07719,4.20,53202,5.133333,6.166667,6.166667,5.133333,6.166667,6.166667,384648.906250,123846.835938,14048.099609,849.599976,263.000000,143.533340
13:43:06,1543044870,2018-11-24T07:34:30,2018-11-24T02:34:30,2.003,1645.50,9.09,8.89,10.68,834.67,836.92,223.500000,34.26,1.0312,163,0,15.898,2.06418,4.20,53207,5.066667,6.133333,6.200000,5.066667,6.133333,6.200000,385357.687500,124075.765625,14077.233398,849.666687,263.066681,143.533340
13:43:36,1543044900,2018-11-24T07:35:00,2018-11-24T02:35:00,2.002,1646.50,9.08,8.88,10.61,834.78,837.02,222.666672,34.24,1.0313,163,0,15.897,2.07095,4.20,53211,4.200000,5.900000,7.400000,4.200000,5.900000,7.400000,386007.093750,124285.398438,14113.733398,852.400024,264.233337,143.899994
13:44:06,1543044930,2018-11-24T07:35:30,2018-11-24T02:35:30,2.004,1647.51,9.07,8.87,10.64,834.66,836.95,220.699997,34.34,1.0313,163,0,15.898,2.06202,4.20,53215,5.133333,6.466667,8.066667,5.133333,6.466667,8.066667,386686.812500,124506.265625,14148.233398,855.066650,265.633331,144.433334
13:44:36,1543044960,2018-11-24T07:36:00,2018-11-24T02:36:00,2.002,1648.51,9.06,8.88,10.59,834.81,837.00,225.766663,34.40,1.0314,163,0,15.898,2.07041,4.20,53220,4.266667,5.633333,5.633333,4.266667,5.633333,5.633333,387287.312500,124701.835938,14181.233398,855.766663,265.633331,144.433334
13:45:06,1543044990,2018-11-24T07:36:30,2018-11-24T02:36:30,2.004,1649.51,9.06,8.87,10.61,834.84,837.21,219.399994,34.44,1.0316,163,0,15.897,2.05959,4.20,53224,4.600000,5.500000,5.500000,4.600000,5.500000,5.500000,387927.500000,124905.429688,14209.633789,856.633362,265.633331,144.433334
13:45:36,1543045020,2018-11-24T07:37:00,2018-11-24T02:37:00,2.003,1650.51,9.06,8.84,10.59,834.92,837.21,223.666672,34.55,1.0316,163,0,15.898,2.06932,4.20,53228,4.966667,5.566667,5.966667,4.966667,5.566667,5.966667,388620.406250,125126.835938,14232.500000,857.500000,266.500000,144.433334
13:46:06,1543045050,2018-11-24T07:37:30,2018-11-24T02:37:30,2.005,1651.51,9.05,8.84,10.58,834.84,837.25,223.366669,34.43,1.0317,163,0,15.897,2.05177,4.20,53232,4.733333,5.566667,6.033333,4.733333,5.566667,6.033333,389271.906250,125333.796875,14252.266602,858.900024,267.399994,144.433334
13:46:36,1543045080,2018-11-24T07:38:00,2018-11-24T02:38:00,2.001,1652.51,9.04,8.83,10.58,834.87,837.33,224.250000,34.46,1.0318,163,0,15.896,2.07013,4.20,53236,4.233333,6.200000,6.266667,4.233333,6.200000,6.266667,389884.593750,125534.031250,14286.366211,860.666687,267.433319,144.466660
13:47:06,1543045110,2018-11-24T07:38:30,2018-11-24T02:38:30,2.004,1653.52,9.03,8.82,10.56,834.88,837.17,225.550003,34.46,1.0317,163,0,15.896,2.06661,4.20,53239,4.900000,5.866667,7.466667,4.900000,5.866667,7.466667,390561.812500,125750.296875,14311.500000,864.400024,268.533325,145.566666
13:47:36,1543045140,2018-11-24T07:39:00,2018-11-24T02:39:00,2.002,1654.52,9.03,8.80,10.56,834.80,837.12,222.516663,34.47,1.0316,163,0,15.897,2.05770,4.20,53243,5.266667,7.566667,8.066667,5.266667,7.566667,8.066667,391314.906250,125991.335938,14345.500000,867.666687,269.133331,146.166672
13:48:06,1543045170,2018-11-24T07:39:30,2018-11-24T02:39:30,2.001,1655.52,9.03,8.79,10.55,834.69,837.01,225.016663,34.57,1.0315,163,0,15.896,2.07610,4.20,53247,5.133333,7.000000,7.000000,5.133333,7.000000,7.000000,392069.000000,126233.468750,14381.000000,869.366638,269.133331,146.166672
13:48:36,1543045200,2018-11-24T07:40:00,2018-11-24T02:40:00,2.002,1656.52,9.01,8.79,10.55,834.67,837.10,223.616669,34.61,1.0317,163,0,15.897,2.06661,4.20,53251,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,392815.906250,126478.296875,14402.700195,870.200012,269.133331,146.166672
13:49:06,1543045230,2018-11-24T07:40:30,2018-11-24T02:40:30,2.003,1657.52,9.00,8.74,10.52,834.80,837.07,223.116669,34.28,1.0317,163,0,15.897,2.06743,4.20,53254,6.300000,9.966666,10.633333,6.300000,9.966666,10.633333,393747.812500,126782.000000,14455.299805,872.533325,269.933319,146.433334
13:49:36,1543045260,2018-11-24T07:41:00,2018-11-24T02:41:00,2.001,1658.52,8.98,8.76,10.48,834.72,836.95,223.000000,34.63,1.0316,163,0,15.897,2.06418,4.20,53258,8.833333,13.833333,15.300000,8.833333,13.833333,15.300000,394900.593750,127158.070313,14528.433594,878.866638,271.733337,147.033340
13:50:06,1543045290,2018-11-24T07:41:30,2018-11-24T02:41:30,2.004,1659.52,8.98,8.71,10.52,834.65,836.95,223.583328,34.68,1.0316,163,0,15.897,2.07284,4.20,53261,9.366667,16.700001,18.266666,9.366667,16.700001,18.266666,396215.000000,127587.265625,14604.366211,883.833313,273.533325,147.966660
13:50:36,1543045320,2018-11-24T07:42:00,2018-11-24T02:42:00,2.002,1660.52,8.98,8.69,10.49,834.68,837.00,225.483337,34.66,1.0317,163,0,15.897,2.07339,4.20,53265,8.500000,13.466666,15.633333,8.500000,13.466666,15.633333,397361.906250,127956.703125,14676.500000,888.599976,275.299988,149.733337
13:51:06,1543045350,2018-11-24T07:42:30,2018-11-24T02:42:30,1.999,1661.52,8.96,8.69,10.49,834.63,837.06,224.616669,34.70,1.0318,163,0,15.897,2.07827,4.20,53268,8.066667,12.766666,14.833333,8.066667,12.766666,14.833333,398430.593750,128300.335938,14741.833008,896.700012,277.233337,150.666672
13:51:36,1543045380,2018-11-24T07:43:00,2018-11-24T02:43:00,2.000,1662.52,8.94,8.69,10.48,834.63,836.98,221.300003,34.72,1.0318,163,0,15.896,2.06256,4.20,53271,7.833333,10.233334,12.233334,7.833333,10.233334,12.233334,399409.812500,128620.335938,14778.966797,902.033325,279.966675,151.933334
13:52:06,1543045410,2018-11-24T07:43:30,2018-11-24T02:43:30,2.003,1663.52,8.94,8.66,10.47,834.63,837.01,222.699997,34.59,1.0318,163,0,15.895,2.07312,4.20,53275,6.000000,7.900000,8.633333,6.000000,7.900000,8.633333,400257.593750,128892.367188,14805.566406,903.866638,280.566681,152.399994
13:52:36,1543045440,2018-11-24T07:44:00,2018-11-24T02:44:00,2.001,1664.52,8.94,8.66,10.44,834.63,837.01,221.266663,34.72,1.0318,163,0,15.896,2.05851,4.20,53278,6.166667,7.733333,8.333333,6.166667,7.733333,8.333333,401022.000000,129143.429688,14838.866211,905.133362,281.266663,153.100006
13:53:06,1543045470,2018-11-24T07:44:30,2018-11-24T02:44:30,2.002,1665.52,8.92,8.65,10.46,834.61,836.96,222.866669,34.64,1.0318,163,0,15.894,2.06716,4.20,53281,6.600000,9.066667,9.300000,6.600000,9.066667,9.300000,401877.906250,129416.468750,14882.066406,907.000000,281.966675,153.100006
13:53:36,1543045500,2018-11-24T07:45:00,2018-11-24T02:45:00,2.000,1666.52,8.92,8.63,10.46,834.53,837.01,222.733337,34.64,1.0319,163,0,15.893,2.05743,4.20,53284,5.366667,7.633333,7.633333,5.366667,7.633333,7.633333,402666.312500,129673.000000,14913.900391,908.466675,282.133331,153.100006
13:54:06,1543045530,2018-11-24T07:45:30,2018-11-24T02:45:30,1.999,1667.52,8.91,8.63,10.45,834.61,836.99,223.816666,34.59,1.0319,163,0,15.888,2.05986,4.12,53285,5.300000,7.933333,8.400000,5.300000,7.933333,8.400000,403469.500000,129935.070313,14941.433594,911.200012,283.133331,154.100006
13:54:36,1543045560,2018-11-24T07:46:00,2018-11-24T02:46:00,1.999,1668.52,8.90,8.52,10.45,834.59,837.02,222.449997,34.73,1.0320,163,0,15.886,2.05365,4.11,53268,5.000000,6.733333,7.366667,5.000000,6.733333,7.366667,404201.406250,130174.398438,14971.700195,912.666687,283.866669,154.833328
13:55:06,1543045590,2018-11-24T07:46:30,2018-11-24T02:46:30,1.996,1669.52,8.88,8.30,10.47,834.48,837.39,221.449997,34.80,1.0325,163,0,15.885,2.05204,4.11,53252,5.333333,8.500000,8.500000,5.333333,8.500000,8.500000,404953.000000,130420.000000,15008.233398,916.500000,283.866669,154.833328
13:55:36,1543045620,2018-11-24T07:47:00,2018-11-24T02:47:00,1.997,1670.52,8.86,8.12,10.40,834.44,837.61,222.216660,34.80,1.0329,163,0,15.882,2.05258,4.11,53235,5.133333,7.666667,8.100000,5.133333,7.666667,8.100000,405734.406250,130671.398438,15046.166992,917.599976,284.299988,155.266663
13:56:06,1543045650,2018-11-24T07:47:30,2018-11-24T02:47:30,1.995,1671.52,8.85,8.01,10.40,834.52,837.71,221.366669,34.86,1.0330,163,0,15.878,2.06878,4.11,53219,4.733333,6.533333,7.066667,4.733333,6.533333,7.066667,406432.593750,130895.265625,15084.033203,918.033325,284.733337,155.699997
13:56:36,1543045680,2018-11-24T07:48:00,2018-11-24T02:48:00,1.994,1672.51,8.83,7.93,10.39,834.53,837.85,221.883331,34.90,1.0333,163,0,15.880,2.06310,4.10,53202,5.000000,7.600000,8.066667,5.000000,7.600000,8.066667,407135.187500,131125.937500,15130.166992,921.433350,285.533325,155.833328
13:57:06,1543045710,2018-11-24T07:48:30,2018-11-24T02:48:30,1.995,1673.51,8.80,7.80,10.35,834.51,837.83,221.216660,34.95,1.0333,163,0,15.876,2.05285,4.10,53186,5.000000,8.166667,9.033334,5.000000,8.166667,9.033334,407935.500000,131381.328125,15174.933594,924.566650,286.466675,156.566666
13:57:36,1543045740,2018-11-24T07:49:00,2018-11-24T02:49:00,1.992,1674.51,8.77,7.71,10.31,834.48,838.04,221.500000,35.02,1.0337,163,0,15.877,2.06986,4.10,53169,5.533333,8.200000,8.200000,5.533333,8.200000,8.200000,408700.093750,131633.234375,15211.866211,925.966675,286.466675,156.566666
13:58:06,1543045770,2018-11-24T07:49:30,2018-11-24T02:49:30,1.993,1675.50,8.76,7.64,10.31,834.46,838.03,222.600006,35.06,1.0337,163,0,15.875,2.04773,4.10,53153,5.400000,8.433333,9.133333,5.400000,8.433333,9.133333,409484.093750,131892.234375,15257.866211,928.099976,286.899994,157.000000
13:58:36,1543045800,2018-11-24T07:50:00,2018-11-24T02:50:00,1.991,1676.50,8.74,7.57,10.29,834.56,838.24,223.199997,35.08,1.0341,163,0,15.874,2.06824,4.10,53136,5.500000,9.000000,9.800000,5.500000,9.000000,9.800000,410270.187500,132150.406250,15311.933594,931.400024,287.899994,157.433334
13:59:06,1543045830,2018-11-24T07:50:30,2018-11-24T02:50:30,1.988,1677.49,8.72,7.52,10.27,834.66,838.25,219.816666,35.03,1.0342,162,0,15.872,2.04881,4.10,53120,5.000000,6.466667,7.766667,5.000000,6.466667,7.766667,410963.000000,132378.265625,15348.266602,932.900024,289.000000,157.533340
13:59:36,1543045860,2018-11-24T07:51:00,2018-11-24T02:51:00,1.994,1678.49,8.70,7.43,10.23,834.64,838.46,222.683334,35.00,1.0345,162,0,15.910,2.07963,4.09,53103,4.566667,5.600000,8.566667,4.566667,5.600000,8.566667,411630.593750,132597.140625,15375.566406,936.733337,291.299988,159.166672
14:00:06,1543045890,2018-11-24T07:51:30,2018-11-24T02:51:30,1.994,1679.49,8.68,7.41,10.23,834.59,838.60,222.583328,35.11,1.0347,162,0,15.911,2.06743,4.10,53086,5.533333,6.733333,8.466666,5.533333,6.733333,8.466666,412376.500000,132839.859375,15407.966797,938.500000,293.066681,159.699997
14:00:36,1543045920,2018-11-24T07:52:00,2018-11-24T02:52:00,1.995,1680.48,8.65,7.35,10.19,834.68,838.37,224.616669,35.18,1.0346,162,0,15.909,2.07583,4.09,53070,5.433333,7.566667,7.866667,5.433333,7.566667,7.866667,413117.500000,133083.437500,15444.866211,939.966675,293.600006,160.233337
14:01:06,1543045950,2018-11-24T07:52:30,2018-11-24T02:52:30,1.993,1681.48,8.64,7.33,10.15,834.81,838.58,224.649994,35.24,1.0349,162,0,15.910,2.08371,4.09,53053,5.000000,8.300000,10.700000,5.000000,8.300000,10.700000,413835.500000,133316.828125,15488.733398,946.599976,296.299988,162.933334
14:01:36,1543045980,2018-11-24T07:53:00,2018-11-24T02:53:00,1.994,1682.48,8.63,7.27,10.19,834.72,838.74,223.016663,35.26,1.0351,162,0,15.910,2.05015,4.09,53037,5.000000,7.433333,8.433333,5.000000,7.433333,8.433333,414554.000000,133549.500000,15529.500000,950.366638,297.733337,164.366669
14:02:06,1543046010,2018-11-24T07:53:30,2018-11-24T02:53:30,1.993,1683.47,8.61,7.26,10.18,834.79,838.67,223.699997,35.34,1.0351,162,0,15.909,2.04962,4.08,53020,4.766667,5.533333,6.200000,4.766667,5.533333,6.200000,415210.906250,133760.406250,15558.633789,951.833313,298.299988,164.933334
14:02:36,1543046040,2018-11-24T07:54:00,2018-11-24T02:54:00,1.994,1684.47,8.60,7.23,10.15,834.82,838.75,221.216660,35.22,1.0352,162,0,15.909,2.04989,4.08,53004,5.833333,7.733333,8.566667,5.833333,7.733333,8.566667,415982.312500,134010.671875,15590.766602,954.000000,299.466675,166.100006
14:03:06,1543046070,2018-11-24T07:54:30,2018-11-24T02:54:30,1.992,1685.47,8.57,7.21,10.13,834.64,838.67,222.916672,35.36,1.0352,162,0,15.909,2.06094,4.09,52987,5.500000,8.166667,9.000000,5.500000,8.166667,9.000000,416753.187500,134260.703125,15625.633789,957.733337,300.533325,166.366669
14:03:36,1543046100,2018-11-24T07:55:00,2018-11-24T02:55:00,1.992,1686.46,8.57,7.17,10.10,834.64,838.60,218.716660,35.50,1.0351,162,0,15.909,2.02951,4.09,52971,7.533333,10.733334,11.200000,7.533333,10.733334,11.200000,417697.687500,134566.796875,15674.633789,962.500000,301.200012,166.966660
14:04:06,1543046130,2018-11-24T07:55:30,2018-11-24T02:55:30,1.992,1687.46,8.56,7.16,10.08,834.64,838.65,224.550003,35.48,1.0352,162,0,15.907,2.07230,4.09,52954,7.933333,11.366667,11.366667,7.933333,11.366667,11.366667,418697.500000,134884.140625,15720.733398,967.966675,301.200012,166.966660
14:04:36,1543046160,2018-11-24T07:56:00,2018-11-24T02:56:00,1.990,1688.45,8.54,7.15,10.07,834.62,838.55,221.516663,35.61,1.0352,161,0,15.908,2.05878,4.09,52938,7.700000,9.766666,9.766666,7.700000,9.766666,9.766666,419665.593750,135196.906250,15763.033203,969.333313,301.200012,166.966660
14:05:06,1543046190,2018-11-24T07:56:30,2018-11-24T02:56:30,1.998,1689.45,8.53,7.27,10.10,834.60,838.37,225.416672,35.58,1.0350,161,0,15.957,2.07855,4.20,52949,7.900000,11.000000,11.000000,7.900000,11.000000,11.000000,420690.593750,135529.765625,15820.033203,970.533325,301.200012,166.966660
14:05:36,1543046220,2018-11-24T07:57:00,2018-11-24T02:57:00,1.999,1690.45,8.53,7.55,10.05,834.68,837.97,220.449997,35.72,1.0345,161,0,15.961,2.06283,4.20,52961,7.733333,10.200000,10.500000,7.733333,10.200000,10.500000,421673.812500,135847.906250,15876.233398,971.599976,301.866669,166.966660
14:06:06,1543046250,2018-11-24T07:57:30,2018-11-24T02:57:30,2.003,1691.45,8.53,7.74,10.03,834.60,837.76,223.833328,35.63,1.0342,161,0,15.963,2.07176,4.20,52971,9.033334,12.766666,12.766666,9.033334,12.766666,12.766666,422854.812500,136222.171875,15936.500000,974.000000,302.100006,166.966660
14:06:36,1543046280,2018-11-24T07:58:00,2018-11-24T02:58:00,2.004,1692.46,8.55,7.90,10.09,834.62,837.57,223.149994,35.59,1.0339,161,0,15.966,2.06499,4.20,52980,7.000000,9.700000,10.233334,7.000000,9.700000,10.233334,423846.812500,136543.265625,15984.900391,976.299988,302.799988,166.966660
14:07:06,1543046310,2018-11-24T07:58:30,2018-11-24T02:58:30,2.005,1693.46,8.56,8.04,10.07,834.71,837.44,225.983337,35.58,1.0337,161,0,15.968,2.08535,4.20,52989,9.066667,12.100000,14.233334,9.066667,12.100000,14.233334,424984.906250,136909.031250,16046.033203,979.900024,305.866669,167.100006
14:07:36,1543046340,2018-11-24T07:59:00,2018-11-24T02:59:00,2.004,1694.46,8.56,8.15,10.10,834.71,837.31,224.833328,35.65,1.0336,161,0,15.969,2.06688,4.20,52998,8.233334,9.700000,12.300000,8.233334,9.700000,12.300000,426005.093750,137244.031250,16082.966797,983.666687,308.233337,167.866669
14:08:06,1543046370,2018-11-24T07:59:30,2018-11-24T02:59:30,2.008,1695.46,8.57,8.22,10.10,834.59,837.17,224.283340,35.60,1.0334,161,0,15.969,2.09435,4.20,53007,8.666667,10.533334,10.533334,8.666667,10.533334,10.533334,427074.000000,137590.640625,16122.866211,984.966675,308.233337,167.866669
14:08:36,1543046400,2018-11-24T08:00:00,2018-11-24T03:00:00,2.006,1696.47,8.59,8.27,10.14,834.69,837.14,225.483337,35.65,1.0333,161,0,15.972,2.06905,4.20,53015,6.800000,9.066667,9.066667,6.800000,9.066667,9.066667,427982.312500,137884.671875,16152.366211,986.900024,308.233337,167.866669
14:09:06,1543046430,2018-11-24T08:00:30,2018-11-24T03:00:30,2.007,1697.47,8.60,8.35,10.13,834.64,837.09,223.016663,35.52,1.0332,161,0,15.972,2.07474,4.20,53023,7.733333,10.700000,11.700000,7.733333,10.700000,11.700000,428998.000000,138211.171875,16194.433594,990.466675,309.566681,168.633331
14:09:36,1543046460,2018-11-24T08:01:00,2018-11-24T03:01:00,2.007,1698.47,8.61,8.38,10.14,834.49,837.09,225.066666,35.63,1.0331,161,0,15.972,2.08944,4.20,53030,7.333333,9.266666,10.533334,7.333333,9.266666,10.533334,429929.500000,138512.859375,16232.299805,992.400024,310.833344,169.600006
14:10:06,1543046490,2018-11-24T08:01:30,2018-11-24T03:01:30,2.008,1699.48,8.61,8.42,10.15,834.57,836.85,225.533340,35.54,1.0328,161,0,15.974,2.06499,4.20,53038,6.000000,8.233334,8.833333,6.000000,8.233334,8.833333,430798.312500,138788.140625,16264.333008,993.433350,311.566681,170.333328
14:10:36,1543046520,2018-11-24T08:02:00,2018-11-24T03:02:00,2.009,1700.48,8.62,8.43,10.17,834.60,836.90,226.149994,35.51,1.0328,161,0,15.972,2.08290,4.20,53045,7.066667,9.166667,9.600000,7.066667,9.166667,9.600000,431664.500000,139072.062500,16299.433594,995.866638,312.299988,171.066666
14:11:06,1543046550,2018-11-24T08:02:30,2018-11-24T03:02:30,2.008,1701.49,8.63,8.47,10.17,834.65,836.76,224.100006,35.48,1.0326,161,0,15.975,2.06959,4.20,53052,6.400000,8.600000,8.733334,6.400000,8.600000,8.733334,432536.812500,139353.703125,16334.700195,996.133362,312.566681,171.333328
14:11:36,1543046580,2018-11-24T08:03:00,2018-11-24T03:03:00,2.010,1702.49,8.62,8.51,10.17,834.57,836.80,224.550003,35.51,1.0327,161,0,15.974,2.08154,4.20,53060,5.666667,8.366667,9.333333,5.666667,8.366667,9.333333,433397.093750,139624.265625,16372.500000,997.966675,314.133331,171.333328
14:12:06,1543046610,2018-11-24T08:03:30,2018-11-24T03:03:30,2.011,1703.50,8.63,8.50,10.18,834.46,836.66,223.783340,35.58,1.0325,161,0,15.974,2.06229,4.20,53067,5.100000,7.766667,8.600000,5.100000,7.766667,8.600000,434189.906250,139877.203125,16406.767578,1000.099976,315.133331,172.166672
14:12:36,1543046640,2018-11-24T08:04:00,2018-11-24T03:04:00,2.010,1704.50,8.64,8.52,10.19,834.52,836.63,222.983337,35.57,1.0324,160,0,15.973,2.05123,4.20,53073,5.533333,7.400000,7.466667,5.533333,7.400000,7.466667,434974.187500,140128.234375,16440.933594,1001.933350,315.166656,172.199997
14:13:06,1543046670,2018-11-24T08:04:30,2018-11-24T03:04:30,2.018,1705.51,8.64,8.52,10.17,834.44,836.63,227.399994,35.57,1.0324,160,0,16.017,2.06661,4.20,53080,5.366667,7.333333,7.333333,5.366667,7.333333,7.333333,435745.687500,140378.937500,16470.000000,1002.200012,315.166656,172.199997
14:13:36,1543046700,2018-11-24T08:05:00,2018-11-24T03:05:00,2.017,1706.52,8.65,8.54,10.19,834.33,836.45,226.116669,35.55,1.0322,163,0,16.015,2.09572,4.20,53086,5.066667,8.100000,9.066667,5.066667,8.100000,9.066667,436513.593750,140630.031250,16512.666016,1006.500000,316.033325,172.199997
14:14:06,1543046730,2018-11-24T08:05:30,2018-11-24T03:05:30,1.996,1707.52,8.65,8.52,10.16,834.40,836.47,221.666672,35.50,1.0322,163,0,15.894,2.06256,4.20,53093,5.833333,8.733334,10.133333,5.833333,8.733334,10.133333,437392.000000,140913.500000,16563.699219,1008.766663,317.366669,173.100006
14:14:36,1543046760,2018-11-24T08:06:00,2018-11-24T03:06:00,1.995,1708.52,8.64,8.52,10.19,834.38,836.60,223.000000,35.52,1.0324,163,0,15.893,2.05932,4.20,53099,5.633333,7.266667,8.000000,5.633333,7.266667,8.000000,438147.312500,141156.703125,16596.632813,1010.333313,318.666656,173.100006
14:15:06,1543046790,2018-11-24T08:06:30,2018-11-24T03:06:30,1.997,1709.51,8.64,8.52,10.17,834.40,836.63,221.233337,35.62,1.0324,163,0,15.892,2.07284,4.20,53105,5.333333,8.200000,8.200000,5.333333,8.200000,8.200000,438912.687500,141404.593750,16638.267578,1013.200012,318.666656,173.100006
14:15:36,1543046820,2018-11-24T08:07:00,2018-11-24T03:07:00,1.996,1710.51,8.64,8.52,10.17,834.38,836.58,221.699997,35.62,1.0324,163,0,15.894,2.06283,4.20,53111,5.000000,7.800000,8.566667,5.000000,7.800000,8.566667,439627.500000,141634.468750,16683.066406,1016.266663,319.600006,173.500000
14:16:06,1543046850,2018-11-24T08:07:30,2018-11-24T03:07:30,1.996,1711.51,8.65,8.52,10.15,834.36,836.55,220.949997,35.59,1.0323,163,0,15.893,2.06364,4.20,53117,5.166667,5.933333,6.733333,5.166667,5.933333,6.733333,440333.406250,141866.171875,16710.699219,1017.033325,320.366669,173.933334
14:16:36,1543046880,2018-11-24T08:08:00,2018-11-24T03:08:00,1.996,1712.51,8.65,8.52,10.19,834.44,836.63,222.916672,35.56,1.0324,163,0,15.894,2.04558,4.20,53123,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,441029.906250,142094.062500,16744.933594,1017.566650,320.366669,173.933334
14:17:06,1543046910,2018-11-24T08:08:30,2018-11-24T03:08:30,1.997,1713.51,8.64,8.52,10.17,834.46,836.58,221.600006,35.56,1.0324,163,0,15.894,2.05258,4.20,53129,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,441740.687500,142327.734375,16780.132813,1018.000000,320.366669,173.933334
14:17:36,1543046940,2018-11-24T08:09:00,2018-11-24T03:09:00,1.997,1714.50,8.64,8.50,10.18,834.46,836.60,220.600006,35.64,1.0324,163,0,15.894,2.05419,4.20,53134,5.500000,7.100000,7.100000,5.500000,7.100000,7.100000,442467.812500,142564.906250,16810.767578,1019.866638,320.366669,173.933334
14:18:06,1543046970,2018-11-24T08:09:30,2018-11-24T03:09:30,1.996,1715.50,8.64,8.47,10.16,834.46,836.79,222.583328,35.68,1.0326,163,0,15.893,2.05096,4.20,53140,4.233333,5.533333,5.533333,4.233333,5.533333,5.533333,443088.687500,142764.500000,16833.833984,1021.366638,320.366669,173.933334
14:18:36,1543047000,2018-11-24T08:10:00,2018-11-24T03:10:00,1.996,1716.50,8.64,8.49,10.15,834.54,836.58,223.433334,35.72,1.0324,163,0,15.890,2.07122,4.20,53145,5.633333,7.700000,7.900000,5.633333,7.700000,7.900000,443843.312500,143006.406250,16865.900391,1024.333374,320.566681,174.133331
14:19:06,1543047030,2018-11-24T08:10:30,2018-11-24T03:10:30,1.995,1717.50,8.63,8.46,10.17,834.46,836.84,215.833328,35.79,1.0327,163,0,15.894,2.03673,4.20,53150,5.000000,6.400000,7.433333,5.000000,6.400000,7.433333,444517.093750,143223.765625,16900.300781,1026.633301,321.233337,174.800003
14:19:36,1543047060,2018-11-24T08:11:00,2018-11-24T03:11:00,1.996,1718.50,8.64,8.47,10.19,834.54,836.79,222.016663,35.79,1.0326,163,0,15.893,2.06607,4.20,53156,4.733333,6.300000,6.633333,4.733333,6.300000,6.633333,445210.906250,143450.203125,16938.833984,1027.000000,321.600006,174.800003
14:20:06,1543047090,2018-11-24T08:11:30,2018-11-24T03:11:30,1.997,1719.49,8.63,8.46,10.17,834.70,836.79,220.566666,35.95,1.0327,163,0,15.893,2.05527,4.20,53161,5.833333,7.800000,8.400000,5.833333,7.800000,8.400000,445995.906250,143706.531250,16967.533203,1028.199951,322.333344,175.033340
14:20:36,1543047120,2018-11-24T08:12:00,2018-11-24T03:12:00,1.997,1720.49,8.65,8.48,10.16,834.60,836.71,220.899994,35.85,1.0325,163,0,15.892,2.06445,4.20,53166,4.800000,7.333333,7.900000,4.800000,7.333333,7.900000,446691.406250,143930.734375,16996.099609,1031.800049,322.966675,175.666672
14:21:06,1543047150,2018-11-24T08:12:30,2018-11-24T03:12:30,1.997,1721.49,8.63,8.45,10.18,834.52,836.79,220.600006,35.82,1.0327,163,0,15.893,2.07556,4.20,53171,4.000000,5.666667,5.966667,4.000000,5.666667,5.966667,447267.312500,144116.531250,17023.199219,1033.566650,323.466675,175.666672
14:21:36,1543047180,2018-11-24T08:13:00,2018-11-24T03:13:00,1.995,1722.49,8.64,8.47,10.17,834.40,836.74,221.800003,35.78,1.0326,163,0,15.892,2.04881,4.20,53176,5.033333,6.166667,8.100000,5.033333,6.166667,8.100000,447978.593750,144346.968750,17054.800781,1035.733276,325.166656,175.666672
14:22:06,1543047210,2018-11-24T08:13:30,2018-11-24T03:13:30,1.996,1723.49,8.64,8.45,10.19,834.48,836.63,219.716660,35.84,1.0324,163,0,15.892,2.04344,4.20,53180,4.366667,5.000000,5.333333,4.366667,5.000000,5.333333,448620.687500,144554.062500,17082.333984,1036.133301,325.566681,175.666672
14:22:36,1543047240,2018-11-24T08:14:00,2018-11-24T03:14:00,1.996,1724.49,8.62,8.46,10.15,834.25,836.48,223.816666,35.78,1.0323,163,0,15.892,2.05554,4.20,53185,4.166667,4.366667,4.366667,4.166667,4.366667,4.366667,449176.187500,144737.437500,17097.732422,1036.133301,325.566681,175.666672
14:23:06,1543047270,2018-11-24T08:14:30,2018-11-24T03:14:30,1.995,1725.48,8.63,8.45,10.16,834.20,836.58,218.933334,35.85,1.0324,163,0,15.892,2.05824,4.20,53190,4.200000,4.933333,4.933333,4.200000,4.933333,4.933333,449787.687500,144933.468750,17120.833984,1036.199951,325.566681,175.666672
14:23:36,1543047300,2018-11-24T08:15:00,2018-11-24T03:15:00,1.997,1726.48,8.62,8.45,10.17,834.13,836.59,222.116669,35.84,1.0324,163,0,15.892,2.07122,4.20,53194,2.733333,4.166667,4.166667,2.733333,4.166667,4.166667,450281.906250,145091.734375,17135.833984,1037.666626,325.566681,175.666672
14:24:06,1543047330,2018-11-24T08:15:30,2018-11-24T03:15:30,1.995,1727.48,8.62,8.44,10.14,834.23,836.37,223.533340,35.88,1.0322,163,0,15.894,2.06797,4.20,53199,4.300000,5.466667,6.266667,4.300000,5.466667,6.266667,450907.000000,145296.906250,17162.599609,1039.566650,326.399994,175.666672
14:24:36,1543047360,2018-11-24T08:16:00,2018-11-24T03:16:00,1.997,1728.48,8.62,8.41,10.15,834.15,836.51,222.966660,35.96,1.0323,163,0,15.893,2.06824,4.20,53203,4.200000,5.466667,5.466667,4.200000,5.466667,5.466667,451545.406250,145508.093750,17183.000000,1039.566650,326.399994,175.666672
14:25:06,1543047390,2018-11-24T08:16:30,2018-11-24T03:16:30,1.995,1729.47,8.63,8.43,10.15,834.25,836.58,224.033340,35.90,1.0324,163,0,15.890,2.07610,4.20,53208,4.433333,5.766667,5.766667,4.433333,5.766667,5.766667,452185.687500,145717.062500,17204.132813,1040.433350,326.399994,175.666672
14:25:36,1543047420,2018-11-24T08:17:00,2018-11-24T03:17:00,1.995,1730.47,8.62,8.42,10.14,834.19,836.53,221.750000,35.95,1.0324,163,0,15.892,2.04478,4.20,53212,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,452786.000000,145908.703125,17223.300781,1040.466675,326.399994,175.666672
14:26:06,1543047450,2018-11-24T08:17:30,2018-11-24T03:17:30,1.997,1731.47,8.62,8.41,10.14,834.15,836.37,222.166672,35.95,1.0322,163,0,15.890,2.04935,4.20,53216,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,453342.093750,146088.140625,17249.833984,1042.166626,326.399994,175.666672
14:26:36,1543047480,2018-11-24T08:18:00,2018-11-24T03:18:00,1.996,1732.47,8.62,8.40,10.17,834.13,836.45,222.716660,35.91,1.0323,163,0,15.890,2.06634,4.20,53220,2.800000,4.400000,4.966667,2.800000,4.400000,4.966667,453819.812500,146243.937500,17275.699219,1043.199951,327.433319,176.133331
14:27:06,1543047510,2018-11-24T08:18:30,2018-11-24T03:18:30,1.996,1733.47,8.61,8.40,10.14,834.08,836.30,222.683334,35.87,1.0321,163,0,15.890,2.07312,4.20,53224,3.133333,4.333333,5.000000,3.133333,4.333333,5.000000,454352.406250,146413.703125,17295.900391,1043.900024,328.133331,176.533340
14:27:36,1543047540,2018-11-24T08:19:00,2018-11-24T03:19:00,1.996,1734.46,8.61,8.39,10.17,834.05,836.38,222.183334,35.87,1.0322,163,0,15.888,2.07203,4.20,53228,2.333333,3.866667,3.866667,2.333333,3.866667,3.866667,454850.500000,146570.437500,17310.632813,1043.900024,328.133331,176.533340
14:28:06,1543047570,2018-11-24T08:19:30,2018-11-24T03:19:30,1.996,1735.46,8.61,8.37,10.15,834.05,836.46,222.183334,35.84,1.0323,163,0,15.890,2.05986,4.20,53232,3.933333,4.600000,4.766667,3.933333,4.600000,4.766667,455391.312500,146744.859375,17331.400391,1044.500000,328.733337,176.533340
14:28:36,1543047600,2018-11-24T08:20:00,2018-11-24T03:20:00,1.997,1736.46,8.61,8.34,10.13,834.05,836.35,221.733337,35.75,1.0322,163,0,15.892,2.06229,4.20,53236,3.800000,4.200000,4.366667,3.800000,4.200000,4.366667,455899.593750,146910.031250,17349.199219,1044.766724,329.000000,176.533340
14:29:06,1543047630,2018-11-24T08:20:30,2018-11-24T03:20:30,1.995,1737.46,8.61,8.35,10.15,834.05,836.30,216.366669,35.67,1.0321,163,0,15.892,2.07013,4.20,53240,4.466667,5.466667,5.466667,4.466667,5.466667,5.466667,456519.406250,147111.328125,17371.800781,1047.133301,329.000000,176.533340
14:29:36,1543047660,2018-11-24T08:21:00,2018-11-24T03:21:00,1.996,1738.46,8.61,8.35,10.19,834.00,836.30,218.800003,35.62,1.0321,163,0,15.889,2.06553,4.20,53244,4.500000,5.633333,6.466667,4.500000,5.633333,6.466667,457183.687500,147323.968750,17397.933594,1049.566650,329.566681,177.100006
14:30:06,1543047690,2018-11-24T08:21:30,2018-11-24T03:21:30,1.997,1739.45,8.62,8.35,10.13,834.15,836.48,222.333328,35.69,1.0323,163,0,15.890,2.06580,4.20,53247,2.933333,5.200000,5.800000,2.933333,5.200000,5.800000,457744.593750,147503.968750,17418.000000,1051.300049,329.866669,177.399994
14:30:36,1543047720,2018-11-24T08:22:00,2018-11-24T03:22:00,1.996,1740.45,8.62,8.34,10.18,834.19,836.45,223.199997,35.77,1.0323,163,0,15.892,2.07068,4.20,53251,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,458276.906250,147674.593750,17433.066406,1052.400024,329.866669,177.399994
14:31:06,1543047750,2018-11-24T08:22:30,2018-11-24T03:22:30,1.998,1741.45,8.62,8.34,10.19,834.15,836.56,222.333328,35.75,1.0324,163,0,15.892,2.06905,4.20,53255,2.866667,4.266667,5.300000,2.866667,4.266667,5.300000,458786.093750,147839.203125,17452.099609,1054.266724,331.266663,178.266663
14:31:36,1543047780,2018-11-24T08:23:00,2018-11-24T03:23:00,1.997,1742.45,8.61,8.34,10.13,834.23,836.59,219.933334,35.83,1.0325,163,0,15.889,2.04102,4.20,53258,4.266667,5.133333,5.500000,4.266667,5.133333,5.500000,459380.500000,148030.406250,17470.666016,1055.566650,331.833344,178.500000
14:32:06,1543047810,2018-11-24T08:23:30,2018-11-24T03:23:30,1.995,1743.45,8.62,8.32,10.13,834.25,836.69,220.699997,35.80,1.0326,163,0,15.889,2.05069,4.20,53262,4.833333,6.200000,7.466667,4.833333,6.200000,7.466667,460013.406250,148238.437500,17503.666016,1057.766724,332.466675,179.133331
14:32:36,1543047840,2018-11-24T08:24:00,2018-11-24T03:24:00,1.997,1744.45,8.61,8.32,10.14,834.22,836.75,221.516663,35.82,1.0327,163,0,15.890,2.07230,4.20,53265,3.866667,5.166667,5.166667,3.866667,5.166667,5.166667,460573.093750,148421.265625,17530.566406,1058.500000,332.466675,179.133331
14:33:06,1543047870,2018-11-24T08:24:30,2018-11-24T03:24:30,1.995,1745.44,8.62,8.29,10.12,834.21,836.66,219.600006,35.83,1.0325,163,0,15.890,2.04478,4.20,53268,3.733333,4.633333,4.633333,3.733333,4.633333,4.633333,461116.687500,148599.328125,17547.466797,1059.033325,332.466675,179.133331
14:33:36,1543047900,2018-11-24T08:25:00,2018-11-24T03:25:00,1.995,1746.44,8.63,8.27,10.15,834.30,836.79,220.533340,35.73,1.0327,163,0,15.890,2.04827,4.20,53272,4.133333,5.433333,5.433333,4.133333,5.433333,5.433333,461711.312500,148790.000000,17568.199219,1059.566650,332.466675,179.133331
14:34:06,1543047930,2018-11-24T08:25:30,2018-11-24T03:25:30,1.993,1747.44,8.61,8.30,10.16,834.31,836.72,221.550003,35.89,1.0326,163,0,15.889,2.06743,4.20,53275,4.066667,6.100000,6.666667,4.066667,6.100000,6.666667,462331.000000,148990.093750,17599.867188,1061.666626,332.899994,179.566666
14:34:36,1543047960,2018-11-24T08:26:00,2018-11-24T03:26:00,1.994,1748.43,8.61,8.28,10.13,834.31,836.75,224.283340,35.88,1.0327,163,0,15.890,2.06905,4.20,53278,4.833333,5.833333,6.766667,4.833333,5.833333,6.766667,462998.687500,149202.171875,17629.767578,1063.800049,333.433319,180.100006
14:35:06,1543047990,2018-11-24T08:26:30,2018-11-24T03:26:30,1.996,1749.43,8.61,8.28,10.15,834.29,836.93,221.566666,35.84,1.0329,163,0,15.890,2.05824,4.20,53281,4.033333,5.033333,6.000000,4.033333,5.033333,6.000000,463576.093750,149387.859375,17652.933594,1066.166626,334.433319,181.100006
14:35:36,1543048020,2018-11-24T08:27:00,2018-11-24T03:27:00,1.995,1750.43,8.61,8.26,10.15,834.47,836.96,222.500000,35.91,1.0329,163,0,15.888,2.05554,4.20,53284,4.133333,5.000000,5.600000,4.133333,5.000000,5.600000,464177.187500,149586.437500,17674.833984,1068.033325,335.033325,181.699997
14:36:06,1543048050,2018-11-24T08:27:30,2018-11-24T03:27:30,1.993,1751.43,8.61,8.23,10.10,834.43,836.99,222.733337,35.89,1.0330,163,0,15.884,2.07068,4.12,53275,4.633333,5.466667,5.466667,4.633333,5.466667,5.466667,464812.000000,149794.671875,17696.199219,1069.566650,335.033325,181.699997
14:36:36,1543048080,2018-11-24T08:28:00,2018-11-24T03:28:00,1.993,1752.42,8.61,8.10,10.10,834.39,837.28,220.066666,35.92,1.0333,163,0,15.881,2.04800,4.12,53259,4.866667,6.066667,6.066667,4.866667,6.066667,6.066667,465486.187500,150011.062500,17723.466797,1070.766724,335.033325,181.699997
14:37:06,1543048110,2018-11-24T08:28:30,2018-11-24T03:28:30,1.990,1753.42,8.60,7.92,10.11,834.37,837.25,220.000000,35.92,1.0333,163,0,15.878,2.05851,4.11,53242,4.600000,5.633333,7.000000,4.600000,5.633333,7.000000,466116.500000,150216.000000,17750.900391,1073.500000,335.866669,182.533340
14:37:36,1543048140,2018-11-24T08:29:00,2018-11-24T03:29:00,1.992,1754.41,8.57,7.77,10.08,834.48,837.59,222.366669,35.99,1.0339,163,0,15.877,2.07068,4.10,53226,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,466675.406250,150396.500000,17774.267578,1076.066650,335.866669,182.533340
14:38:06,1543048170,2018-11-24T08:29:30,2018-11-24T03:29:30,1.990,1755.41,8.55,7.65,10.10,834.40,837.84,221.449997,36.04,1.0342,163,0,15.874,2.06472,4.11,53210,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,467270.000000,150585.765625,17799.900391,1076.800049,335.866669,182.533340
14:38:36,1543048200,2018-11-24T08:30:00,2018-11-24T03:30:00,1.989,1756.40,8.54,7.56,10.06,834.44,837.92,220.016663,36.01,1.0344,162,0,15.874,2.05851,4.10,53193,5.266667,6.100000,6.100000,5.266667,6.100000,6.100000,467968.187500,150811.234375,17823.800781,1076.800049,335.866669,182.533340
14:39:06,1543048230,2018-11-24T08:30:30,2018-11-24T03:30:30,1.992,1757.40,8.52,7.45,10.06,834.40,837.79,222.783340,36.11,1.0343,162,0,15.911,2.05096,4.10,53177,4.400000,6.200000,6.200000,4.400000,6.200000,6.200000,468646.500000,151031.859375,17860.267578,1077.433350,335.866669,182.533340
14:39:36,1543048260,2018-11-24T08:31:00,2018-11-24T03:31:00,1.993,1758.40,8.50,7.38,10.05,834.30,837.98,222.183334,36.07,1.0346,162,0,15.909,2.06797,4.10,53160,4.266667,5.733333,5.866667,4.266667,5.733333,5.866667,469292.187500,151242.093750,17887.767578,1077.866699,336.066681,182.533340
14:40:06,1543048290,2018-11-24T08:31:30,2018-11-24T03:31:30,1.992,1759.39,8.47,7.31,10.01,834.35,838.09,219.649994,36.10,1.0349,162,0,15.909,2.04371,4.09,53144,5.200000,6.400000,7.066667,5.200000,6.400000,7.066667,470006.812500,151473.031250,17916.800781,1078.866699,336.733337,182.533340
14:40:36,1543048320,2018-11-24T08:32:00,2018-11-24T03:32:00,1.989,1760.39,8.46,7.25,9.98,834.22,838.09,220.850006,36.12,1.0349,162,0,15.908,2.06202,4.10,53127,5.566667,7.700000,7.700000,5.566667,7.700000,7.700000,470762.812500,151720.703125,17944.367188,1081.466675,336.733337,182.533340
14:41:06,1543048350,2018-11-24T08:32:30,2018-11-24T03:32:30,1.989,1761.38,8.44,7.18,9.98,834.17,837.92,221.933334,36.23,1.0348,161,0,15.908,2.04962,4.10,53111,4.733333,5.600000,5.766667,4.733333,5.600000,5.766667,471425.000000,151939.093750,17966.833984,1082.000000,336.733337,182.533340
14:41:36,1543048380,2018-11-24T08:33:00,2018-11-24T03:33:00,1.998,1762.38,8.43,7.16,9.98,834.17,838.08,224.250000,36.22,1.0350,161,0,15.947,2.07746,4.09,53094,4.400000,5.366667,5.366667,4.400000,5.366667,5.366667,472023.000000,152133.968750,17988.433594,1083.199951,336.733337,182.533340
14:42:06,1543048410,2018-11-24T08:33:30,2018-11-24T03:33:30,1.996,1763.38,8.42,7.13,9.95,834.06,837.95,226.449997,36.32,1.0349,161,0,15.947,2.04881,4.09,53077,4.000000,5.366667,5.466667,4.000000,5.366667,5.466667,472611.812500,152326.703125,18012.867188,1084.666626,337.100006,182.533340
14:42:36,1543048440,2018-11-24T08:34:00,2018-11-24T03:34:00,1.997,1764.38,8.41,7.05,9.97,834.20,838.16,224.300003,36.40,1.0352,161,0,15.949,2.07936,4.09,53061,4.000000,4.733333,6.000000,4.000000,4.733333,6.000000,473188.093750,152512.703125,18035.099609,1086.333374,338.466675,183.399994
14:43:06,1543048470,2018-11-24T08:34:30,2018-11-24T03:34:30,1.996,1765.37,8.40,7.05,9.91,834.21,838.16,222.533340,36.49,1.0352,161,0,15.946,2.06716,4.08,53044,4.400000,5.166667,5.166667,4.400000,5.166667,5.166667,473810.406250,152713.093750,18057.232422,1086.766724,338.500000,183.399994
14:43:36,1543048500,2018-11-24T08:35:00,2018-11-24T03:35:00,1.997,1766.37,8.38,7.03,9.91,834.11,838.06,224.100006,36.36,1.0352,161,0,15.947,2.07013,4.09,53027,4.300000,5.500000,6.700000,4.300000,5.500000,6.700000,474458.093750,152918.671875,18079.500000,1089.233276,340.200012,183.399994
14:44:06,1543048530,2018-11-24T08:35:30,2018-11-24T03:35:30,1.998,1767.37,8.37,7.00,9.90,834.19,838.27,221.399994,36.39,1.0354,161,0,15.946,2.06797,4.09,53011,4.000000,5.266667,5.433333,4.000000,5.266667,5.433333,475039.000000,153104.000000,18102.333984,1092.000000,340.200012,183.399994
14:44:36,1543048560,2018-11-24T08:36:00,2018-11-24T03:36:00,1.996,1768.37,8.36,6.97,9.89,834.22,838.22,224.933334,36.30,1.0354,161,0,15.944,2.07800,4.09,52994,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,475591.000000,153281.828125,18124.199219,1092.900024,340.200012,183.399994
14:45:06,1543048590,2018-11-24T08:36:30,2018-11-24T03:36:30,1.995,1769.37,8.34,6.93,9.91,834.14,838.20,223.649994,36.36,1.0355,161,0,15.943,2.05635,4.08,52978,4.000000,5.333333,5.466667,4.000000,5.333333,5.466667,476192.000000,153478.437500,18142.867188,1094.666626,340.200012,183.399994
14:45:36,1543048620,2018-11-24T08:37:00,2018-11-24T03:37:00,1.998,1770.37,8.33,6.93,9.85,834.14,838.23,219.516663,36.33,1.0356,161,0,15.945,2.05258,4.09,52961,3.866667,4.266667,4.500000,3.866667,4.266667,4.500000,476717.406250,153650.234375,18161.199219,1095.900024,340.200012,183.399994
14:46:06,1543048650,2018-11-24T08:37:30,2018-11-24T03:37:30,1.994,1771.36,8.32,6.91,9.83,834.25,838.21,218.683334,36.37,1.0356,161,0,15.952,2.04800,4.20,52955,2.866667,4.266667,4.266667,2.866667,4.266667,4.266667,477216.593750,153807.500000,18181.033203,1096.300049,340.200012,183.399994
14:46:36,1543048680,2018-11-24T08:38:00,2018-11-24T03:38:00,1.997,1772.36,8.32,7.18,9.84,834.22,837.97,221.983337,36.31,1.0353,161,0,15.956,2.05365,4.20,52966,3.400000,4.833333,4.833333,3.400000,4.833333,4.833333,477794.406250,153992.093750,18201.433594,1096.766724,340.200012,183.399994
14:47:06,1543048710,2018-11-24T08:38:30,2018-11-24T03:38:30,1.999,1773.36,8.33,7.39,9.83,834.20,837.49,222.250000,36.27,1.0346,161,0,15.961,2.04962,4.20,52977,4.166667,5.100000,5.100000,4.166667,5.100000,5.100000,478352.312500,154176.468750,18227.767578,1097.599976,340.200012,183.399994
14:47:36,1543048740,2018-11-24T08:39:00,2018-11-24T03:39:00,1.996,1774.36,8.35,7.60,9.85,834.06,837.17,223.550003,36.29,1.0342,161,0,15.963,2.06310,4.20,52986,2.933333,4.400000,4.500000,2.933333,4.400000,4.500000,478840.906250,154336.203125,18247.533203,1098.533325,340.299988,183.500000
14:48:06,1543048770,2018-11-24T08:39:30,2018-11-24T03:39:30,1.995,1775.36,8.36,7.76,9.86,834.06,836.98,222.949997,36.26,1.0339,161,0,15.963,2.06202,4.20,52996,3.933333,5.000000,5.700000,3.933333,5.000000,5.700000,479432.312500,154529.406250,18271.632813,1100.266724,341.066681,184.266663
14:48:36,1543048800,2018-11-24T08:40:00,2018-11-24T03:40:00,2.002,1776.36,8.37,7.86,9.90,834.23,836.85,223.399994,36.12,1.0337,161,0,15.967,2.06607,4.20,53004,3.400000,4.633333,4.633333,3.400000,4.633333,4.633333,479967.687500,154705.406250,18294.433594,1100.266724,341.066681,184.266663
14:49:06,1543048830,2018-11-24T08:40:30,2018-11-24T03:40:30,2.000,1777.36,8.40,7.97,9.90,834.17,836.79,223.166672,36.13,1.0335,161,0,15.967,2.05986,4.20,53013,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,480509.093750,154880.265625,18321.000000,1101.133301,341.066681,184.266663
14:49:36,1543048860,2018-11-24T08:41:00,2018-11-24T03:41:00,2.007,1778.36,8.40,8.03,9.94,834.09,836.71,222.649994,36.19,1.0334,161,0,15.967,2.06472,4.20,53021,4.000000,4.466667,4.466667,4.000000,4.466667,4.466667,481046.500000,155055.734375,18340.132813,1101.400024,341.066681,184.266663
14:50:06,1543048890,2018-11-24T08:41:30,2018-11-24T03:41:30,2.000,1779.36,8.42,8.10,9.94,834.22,836.74,223.483337,36.02,1.0334,161,0,15.967,2.07312,4.20,53029,2.666667,3.733333,3.733333,2.666667,3.733333,3.733333,481520.687500,155209.593750,18352.000000,1102.500000,341.066681,184.266663
14:50:36,1543048920,2018-11-24T08:42:00,2018-11-24T03:42:00,2.003,1780.36,8.43,8.15,9.96,834.14,836.81,225.533340,35.97,1.0334,161,0,15.971,2.07827,4.20,53037,3.066667,4.100000,4.933333,3.066667,4.100000,4.933333,482048.187500,155379.562500,18366.732422,1104.699951,342.166656,184.633331
14:51:06,1543048950,2018-11-24T08:42:30,2018-11-24T03:42:30,2.008,1781.37,8.43,8.20,9.95,834.30,836.52,221.466660,36.09,1.0331,161,0,15.968,2.07312,4.20,53044,4.033333,5.166667,6.400000,4.033333,5.166667,6.400000,482633.000000,155563.359375,18391.267578,1108.633301,343.666656,185.133331
14:51:36,1543048980,2018-11-24T08:43:00,2018-11-24T03:43:00,2.007,1782.37,8.44,8.23,9.98,834.20,836.47,223.300003,36.03,1.0330,161,0,15.969,2.07149,4.20,53051,3.800000,4.866667,4.866667,3.800000,4.866667,4.866667,483190.187500,155742.296875,18408.199219,1110.466675,343.666656,185.133331
14:52:06,1543049010,2018-11-24T08:43:30,2018-11-24T03:43:30,2.003,1783.37,8.46,8.22,10.00,834.16,836.33,226.116669,36.02,1.0327,161,0,15.969,2.08154,4.20,53058,2.133333,3.633333,3.633333,2.133333,3.633333,3.633333,483664.906250,155893.937500,18426.199219,1111.033325,343.666656,185.133331
14:52:36,1543049040,2018-11-24T08:44:00,2018-11-24T03:44:00,2.005,1784.38,8.47,8.29,9.98,833.97,836.38,220.250000,36.05,1.0327,161,0,15.971,2.05662,4.20,53065,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,484130.187500,156041.765625,18442.767578,1111.566650,343.666656,185.133331
14:53:06,1543049070,2018-11-24T08:44:30,2018-11-24T03:44:30,2.007,1785.38,8.47,8.30,10.01,833.97,836.28,220.633331,35.88,1.0326,161,0,15.973,2.05824,4.20,53072,3.266667,4.133333,4.866667,3.266667,4.133333,4.866667,484643.593750,156207.796875,18463.933594,1112.633301,344.533325,186.000000
14:53:36,1543049100,2018-11-24T08:45:00,2018-11-24T03:45:00,2.005,1786.38,8.47,8.31,10.02,833.97,836.22,224.566666,36.00,1.0326,161,0,15.972,2.05743,4.20,53079,2.200000,4.366667,4.366667,2.200000,4.366667,4.366667,485133.906250,156365.937500,18480.132813,1114.166626,344.533325,186.000000
14:54:06,1543049130,2018-11-24T08:45:30,2018-11-24T03:45:30,2.007,1787.39,8.47,8.32,10.02,834.11,836.22,226.366669,35.91,1.0326,161,0,15.973,2.07556,4.20,53085,2.000000,4.466667,4.666667,2.000000,4.466667,4.666667,485635.093750,156524.328125,18502.033203,1116.400024,344.866669,186.000000
14:54:36,1543049160,2018-11-24T08:46:00,2018-11-24T03:46:00,2.007,1788.39,8.47,8.35,10.02,833.97,836.17,222.800003,36.07,1.0325,161,0,15.973,2.05231,4.20,53092,3.266667,5.300000,6.000000,3.266667,5.300000,6.000000,486174.312500,156699.328125,18530.000000,1119.900024,345.899994,186.500000
14:55:06,1543049190,2018-11-24T08:46:30,2018-11-24T03:46:30,2.006,1789.39,8.49,8.35,10.06,833.97,836.27,222.199997,36.19,1.0325,161,0,15.971,2.08317,4.20,53098,3.333333,3.400000,3.666667,3.333333,3.400000,3.666667,486686.906250,156862.203125,18543.232422,1120.233276,346.233337,186.833328
14:55:36,1543049220,2018-11-24T08:47:00,2018-11-24T03:47:00,2.007,1790.40,8.48,8.35,10.02,834.00,836.28,222.866669,36.09,1.0326,161,0,15.972,2.05905,4.20,53104,2.000000,2.933333,3.133333,2.000000,2.933333,3.133333,487130.187500,157007.171875,18559.132813,1120.433350,346.433319,186.833328
14:56:06,1543049250,2018-11-24T08:47:30,2018-11-24T03:47:30,2.008,1791.40,8.49,8.34,10.04,834.02,836.27,221.500000,36.02,1.0325,161,0,15.973,2.05716,4.20,53110,2.200000,4.500000,5.100000,2.200000,4.500000,5.100000,487610.312500,157162.671875,18579.966797,1123.500000,347.533325,186.833328
14:56:36,1543049280,2018-11-24T08:48:00,2018-11-24T03:48:00,2.007,1792.40,8.50,8.35,10.06,834.13,836.40,223.250000,35.94,1.0327,161,0,15.972,2.07583,4.20,53116,2.733333,4.100000,4.566667,2.733333,4.100000,4.566667,488096.187500,157316.562500,18594.099609,1126.266724,348.000000,186.833328
14:57:06,1543049310,2018-11-24T08:48:30,2018-11-24T03:48:30,2.007,1793.41,8.50,8.33,10.03,834.09,836.27,221.716660,35.92,1.0325,161,0,15.972,2.07095,4.20,53122,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,488573.406250,157471.296875,18611.566406,1126.633301,348.000000,186.833328
14:57:36,1543049340,2018-11-24T08:49:00,2018-11-24T03:49:00,2.007,1794.41,8.51,8.35,10.02,834.07,836.24,224.949997,35.89,1.0324,161,0,15.972,2.07474,4.20,53128,2.466667,4.366667,4.366667,2.466667,4.366667,4.366667,489077.093750,157635.593750,18630.666016,1128.366699,348.000000,186.833328
14:58:06,1543049370,2018-11-24T08:49:30,2018-11-24T03:49:30,2.007,1795.41,8.50,8.35,10.04,833.99,836.27,225.383331,35.91,1.0325,161,0,15.973,2.08535,4.20,53133,2.266667,3.833333,3.833333,2.266667,3.833333,3.833333,489542.187500,157787.562500,18649.433594,1129.266724,348.000000,186.833328
14:58:36,1543049400,2018-11-24T08:50:00,2018-11-24T03:50:00,2.008,1796.42,8.51,8.37,10.06,834.04,836.24,226.683334,35.89,1.0324,161,0,15.972,2.08262,4.20,53139,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,489976.906250,157928.593750,18659.267578,1130.199951,348.000000,186.833328
14:59:06,1543049430,2018-11-24T08:50:30,2018-11-24T03:50:30,2.009,1797.42,8.51,8.38,10.07,833.88,836.03,225.316666,35.91,1.0322,161,0,15.973,2.08725,4.20,53144,2.533333,4.033333,4.033333,2.533333,4.033333,4.033333,490464.093750,158085.203125,18673.632813,1131.733276,348.000000,186.833328
14:59:36,1543049460,2018-11-24T08:51:00,2018-11-24T03:51:00,2.006,1798.42,8.51,8.37,10.03,833.83,836.08,222.100006,35.94,1.0322,161,0,15.973,2.06824,4.20,53150,2.733333,4.266667,4.266667,2.733333,4.266667,4.266667,490968.593750,158246.796875,18692.033203,1132.666626,348.000000,186.833328
15:00:06,1543049490,2018-11-24T08:51:30,2018-11-24T03:51:30,2.007,1799.43,8.52,8.35,10.05,833.83,836.02,224.733337,35.95,1.0321,161,0,15.972,2.08399,4.20,53155,3.866667,4.900000,4.900000,3.866667,4.900000,4.900000,491501.093750,158422.203125,18715.199219,1133.933350,348.000000,186.833328
15:00:36,1543049520,2018-11-24T08:52:00,2018-11-24T03:52:00,2.007,1800.43,8.51,8.36,10.06,833.78,836.16,225.166672,35.96,1.0323,161,0,15.971,2.08344,4.20,53160,3.066667,4.633333,5.100000,3.066667,4.633333,5.100000,492031.312500,158594.000000,18737.699219,1136.033325,348.733337,186.833328
15:01:06,1543049550,2018-11-24T08:52:30,2018-11-24T03:52:30,2.008,1801.44,8.52,8.35,10.04,833.80,836.18,223.916672,36.03,1.0323,161,0,15.971,2.06256,4.20,53165,2.000000,4.000000,4.133333,2.000000,4.000000,4.133333,492479.406250,158736.296875,18758.900391,1137.500000,348.866669,186.833328
15:01:36,1543049580,2018-11-24T08:53:00,2018-11-24T03:53:00,2.006,1802.44,8.51,8.33,10.08,833.94,836.21,224.533340,35.95,1.0324,161,0,15.971,2.05959,4.20,53170,3.266667,4.466667,4.600000,3.266667,4.466667,4.600000,492996.500000,158906.265625,18782.966797,1138.166626,349.000000,186.833328
15:02:06,1543049610,2018-11-24T08:53:30,2018-11-24T03:53:30,2.008,1803.44,8.53,8.35,10.07,833.88,836.21,223.433334,35.89,1.0323,161,0,15.969,2.08426,4.20,53175,3.800000,5.433333,5.733333,3.800000,5.433333,5.733333,493546.093750,159088.140625,18812.000000,1141.233276,349.733337,186.833328
15:02:36,1543049640,2018-11-24T08:54:00,2018-11-24T03:54:00,2.008,1804.45,8.52,8.34,10.09,833.98,836.31,223.149994,35.99,1.0325,161,0,15.971,2.05258,4.20,53180,3.133333,4.900000,4.900000,3.133333,4.900000,4.900000,494045.500000,159252.562500,18835.666016,1142.099976,349.733337,186.833328
15:03:06,1543049670,2018-11-24T08:54:30,2018-11-24T03:54:30,2.006,1805.45,8.51,8.29,10.05,833.96,836.27,225.550003,36.05,1.0325,161,0,15.969,2.08045,4.20,53185,2.066667,4.000000,4.000000,2.066667,4.000000,4.000000,494530.187500,159410.531250,18854.466797,1142.099976,349.733337,186.833328
15:03:36,1543049700,2018-11-24T08:55:00,2018-11-24T03:55:00,2.007,1806.45,8.50,8.32,10.05,833.99,836.24,224.216660,36.05,1.0325,161,0,15.969,2.07312,4.20,53189,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,494954.812500,159549.296875,18871.000000,1143.066650,349.733337,186.833328
15:04:06,1543049730,2018-11-24T08:55:30,2018-11-24T03:55:30,2.006,1807.46,8.52,8.33,10.04,834.17,836.37,222.716660,36.10,1.0325,161,0,15.969,2.06445,4.20,53194,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,495417.906250,159699.906250,18887.199219,1144.633301,349.733337,186.833328
15:04:36,1543049760,2018-11-24T08:56:00,2018-11-24T03:56:00,2.006,1808.46,8.52,8.33,10.07,834.04,836.45,222.933334,36.12,1.0326,161,0,15.969,2.06499,4.20,53198,2.133333,4.500000,4.666667,2.133333,4.500000,4.666667,495905.312500,159853.562500,18907.767578,1145.099976,350.133331,186.833328
15:05:06,1543049790,2018-11-24T08:56:30,2018-11-24T03:56:30,2.007,1809.46,8.52,8.32,10.07,833.98,836.42,223.300003,36.05,1.0326,161,0,15.972,2.05689,4.20,53203,3.400000,4.600000,4.800000,3.400000,4.600000,4.800000,496412.812500,160017.359375,18928.732422,1146.433350,350.600006,186.833328
15:05:36,1543049820,2018-11-24T08:57:00,2018-11-24T03:57:00,2.008,1810.47,8.51,8.32,10.03,833.96,836.29,223.199997,36.08,1.0325,161,0,15.971,2.05743,4.20,53207,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,496942.312500,160185.171875,18947.699219,1147.300049,350.600006,186.833328
15:06:06,1543049850,2018-11-24T08:57:30,2018-11-24T03:57:30,2.008,1811.47,8.52,8.31,10.06,834.04,836.39,227.233337,36.11,1.0326,161,0,15.971,2.08262,4.20,53212,4.000000,5.000000,5.366667,4.000000,5.000000,5.366667,497527.593750,160377.031250,18969.400391,1148.300049,350.966675,187.199997
15:06:36,1543049880,2018-11-24T08:58:00,2018-11-24T03:58:00,2.005,1812.47,8.52,8.29,10.08,833.96,836.26,223.199997,36.08,1.0324,161,0,15.969,2.06229,4.20,53216,2.600000,4.066667,4.533333,2.600000,4.066667,4.533333,498001.500000,160528.937500,18985.066406,1149.066650,351.466675,187.699997
15:07:06,1543049910,2018-11-24T08:58:30,2018-11-24T03:58:30,2.008,1813.48,8.52,8.30,10.06,833.85,836.26,224.766663,36.17,1.0324,161,0,15.969,2.08208,4.20,53220,2.266667,2.400000,2.400000,2.266667,2.400000,2.400000,498429.000000,160667.906250,18992.466797,1149.266724,351.466675,187.699997
15:07:36,1543049940,2018-11-24T08:59:00,2018-11-24T03:59:00,2.005,1814.48,8.53,8.30,10.07,833.85,836.23,225.183334,36.16,1.0323,161,0,15.968,2.06797,4.20,53224,2.266667,4.533333,5.133333,2.266667,4.533333,5.133333,498897.187500,160818.765625,19009.433594,1152.666626,352.299988,188.533340
15:08:06,1543049970,2018-11-24T08:59:30,2018-11-24T03:59:30,2.005,1815.48,8.51,8.29,10.10,833.81,836.19,219.416672,36.13,1.0324,161,0,15.969,2.06013,4.20,53228,3.933333,4.866667,4.866667,3.933333,4.866667,4.866667,499450.093750,161000.734375,19028.033203,1153.666626,352.333344,188.566666
15:08:36,1543050000,2018-11-24T09:00:00,2018-11-24T04:00:00,2.008,1816.49,8.52,8.28,10.07,833.80,836.31,225.033340,36.08,1.0325,161,0,15.971,2.07827,4.20,53232,3.200000,4.800000,5.433333,3.200000,4.800000,5.433333,499978.406250,161175.296875,19047.666016,1156.533325,352.733337,188.966660
15:09:06,1543050030,2018-11-24T09:00:30,2018-11-24T04:00:30,2.007,1817.49,8.52,8.28,10.06,833.88,836.21,225.800003,36.09,1.0323,161,0,15.969,2.08616,4.20,53236,2.200000,3.066667,3.700000,2.200000,3.066667,3.700000,500431.593750,161319.671875,19059.132813,1157.833374,353.299988,189.533340
15:09:36,1543050060,2018-11-24T09:01:00,2018-11-24T04:01:00,2.008,1818.49,8.52,8.26,10.02,833.80,836.18,224.566666,36.08,1.0323,161,0,15.968,2.08562,4.20,53240,3.333333,4.100000,5.866667,3.333333,4.100000,5.866667,500946.000000,161488.234375,19081.300781,1160.199951,355.433319,190.866669
15:10:06,1543050090,2018-11-24T09:01:30,2018-11-24T04:01:30,2.008,1819.50,8.52,8.28,10.03,833.83,836.29,223.783340,36.04,1.0324,161,0,15.968,2.06445,4.20,53244,2.200000,3.266667,3.566667,2.200000,3.266667,3.566667,501368.812500,161628.437500,19097.199219,1161.266724,355.766663,191.166672
15:10:36,1543050120,2018-11-24T09:02:00,2018-11-24T04:02:00,2.006,1820.50,8.51,8.27,10.03,833.81,836.27,225.116669,36.05,1.0325,161,0,15.968,2.07013,4.20,53247,3.066667,3.933333,3.933333,3.066667,3.933333,3.933333,501861.312500,161789.328125,19114.300781,1162.033325,355.766663,191.166672
15:11:06,1543050150,2018-11-24T09:02:30,2018-11-24T04:02:30,2.005,1821.50,8.51,8.27,10.03,833.73,836.16,220.416672,35.89,1.0323,161,0,15.969,2.05473,4.20,53251,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,502289.906250,161925.593750,19132.833984,1162.400024,355.766663,191.166672
15:11:36,1543050180,2018-11-24T09:03:00,2018-11-24T04:03:00,2.008,1822.51,8.51,8.24,10.07,833.81,836.21,223.783340,35.95,1.0324,161,0,15.969,2.07909,4.20,53254,2.000000,3.866667,4.033333,2.000000,3.866667,4.033333,502732.000000,162064.906250,19151.099609,1164.466675,355.933319,191.333328
15:12:06,1543050210,2018-11-24T09:03:30,2018-11-24T04:03:30,2.009,1823.51,8.50,8.23,10.02,833.75,836.11,224.883331,36.00,1.0323,161,0,15.971,2.06310,4.20,53258,2.000000,2.800000,3.900000,2.000000,2.800000,3.900000,503191.687500,162209.593750,19162.867188,1166.599976,356.633331,192.033340
15:12:36,1543050240,2018-11-24T09:04:00,2018-11-24T04:04:00,2.006,1824.52,8.50,8.23,10.06,833.67,836.19,224.016663,35.99,1.0324,161,0,15.969,2.06256,4.20,53262,1.666667,3.333333,4.366667,1.666667,3.333333,4.366667,503605.687500,162344.000000,19174.066406,1170.500000,357.500000,192.899994
15:13:06,1543050270,2018-11-24T09:04:30,2018-11-24T04:04:30,2.007,1825.52,8.50,8.21,10.06,833.73,836.32,222.949997,36.16,1.0326,161,0,15.968,2.06283,4.20,53265,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,504028.593750,162481.562500,19190.267578,1171.566650,357.500000,192.899994
15:13:36,1543050300,2018-11-24T09:05:00,2018-11-24T04:05:00,2.005,1826.52,8.49,8.21,10.06,833.65,836.19,225.949997,36.26,1.0324,161,0,15.968,2.08317,4.20,53268,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,504507.312500,162639.062500,19203.699219,1171.566650,357.500000,192.899994
15:14:06,1543050330,2018-11-24T09:05:30,2018-11-24T04:05:30,2.008,1827.53,8.47,8.18,10.04,833.61,836.28,226.416672,36.30,1.0326,161,0,15.967,2.06797,4.20,53272,4.066667,5.100000,5.566667,4.066667,5.100000,5.566667,505070.406250,162820.937500,19226.333984,1172.433350,358.066681,192.899994
15:14:36,1543050360,2018-11-24T09:06:00,2018-11-24T04:06:00,2.004,1828.53,8.48,8.20,10.02,833.66,836.14,224.916672,36.36,1.0324,161,0,15.969,2.07610,4.20,53275,1.966667,4.433333,5.100000,1.966667,4.433333,5.100000,505531.406250,162969.437500,19255.833984,1174.199951,358.833344,193.366669
15:15:06,1543050390,2018-11-24T09:06:30,2018-11-24T04:06:30,2.009,1829.53,8.47,8.18,10.04,833.84,836.28,221.600006,36.19,1.0326,161,0,15.969,2.08507,4.20,53278,1.566667,3.633333,3.800000,1.566667,3.633333,3.800000,505917.093750,163094.468750,19274.900391,1175.699951,359.200012,193.733337
15:15:36,1543050420,2018-11-24T09:07:00,2018-11-24T04:07:00,2.007,1830.54,8.47,8.14,9.98,833.97,836.33,224.183334,36.24,1.0327,161,0,15.968,2.08453,4.20,53281,2.000000,5.233333,5.466667,2.000000,5.233333,5.466667,506401.906250,163249.406250,19300.132813,1179.833374,359.533325,194.066666
15:16:06,1543050450,2018-11-24T09:07:30,2018-11-24T04:07:30,2.006,1831.54,8.45,8.14,10.00,833.85,836.44,222.583328,36.22,1.0329,161,0,15.967,2.06743,4.20,53284,2.666667,4.533333,4.700000,2.666667,4.533333,4.700000,506885.500000,163406.062500,19317.033203,1181.633301,360.066681,194.600006
15:16:36,1543050480,2018-11-24T09:08:00,2018-11-24T04:08:00,2.005,1832.54,8.45,8.11,9.98,833.85,836.20,225.233337,36.31,1.0326,161,0,15.968,2.07041,4.20,53287,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,507385.187500,163570.968750,19333.767578,1181.933350,360.066681,194.600006
15:17:06,1543050510,2018-11-24T09:08:30,2018-11-24T04:08:30,2.003,1833.54,8.43,8.04,10.03,833.77,836.39,217.600006,36.30,1.0329,161,0,15.962,2.05042,4.12,53273,3.600000,4.300000,4.300000,3.600000,4.300000,4.300000,507882.812500,163734.359375,19351.966797,1182.133301,360.066681,194.600006
15:17:36,1543050540,2018-11-24T09:09:00,2018-11-24T04:09:00,2.004,1834.54,8.43,7.86,9.98,833.72,836.71,224.933334,36.32,1.0333,161,0,15.958,2.08262,4.11,53256,3.200000,4.533333,4.933333,3.200000,4.533333,4.933333,508393.187500,163897.265625,19370.500000,1183.699951,360.933319,194.600006
15:18:06,1543050570,2018-11-24T09:09:30,2018-11-24T04:09:30,2.000,1835.54,8.41,7.72,9.98,833.80,836.79,221.933334,36.35,1.0335,161,0,15.956,2.05770,4.10,53240,3.200000,4.600000,6.000000,3.200000,4.600000,6.000000,508909.312500,164063.031250,19390.732422,1187.466675,362.666656,194.600006
15:18:36,1543050600,2018-11-24T09:10:00,2018-11-24T04:10:00,1.999,1836.54,8.38,7.58,9.88,833.78,836.96,222.949997,36.31,1.0338,161,0,15.955,2.07529,4.11,53223,2.333333,3.466667,3.466667,2.333333,3.466667,3.466667,509359.687500,164211.265625,19397.933594,1188.033325,362.666656,194.600006
15:19:06,1543050630,2018-11-24T09:10:30,2018-11-24T04:10:30,2.001,1837.54,8.35,7.44,9.93,833.69,837.22,221.983337,36.36,1.0342,161,0,15.952,2.06364,4.11,53206,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,509758.312500,164341.437500,19408.533203,1188.166626,362.666656,194.600006
15:19:36,1543050660,2018-11-24T09:11:00,2018-11-24T04:11:00,1.999,1838.54,8.34,7.36,9.88,833.80,837.23,223.350006,36.49,1.0343,161,0,15.951,2.07529,4.10,53190,2.133333,4.066667,4.066667,2.133333,4.066667,4.066667,510232.312500,164492.640625,19427.033203,1189.599976,362.666656,194.600006
15:20:06,1543050690,2018-11-24T09:11:30,2018-11-24T04:11:30,1.998,1839.54,8.32,7.27,9.86,833.88,837.31,223.949997,36.52,1.0344,161,0,15.950,2.07339,4.10,53173,2.000000,3.400000,3.466667,2.000000,3.400000,3.466667,510681.500000,164637.234375,19445.400391,1189.933350,362.700012,194.633331
15:20:36,1543050720,2018-11-24T09:12:00,2018-11-24T04:12:00,1.998,1840.54,8.28,7.20,9.85,833.83,837.35,221.966660,36.72,1.0346,161,0,15.947,2.06229,4.10,53157,2.200000,3.800000,4.666667,2.200000,3.800000,4.666667,511138.687500,164783.359375,19462.466797,1192.400024,363.566681,195.500000
15:21:06,1543050750,2018-11-24T09:12:30,2018-11-24T04:12:30,1.997,1841.54,8.26,7.11,9.78,833.84,837.48,224.466660,36.74,1.0349,161,0,15.950,2.06445,4.10,53140,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,511682.312500,164955.234375,19474.232422,1192.433350,363.566681,195.500000
15:21:36,1543050780,2018-11-24T09:13:00,2018-11-24T04:13:00,1.995,1842.54,8.24,7.08,9.82,833.82,837.48,223.566666,36.79,1.0349,161,0,15.947,2.05554,4.10,53124,2.466667,4.233333,4.866667,2.466667,4.233333,4.866667,512159.093750,165109.171875,19493.466797,1193.966675,364.266663,196.199997
15:22:06,1543050810,2018-11-24T09:13:30,2018-11-24T04:13:30,1.996,1843.53,8.22,7.00,9.78,833.95,837.52,223.233337,36.86,1.0351,161,0,15.947,2.07664,4.09,53107,2.600000,3.666667,3.766667,2.600000,3.666667,3.766667,512609.000000,165256.234375,19511.166016,1194.133301,364.433319,196.366669
15:22:36,1543050840,2018-11-24T09:14:00,2018-11-24T04:14:00,1.997,1844.53,8.20,6.98,9.77,833.75,837.45,223.583328,36.86,1.0351,161,0,15.945,2.07990,4.09,53091,2.533333,3.633333,3.633333,2.533333,3.633333,3.633333,513087.187500,165407.437500,19523.566406,1194.666626,364.433319,196.366669
15:23:06,1543050870,2018-11-24T09:14:30,2018-11-24T04:14:30,1.992,1845.53,8.18,6.90,9.74,833.73,837.58,220.933334,36.89,1.0353,161,0,15.945,2.06040,4.09,53074,4.033333,5.033333,5.033333,4.033333,5.033333,5.033333,513675.312500,165600.140625,19545.599609,1195.000000,364.433319,196.366669
15:23:36,1543050900,2018-11-24T09:15:00,2018-11-24T04:15:00,1.994,1846.53,8.16,6.90,9.73,833.60,837.67,225.466660,36.91,1.0355,161,0,15.945,2.07230,4.09,53057,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,514069.593750,165730.234375,19554.966797,1195.266724,364.433319,196.366669
15:24:06,1543050930,2018-11-24T09:15:30,2018-11-24T04:15:30,1.993,1847.52,8.14,6.83,9.69,833.66,837.72,223.166672,36.99,1.0356,161,0,15.942,2.05743,4.09,53041,2.666667,4.166667,4.166667,2.666667,4.166667,4.166667,514584.906250,165893.359375,19568.900391,1196.699951,364.433319,196.366669
15:24:36,1543050960,2018-11-24T09:16:00,2018-11-24T04:16:00,1.992,1848.52,8.12,6.83,9.68,833.61,837.59,221.533340,36.96,1.0355,161,0,15.943,2.04962,4.09,53024,2.933333,4.766667,4.866667,2.933333,4.766667,4.866667,515093.593750,166056.359375,19586.333984,1198.233276,364.533325,196.466660
15:25:06,1543050990,2018-11-24T09:16:30,2018-11-24T04:16:30,1.992,1849.51,8.11,6.77,9.67,833.72,837.68,220.500000,37.04,1.0357,161,0,15.942,2.05500,4.09,53008,2.333333,4.600000,6.333333,2.333333,4.600000,6.333333,515575.406250,166214.734375,19604.466797,1203.766724,366.933319,198.100006
15:25:36,1543051020,2018-11-24T09:17:00,2018-11-24T04:17:00,1.989,1850.51,8.09,6.73,9.66,833.77,837.66,221.966660,37.00,1.0357,161,0,15.942,2.06607,4.08,52991,3.066667,4.466667,4.466667,3.066667,4.466667,4.466667,516081.312500,166381.765625,19628.900391,1205.033325,367.033325,198.100006
15:26:06,1543051050,2018-11-24T09:17:30,2018-11-24T04:17:30,1.993,1851.51,8.09,6.73,9.61,833.80,837.71,222.449997,36.96,1.0358,161,0,15.942,2.06499,4.08,52974,4.033333,4.633333,4.633333,4.033333,4.633333,4.633333,516668.187500,166574.140625,19651.933594,1205.599976,367.033325,198.100006
15:26:36,1543051080,2018-11-24T09:18:00,2018-11-24T04:18:00,1.989,1852.50,8.07,6.69,9.60,833.76,837.79,221.500000,37.09,1.0360,160,0,15.947,2.05905,4.20,52962,2.933333,4.366667,5.066667,2.933333,4.366667,5.066667,517155.812500,166729.000000,19673.732422,1207.666626,367.899994,198.966660
15:27:06,1543051110,2018-11-24T09:18:30,2018-11-24T04:18:30,1.998,1853.50,8.06,6.90,9.58,833.78,837.58,222.949997,37.08,1.0357,160,0,15.994,2.07420,4.20,52974,3.000000,5.200000,6.833333,3.000000,5.200000,6.833333,517655.000000,166892.593750,19699.000000,1212.166626,370.399994,198.966660
15:27:36,1543051140,2018-11-24T09:19:00,2018-11-24T04:19:00,2.001,1854.50,8.07,7.16,9.63,833.73,837.13,224.850006,37.12,1.0351,160,0,15.998,2.07068,4.20,52984,4.000000,6.000000,6.066667,4.000000,6.000000,6.066667,518221.687500,167076.093750,19727.333984,1214.966675,370.600006,198.966660
15:28:06,1543051170,2018-11-24T09:19:30,2018-11-24T04:19:30,2.001,1855.50,8.08,7.36,9.59,833.83,836.87,224.233337,37.09,1.0348,160,0,16.000,2.08725,4.20,52994,3.666667,4.433333,4.933333,3.666667,4.433333,4.933333,518741.906250,167244.906250,19744.267578,1216.566650,371.366669,199.733337
15:28:36,1543051200,2018-11-24T09:20:00,2018-11-24T04:20:00,2.006,1856.50,8.10,7.49,9.63,833.74,836.62,223.283340,37.01,1.0344,160,0,16.001,2.06472,4.20,53003,3.266667,5.033333,5.933333,3.266667,5.033333,5.933333,519265.000000,167410.265625,19770.199219,1218.633301,372.333344,200.699997
15:29:06,1543051230,2018-11-24T09:20:30,2018-11-24T04:20:30,2.003,1857.50,8.10,7.62,9.68,833.74,836.57,224.699997,36.98,1.0343,160,0,16.002,2.05581,4.20,53012,3.666667,4.866667,4.866667,3.666667,4.866667,4.866667,519773.093750,167573.234375,19800.566406,1218.833374,372.333344,200.699997
15:29:36,1543051260,2018-11-24T09:21:00,2018-11-24T04:21:00,2.006,1858.51,8.12,7.71,9.68,833.71,836.38,224.266663,37.04,1.0340,160,0,16.003,2.07149,4.20,53020,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,520336.406250,167755.734375,19822.833984,1220.566650,372.333344,200.699997
15:30:06,1543051290,2018-11-24T09:21:30,2018-11-24T04:21:30,2.005,1859.51,8.13,7.75,9.69,833.61,836.14,224.183334,37.00,1.0337,160,0,16.005,2.07746,4.20,53028,4.100000,5.533333,5.533333,4.100000,5.533333,5.533333,520933.000000,167948.671875,19856.767578,1222.066650,372.333344,200.699997
15:30:36,1543051320,2018-11-24T09:22:00,2018-11-24T04:22:00,2.006,1860.51,8.14,7.81,9.71,833.58,836.12,223.983337,37.01,1.0336,160,0,16.006,2.06310,4.20,53036,4.900000,6.666667,7.900000,4.900000,6.666667,7.900000,521582.500000,168158.406250,19893.732422,1223.800049,373.700012,202.066666
15:31:06,1543051350,2018-11-24T09:22:30,2018-11-24T04:22:30,2.005,1861.52,8.16,7.87,9.69,833.58,836.09,224.933334,36.99,1.0335,160,0,16.006,2.08671,4.20,53044,5.066667,7.933333,8.666667,5.066667,7.933333,8.666667,522360.906250,168409.203125,19929.533203,1225.866699,374.433319,202.800003
15:31:36,1543051380,2018-11-24T09:23:00,2018-11-24T04:23:00,2.006,1862.52,8.16,7.94,9.68,833.68,836.06,224.550003,36.94,1.0335,160,0,16.007,2.07041,4.20,53051,5.433333,8.500000,9.733334,5.433333,8.500000,9.733334,523168.906250,168671.906250,19971.466797,1229.966675,375.766663,204.133331
15:32:06,1543051410,2018-11-24T09:23:30,2018-11-24T04:23:30,2.008,1863.52,8.17,7.98,9.70,833.68,836.03,225.133331,36.86,1.0334,160,0,16.008,2.08480,4.20,53058,5.433333,8.533334,9.900000,5.433333,8.533334,9.900000,523933.906250,168919.593750,20007.300781,1234.466675,377.200012,205.566666
15:32:36,1543051440,2018-11-24T09:24:00,2018-11-24T04:24:00,2.007,1864.53,8.17,8.00,9.72,833.68,836.08,224.583328,36.77,1.0335,160,0,16.010,2.07882,4.20,53065,5.933333,9.833333,10.566667,5.933333,9.833333,10.566667,524764.187500,169191.765625,20046.500000,1240.900024,378.366669,205.933334
15:33:06,1543051470,2018-11-24T09:24:30,2018-11-24T04:24:30,2.006,1865.53,8.18,8.02,9.73,833.73,835.90,225.783340,36.87,1.0332,160,0,16.010,2.08998,4.20,53072,5.966667,10.266666,10.500000,5.966667,10.266666,10.500000,525658.187500,169481.906250,20092.666016,1243.666626,378.700012,206.199997
15:33:36,1543051500,2018-11-24T09:25:00,2018-11-24T04:25:00,2.012,1866.53,8.20,8.03,9.73,833.80,836.00,226.916672,36.88,1.0333,162,0,16.009,2.09107,4.20,53079,8.066667,13.500000,15.800000,8.066667,13.500000,15.800000,526734.000000,169828.828125,20157.599609,1250.199951,380.700012,208.199997
15:34:06,1543051530,2018-11-24T09:25:30,2018-11-24T04:25:30,1.998,1867.53,8.19,8.03,9.72,833.76,835.92,222.666672,36.94,1.0332,162,0,15.926,2.07149,4.20,53085,9.000000,13.600000,16.266666,9.000000,13.600000,16.266666,527852.500000,170195.140625,20218.466797,1258.833374,383.633331,210.266663
15:34:36,1543051560,2018-11-24T09:26:00,2018-11-24T04:26:00,1.995,1868.53,8.19,8.08,9.73,833.81,835.92,220.933334,36.80,1.0332,162,0,15.927,2.07284,4.20,53092,8.533334,11.366667,12.333333,8.533334,11.366667,12.333333,528897.500000,170535.234375,20275.132813,1261.233276,384.333344,210.833328
15:35:06,1543051590,2018-11-24T09:26:30,2018-11-24T04:26:30,1.993,1869.53,8.20,8.06,9.73,833.80,835.84,224.649994,36.84,1.0331,162,0,15.928,2.07203,4.20,53098,7.133333,10.300000,11.766666,7.133333,10.300000,11.766666,529836.000000,170839.328125,20322.566406,1264.400024,386.066681,211.133331
15:35:36,1543051620,2018-11-24T09:27:00,2018-11-24T04:27:00,1.995,1870.52,8.20,8.08,9.74,833.86,836.05,220.149994,36.82,1.0333,162,0,15.928,2.06688,4.20,53104,7.533333,9.900000,10.366667,7.533333,9.900000,10.366667,530785.375000,171147.531250,20366.533203,1266.766724,386.533325,211.433334
15:36:06,1543051650,2018-11-24T09:27:30,2018-11-24T04:27:30,1.994,1871.52,8.20,8.05,9.73,833.86,836.00,221.583328,36.73,1.0333,162,0,15.927,2.05392,4.20,53110,6.400000,10.200000,12.100000,6.400000,10.200000,12.100000,531699.687500,171447.906250,20414.867188,1271.833374,388.399994,213.300003
15:36:36,1543051680,2018-11-24T09:28:00,2018-11-24T04:28:00,1.994,1872.52,8.20,8.08,9.73,833.86,836.08,219.600006,36.71,1.0334,162,0,15.928,2.04424,4.20,53116,6.000000,9.966666,12.333333,6.000000,9.966666,12.333333,532548.500000,171723.171875,20474.300781,1278.566650,390.533325,214.600006
15:37:06,1543051710,2018-11-24T09:28:30,2018-11-24T04:28:30,1.996,1873.52,8.19,8.06,9.74,833.83,835.98,221.366669,36.71,1.0333,162,0,15.927,2.06580,4.20,53122,4.866667,7.266667,7.333333,4.866667,7.266667,7.333333,533237.812500,171948.000000,20513.367188,1280.133301,390.566681,214.600006
15:37:36,1543051740,2018-11-24T09:29:00,2018-11-24T04:29:00,1.992,1874.51,8.19,8.08,9.76,833.78,835.98,218.466660,36.67,1.0333,162,0,15.926,2.03352,4.20,53128,4.066667,5.433333,5.433333,4.066667,5.433333,5.433333,533809.875000,172133.671875,20540.800781,1280.533325,390.566681,214.600006
15:38:06,1543051770,2018-11-24T09:29:30,2018-11-24T04:29:30,1.996,1875.51,8.19,8.06,9.74,833.94,836.00,223.416672,36.66,1.0333,162,0,15.928,2.07366,4.20,53133,3.666667,5.033333,5.466667,3.666667,5.033333,5.466667,534341.625000,172303.593750,20564.500000,1282.766724,391.266663,215.300003
15:38:36,1543051800,2018-11-24T09:30:00,2018-11-24T04:30:00,1.994,1876.51,8.19,8.06,9.73,833.83,835.84,220.566666,36.90,1.0331,162,0,15.927,2.05365,4.20,53139,3.133333,4.866667,5.266667,3.133333,4.866667,5.266667,534830.625000,172464.593750,20593.267578,1284.433350,392.000000,215.466660
15:39:06,1543051830,2018-11-24T09:30:30,2018-11-24T04:30:30,1.995,1877.51,8.19,8.10,9.73,833.76,835.92,221.266663,36.58,1.0332,162,0,15.926,2.06121,4.20,53144,3.666667,4.300000,6.700000,3.666667,4.300000,6.700000,535337.125000,172630.703125,20613.433594,1287.400024,394.399994,217.566666
15:39:36,1543051860,2018-11-24T09:31:00,2018-11-24T04:31:00,1.996,1878.50,8.18,8.07,9.73,833.73,835.82,216.600006,36.67,1.0331,162,0,15.927,2.05824,4.20,53150,3.866667,4.833333,5.366667,3.866667,4.833333,5.366667,535830.125000,172790.906250,20633.533203,1289.466675,394.899994,218.066666
15:40:06,1543051890,2018-11-24T09:31:30,2018-11-24T04:31:30,1.995,1879.50,8.19,8.04,9.71,833.70,835.82,220.816666,36.65,1.0331,162,0,15.927,2.06553,4.20,53155,2.066667,3.900000,3.900000,2.066667,3.900000,3.900000,536280.000000,172938.468750,20653.966797,1290.533325,394.899994,218.066666
15:40:36,1543051920,2018-11-24T09:32:00,2018-11-24T04:32:00,1.994,1880.50,8.18,8.05,9.77,833.57,835.74,221.833328,36.62,1.0330,162,0,15.924,2.04854,4.20,53160,2.666667,4.166667,4.333333,2.666667,4.166667,4.333333,536750.875000,173089.234375,20677.166016,1291.466675,395.133331,218.300003
15:41:06,1543051950,2018-11-24T09:32:30,2018-11-24T04:32:30,1.993,1881.50,8.19,8.05,9.73,833.62,835.79,218.750000,36.63,1.0330,162,0,15.927,2.04397,4.20,53165,1.566667,3.400000,4.966667,1.566667,3.400000,4.966667,537159.500000,173222.968750,20696.099609,1294.633301,396.466675,219.633331
15:41:36,1543051980,2018-11-24T09:33:00,2018-11-24T04:33:00,1.993,1882.49,8.19,8.04,9.74,833.65,835.82,222.216660,36.62,1.0331,162,0,15.926,2.05500,4.20,53170,1.000000,1.233333,1.433333,1.000000,1.233333,1.433333,537447.125000,173317.765625,20703.466797,1295.066650,396.700012,219.866669
15:42:06,1543052010,2018-11-24T09:33:30,2018-11-24T04:33:30,1.994,1883.49,8.18,8.04,9.74,833.68,835.82,216.183334,36.58,1.0331,162,0,15.926,2.04827,4.20,53175,1.000000,1.800000,3.200000,1.000000,1.800000,3.200000,537776.687500,173422.171875,20713.132813,1297.466675,397.500000,220.666672
15:42:36,1543052040,2018-11-24T09:34:00,2018-11-24T04:34:00,1.996,1884.49,8.18,8.04,9.73,833.68,835.92,222.649994,36.52,1.0333,162,0,15.927,2.07284,4.20,53180,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,538004.500000,173493.562500,20720.033203,1297.533325,397.566681,220.666672
15:43:06,1543052070,2018-11-24T09:34:30,2018-11-24T04:34:30,1.996,1885.49,8.19,8.04,9.75,833.76,835.98,218.983337,36.47,1.0333,162,0,15.926,2.06202,4.20,53185,1.066667,1.666667,3.300000,1.066667,1.666667,3.300000,538334.875000,173598.765625,20730.333984,1299.900024,399.266663,220.666672
15:43:36,1543052100,2018-11-24T09:35:00,2018-11-24T04:35:00,1.993,1886.48,8.18,8.01,9.74,833.86,835.87,221.316666,36.55,1.0332,162,0,15.926,2.07013,4.20,53189,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,538684.312500,173713.171875,20739.400391,1300.099976,399.266663,220.666672
15:44:06,1543052130,2018-11-24T09:35:30,2018-11-24T04:35:30,1.994,1887.48,8.19,8.03,9.73,833.73,836.00,222.949997,36.54,1.0333,162,0,15.923,2.07664,4.20,53194,1.033333,1.100000,1.100000,1.033333,1.100000,1.100000,538975.312500,173806.640625,20746.833984,1300.099976,399.266663,220.666672
15:44:36,1543052160,2018-11-24T09:36:00,2018-11-24T04:36:00,1.993,1888.47,8.17,8.01,9.73,833.68,835.92,221.883331,36.63,1.0333,162,0,15.926,2.06418,4.20,53198,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,539347.125000,173924.828125,20761.767578,1300.099976,399.266663,220.666672
15:45:06,1543052190,2018-11-24T09:36:30,2018-11-24T04:36:30,1.992,1889.47,8.17,7.99,9.71,833.68,835.92,220.449997,36.60,1.0333,162,0,15.923,2.04693,4.20,53203,1.066667,2.133333,2.133333,1.066667,2.133333,2.133333,539661.500000,174027.359375,20774.966797,1301.400024,399.266663,220.666672
15:45:36,1543052220,2018-11-24T09:37:00,2018-11-24T04:37:00,1.995,1890.47,8.18,7.99,9.71,833.65,835.87,218.116669,36.60,1.0332,162,0,15.923,2.06743,4.20,53207,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,539982.125000,174133.234375,20785.800781,1302.033325,399.266663,220.666672
15:46:06,1543052250,2018-11-24T09:37:30,2018-11-24T04:37:30,1.992,1891.46,8.17,7.96,9.73,833.57,835.82,218.683334,36.58,1.0332,162,0,15.924,2.05959,4.20,53212,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,540309.125000,174241.359375,20797.867188,1302.699951,399.266663,220.666672
15:46:36,1543052280,2018-11-24T09:38:00,2018-11-24T04:38:00,1.994,1892.46,8.18,7.96,9.70,833.55,835.84,216.233337,36.56,1.0332,162,0,15.926,2.04102,4.20,53216,1.000000,1.566667,2.000000,1.000000,1.566667,2.000000,540605.687500,174337.968750,20806.267578,1304.133301,399.866669,220.666672
15:47:06,1543052310,2018-11-24T09:38:30,2018-11-24T04:38:30,1.994,1893.46,8.17,7.96,9.72,833.60,835.95,223.449997,36.58,1.0333,162,0,15.927,2.07827,4.20,53220,1.766667,1.966667,2.133333,1.766667,1.966667,2.133333,540966.500000,174457.171875,20818.767578,1304.400024,400.133331,220.666672
15:47:36,1543052340,2018-11-24T09:39:00,2018-11-24T04:39:00,1.992,1894.45,8.17,7.95,9.73,833.65,835.92,221.183334,36.55,1.0333,162,0,15.924,2.06905,4.20,53224,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,541240.875000,174548.640625,20829.232422,1304.400024,400.133331,220.666672
15:48:06,1543052370,2018-11-24T09:39:30,2018-11-24T04:39:30,1.993,1895.45,8.17,7.93,9.72,833.62,835.98,220.816666,36.26,1.0334,162,0,15.923,2.06202,4.20,53228,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,541437.500000,174612.359375,20832.132813,1304.400024,400.133331,220.666672
15:48:36,1543052400,2018-11-24T09:40:00,2018-11-24T04:40:00,1.994,1896.45,8.17,7.94,9.69,833.62,835.84,220.916672,36.52,1.0332,162,0,15.923,2.05042,4.20,53232,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,541714.125000,174704.562500,20835.867188,1304.466675,400.133331,220.666672
15:49:06,1543052430,2018-11-24T09:40:30,2018-11-24T04:40:30,1.997,1897.45,8.16,7.95,9.71,833.58,835.66,221.133331,36.54,1.0330,162,0,15.924,2.04962,4.20,53236,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,541998.875000,174797.828125,20845.966797,1305.266724,400.133331,220.666672
15:49:36,1543052460,2018-11-24T09:41:00,2018-11-24T04:41:00,1.997,1898.44,8.18,7.93,9.70,833.44,835.79,223.483337,36.53,1.0331,162,0,15.923,2.06851,4.20,53240,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,542241.500000,174874.437500,20854.466797,1305.733276,400.133331,220.666672
15:50:06,1543052490,2018-11-24T09:41:30,2018-11-24T04:41:30,1.992,1899.44,8.17,7.91,9.71,833.57,835.90,221.066666,36.49,1.0333,162,0,15.924,2.05716,4.20,53243,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,542552.875000,174973.703125,20864.900391,1306.099976,400.133331,220.666672
15:50:36,1543052520,2018-11-24T09:42:00,2018-11-24T04:42:00,1.993,1900.44,8.16,7.92,9.69,833.58,835.90,220.116669,36.54,1.0333,162,0,15.924,2.06148,4.20,53247,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,542782.500000,175048.296875,20872.800781,1306.099976,400.133331,220.666672
15:51:06,1543052550,2018-11-24T09:42:30,2018-11-24T04:42:30,1.994,1901.43,8.15,7.92,9.73,833.50,836.01,222.283340,36.40,1.0335,162,0,15.924,2.06094,4.20,53251,0.700000,1.000000,1.433333,0.700000,1.000000,1.433333,543013.312500,175122.562500,20879.699219,1306.933350,400.966675,220.666672
15:51:36,1543052580,2018-11-24T09:43:00,2018-11-24T04:43:00,1.993,1902.43,8.16,7.91,9.73,833.58,835.98,223.283340,36.38,1.0334,162,0,15.923,2.05527,4.20,53254,1.000000,1.266667,1.333333,1.000000,1.266667,1.333333,543267.875000,175206.828125,20886.732422,1307.266724,401.033325,220.666672
15:52:06,1543052610,2018-11-24T09:43:30,2018-11-24T04:43:30,1.994,1903.43,8.15,7.89,9.67,833.61,835.93,219.916672,36.41,1.0334,162,0,15.924,2.04478,4.20,53258,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,543498.125000,175281.828125,20893.767578,1307.866699,401.033325,220.666672
15:52:36,1543052640,2018-11-24T09:44:00,2018-11-24T04:44:00,1.996,1904.43,8.15,7.86,9.69,833.58,836.01,222.683334,36.50,1.0335,162,0,15.923,2.06229,4.20,53261,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,543744.500000,175361.906250,20902.966797,1307.866699,401.033325,220.666672
15:53:06,1543052670,2018-11-24T09:44:30,2018-11-24T04:44:30,1.993,1905.42,8.15,7.86,9.69,833.53,835.88,221.383331,36.52,1.0333,162,0,15.921,2.06932,4.20,53265,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,544012.500000,175443.703125,20909.099609,1307.866699,401.033325,220.666672
15:53:36,1543052700,2018-11-24T09:45:00,2018-11-24T04:45:00,1.993,1906.42,8.14,7.85,9.70,833.42,835.88,222.316666,36.54,1.0334,162,0,15.922,2.06553,4.20,53268,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,544346.312500,175552.234375,20919.300781,1308.733276,401.033325,220.666672
15:54:06,1543052730,2018-11-24T09:45:30,2018-11-24T04:45:30,1.993,1907.42,8.15,7.85,9.68,833.37,835.77,222.000000,36.54,1.0332,162,0,15.920,2.04773,4.20,53271,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,544610.312500,175638.359375,20925.767578,1308.733276,401.033325,220.666672
15:54:36,1543052760,2018-11-24T09:46:00,2018-11-24T04:46:00,1.992,1908.41,8.16,7.85,9.70,833.34,835.72,220.416672,36.62,1.0331,162,0,15.924,2.04827,4.20,53275,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,544890.500000,175728.703125,20930.433594,1308.733276,401.033325,220.666672
15:55:06,1543052790,2018-11-24T09:46:30,2018-11-24T04:46:30,1.994,1909.41,8.14,7.86,9.72,833.37,835.85,221.116669,36.62,1.0333,162,0,15.923,2.07095,4.20,53278,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,545125.125000,175804.828125,20936.699219,1309.033325,401.033325,220.666672
15:55:36,1543052820,2018-11-24T09:47:00,2018-11-24T04:47:00,1.995,1910.41,8.16,7.86,9.72,833.47,835.88,222.550003,36.57,1.0333,162,0,15.922,2.06932,4.20,53281,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,545360.312500,175880.968750,20944.000000,1309.599976,401.033325,220.666672
15:56:06,1543052850,2018-11-24T09:47:30,2018-11-24T04:47:30,1.993,1911.40,8.15,7.82,9.68,833.37,835.85,220.866669,36.54,1.0333,162,0,15.922,2.06148,4.20,53284,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,545618.125000,175965.437500,20953.367188,1309.599976,401.033325,220.666672
15:56:36,1543052880,2018-11-24T09:48:00,2018-11-24T04:48:00,1.991,1912.40,8.15,7.81,9.68,833.42,835.77,220.533340,36.49,1.0332,162,0,15.917,2.07013,4.12,53283,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,545856.500000,176040.500000,20961.732422,1309.599976,401.033325,220.666672
15:57:06,1543052910,2018-11-24T09:48:30,2018-11-24T04:48:30,1.993,1913.39,8.15,7.69,9.71,833.45,836.09,223.083328,36.54,1.0336,162,0,15.914,2.05959,4.12,53266,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,546128.687500,176129.031250,20972.000000,1309.599976,401.033325,220.666672
15:57:36,1543052940,2018-11-24T09:49:00,2018-11-24T04:49:00,1.990,1914.39,8.14,7.51,9.69,833.53,836.43,221.316666,36.59,1.0340,162,0,15.912,2.06391,4.11,53250,1.266667,1.366667,1.366667,1.266667,1.366667,1.366667,546444.875000,176227.234375,20980.367188,1309.599976,401.033325,220.666672
15:58:06,1543052970,2018-11-24T09:49:30,2018-11-24T04:49:30,1.991,1915.39,8.11,7.36,9.66,833.51,836.76,220.800003,36.55,1.0346,162,0,15.911,2.05689,4.11,53233,1.500000,1.700000,1.700000,1.500000,1.700000,1.700000,546763.500000,176329.765625,20987.767578,1309.599976,401.033325,220.666672
15:58:36,1543053000,2018-11-24T09:50:00,2018-11-24T04:50:00,1.990,1916.38,8.09,7.23,9.59,833.67,836.81,221.199997,36.54,1.0347,162,0,15.908,2.05042,4.10,53217,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,547020.875000,176411.093750,20991.732422,1309.866699,401.033325,220.666672
15:59:06,1543053030,2018-11-24T09:50:30,2018-11-24T04:50:30,1.987,1917.37,8.08,7.11,9.63,833.72,837.13,222.649994,36.57,1.0351,162,0,15.906,2.06959,4.10,53200,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,547284.125000,176498.703125,20996.232422,1311.233276,401.033325,220.666672
15:59:36,1543053060,2018-11-24T09:51:00,2018-11-24T04:51:00,1.986,1918.37,8.05,7.00,9.59,833.60,837.11,223.050003,36.63,1.0352,160,0,15.906,2.05015,4.10,53184,1.433333,2.000000,2.600000,1.433333,2.000000,2.600000,547627.312500,176609.031250,21003.367188,1312.733276,401.033325,220.666672
16:00:06,1543053090,2018-11-24T09:51:30,2018-11-24T04:51:30,2.000,1919.37,8.04,6.98,9.60,833.50,837.14,225.566666,36.77,1.0353,160,0,15.986,2.08399,4.10,53167,1.000000,1.166667,1.233333,1.000000,1.166667,1.233333,547880.375000,176689.734375,21006.333984,1313.400024,401.033325,220.666672
16:00:36,1543053120,2018-11-24T09:52:00,2018-11-24T04:52:00,1.998,1920.37,8.02,6.87,9.56,833.34,837.04,224.716660,36.84,1.0352,160,0,15.985,2.07610,4.09,53151,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,548158.312500,176779.906250,21016.966797,1313.933350,401.033325,220.666672
16:01:06,1543053150,2018-11-24T09:52:30,2018-11-24T04:52:30,1.998,1921.37,8.00,6.81,9.60,833.27,837.02,223.733337,36.73,1.0353,160,0,15.986,2.05473,4.09,53134,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,548446.312500,176874.500000,21030.933594,1314.433350,401.033325,220.666672
16:01:36,1543053180,2018-11-24T09:53:00,2018-11-24T04:53:00,1.997,1922.36,7.98,6.77,9.53,833.20,837.00,223.816666,36.84,1.0353,160,0,15.984,2.06959,4.09,53117,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,548695.687500,176953.906250,21040.400391,1314.800049,401.033325,220.666672
16:02:06,1543053210,2018-11-24T09:53:30,2018-11-24T04:53:30,1.997,1923.36,7.97,6.71,9.52,833.30,837.10,220.733337,36.73,1.0355,160,0,15.983,2.06580,4.09,53101,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,549005.312500,177049.234375,21049.333984,1314.800049,401.033325,220.666672
16:02:36,1543053240,2018-11-24T09:54:00,2018-11-24T04:54:00,1.997,1924.36,7.95,6.65,9.52,833.20,837.03,223.750000,36.94,1.0355,160,0,15.984,2.06716,4.09,53084,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,549299.125000,177144.500000,21058.833984,1314.800049,401.033325,220.666672
16:03:06,1543053270,2018-11-24T09:54:30,2018-11-24T04:54:30,1.998,1925.36,7.94,6.62,9.49,833.29,837.19,223.516663,37.02,1.0357,160,0,15.983,2.07990,4.09,53068,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,549637.312500,177253.906250,21070.900391,1314.800049,401.033325,220.666672
16:03:36,1543053300,2018-11-24T09:55:00,2018-11-24T04:55:00,1.995,1926.36,7.93,6.60,9.47,833.29,837.35,225.533340,37.05,1.0359,160,0,15.981,2.08371,4.08,53051,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,549933.500000,177350.968750,21079.066406,1314.800049,401.033325,220.666672
16:04:06,1543053330,2018-11-24T09:55:30,2018-11-24T04:55:30,1.994,1927.35,7.90,6.54,9.44,833.35,837.41,222.133331,36.95,1.0361,160,0,15.981,2.05743,4.08,53035,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,550215.687500,177442.703125,21088.132813,1314.800049,401.033325,220.666672
16:04:36,1543053360,2018-11-24T09:56:00,2018-11-24T04:56:00,1.994,1928.35,7.89,6.53,9.45,833.40,837.36,222.933334,36.78,1.0361,160,0,15.980,2.07501,4.09,53018,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,550544.687500,177550.703125,21102.232422,1315.000000,401.033325,220.666672
16:05:06,1543053390,2018-11-24T09:56:30,2018-11-24T04:56:30,1.993,1929.35,7.88,6.50,9.43,833.43,837.31,222.083328,36.97,1.0361,160,0,15.980,2.06716,4.09,53001,0.833333,1.133333,1.900000,0.833333,1.133333,1.900000,550781.312500,177628.234375,21111.300781,1316.866699,401.799988,220.666672
16:05:36,1543053420,2018-11-24T09:57:00,2018-11-24T04:57:00,1.993,1930.34,7.86,6.48,9.41,833.43,837.63,222.500000,37.03,1.0366,160,0,15.980,2.05608,4.09,52985,1.000000,1.700000,1.800000,1.000000,1.700000,1.800000,551057.312500,177718.765625,21124.533203,1318.300049,401.899994,220.666672
16:06:06,1543053450,2018-11-24T09:57:30,2018-11-24T04:57:30,1.993,1931.34,7.83,6.64,9.43,833.52,837.19,220.899994,37.14,1.0361,160,0,15.989,2.07095,4.20,52996,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,551364.875000,177821.031250,21136.632813,1318.633301,401.899994,220.666672
16:06:36,1543053480,2018-11-24T09:58:00,2018-11-24T04:58:00,1.997,1932.34,7.83,6.84,9.39,833.39,836.82,222.933334,37.11,1.0357,160,0,15.994,2.06905,4.20,53006,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,551640.312500,177912.828125,21145.867188,1320.599976,401.899994,220.666672
16:07:06,1543053510,2018-11-24T09:58:30,2018-11-24T04:58:30,1.998,1933.34,7.85,7.01,9.41,833.39,836.69,225.850006,37.15,1.0354,160,0,15.996,2.07692,4.20,53015,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,551876.125000,177990.031250,21151.466797,1320.900024,401.899994,220.666672
16:07:36,1543053540,2018-11-24T09:59:00,2018-11-24T04:59:00,2.001,1934.34,7.86,7.22,9.38,833.33,836.44,223.533340,37.12,1.0351,160,0,15.998,2.06148,4.20,53024,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,552158.125000,178076.359375,21156.333984,1320.900024,401.899994,220.666672
16:08:06,1543053570,2018-11-24T09:59:30,2018-11-24T04:59:30,2.002,1935.34,7.89,7.36,9.42,833.33,836.21,220.250000,37.02,1.0347,160,0,15.999,2.08916,4.20,53033,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,552416.687500,178155.968750,21163.599609,1320.900024,401.899994,220.666672
16:08:36,1543053600,2018-11-24T10:00:00,2018-11-24T05:00:00,1.999,1936.34,7.90,7.43,9.42,833.35,836.07,227.250000,37.01,1.0345,160,0,16.002,2.07773,4.20,53040,1.000000,1.200000,1.866667,1.000000,1.200000,1.866667,552735.500000,178256.703125,21173.033203,1321.766724,402.766663,221.533340
16:09:06,1543053630,2018-11-24T10:00:30,2018-11-24T05:00:30,2.001,1937.34,7.91,7.50,9.45,833.29,835.96,224.583328,37.13,1.0343,160,0,16.001,2.06202,4.20,53048,1.000000,1.733333,2.733333,1.000000,1.733333,2.733333,553059.500000,178361.359375,21186.533203,1322.966675,403.466675,222.233337
16:09:36,1543053660,2018-11-24T10:01:00,2018-11-24T05:01:00,2.000,1938.34,7.91,7.58,9.45,833.24,835.73,223.983337,37.11,1.0340,160,0,16.003,2.05365,4.20,53056,1.300000,1.600000,1.933333,1.300000,1.600000,1.933333,553337.875000,178451.968750,21198.033203,1323.500000,403.633331,222.399994
16:10:06,1543053690,2018-11-24T10:01:30,2018-11-24T05:01:30,2.002,1939.34,7.91,7.63,9.44,833.21,835.65,221.783340,37.08,1.0339,160,0,16.003,2.06851,4.20,53063,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,553588.125000,178532.703125,21203.466797,1324.500000,403.633331,222.399994
16:10:36,1543053720,2018-11-24T10:02:00,2018-11-24T05:02:00,2.002,1940.34,7.94,7.65,9.47,833.39,835.61,220.616669,37.06,1.0338,160,0,16.003,2.05635,4.20,53070,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,553880.125000,178625.765625,21208.466797,1325.233276,403.633331,222.399994
16:11:06,1543053750,2018-11-24T10:02:30,2018-11-24T05:02:30,2.000,1941.34,7.94,7.68,9.48,833.24,835.71,224.733337,37.09,1.0339,160,0,16.006,2.07122,4.20,53077,1.000000,1.300000,1.633333,1.000000,1.300000,1.633333,554147.875000,178709.437500,21216.433594,1326.000000,403.966675,222.733337
16:11:36,1543053780,2018-11-24T10:03:00,2018-11-24T05:03:00,2.005,1942.34,7.95,7.73,9.49,833.44,835.79,225.649994,36.91,1.0339,160,0,16.002,2.08807,4.20,53084,1.000000,1.600000,1.933333,1.000000,1.600000,1.933333,554418.875000,178794.359375,21225.166016,1326.966675,404.500000,223.266663
16:12:06,1543053810,2018-11-24T10:03:30,2018-11-24T05:03:30,2.004,1943.35,7.95,7.75,9.49,833.52,835.82,223.449997,36.83,1.0340,160,0,16.003,2.05959,4.20,53090,1.000000,1.233333,1.566667,1.000000,1.233333,1.566667,554743.812500,178898.140625,21233.367188,1327.533325,405.066681,223.266663
16:12:36,1543053840,2018-11-24T10:04:00,2018-11-24T05:04:00,2.003,1944.35,7.96,7.78,9.49,833.44,835.74,225.216660,36.84,1.0339,160,0,16.006,2.07284,4.20,53097,1.000000,1.633333,1.900000,1.000000,1.633333,1.900000,555048.500000,178996.765625,21246.267578,1327.800049,405.333344,223.266663
16:13:06,1543053870,2018-11-24T10:04:30,2018-11-24T05:04:30,2.004,1945.35,7.97,7.78,9.54,833.46,835.87,222.500000,37.02,1.0340,160,0,16.007,2.07312,4.20,53103,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,555387.125000,179105.562500,21259.599609,1327.800049,405.333344,223.266663
16:13:36,1543053900,2018-11-24T10:05:00,2018-11-24T05:05:00,2.004,1946.35,7.98,7.81,9.56,833.49,835.71,224.683334,37.08,1.0337,160,0,16.005,2.08290,4.20,53109,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,555778.875000,179231.500000,21269.066406,1327.800049,405.333344,223.266663
16:14:06,1543053930,2018-11-24T10:05:30,2018-11-24T05:05:30,2.006,1947.36,7.97,7.81,9.52,833.62,835.79,222.233337,37.01,1.0339,160,0,16.007,2.08589,4.20,53115,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,556178.812500,179358.937500,21281.267578,1327.800049,405.333344,223.266663
16:14:36,1543053960,2018-11-24T10:06:00,2018-11-24T05:06:00,2.003,1948.36,7.97,7.81,9.51,833.38,835.68,220.199997,36.93,1.0337,160,0,16.006,2.04827,4.20,53121,1.566667,2.000000,2.800000,1.566667,2.000000,2.800000,556588.375000,179489.328125,21292.533203,1328.300049,405.833344,223.266663
16:15:06,1543053990,2018-11-24T10:06:30,2018-11-24T05:06:30,2.003,1949.36,7.98,7.82,9.55,833.28,835.60,223.683334,36.97,1.0336,160,0,16.006,2.06824,4.20,53127,1.166667,1.733333,2.066667,1.166667,1.733333,2.066667,556927.125000,179596.171875,21303.132813,1328.666626,406.200012,223.266663
16:15:36,1543054020,2018-11-24T10:07:00,2018-11-24T05:07:00,2.004,1950.36,7.98,7.81,9.54,833.36,835.63,225.716660,36.76,1.0336,160,0,16.007,2.07990,4.20,53133,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,557279.375000,179709.062500,21314.199219,1328.733276,406.200012,223.266663
16:16:06,1543054050,2018-11-24T10:07:30,2018-11-24T05:07:30,2.006,1951.36,7.98,7.83,9.55,833.22,835.50,222.966660,36.75,1.0335,160,0,16.006,2.05716,4.20,53138,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,557585.125000,179806.765625,21328.267578,1329.533325,406.200012,223.266663
16:16:36,1543054080,2018-11-24T10:08:00,2018-11-24T05:08:00,2.004,1952.36,7.99,7.87,9.54,833.25,835.52,224.283340,36.78,1.0335,160,0,16.005,2.06959,4.20,53144,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,557862.000000,179895.468750,21331.632813,1330.400024,406.200012,223.266663
16:17:06,1543054110,2018-11-24T10:08:30,2018-11-24T05:08:30,2.005,1953.37,8.00,7.85,9.56,833.14,835.36,226.366669,36.74,1.0332,160,0,16.006,2.08671,4.20,53149,0.933333,1.000000,1.200000,0.933333,1.000000,1.200000,558132.875000,179982.968750,21338.632813,1330.599976,406.399994,223.466660
16:17:36,1543054140,2018-11-24T10:09:00,2018-11-24T05:09:00,2.006,1954.37,8.00,7.88,9.56,833.20,835.31,224.800003,36.74,1.0332,160,0,16.006,2.08480,4.20,53154,0.933333,1.066667,1.666667,0.933333,1.066667,1.666667,558417.312500,180070.968750,21349.000000,1331.266724,407.066681,224.133331
16:18:06,1543054170,2018-11-24T10:09:30,2018-11-24T05:09:30,2.006,1955.37,8.00,7.87,9.53,833.17,835.41,225.766663,36.85,1.0333,160,0,16.005,2.06445,4.20,53160,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,558677.312500,180155.500000,21359.000000,1331.699951,407.066681,224.133331
16:18:36,1543054200,2018-11-24T10:10:00,2018-11-24T05:10:00,2.005,1956.38,8.00,7.87,9.57,833.04,835.31,223.033340,36.81,1.0332,160,0,16.006,2.06716,4.20,53165,1.066667,1.466667,1.966667,1.066667,1.466667,1.966667,558995.625000,180256.593750,21368.800781,1332.966675,407.899994,224.133331
16:19:06,1543054230,2018-11-24T10:10:30,2018-11-24T05:10:30,2.006,1957.38,8.00,7.90,9.57,833.09,835.36,225.500000,36.91,1.0332,160,0,16.007,2.07909,4.20,53170,1.033333,2.733333,2.800000,1.033333,2.733333,2.800000,559355.625000,180369.796875,21386.599609,1335.333374,407.933319,224.133331
16:19:36,1543054260,2018-11-24T10:11:00,2018-11-24T05:11:00,2.004,1958.38,8.01,7.89,9.56,833.09,835.38,222.466660,36.95,1.0332,160,0,16.006,2.06905,4.20,53175,1.633333,2.800000,2.800000,1.633333,2.800000,2.800000,559720.250000,180487.171875,21400.466797,1337.333374,407.933319,224.133331
16:20:06,1543054290,2018-11-24T10:11:30,2018-11-24T05:11:30,2.004,1959.38,8.00,7.86,9.57,832.99,835.36,226.633331,36.84,1.0332,160,0,16.006,2.07637,4.20,53180,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,560030.562500,180586.437500,21412.966797,1337.333374,407.933319,224.133331
16:20:36,1543054320,2018-11-24T10:12:00,2018-11-24T05:12:00,2.004,1960.39,8.02,7.87,9.56,833.06,835.23,224.750000,37.00,1.0330,160,0,16.006,2.06553,4.20,53184,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,560303.312500,180673.703125,21419.232422,1337.833374,407.933319,224.133331
16:21:06,1543054350,2018-11-24T10:12:30,2018-11-24T05:12:30,2.006,1961.39,7.99,7.85,9.53,833.12,835.31,226.266663,36.69,1.0332,160,0,16.007,2.08698,4.20,53189,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,560608.687500,180773.500000,21423.566406,1338.199951,407.933319,224.133331
16:21:36,1543054380,2018-11-24T10:13:00,2018-11-24T05:13:00,2.006,1962.39,8.00,7.87,9.55,833.17,835.28,225.300003,36.75,1.0331,160,0,16.006,2.07339,4.20,53194,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,560899.062500,180869.640625,21431.033203,1338.199951,407.933319,224.133331
16:22:06,1543054410,2018-11-24T10:13:30,2018-11-24T05:13:30,2.004,1963.39,8.00,7.86,9.59,832.96,835.36,225.699997,36.65,1.0332,160,0,16.005,2.08998,4.20,53198,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,561088.125000,180930.500000,21436.966797,1338.199951,407.933319,224.133331
16:22:36,1543054440,2018-11-24T10:14:00,2018-11-24T05:14:00,2.008,1964.40,8.00,7.87,9.61,833.04,835.33,222.883331,36.62,1.0332,160,0,16.007,2.08698,4.20,53202,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,561281.312500,180991.640625,21441.533203,1338.199951,407.933319,224.133331
16:23:06,1543054470,2018-11-24T10:14:30,2018-11-24T05:14:30,2.004,1965.40,8.00,7.87,9.59,833.09,835.28,223.716660,36.60,1.0331,160,0,16.006,2.06067,4.20,53207,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,561491.437500,181057.296875,21449.933594,1338.199951,407.933319,224.133331
16:23:36,1543054500,2018-11-24T10:15:00,2018-11-24T05:15:00,2.005,1966.40,8.02,7.84,9.59,833.11,835.38,224.233337,36.57,1.0332,160,0,16.006,2.06040,4.20,53211,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,561708.687500,181126.093750,21454.132813,1338.433350,407.933319,224.133331
16:24:06,1543054530,2018-11-24T10:15:30,2018-11-24T05:15:30,2.006,1967.40,8.01,7.84,9.60,833.19,835.38,223.316666,36.57,1.0332,160,0,16.007,2.05824,4.20,53215,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,561877.062500,181180.562500,21457.099609,1339.099976,407.933319,224.133331
16:24:36,1543054560,2018-11-24T10:16:00,2018-11-24T05:16:00,2.003,1968.41,8.01,7.84,9.59,833.06,835.38,223.833328,36.54,1.0332,160,0,16.007,2.06526,4.20,53220,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,562079.312500,181245.828125,21460.632813,1339.099976,407.933319,224.133331
16:25:06,1543054590,2018-11-24T10:16:30,2018-11-24T05:16:30,2.006,1969.41,8.03,7.81,9.58,833.11,835.43,222.833328,36.52,1.0332,160,0,16.006,2.06661,4.20,53224,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,562327.625000,181324.734375,21471.033203,1339.099976,407.933319,224.133331
16:25:36,1543054620,2018-11-24T10:17:00,2018-11-24T05:17:00,2.009,1970.41,8.03,7.83,9.59,833.08,835.46,226.283340,36.60,1.0332,160,0,16.005,2.07013,4.20,53228,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,562543.062500,181390.906250,21476.533203,1339.099976,407.933319,224.133331
16:26:06,1543054650,2018-11-24T10:17:30,2018-11-24T05:17:30,2.004,1971.42,8.04,7.83,9.63,833.10,835.43,223.966660,36.59,1.0332,160,0,16.007,2.07447,4.20,53232,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,562716.375000,181445.062500,21480.333984,1339.099976,407.933319,224.133331
16:26:36,1543054680,2018-11-24T10:18:00,2018-11-24T05:18:00,2.004,1972.42,8.04,7.82,9.59,833.13,835.32,224.666672,36.64,1.0330,160,0,16.006,2.08426,4.20,53236,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,562990.375000,181535.265625,21486.033203,1339.099976,407.933319,224.133331
16:27:06,1543054710,2018-11-24T10:18:30,2018-11-24T05:18:30,2.009,1973.42,8.05,7.83,9.57,833.05,835.38,224.583328,36.65,1.0331,160,0,16.006,2.08399,4.20,53239,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,563155.187500,181589.000000,21490.632813,1339.099976,407.933319,224.133331
16:27:36,1543054740,2018-11-24T10:19:00,2018-11-24T05:19:00,2.006,1974.42,8.06,7.84,9.58,833.10,835.39,223.149994,36.60,1.0330,160,0,16.006,2.05986,4.20,53243,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,563349.812500,181649.328125,21494.632813,1339.099976,407.933319,224.133331
16:28:06,1543054770,2018-11-24T10:19:30,2018-11-24T05:19:30,2.006,1975.43,8.06,7.86,9.59,833.00,835.34,225.216660,36.70,1.0330,160,0,16.006,2.07882,4.20,53247,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,563605.750000,181730.828125,21499.666016,1339.099976,407.933319,224.133331
16:28:36,1543054800,2018-11-24T10:20:00,2018-11-24T05:20:00,2.007,1976.43,8.07,7.84,9.64,833.10,835.34,222.816666,36.67,1.0329,160,0,16.006,2.07583,4.20,53251,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,563831.812500,181806.000000,21512.433594,1339.800049,407.933319,224.133331
16:29:06,1543054830,2018-11-24T10:20:30,2018-11-24T05:20:30,2.005,1977.43,8.07,7.86,9.60,833.10,835.47,222.949997,36.72,1.0331,160,0,16.007,2.06202,4.20,53254,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,564024.250000,181866.093750,21523.232422,1340.866699,407.933319,224.133331
16:29:36,1543054860,2018-11-24T10:21:00,2018-11-24T05:21:00,2.008,1978.44,8.06,7.84,9.63,833.10,835.47,224.566666,36.73,1.0331,160,0,16.003,2.07746,4.20,53258,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,564260.000000,181941.000000,21527.333984,1340.866699,407.933319,224.133331
16:30:06,1543054890,2018-11-24T10:21:30,2018-11-24T05:21:30,2.006,1979.44,8.07,7.83,9.64,833.10,835.42,224.616669,36.74,1.0330,160,0,16.007,2.07068,4.20,53261,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,564488.625000,182013.406250,21536.632813,1341.166626,407.933319,224.133331
16:30:36,1543054920,2018-11-24T10:22:00,2018-11-24T05:22:00,2.008,1980.44,8.07,7.84,9.60,833.05,835.47,218.750000,36.64,1.0331,160,0,16.006,2.04800,4.20,53265,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,564669.875000,182070.031250,21542.066406,1341.733276,407.933319,224.133331
16:31:06,1543054950,2018-11-24T10:22:30,2018-11-24T05:22:30,2.006,1981.45,8.08,7.81,9.61,833.17,835.50,225.699997,36.53,1.0331,160,0,16.006,2.06905,4.20,53268,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,564824.187500,182118.593750,21545.732422,1341.733276,407.933319,224.133331
16:31:36,1543054980,2018-11-24T10:23:00,2018-11-24T05:23:00,2.004,1982.45,8.08,7.82,9.63,832.99,835.39,223.283340,36.52,1.0330,160,0,16.003,2.07068,4.20,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565016.000000,182178.406250,21549.000000,1341.733276,407.933319,224.133331
16:32:06,1543055010,2018-11-24T10:23:30,2018-11-24T05:23:30,2.009,1983.45,8.08,7.79,9.63,832.94,835.34,226.583328,36.41,1.0329,160,0,16.003,2.09216,4.20,53275,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,565245.187500,182251.796875,21553.166016,1341.733276,407.933319,224.133331
16:32:36,1543055040,2018-11-24T10:24:00,2018-11-24T05:24:00,2.009,1984.46,8.09,7.81,9.65,832.96,835.36,225.283340,36.40,1.0329,160,0,16.005,2.07529,4.20,53278,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,565453.000000,182319.640625,21563.367188,1342.566650,407.933319,224.133331
16:33:06,1543055070,2018-11-24T10:24:30,2018-11-24T05:24:30,2.006,1985.46,8.09,7.83,9.65,832.96,835.44,223.350006,36.22,1.0330,160,0,16.005,2.06986,4.20,53281,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,565583.312500,182361.437500,21568.199219,1343.800049,407.933319,224.133331
16:33:36,1543055100,2018-11-24T10:25:00,2018-11-24T05:25:00,2.006,1986.46,8.10,7.81,9.63,832.96,835.57,221.716660,36.33,1.0331,160,0,16.003,2.06905,4.20,53284,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,565797.312500,182428.562500,21573.300781,1345.233276,407.933319,224.133331
16:34:06,1543055130,2018-11-24T10:25:30,2018-11-24T05:25:30,2.005,1987.47,8.10,7.81,9.64,833.14,835.68,222.166672,36.23,1.0333,160,0,16.002,2.04854,4.11,53282,0.966667,1.200000,1.833333,0.966667,1.200000,1.833333,566042.562500,182501.765625,21580.900391,1347.733276,408.766663,224.966660
16:34:36,1543055160,2018-11-24T10:26:00,2018-11-24T05:26:00,2.007,1988.47,8.10,7.65,9.65,833.11,835.83,222.699997,36.28,1.0335,160,0,15.998,2.06878,4.11,53265,0.300000,0.300000,0.333333,0.300000,0.300000,0.333333,566246.812500,182565.000000,21583.632813,1348.199951,408.799988,225.000000
16:35:06,1543055190,2018-11-24T10:26:30,2018-11-24T05:26:30,2.002,1989.47,8.10,7.50,9.64,833.09,835.91,224.083328,36.26,1.0336,160,0,15.994,2.05824,4.11,53249,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,566500.625000,182647.937500,21594.232422,1351.099976,408.799988,225.000000
16:35:36,1543055220,2018-11-24T10:27:00,2018-11-24T05:27:00,1.996,1990.47,8.09,7.36,9.65,833.09,836.26,223.566666,36.43,1.0340,160,0,15.992,2.06986,4.11,53232,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,566758.562500,182729.765625,21608.632813,1351.300049,408.799988,225.000000
16:36:06,1543055250,2018-11-24T10:27:30,2018-11-24T05:27:30,1.996,1991.47,8.07,7.21,9.64,833.05,836.37,224.383331,36.37,1.0342,160,0,15.990,2.05932,4.11,53216,0.000000,0.166667,0.933333,0.000000,0.166667,0.933333,566911.812500,182777.734375,21615.533203,1352.066650,409.566681,225.766663
16:36:36,1543055280,2018-11-24T10:28:00,2018-11-24T05:28:00,2.004,1992.47,8.05,7.13,9.59,832.92,836.43,224.449997,36.30,1.0344,160,0,15.989,2.08235,4.10,53199,0.166667,0.533333,0.633333,0.166667,0.533333,0.633333,567100.187500,182835.328125,21624.033203,1352.166626,409.666656,225.866669
16:37:06,1543055310,2018-11-24T10:28:30,2018-11-24T05:28:30,1.997,1993.47,8.04,7.02,9.58,832.95,836.51,221.100006,36.41,1.0345,160,0,15.988,2.06797,4.09,53183,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,567292.250000,182894.640625,21626.732422,1352.166626,409.666656,225.866669
16:37:36,1543055340,2018-11-24T10:29:00,2018-11-24T05:29:00,2.001,1994.47,8.02,6.95,9.56,833.03,836.49,222.116669,36.49,1.0346,160,0,15.986,2.06824,4.10,53166,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,567502.937500,182960.093750,21631.800781,1352.166626,409.666656,225.866669
16:38:06,1543055370,2018-11-24T10:29:30,2018-11-24T05:29:30,1.997,1995.47,8.00,6.90,9.53,832.91,836.47,222.016663,36.58,1.0346,160,0,15.985,2.07366,4.10,53149,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,567687.625000,183020.859375,21637.699219,1352.166626,409.666656,225.866669
16:38:36,1543055400,2018-11-24T10:30:00,2018-11-24T05:30:00,2.004,1996.47,7.99,6.83,9.52,832.85,836.62,224.916672,36.78,1.0348,160,0,15.986,2.07122,4.10,53133,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,567867.000000,183077.468750,21640.666016,1352.166626,409.666656,225.866669
16:39:06,1543055430,2018-11-24T10:30:30,2018-11-24T05:30:30,1.998,1997.47,7.97,6.78,9.53,832.83,836.55,223.333328,36.63,1.0348,160,0,15.985,2.07692,4.09,53116,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,568120.000000,183160.328125,21649.099609,1352.166626,409.666656,225.866669
16:39:36,1543055460,2018-11-24T10:31:00,2018-11-24T05:31:00,1.995,1998.47,7.97,6.73,9.52,832.88,836.66,222.649994,36.54,1.0350,160,0,15.984,2.07827,4.09,53099,0.033333,0.700000,0.700000,0.033333,0.700000,0.700000,568285.187500,183210.796875,21657.166016,1352.166626,409.666656,225.866669
16:40:06,1543055490,2018-11-24T10:31:30,2018-11-24T05:31:30,1.997,1999.46,7.95,6.70,9.49,832.84,836.76,220.800003,36.48,1.0352,160,0,15.985,2.05500,4.09,53083,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,568475.875000,183270.968750,21665.767578,1352.166626,409.666656,225.866669
16:40:36,1543055520,2018-11-24T10:32:00,2018-11-24T05:32:00,2.001,2000.46,7.94,6.66,9.51,832.87,836.79,222.850006,36.67,1.0352,160,0,15.981,2.05392,4.09,53066,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,568701.625000,183345.265625,21669.166016,1352.166626,409.666656,225.866669
16:41:06,1543055550,2018-11-24T10:32:30,2018-11-24T05:32:30,1.994,2001.46,7.92,6.60,9.48,832.82,836.64,226.366669,36.64,1.0351,160,0,15.980,2.08317,4.09,53050,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,568961.750000,183429.703125,21677.199219,1353.466675,409.666656,225.866669
16:41:36,1543055580,2018-11-24T10:33:00,2018-11-24T05:33:00,1.995,2002.46,7.91,6.57,9.45,832.77,836.70,223.066666,36.64,1.0352,160,0,15.981,2.07583,4.09,53033,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,569143.812500,183486.937500,21687.933594,1355.166626,409.966675,225.866669
16:42:06,1543055610,2018-11-24T10:33:30,2018-11-24T05:33:30,1.998,2003.46,7.91,6.56,9.46,832.87,836.75,224.683334,36.67,1.0353,160,0,15.981,2.07719,4.09,53016,0.233333,0.933333,1.000000,0.233333,0.933333,1.000000,569348.625000,183551.062500,21699.966797,1356.166626,410.533325,225.866669
16:42:36,1543055640,2018-11-24T10:34:00,2018-11-24T05:34:00,1.993,2004.45,7.89,6.55,9.46,832.83,836.73,218.733337,36.64,1.0354,160,0,15.980,2.03781,4.08,53000,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,569639.375000,183647.468750,21711.033203,1357.766724,410.533325,225.866669
16:43:06,1543055670,2018-11-24T10:34:30,2018-11-24T05:34:30,1.998,2005.45,7.89,6.69,9.40,832.91,836.60,224.283340,36.58,1.0352,160,0,15.990,2.06040,4.20,53010,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,569852.625000,183717.593750,21715.966797,1358.333374,410.533325,225.866669
16:43:36,1543055700,2018-11-24T10:35:00,2018-11-24T05:35:00,1.999,2006.45,7.89,6.90,9.42,833.06,836.39,226.033340,36.52,1.0349,160,0,15.994,2.08698,4.20,53020,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,570090.812500,183794.468750,21725.666016,1358.333374,410.533325,225.866669
16:44:06,1543055730,2018-11-24T10:35:30,2018-11-24T05:35:30,1.999,2007.45,7.90,7.13,9.41,833.04,836.28,224.683334,36.58,1.0348,160,0,15.998,2.08344,4.20,53030,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,570267.625000,183851.859375,21732.800781,1358.333374,410.533325,225.866669
16:44:36,1543055760,2018-11-24T10:36:00,2018-11-24T05:36:00,1.999,2008.45,7.91,7.27,9.44,832.93,835.96,224.916672,36.74,1.0343,160,0,15.999,2.07800,4.20,53038,0.033333,0.800000,0.800000,0.033333,0.800000,0.800000,570455.375000,183914.265625,21739.867188,1358.366699,410.533325,225.866669
16:45:06,1543055790,2018-11-24T10:36:30,2018-11-24T05:36:30,1.996,2009.45,7.94,7.39,9.47,832.95,835.95,221.316666,36.68,1.0342,160,0,16.001,2.06905,4.20,53047,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,570652.125000,183979.828125,21748.632813,1359.199951,410.533325,225.866669
16:45:36,1543055820,2018-11-24T10:37:00,2018-11-24T05:37:00,2.004,2010.45,7.94,7.48,9.50,832.92,835.69,223.500000,36.46,1.0339,160,0,16.001,2.08154,4.20,53054,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,570847.812500,184043.796875,21755.267578,1359.199951,410.533325,225.866669
16:46:06,1543055850,2018-11-24T10:37:30,2018-11-24T05:37:30,2.001,2011.45,7.97,7.58,9.53,832.94,835.60,221.550003,36.40,1.0337,160,0,16.002,2.06797,4.20,53062,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,571061.625000,184112.671875,21759.500000,1359.199951,410.533325,225.866669
16:46:36,1543055880,2018-11-24T10:38:00,2018-11-24T05:38:00,2.005,2012.45,7.98,7.63,9.49,832.83,835.26,225.783340,36.57,1.0332,160,0,16.003,2.06229,4.20,53069,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,571242.187500,184171.265625,21763.933594,1359.199951,410.533325,225.866669
16:47:06,1543055910,2018-11-24T10:38:30,2018-11-24T05:38:30,2.001,2013.46,7.98,7.70,9.55,832.78,835.23,223.550003,36.59,1.0332,160,0,16.006,2.06986,4.20,53076,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,571488.625000,184252.000000,21770.267578,1359.966675,410.533325,225.866669
16:47:36,1543055940,2018-11-24T10:39:00,2018-11-24T05:39:00,2.008,2014.46,7.99,7.71,9.52,832.72,835.04,226.733337,36.39,1.0329,160,0,16.007,2.08725,4.20,53083,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,571717.187500,184324.062500,21780.199219,1360.500000,410.533325,225.866669
16:48:06,1543055970,2018-11-24T10:39:30,2018-11-24T05:39:30,2.006,2015.46,8.00,7.80,9.55,832.75,835.07,226.266663,36.37,1.0329,160,0,16.006,2.08507,4.20,53090,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,571905.000000,184384.671875,21786.199219,1360.966675,410.533325,225.866669
16:48:36,1543056000,2018-11-24T10:40:00,2018-11-24T05:40:00,2.006,2016.47,8.02,7.83,9.56,832.87,835.09,225.533340,36.33,1.0328,160,0,16.006,2.08344,4.20,53097,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,572128.187500,184456.328125,21792.699219,1360.966675,410.533325,225.866669
16:49:06,1543056030,2018-11-24T10:40:30,2018-11-24T05:40:30,2.006,2017.47,8.03,7.88,9.59,832.87,835.12,225.783340,36.22,1.0328,160,0,16.007,2.07583,4.20,53103,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,572333.812500,184523.203125,21796.900391,1360.966675,410.533325,225.866669
16:49:36,1543056060,2018-11-24T10:41:00,2018-11-24T05:41:00,2.005,2018.47,8.03,7.90,9.56,832.95,835.25,224.683334,36.22,1.0330,160,0,16.007,2.05905,4.20,53109,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,572509.187500,184581.468750,21802.000000,1361.699951,410.533325,225.866669
16:50:06,1543056090,2018-11-24T10:41:30,2018-11-24T05:41:30,2.006,2019.47,8.03,7.93,9.60,832.87,835.06,224.883331,36.32,1.0328,160,0,16.007,2.08780,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,572672.812500,184636.000000,21805.800781,1361.833374,410.533325,225.866669
16:50:36,1543056120,2018-11-24T10:42:00,2018-11-24T05:42:00,2.003,2020.48,8.05,7.95,9.64,832.84,834.98,223.300003,36.34,1.0326,160,0,16.007,2.06851,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,572850.125000,184693.296875,21810.166016,1361.833374,410.533325,225.866669
16:51:06,1543056150,2018-11-24T10:42:30,2018-11-24T05:42:30,2.006,2021.48,8.06,7.96,9.60,832.71,835.00,220.816666,36.26,1.0326,160,0,16.008,2.06526,4.20,53127,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,572997.812500,184742.531250,21816.767578,1361.833374,410.533325,225.866669
16:51:36,1543056180,2018-11-24T10:43:00,2018-11-24T05:43:00,2.009,2022.48,8.05,7.93,9.63,832.71,834.85,222.216660,36.28,1.0324,160,0,16.007,2.05689,4.20,53133,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,573167.187500,184794.531250,21825.000000,1361.900024,410.533325,225.866669
16:52:06,1543056210,2018-11-24T10:43:30,2018-11-24T05:43:30,2.007,2023.49,8.08,7.97,9.63,832.75,834.97,223.800003,36.21,1.0325,160,0,16.007,2.06688,4.20,53138,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,573309.187500,184839.406250,21829.466797,1362.733276,410.533325,225.866669
16:52:36,1543056240,2018-11-24T10:44:00,2018-11-24T05:44:00,2.014,2024.49,8.08,7.97,9.63,832.73,834.86,224.766663,36.33,1.0323,160,0,16.008,2.07393,4.20,53144,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,573560.000000,184921.062500,21835.400391,1362.733276,410.533325,225.866669
16:53:06,1543056270,2018-11-24T10:44:30,2018-11-24T05:44:30,2.007,2025.50,8.09,8.00,9.64,832.73,834.92,221.933334,36.22,1.0324,160,0,16.009,2.05096,4.20,53149,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,573767.375000,184988.671875,21839.900391,1362.733276,410.533325,225.866669
16:53:36,1543056300,2018-11-24T10:45:00,2018-11-24T05:45:00,2.000,2026.50,8.10,8.02,9.63,832.83,834.99,223.966660,36.21,1.0324,160,0,16.008,2.07284,4.20,53155,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,573940.625000,185045.406250,21842.767578,1362.733276,410.533325,225.866669
16:54:06,1543056330,2018-11-24T10:45:30,2018-11-24T05:45:30,2.007,2027.50,8.10,8.00,9.65,832.85,835.07,222.850006,36.12,1.0325,160,0,16.007,2.07936,4.20,53160,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,574146.187500,185110.406250,21850.732422,1362.733276,410.533325,225.866669
16:54:36,1543056360,2018-11-24T10:46:00,2018-11-24T05:46:00,2.012,2028.51,8.11,8.03,9.67,832.72,834.89,223.683334,36.17,1.0323,161,0,16.008,2.08344,4.20,53165,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,574330.625000,185171.203125,21860.132813,1362.866699,410.533325,225.866669
16:55:06,1543056390,2018-11-24T10:46:30,2018-11-24T05:46:30,2.000,2029.51,8.12,7.99,9.68,832.77,835.04,221.383331,36.26,1.0324,161,0,15.966,2.04532,4.20,53170,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,574500.187500,185225.937500,21870.000000,1363.633301,410.533325,225.866669
16:55:36,1543056420,2018-11-24T10:47:00,2018-11-24T05:47:00,2.000,2030.51,8.12,8.04,9.68,832.77,834.99,221.966660,36.09,1.0324,161,0,15.967,2.06986,4.20,53175,0.400000,0.800000,1.400000,0.400000,0.800000,1.400000,574725.375000,185299.468750,21875.699219,1364.866699,411.399994,226.733337
16:56:06,1543056450,2018-11-24T10:47:30,2018-11-24T05:47:30,2.003,2031.51,8.13,8.02,9.69,832.69,834.93,223.966660,36.09,1.0322,161,0,15.966,2.06067,4.20,53180,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,575012.562500,185391.906250,21884.632813,1366.233276,411.399994,226.733337
16:56:36,1543056480,2018-11-24T10:48:00,2018-11-24T05:48:00,2.001,2032.51,8.13,8.04,9.70,832.82,834.88,221.866669,36.09,1.0322,161,0,15.966,2.07583,4.20,53185,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,575196.687500,185448.296875,21890.367188,1366.233276,411.399994,226.733337
16:57:06,1543056510,2018-11-24T10:48:30,2018-11-24T05:48:30,2.004,2033.51,8.14,8.02,9.69,832.77,834.91,221.033340,36.13,1.0322,161,0,15.967,2.07257,4.20,53190,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,575391.875000,185509.359375,21893.767578,1366.466675,411.399994,226.733337
16:57:36,1543056540,2018-11-24T10:49:00,2018-11-24T05:49:00,1.997,2034.51,8.15,8.04,9.70,832.74,835.04,223.149994,36.12,1.0323,161,0,15.967,2.05473,4.20,53194,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,575598.187500,185574.796875,21899.533203,1367.966675,411.399994,226.733337
16:58:06,1543056570,2018-11-24T10:49:30,2018-11-24T05:49:30,2.004,2035.51,8.16,8.03,9.71,832.82,835.01,223.483337,36.06,1.0322,161,0,15.967,2.07095,4.20,53199,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,575744.687500,185623.437500,21902.033203,1367.966675,411.399994,226.733337
16:58:36,1543056600,2018-11-24T10:50:00,2018-11-24T05:50:00,2.003,2036.51,8.16,8.03,9.71,832.76,834.95,224.233337,36.05,1.0322,161,0,15.966,2.06148,4.20,53203,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,575904.937500,185675.437500,21905.367188,1368.599976,411.399994,226.733337
16:59:06,1543056630,2018-11-24T10:50:30,2018-11-24T05:50:30,2.002,2037.51,8.18,8.01,9.68,832.66,835.05,223.600006,36.07,1.0322,161,0,15.965,2.05716,4.20,53208,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,576056.687500,185724.031250,21911.966797,1368.800049,411.399994,226.733337
16:59:36,1543056660,2018-11-24T10:51:00,2018-11-24T05:51:00,2.002,2038.52,8.17,8.02,9.73,832.58,834.83,223.433334,36.04,1.0320,161,0,15.966,2.06148,4.20,53212,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,576212.250000,185775.031250,21917.099609,1368.800049,411.399994,226.733337
17:00:06,1543056690,2018-11-24T10:51:30,2018-11-24T05:51:30,1.999,2039.52,8.18,8.02,9.71,832.52,834.71,222.899994,36.10,1.0318,161,0,15.966,2.06553,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,576366.625000,185825.531250,21921.333984,1368.800049,411.399994,226.733337
17:00:36,1543056720,2018-11-24T10:52:00,2018-11-24T05:52:00,2.005,2040.52,8.18,8.01,9.73,832.37,834.71,223.966660,36.08,1.0318,161,0,15.967,2.06364,4.20,53221,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,576571.750000,185893.906250,21927.066406,1368.800049,411.399994,226.733337
17:01:06,1543056750,2018-11-24T10:52:30,2018-11-24T05:52:30,1.998,2041.52,8.19,8.00,9.72,832.42,834.71,222.666672,36.13,1.0317,161,0,15.966,2.05500,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,576733.062500,185945.703125,21931.632813,1368.800049,411.399994,226.733337
17:01:36,1543056780,2018-11-24T10:53:00,2018-11-24T05:53:00,2.009,2042.52,8.19,8.01,9.72,832.55,834.87,224.583328,36.18,1.0319,161,0,15.967,2.07284,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,576873.437500,185989.234375,21938.800781,1368.800049,411.399994,226.733337
17:02:06,1543056810,2018-11-24T10:53:30,2018-11-24T05:53:30,1.997,2043.52,8.19,8.01,9.74,832.63,834.83,222.133331,36.08,1.0319,161,0,15.966,2.05446,4.20,53233,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,577014.562500,186035.968750,21945.666016,1368.800049,411.399994,226.733337
17:02:36,1543056840,2018-11-24T10:54:00,2018-11-24T05:54:00,1.997,2044.52,8.19,8.00,9.73,832.63,835.08,223.850006,36.09,1.0322,161,0,15.966,2.07312,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,577161.437500,186083.171875,21949.867188,1368.800049,411.399994,226.733337
17:03:06,1543056870,2018-11-24T10:54:30,2018-11-24T05:54:30,2.009,2045.52,8.18,8.03,9.75,832.68,835.08,223.283340,36.08,1.0322,161,0,15.965,2.06770,4.20,53241,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,577327.312500,186133.562500,21953.232422,1369.400024,411.399994,226.733337
17:03:36,1543056900,2018-11-24T10:55:00,2018-11-24T05:55:00,2.007,2046.53,8.19,8.00,9.75,832.79,834.98,225.933334,36.16,1.0321,161,0,15.965,2.07909,4.20,53244,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,577526.562500,186198.234375,21957.566406,1369.666626,411.399994,226.733337
17:04:06,1543056930,2018-11-24T10:55:30,2018-11-24T05:55:30,1.998,2047.53,8.19,8.02,9.73,832.81,835.21,223.350006,36.22,1.0324,161,0,15.964,2.07773,4.20,53248,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,577723.312500,186262.968750,21961.000000,1369.699951,411.399994,226.733337
17:04:36,1543056960,2018-11-24T10:56:00,2018-11-24T05:56:00,2.004,2048.53,8.19,8.01,9.73,832.81,835.11,225.633331,36.16,1.0322,161,0,15.968,2.07420,4.20,53252,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,577945.312500,186333.500000,21970.533203,1370.699951,411.399994,226.733337
17:05:06,1543056990,2018-11-24T10:56:30,2018-11-24T05:56:30,1.997,2049.53,8.19,8.01,9.73,832.81,835.08,219.583328,36.13,1.0322,161,0,15.966,2.05689,4.20,53255,0.033333,0.966667,0.966667,0.033333,0.966667,0.966667,578160.687500,186396.171875,21975.232422,1371.400024,411.399994,226.733337
17:05:36,1543057020,2018-11-24T10:57:00,2018-11-24T05:57:00,2.005,2050.53,8.18,7.99,9.76,832.79,835.03,224.399994,36.24,1.0322,161,0,15.965,2.05905,4.20,53259,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,578333.375000,186450.531250,21978.699219,1371.400024,411.399994,226.733337
17:06:06,1543057050,2018-11-24T10:57:30,2018-11-24T05:57:30,1.997,2051.53,8.18,8.02,9.72,832.76,835.03,223.633331,36.28,1.0322,161,0,15.965,2.07800,4.20,53263,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,578498.687500,186504.234375,21981.132813,1371.400024,411.399994,226.733337
17:06:36,1543057080,2018-11-24T10:58:00,2018-11-24T05:58:00,2.008,2052.53,8.19,7.99,9.73,832.68,834.92,222.850006,36.25,1.0320,161,0,15.964,2.06932,4.20,53266,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,578708.125000,186568.171875,21988.033203,1371.400024,411.399994,226.733337
17:07:06,1543057110,2018-11-24T10:58:30,2018-11-24T05:58:30,1.996,2053.53,8.19,7.98,9.73,832.71,834.98,223.566666,36.24,1.0321,161,0,15.964,2.06121,4.20,53269,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,578907.750000,186632.828125,21997.966797,1372.500000,411.399994,226.733337
17:07:36,1543057140,2018-11-24T10:59:00,2018-11-24T05:59:00,2.009,2054.53,8.18,7.99,9.73,832.73,834.98,224.000000,36.20,1.0321,161,0,15.965,2.07284,4.20,53273,0.133333,0.566667,0.700000,0.133333,0.566667,0.700000,579064.937500,186685.234375,22001.566406,1373.266724,411.533325,226.733337
17:08:06,1543057170,2018-11-24T10:59:30,2018-11-24T05:59:30,1.996,2055.53,8.19,7.99,9.73,832.63,834.87,221.583328,36.22,1.0319,161,0,15.965,2.04989,4.20,53276,0.600000,0.700000,1.000000,0.600000,0.700000,1.000000,579262.812500,186749.140625,22006.966797,1373.966675,412.233337,226.733337
17:08:36,1543057200,2018-11-24T11:00:00,2018-11-24T06:00:00,2.004,2056.53,8.18,7.97,9.77,832.68,834.87,222.616669,36.28,1.0320,161,0,15.965,2.06959,4.20,53279,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,579517.000000,186832.468750,22017.966797,1374.400024,412.233337,226.733337
17:09:06,1543057230,2018-11-24T11:00:30,2018-11-24T06:00:30,2.008,2057.54,8.18,7.97,9.73,832.71,834.98,223.783340,36.27,1.0321,161,0,15.964,2.06337,4.20,53283,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,579687.750000,186888.359375,22026.166016,1374.966675,412.233337,226.733337
17:09:36,1543057260,2018-11-24T11:01:00,2018-11-24T06:01:00,2.000,2058.54,8.19,8.00,9.77,832.63,834.92,222.766663,36.20,1.0320,161,0,15.966,2.06148,4.20,53286,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,579860.812500,186944.937500,22033.232422,1375.699951,412.233337,226.733337
17:10:06,1543057290,2018-11-24T11:01:30,2018-11-24T06:01:30,2.001,2059.54,8.19,7.96,9.73,832.52,834.95,221.649994,36.12,1.0320,161,0,15.966,2.06148,4.20,53289,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,580045.187500,187004.406250,22035.433594,1375.699951,412.233337,226.733337
17:10:36,1543057320,2018-11-24T11:02:00,2018-11-24T06:02:00,2.001,2060.54,8.20,7.96,9.75,832.70,835.10,223.416672,36.20,1.0322,161,0,15.966,2.07041,4.20,53292,0.000000,0.433333,0.800000,0.000000,0.433333,0.800000,580239.187500,187066.671875,22042.166016,1376.666626,412.666656,226.733337
17:11:06,1543057350,2018-11-24T11:02:30,2018-11-24T06:02:30,2.000,2061.54,8.20,7.93,9.74,832.76,835.16,224.250000,36.25,1.0323,161,0,15.958,2.07447,4.12,53277,0.933333,1.400000,1.466667,0.933333,1.400000,1.466667,580500.625000,187151.593750,22050.000000,1377.466675,413.133331,226.733337
17:11:36,1543057380,2018-11-24T11:03:00,2018-11-24T06:03:00,1.997,2062.54,8.19,7.75,9.73,832.66,835.29,220.933334,36.26,1.0324,161,0,15.956,2.05339,4.11,53261,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,580703.875000,187217.234375,22054.300781,1377.466675,413.133331,226.733337
17:12:06,1543057410,2018-11-24T11:03:30,2018-11-24T06:03:30,2.000,2063.54,8.19,7.57,9.74,832.73,835.63,222.283340,36.23,1.0329,161,0,15.954,2.07068,4.11,53244,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,580851.312500,187265.031250,22059.000000,1377.466675,413.133331,226.733337
17:12:36,1543057440,2018-11-24T11:04:00,2018-11-24T06:04:00,1.997,2064.53,8.17,7.42,9.72,832.73,835.79,222.816666,36.29,1.0331,161,0,15.951,2.05959,4.10,53228,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,581057.375000,187331.937500,22065.466797,1377.466675,413.133331,226.733337
17:13:06,1543057470,2018-11-24T11:04:30,2018-11-24T06:04:30,1.997,2065.53,8.14,7.33,9.69,832.69,835.80,220.933334,36.32,1.0333,161,0,15.950,2.06553,4.10,53211,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,581262.937500,187397.171875,22072.300781,1377.466675,413.133331,226.733337
17:13:36,1543057500,2018-11-24T11:05:00,2018-11-24T06:05:00,1.997,2066.53,8.13,7.23,9.68,832.64,835.99,223.083328,36.29,1.0335,161,0,15.950,2.07501,4.10,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,581404.125000,187444.234375,22075.433594,1377.466675,413.133331,226.733337
17:14:06,1543057530,2018-11-24T11:05:30,2018-11-24T06:05:30,1.995,2067.53,8.11,7.14,9.69,832.64,835.99,223.283340,36.25,1.0336,161,0,15.949,2.06175,4.10,53178,0.666667,0.766667,0.833333,0.666667,0.766667,0.833333,581608.000000,187509.468750,22082.433594,1377.533325,413.200012,226.800003
17:14:36,1543057560,2018-11-24T11:06:00,2018-11-24T06:06:00,1.996,2068.53,8.11,7.10,9.65,832.56,836.04,220.583328,36.33,1.0337,161,0,15.947,2.07610,4.10,53162,0.800000,0.900000,1.633333,0.800000,0.900000,1.633333,581837.000000,187584.593750,22091.833984,1378.333374,414.000000,227.600006
17:15:06,1543057590,2018-11-24T11:06:30,2018-11-24T06:06:30,1.993,2069.52,8.09,7.00,9.66,832.65,836.23,218.233337,36.41,1.0340,161,0,15.946,2.06716,4.10,53145,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,582019.625000,187643.140625,22095.900391,1378.500000,414.000000,227.600006
17:15:36,1543057620,2018-11-24T11:07:00,2018-11-24T06:07:00,1.992,2070.52,8.07,6.94,9.61,832.45,836.16,222.266663,36.45,1.0340,161,0,15.944,2.04505,4.09,53129,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,582255.062500,187719.171875,22101.333984,1379.199951,414.000000,227.600006
17:16:06,1543057650,2018-11-24T11:07:30,2018-11-24T06:07:30,1.993,2071.52,8.07,6.88,9.61,832.42,836.26,219.283340,36.48,1.0341,161,0,15.943,2.04854,4.09,53112,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,582449.062500,187783.500000,22105.800781,1379.199951,414.000000,227.600006
17:16:36,1543057680,2018-11-24T11:08:00,2018-11-24T06:08:00,1.995,2072.51,8.05,6.85,9.60,832.35,836.11,222.350006,36.59,1.0340,161,0,15.944,2.04935,4.09,53096,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,582648.937500,187848.703125,22110.466797,1379.199951,414.000000,227.600006
17:17:06,1543057710,2018-11-24T11:08:30,2018-11-24T06:08:30,1.991,2073.51,8.05,6.83,9.59,832.35,836.17,221.616669,36.60,1.0341,161,0,15.944,2.04908,4.09,53079,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,582825.437500,187905.703125,22120.066406,1379.199951,414.000000,227.600006
17:17:36,1543057740,2018-11-24T11:09:00,2018-11-24T06:09:00,1.992,2074.50,8.04,6.79,9.57,832.35,836.27,223.000000,36.76,1.0342,161,0,15.943,2.06148,4.09,53062,0.133333,0.666667,1.200000,0.133333,0.666667,1.200000,582993.750000,187960.093750,22127.166016,1380.366699,414.866669,227.600006
17:18:06,1543057770,2018-11-24T11:09:30,2018-11-24T06:09:30,1.992,2075.50,8.01,6.75,9.57,832.35,836.23,216.199997,36.77,1.0343,161,0,15.942,2.02524,4.09,53046,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,583234.937500,188036.828125,22135.033203,1381.266724,414.866669,227.600006
17:18:36,1543057800,2018-11-24T11:10:00,2018-11-24T06:10:00,1.991,2076.50,8.02,6.72,9.56,832.43,836.28,222.533340,36.77,1.0343,161,0,15.942,2.06932,4.08,53029,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,583559.437500,188138.765625,22139.000000,1381.800049,414.866669,227.600006
17:19:06,1543057830,2018-11-24T11:10:30,2018-11-24T06:10:30,1.991,2077.49,8.00,6.68,9.53,832.20,836.23,220.699997,36.70,1.0343,161,0,15.942,2.04585,4.09,53013,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,583754.562500,188200.968750,22141.599609,1381.800049,414.866669,227.600006
17:19:36,1543057860,2018-11-24T11:11:00,2018-11-24T06:11:00,1.992,2078.49,7.99,6.66,9.56,832.36,836.33,222.333328,36.78,1.0345,161,0,15.941,2.06932,4.09,52996,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,583959.437500,188263.296875,22149.267578,1381.800049,414.866669,227.600006
17:20:06,1543057890,2018-11-24T11:11:30,2018-11-24T06:11:30,1.990,2079.48,7.97,6.64,9.54,832.36,836.29,218.516663,36.34,1.0345,158,0,15.942,2.03540,4.08,52979,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,584169.625000,188331.265625,22156.566406,1382.066650,414.866669,227.600006
17:20:36,1543057920,2018-11-24T11:12:00,2018-11-24T06:12:00,2.014,2080.49,7.98,6.81,9.51,832.31,836.10,225.699997,36.80,1.0342,160,0,16.074,2.09462,4.20,52990,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,584352.562500,188387.296875,22163.300781,1383.066650,414.866669,227.600006
17:21:06,1543057950,2018-11-24T11:12:30,2018-11-24T06:12:30,1.997,2081.49,7.99,7.04,9.51,832.28,835.62,224.149994,36.78,1.0336,160,0,15.996,2.05959,4.20,53001,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,584517.875000,188438.640625,22166.033203,1383.566650,414.866669,227.600006
17:21:36,1543057980,2018-11-24T11:13:00,2018-11-24T06:13:00,1.999,2082.49,8.01,7.23,9.55,832.30,835.38,223.666672,36.74,1.0332,160,0,15.998,2.06229,4.20,53010,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,584678.125000,188491.171875,22169.000000,1383.566650,414.866669,227.600006
17:22:06,1543058010,2018-11-24T11:13:30,2018-11-24T06:13:30,2.003,2083.49,8.01,7.43,9.56,832.35,835.23,224.050003,36.68,1.0330,160,0,16.001,2.07501,4.20,53019,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,584927.062500,188569.234375,22172.900391,1383.566650,414.866669,227.600006
17:22:36,1543058040,2018-11-24T11:14:00,2018-11-24T06:14:00,2.007,2084.49,8.04,7.55,9.55,832.29,835.06,223.533340,36.66,1.0327,160,0,16.002,2.06445,4.20,53028,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,585185.875000,188651.437500,22179.966797,1383.566650,414.866669,227.600006
17:23:06,1543058070,2018-11-24T11:14:30,2018-11-24T06:14:30,2.005,2085.49,8.05,7.67,9.61,832.29,834.85,222.183334,36.63,1.0324,160,0,16.003,2.07149,4.20,53036,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,585400.562500,188720.500000,22185.367188,1383.566650,414.866669,227.600006
17:23:36,1543058100,2018-11-24T11:15:00,2018-11-24T06:15:00,2.007,2086.50,8.06,7.71,9.59,832.37,834.83,224.216660,36.61,1.0324,160,0,16.007,2.07800,4.20,53044,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,585600.125000,188782.359375,22188.333984,1383.566650,414.866669,227.600006
17:24:06,1543058130,2018-11-24T11:15:30,2018-11-24T06:15:30,2.005,2087.50,8.09,7.80,9.63,832.31,834.67,225.250000,36.49,1.0320,160,0,16.007,2.08235,4.20,53052,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,585789.875000,188842.562500,22193.232422,1383.566650,414.866669,227.600006
17:24:36,1543058160,2018-11-24T11:16:00,2018-11-24T06:16:00,2.007,2088.50,8.10,7.87,9.63,832.28,834.59,223.399994,36.49,1.0319,160,0,16.003,2.08725,4.20,53059,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,585950.562500,188896.093750,22196.699219,1384.400024,414.866669,227.600006
17:25:06,1543058190,2018-11-24T11:16:30,2018-11-24T06:16:30,2.008,2089.51,8.11,7.91,9.68,832.25,834.51,226.800003,36.31,1.0318,160,0,16.007,2.06445,4.20,53066,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,586165.437500,188967.765625,22204.333984,1385.266724,414.866669,227.600006
17:25:36,1543058220,2018-11-24T11:17:00,2018-11-24T06:17:00,2.008,2090.51,8.13,7.96,9.69,832.25,834.54,222.433334,36.38,1.0317,160,0,16.007,2.05878,4.20,53073,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,586348.562500,189027.640625,22210.833984,1386.533325,414.866669,227.600006
17:26:06,1543058250,2018-11-24T11:17:30,2018-11-24T06:17:30,2.011,2091.52,8.14,7.98,9.73,832.22,834.56,222.449997,36.41,1.0317,160,0,16.008,2.06661,4.20,53080,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,586537.750000,189087.640625,22217.199219,1387.599976,414.866669,227.600006
17:26:36,1543058280,2018-11-24T11:18:00,2018-11-24T06:18:00,2.006,2092.52,8.17,8.04,9.70,832.37,834.69,223.149994,36.41,1.0318,160,0,16.009,2.08453,4.20,53087,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,586764.125000,189162.093750,22222.300781,1387.933350,414.933319,227.600006
17:27:06,1543058310,2018-11-24T11:18:30,2018-11-24T06:18:30,2.016,2093.53,8.18,8.06,9.70,832.29,834.61,228.416672,36.42,1.0316,162,0,16.009,2.08671,4.20,53093,0.433333,0.900000,1.233333,0.433333,0.900000,1.233333,586986.125000,189236.093750,22231.632813,1388.766724,415.766663,227.600006
17:27:36,1543058340,2018-11-24T11:19:00,2018-11-24T06:19:00,1.999,2094.53,8.19,8.06,9.74,832.32,834.40,218.833328,36.45,1.0313,162,0,15.926,2.05042,4.20,53100,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,587215.875000,189310.968750,22233.300781,1388.766724,415.766663,227.600006
17:28:06,1543058370,2018-11-24T11:19:30,2018-11-24T06:19:30,1.999,2095.53,8.19,8.06,9.71,832.16,834.33,222.866669,36.47,1.0312,162,0,15.926,2.06824,4.20,53106,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,587473.437500,189395.437500,22243.300781,1388.766724,415.766663,227.600006
17:28:36,1543058400,2018-11-24T11:20:00,2018-11-24T06:20:00,1.993,2096.52,8.20,8.11,9.73,832.28,834.41,222.199997,36.43,1.0313,162,0,15.926,2.07068,4.20,53112,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,587677.875000,189461.562500,22253.400391,1389.633301,415.766663,227.600006
17:29:06,1543058430,2018-11-24T11:20:30,2018-11-24T06:20:30,2.001,2097.53,8.20,8.11,9.73,832.21,834.17,220.949997,36.42,1.0310,162,0,15.926,2.05069,4.20,53118,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,587871.000000,189524.203125,22262.132813,1390.099976,415.766663,227.600006
17:29:36,1543058460,2018-11-24T11:21:00,2018-11-24T06:21:00,1.989,2098.52,8.21,8.10,9.76,832.04,834.24,217.199997,36.38,1.0311,161,0,15.924,2.04397,4.20,53124,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,588029.062500,189575.562500,22273.466797,1391.366699,415.766663,227.600006
17:30:06,1543058490,2018-11-24T11:21:30,2018-11-24T06:21:30,1.995,2099.52,8.21,8.11,9.78,832.01,834.07,222.800003,36.34,1.0309,161,0,15.967,2.05554,4.20,53130,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,588237.750000,189642.906250,22281.900391,1391.366699,415.766663,227.600006
17:30:36,1543058520,2018-11-24T11:22:00,2018-11-24T06:22:00,2.006,2100.52,8.22,8.12,9.75,831.91,834.03,221.516663,36.48,1.0308,161,0,15.967,2.05635,4.20,53136,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,588476.687500,189720.828125,22288.599609,1392.466675,415.766663,227.600006
17:31:06,1543058550,2018-11-24T11:22:30,2018-11-24T06:22:30,2.005,2101.52,8.22,8.13,9.76,831.96,834.07,222.750000,36.53,1.0308,161,0,15.966,2.06364,4.20,53141,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,588697.312500,189790.906250,22296.132813,1393.099976,415.766663,227.600006
17:31:36,1543058580,2018-11-24T11:23:00,2018-11-24T06:23:00,2.006,2102.53,8.24,8.13,9.76,831.91,834.14,224.916672,36.57,1.0308,161,0,15.967,2.08045,4.20,53147,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,588931.437500,189868.968750,22306.466797,1393.099976,415.766663,227.600006
17:32:06,1543058610,2018-11-24T11:23:30,2018-11-24T06:23:30,2.004,2103.53,8.24,8.14,9.82,831.96,834.14,221.199997,36.47,1.0308,161,0,15.969,2.06553,4.20,53152,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,589139.312500,189931.906250,22315.166016,1393.366699,415.766663,227.600006
17:32:36,1543058640,2018-11-24T11:24:00,2018-11-24T06:24:00,2.006,2104.53,8.24,8.15,9.78,831.99,834.24,222.649994,36.32,1.0310,161,0,15.968,2.05231,4.20,53157,0.166667,1.000000,1.266667,0.166667,1.000000,1.266667,589339.875000,189992.968750,22319.166016,1395.199951,416.166656,228.000000
17:33:06,1543058670,2018-11-24T11:24:30,2018-11-24T06:24:30,2.004,2105.53,8.24,8.14,9.81,831.99,834.24,222.983337,36.34,1.0310,161,0,15.966,2.08045,4.20,53163,0.900000,1.266667,2.000000,0.900000,1.266667,2.000000,589580.562500,190071.703125,22328.533203,1397.066650,417.133331,228.966660
17:33:36,1543058700,2018-11-24T11:25:00,2018-11-24T06:25:00,2.005,2106.54,8.25,8.15,9.81,832.09,834.24,223.333328,36.29,1.0309,161,0,15.967,2.07366,4.20,53168,0.766667,0.933333,1.333333,0.766667,0.933333,1.333333,589796.125000,190141.500000,22332.500000,1398.233276,417.533325,229.366669
17:34:06,1543058730,2018-11-24T11:25:30,2018-11-24T06:25:30,2.005,2107.54,8.25,8.13,9.77,832.14,834.48,220.566666,36.49,1.0312,161,0,15.967,2.06743,4.20,53173,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,589965.437500,190196.359375,22335.800781,1398.333374,417.533325,229.366669
17:34:36,1543058760,2018-11-24T11:26:00,2018-11-24T06:26:00,2.005,2108.54,8.25,8.14,9.82,832.11,834.42,225.666672,36.39,1.0311,161,0,15.968,2.07882,4.20,53178,0.866667,1.000000,1.200000,0.866667,1.000000,1.200000,590224.687500,190281.765625,22340.966797,1398.533325,417.733337,229.566666
17:35:06,1543058790,2018-11-24T11:26:30,2018-11-24T06:26:30,2.004,2109.54,8.26,8.16,9.81,832.19,834.42,222.899994,36.43,1.0311,161,0,15.968,2.07312,4.20,53183,0.566667,1.000000,1.633333,0.566667,1.000000,1.633333,590459.312500,190357.562500,22350.267578,1399.166626,418.366669,230.199997
17:35:36,1543058820,2018-11-24T11:27:00,2018-11-24T06:27:00,2.003,2110.54,8.25,8.13,9.81,832.11,834.18,221.899994,36.49,1.0308,161,0,15.967,2.06905,4.20,53188,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,590715.062500,190442.562500,22356.900391,1399.166626,418.366669,230.199997
17:36:06,1543058850,2018-11-24T11:27:30,2018-11-24T06:27:30,2.005,2111.55,8.26,8.13,9.82,832.06,834.06,224.600006,36.40,1.0307,161,0,15.967,2.07366,4.20,53192,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,590917.062500,190508.171875,22360.900391,1399.166626,418.366669,230.199997
17:36:36,1543058880,2018-11-24T11:28:00,2018-11-24T06:28:00,2.004,2112.55,8.24,8.18,9.76,832.04,834.30,224.800003,36.40,1.0310,161,0,15.967,2.07936,4.20,53197,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,591164.125000,190589.703125,22365.267578,1399.166626,418.366669,230.199997
17:37:06,1543058910,2018-11-24T11:28:30,2018-11-24T06:28:30,2.004,2113.55,8.25,8.17,9.82,832.01,834.24,224.850006,36.50,1.0309,161,0,15.968,2.07529,4.20,53201,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,591405.437500,190667.500000,22368.966797,1399.300049,418.500000,230.199997
17:37:36,1543058940,2018-11-24T11:29:00,2018-11-24T06:29:00,2.004,2114.55,8.26,8.14,9.81,832.11,834.26,218.316666,36.47,1.0309,161,0,15.966,2.05878,4.20,53206,0.933333,1.000000,1.333333,0.933333,1.000000,1.333333,591612.625000,190736.468750,22376.666016,1400.033325,419.233337,230.199997
17:38:06,1543058970,2018-11-24T11:29:30,2018-11-24T06:29:30,2.005,2115.56,8.26,8.12,9.81,832.21,834.29,222.916672,36.33,1.0309,161,0,15.966,2.07122,4.20,53210,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,591822.000000,190804.265625,22389.333984,1400.033325,419.233337,230.199997
17:38:36,1543059000,2018-11-24T11:30:00,2018-11-24T06:30:00,2.005,2116.56,8.26,8.12,9.81,832.13,834.34,223.716660,36.26,1.0310,161,0,15.968,2.06121,4.20,53215,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,592020.000000,190867.937500,22398.000000,1400.033325,419.233337,230.199997
17:39:06,1543059030,2018-11-24T11:30:30,2018-11-24T06:30:30,2.006,2117.56,8.24,8.15,9.79,832.25,834.46,222.616669,36.32,1.0312,161,0,15.967,2.05150,4.20,53219,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,592242.812500,190941.468750,22404.699219,1400.033325,419.233337,230.199997
17:39:36,1543059060,2018-11-24T11:31:00,2018-11-24T06:31:00,2.002,2118.56,8.24,8.15,9.82,832.14,834.40,223.816666,36.49,1.0311,161,0,15.967,2.06607,4.20,53223,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,592466.187500,191014.140625,22409.966797,1400.033325,419.233337,230.199997
17:40:06,1543059090,2018-11-24T11:31:30,2018-11-24T06:31:30,2.005,2119.56,8.24,8.14,9.81,832.17,834.40,220.100006,36.54,1.0311,161,0,15.966,2.06743,4.20,53227,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,592694.625000,191090.265625,22416.000000,1400.033325,419.233337,230.199997
17:40:36,1543059120,2018-11-24T11:32:00,2018-11-24T06:32:00,2.004,2120.57,8.25,8.13,9.80,832.06,834.30,225.050003,36.54,1.0310,161,0,15.967,2.08045,4.20,53231,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,592928.000000,191168.062500,22422.833984,1400.033325,419.233337,230.199997
17:41:06,1543059150,2018-11-24T11:32:30,2018-11-24T06:32:30,2.003,2121.57,8.24,8.12,9.78,832.12,834.46,224.149994,36.42,1.0312,161,0,15.965,2.07176,4.20,53235,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,593118.812500,191225.531250,22427.732422,1400.033325,419.233337,230.199997
17:41:36,1543059180,2018-11-24T11:33:00,2018-11-24T06:33:00,2.005,2122.57,8.24,8.13,9.78,832.04,834.16,221.433334,36.56,1.0308,161,0,15.967,2.09107,4.20,53239,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,593341.187500,191295.468750,22431.199219,1400.033325,419.233337,230.199997
17:42:06,1543059210,2018-11-24T11:33:30,2018-11-24T06:33:30,2.003,2123.57,8.23,8.11,9.81,831.99,834.27,224.566666,36.54,1.0310,161,0,15.966,2.07501,4.20,53243,0.333333,1.000000,1.566667,0.333333,1.000000,1.566667,593550.812500,191363.531250,22436.867188,1401.266724,419.899994,230.866669
17:42:36,1543059240,2018-11-24T11:34:00,2018-11-24T06:34:00,2.004,2124.57,8.24,8.11,9.77,831.99,834.18,222.500000,36.70,1.0309,161,0,15.966,2.07230,4.20,53247,0.600000,1.166667,1.300000,0.600000,1.166667,1.300000,593738.187500,191424.265625,22445.599609,1402.633301,420.100006,231.066666
17:43:06,1543059270,2018-11-24T11:34:30,2018-11-24T06:34:30,2.002,2125.57,8.23,8.06,9.77,832.12,834.11,221.199997,36.48,1.0308,161,0,15.966,2.06283,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593897.000000,191474.796875,22447.833984,1402.633301,420.100006,231.066666
17:43:36,1543059300,2018-11-24T11:35:00,2018-11-24T06:35:00,2.005,2126.58,8.24,8.06,9.79,832.06,834.30,222.566666,36.55,1.0310,161,0,15.966,2.06688,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594064.625000,191526.859375,22451.900391,1402.633301,420.100006,231.066666
17:44:06,1543059330,2018-11-24T11:35:30,2018-11-24T06:35:30,2.004,2127.58,8.23,8.05,9.78,831.96,834.43,223.083328,36.64,1.0312,161,0,15.967,2.05527,4.20,53258,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,594233.000000,191577.859375,22457.132813,1402.900024,420.100006,231.066666
17:44:36,1543059360,2018-11-24T11:36:00,2018-11-24T06:36:00,2.005,2128.58,8.23,8.06,9.81,832.02,834.31,220.333328,36.66,1.0311,161,0,15.966,2.06661,4.20,53261,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,594427.625000,191637.734375,22460.300781,1403.500000,420.100006,231.066666
17:45:06,1543059390,2018-11-24T11:36:30,2018-11-24T06:36:30,2.004,2129.58,8.23,8.03,9.78,832.07,834.15,222.016663,36.72,1.0309,161,0,15.965,2.04747,4.20,53265,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,594611.625000,191695.859375,22465.533203,1403.500000,420.100006,231.066666
17:45:36,1543059420,2018-11-24T11:37:00,2018-11-24T06:37:00,2.002,2130.58,8.21,8.04,9.84,832.01,834.31,221.983337,36.66,1.0311,161,0,15.965,2.05392,4.20,53268,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,594801.437500,191758.906250,22468.066406,1404.133301,420.100006,231.066666
17:46:06,1543059450,2018-11-24T11:37:30,2018-11-24T06:37:30,2.003,2131.59,8.21,8.03,9.78,832.01,834.23,221.866669,36.70,1.0310,161,0,15.967,2.06094,4.20,53272,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,595028.187500,191834.468750,22473.099609,1404.400024,420.100006,231.066666
17:46:36,1543059480,2018-11-24T11:38:00,2018-11-24T06:38:00,2.003,2132.59,8.20,8.03,9.76,832.00,834.24,223.616669,36.68,1.0311,161,0,15.966,2.05905,4.20,53275,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,595258.000000,191909.671875,22479.732422,1404.666626,420.100006,231.066666
17:47:06,1543059510,2018-11-24T11:38:30,2018-11-24T06:38:30,2.005,2133.59,8.21,8.02,9.77,832.12,834.46,220.983337,36.58,1.0313,161,0,15.967,2.05527,4.20,53278,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,595438.625000,191969.531250,22483.000000,1405.266724,420.100006,231.066666
17:47:36,1543059540,2018-11-24T11:39:00,2018-11-24T06:39:00,2.003,2134.59,8.20,8.03,9.77,832.08,834.45,223.899994,36.57,1.0314,161,0,15.966,2.06851,4.20,53282,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,595637.812500,192035.937500,22488.033203,1405.266724,420.100006,231.066666
17:48:06,1543059570,2018-11-24T11:39:30,2018-11-24T06:39:30,2.004,2135.59,8.20,8.00,9.80,832.10,834.47,223.566666,36.63,1.0314,161,0,15.965,2.07746,4.20,53285,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,595889.000000,192119.671875,22494.500000,1405.766724,420.100006,231.066666
17:48:36,1543059600,2018-11-24T11:40:00,2018-11-24T06:40:00,2.002,2136.59,8.20,7.99,9.78,832.18,834.37,221.250000,36.67,1.0313,161,0,15.965,2.06202,4.20,53288,0.533333,0.733333,0.833333,0.533333,0.733333,0.833333,596106.000000,192190.734375,22496.833984,1406.233276,420.200012,231.166672
17:49:06,1543059630,2018-11-24T11:40:30,2018-11-24T06:40:30,2.004,2137.60,8.20,7.98,9.74,831.97,834.37,223.016663,36.68,1.0313,161,0,15.966,2.06364,4.20,53291,0.733333,0.900000,1.500000,0.733333,0.900000,1.500000,596349.375000,192270.406250,22503.333984,1407.000000,420.966675,231.933334
17:49:36,1543059660,2018-11-24T11:41:00,2018-11-24T06:41:00,2.004,2138.60,8.19,7.91,9.77,832.03,834.45,223.383331,36.75,1.0314,161,0,15.958,2.08344,4.12,53274,0.800000,1.000000,1.066667,0.800000,1.000000,1.066667,596591.000000,192350.203125,22511.199219,1407.533325,421.500000,231.933334
17:50:06,1543059690,2018-11-24T11:41:30,2018-11-24T06:41:30,2.000,2139.60,8.18,7.70,9.77,832.03,834.71,223.233337,36.77,1.0317,161,0,15.957,2.06932,4.11,53258,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,596764.625000,192408.062500,22522.033203,1407.866699,421.833344,231.933334
17:50:36,1543059720,2018-11-24T11:42:00,2018-11-24T06:42:00,2.000,2140.60,8.16,7.55,9.74,832.03,834.93,225.350006,36.85,1.0321,161,0,15.953,2.08045,4.11,53241,0.266667,1.066667,1.700000,0.266667,1.066667,1.700000,596970.000000,192476.531250,22537.800781,1409.633301,422.733337,232.833328
17:51:06,1543059750,2018-11-24T11:42:30,2018-11-24T06:42:30,1.997,2141.60,8.14,7.41,9.74,831.96,834.98,221.283340,36.85,1.0322,161,0,15.952,2.04989,4.11,53225,0.000000,0.533333,0.633333,0.000000,0.533333,0.633333,597173.375000,192541.406250,22543.267578,1409.966675,423.066681,232.833328
17:51:36,1543059780,2018-11-24T11:43:00,2018-11-24T06:43:00,1.996,2142.60,8.12,7.31,9.71,832.04,835.25,223.283340,36.87,1.0326,161,0,15.950,2.06310,4.10,53208,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,597406.625000,192616.468750,22550.267578,1410.500000,423.600006,232.833328
17:52:06,1543059810,2018-11-24T11:43:30,2018-11-24T06:43:30,1.997,2143.59,8.09,7.22,9.66,831.89,835.29,222.816666,36.93,1.0328,161,0,15.950,2.06553,4.10,53192,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,597627.375000,192688.734375,22553.732422,1410.500000,423.600006,232.833328
17:52:36,1543059840,2018-11-24T11:44:00,2018-11-24T06:44:00,1.995,2144.59,8.08,7.12,9.63,831.86,835.34,220.983337,36.99,1.0329,161,0,15.947,2.05365,4.10,53175,0.633333,0.633333,1.200000,0.633333,0.633333,1.200000,597849.187500,192762.671875,22560.966797,1411.500000,424.600006,233.466660
17:53:06,1543059870,2018-11-24T11:44:30,2018-11-24T06:44:30,1.994,2145.59,8.07,7.05,9.65,832.00,835.39,223.383331,36.96,1.0330,161,0,15.945,2.06391,4.10,53159,0.633333,0.733333,1.400000,0.633333,0.733333,1.400000,598088.187500,192840.468750,22565.966797,1412.233276,425.333344,233.699997
17:53:36,1543059900,2018-11-24T11:45:00,2018-11-24T06:45:00,1.996,2146.59,8.05,6.98,9.63,831.98,835.40,221.883331,37.02,1.0331,161,0,15.944,2.04989,4.09,53142,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,598402.375000,192941.859375,22575.599609,1412.699951,425.333344,233.699997
17:54:06,1543059930,2018-11-24T11:45:30,2018-11-24T06:45:30,1.995,2147.59,8.03,6.90,9.57,832.06,835.56,223.133331,37.11,1.0333,161,0,15.945,2.06986,4.10,53126,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,598652.000000,193023.859375,22585.599609,1413.099976,425.333344,233.699997
17:54:36,1543059960,2018-11-24T11:46:00,2018-11-24T06:46:00,1.995,2148.58,8.01,6.84,9.53,832.14,835.65,223.116669,37.17,1.0335,161,0,15.944,2.07501,4.09,53109,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,598886.000000,193099.859375,22588.767578,1413.099976,425.333344,233.699997
17:55:06,1543059990,2018-11-24T11:46:30,2018-11-24T06:46:30,1.992,2149.58,7.99,6.83,9.55,832.07,835.65,223.633331,37.29,1.0336,161,0,15.945,2.07068,4.09,53093,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,599132.625000,193180.593750,22591.000000,1413.099976,425.333344,233.699997
17:55:36,1543060020,2018-11-24T11:47:00,2018-11-24T06:47:00,1.990,2150.57,7.98,6.81,9.56,832.05,835.92,222.066666,37.30,1.0340,161,0,15.943,2.05096,4.09,53076,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,599431.187500,193275.468750,22594.833984,1413.099976,425.333344,233.699997
17:56:06,1543060050,2018-11-24T11:47:30,2018-11-24T06:47:30,1.990,2151.57,7.96,6.74,9.52,832.08,835.90,221.233337,37.24,1.0340,161,0,15.942,2.05986,4.09,53059,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,599834.000000,193403.937500,22604.767578,1413.699951,425.333344,233.699997
17:56:36,1543060080,2018-11-24T11:48:00,2018-11-24T06:48:00,1.991,2152.56,7.94,6.71,9.49,832.19,835.77,221.050003,37.32,1.0339,161,0,15.942,2.04666,4.08,53043,3.466667,4.166667,4.166667,3.466667,4.166667,4.166667,600354.687500,193573.328125,22617.966797,1413.966675,425.333344,233.699997
17:57:06,1543060110,2018-11-24T11:48:30,2018-11-24T06:48:30,1.994,2153.56,7.93,6.68,9.47,832.19,836.06,222.533340,37.36,1.0343,161,0,15.941,2.07203,4.09,53026,3.133333,4.233333,4.233333,3.133333,4.233333,4.233333,600891.062500,193744.765625,22629.500000,1413.966675,425.333344,233.699997
17:57:36,1543060140,2018-11-24T11:49:00,2018-11-24T06:49:00,1.999,2154.56,7.91,6.64,9.48,832.25,835.96,222.633331,37.43,1.0343,161,0,15.941,2.05878,4.09,53010,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,601373.750000,193900.328125,22643.900391,1413.966675,425.333344,233.699997
17:58:06,1543060170,2018-11-24T11:49:30,2018-11-24T06:49:30,1.986,2155.55,7.90,6.64,9.45,832.20,836.02,221.816666,37.46,1.0344,158,0,15.941,2.03861,4.09,52993,3.333333,3.800000,3.800000,3.333333,3.800000,3.800000,601861.000000,194061.062500,22656.966797,1414.566650,425.333344,233.699997
17:58:36,1543060200,2018-11-24T11:50:00,2018-11-24T06:50:00,2.013,2156.56,7.88,6.58,9.44,832.23,835.94,225.683334,37.49,1.0344,160,0,16.071,2.09435,4.20,52981,1.533333,1.700000,2.000000,1.533333,1.700000,2.000000,602206.375000,194175.937500,22663.699219,1415.133301,425.633331,234.000000
17:59:06,1543060230,2018-11-24T11:50:30,2018-11-24T06:50:30,1.990,2157.56,7.88,6.80,9.45,832.25,835.68,223.899994,37.51,1.0340,160,0,15.992,2.05797,4.20,52993,1.866667,2.300000,2.733333,1.866667,2.300000,2.733333,602648.812500,194315.671875,22673.400391,1415.699951,426.200012,234.566666
17:59:36,1543060260,2018-11-24T11:51:00,2018-11-24T06:51:00,1.999,2158.56,7.87,7.04,9.44,832.20,835.29,225.166672,37.53,1.0336,160,0,15.996,2.07556,4.20,53003,1.600000,3.200000,3.200000,1.600000,3.200000,3.200000,603065.375000,194449.062500,22689.267578,1416.533325,426.200012,234.566666
18:00:06,1543060290,2018-11-24T11:51:30,2018-11-24T06:51:30,2.002,2159.56,7.88,7.22,9.48,832.25,835.20,225.183334,37.58,1.0334,160,0,15.997,2.07800,4.20,53012,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,603425.187500,194564.937500,22699.500000,1416.566650,426.200012,234.566666
18:00:36,1543060320,2018-11-24T11:52:00,2018-11-24T06:52:00,1.997,2160.55,7.90,7.38,9.47,832.17,834.94,219.649994,37.61,1.0330,160,0,15.999,2.04183,4.20,53022,1.266667,1.966667,3.300000,1.266667,1.966667,3.300000,603766.000000,194673.937500,22714.699219,1417.533325,427.033325,235.399994
18:01:06,1543060350,2018-11-24T11:52:30,2018-11-24T06:52:30,2.006,2161.56,7.91,7.51,9.45,832.06,834.64,222.033340,37.46,1.0326,160,0,16.001,2.07556,4.20,53030,1.266667,1.733333,1.800000,1.266667,1.733333,1.800000,604079.375000,194778.000000,22731.699219,1419.099976,427.066681,235.433334
18:01:36,1543060380,2018-11-24T11:53:00,2018-11-24T06:53:00,2.002,2162.56,7.91,7.58,9.48,831.98,834.43,218.449997,37.52,1.0324,160,0,16.002,2.05177,4.20,53038,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,604379.625000,194876.937500,22747.132813,1419.199951,427.066681,235.433334
18:02:06,1543060410,2018-11-24T11:53:30,2018-11-24T06:53:30,2.007,2163.56,7.93,7.66,9.48,832.01,834.40,223.916672,37.49,1.0323,160,0,16.005,2.08099,4.20,53046,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,604652.375000,194966.406250,22756.767578,1420.033325,427.066681,235.433334
18:02:36,1543060440,2018-11-24T11:54:00,2018-11-24T06:54:00,2.004,2164.56,7.94,7.73,9.51,831.85,834.29,224.199997,37.64,1.0321,160,0,16.003,2.06067,4.20,53054,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,604903.625000,195045.265625,22764.666016,1420.033325,427.066681,235.433334
18:03:06,1543060470,2018-11-24T11:54:30,2018-11-24T06:54:30,2.003,2165.57,7.95,7.77,9.48,831.87,834.13,219.616669,37.61,1.0319,160,0,16.006,2.03781,4.20,53061,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,605184.000000,195134.796875,22772.500000,1420.866699,427.066681,235.433334
18:03:36,1543060500,2018-11-24T11:55:00,2018-11-24T06:55:00,2.008,2166.57,7.96,7.79,9.49,831.97,834.16,224.850006,37.59,1.0319,160,0,16.005,2.07936,4.20,53068,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,605402.812500,195206.859375,22775.833984,1420.966675,427.133331,235.500000
18:04:06,1543060530,2018-11-24T11:55:30,2018-11-24T06:55:30,2.004,2167.57,7.97,7.82,9.56,831.84,834.05,223.333328,37.57,1.0317,160,0,16.007,2.06634,4.20,53075,1.000000,1.100000,1.866667,1.000000,1.100000,1.866667,605662.187500,195291.593750,22788.066406,1422.633301,427.933319,236.300003
18:04:36,1543060560,2018-11-24T11:56:00,2018-11-24T06:56:00,2.006,2168.58,7.98,7.87,9.55,831.79,834.15,224.149994,37.61,1.0318,160,0,16.006,2.08045,4.20,53082,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,605959.375000,195388.328125,22805.333984,1422.633301,427.933319,236.300003
18:05:06,1543060590,2018-11-24T11:56:30,2018-11-24T06:56:30,2.006,2169.58,7.99,7.90,9.56,831.81,834.07,224.699997,37.62,1.0316,160,0,16.007,2.07420,4.20,53089,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,606288.000000,195495.531250,22817.033203,1422.633301,427.933319,236.300003
18:05:36,1543060620,2018-11-24T11:57:00,2018-11-24T06:57:00,2.007,2170.58,7.99,7.92,9.56,831.96,833.93,225.083328,37.43,1.0315,160,0,16.007,2.08589,4.20,53095,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,606568.375000,195582.734375,22824.232422,1423.500000,427.933319,236.300003
18:06:06,1543060650,2018-11-24T11:57:30,2018-11-24T06:57:30,2.007,2171.59,7.99,7.93,9.53,831.96,834.11,221.916672,37.51,1.0317,160,0,16.007,2.05824,4.20,53101,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,606827.187500,195666.937500,22834.199219,1423.500000,427.933319,236.300003
18:06:36,1543060680,2018-11-24T11:58:00,2018-11-24T06:58:00,2.007,2172.59,8.00,7.95,9.55,832.02,834.03,223.133331,37.69,1.0315,160,0,16.007,2.07501,4.20,53108,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,607052.625000,195740.062500,22841.367188,1424.300049,427.933319,236.300003
18:07:06,1543060710,2018-11-24T11:58:30,2018-11-24T06:58:30,2.008,2173.59,8.00,7.96,9.56,831.97,833.98,224.333328,37.53,1.0315,160,0,16.008,2.05662,4.20,53114,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,607330.562500,195825.437500,22847.933594,1424.333374,427.933319,236.300003
18:07:36,1543060740,2018-11-24T11:59:00,2018-11-24T06:59:00,2.004,2174.60,8.01,7.97,9.59,831.86,833.93,221.966660,37.56,1.0314,160,0,16.008,2.07556,4.20,53120,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,607577.000000,195902.796875,22853.232422,1424.333374,427.933319,236.300003
18:08:06,1543060770,2018-11-24T11:59:30,2018-11-24T06:59:30,2.011,2175.60,8.01,7.98,9.56,831.86,834.08,224.283340,37.51,1.0316,160,0,16.008,2.05743,4.20,53126,1.000000,1.400000,1.900000,1.000000,1.400000,1.900000,607853.375000,195991.140625,22864.400391,1425.033325,428.633331,236.300003
18:08:36,1543060800,2018-11-24T12:00:00,2018-11-24T07:00:00,2.006,2176.60,8.01,7.97,9.53,831.88,833.90,225.750000,37.49,1.0313,160,0,16.007,2.07637,4.20,53131,0.833333,1.000000,1.166667,0.833333,1.000000,1.166667,608066.625000,196060.203125,22874.232422,1426.033325,428.799988,236.300003
18:09:06,1543060830,2018-11-24T12:00:30,2018-11-24T07:00:30,2.000,2177.60,8.02,7.98,9.57,831.80,833.85,223.783340,37.50,1.0312,160,0,16.008,2.08099,4.20,53137,0.666667,1.100000,1.133333,0.666667,1.100000,1.133333,608291.375000,196134.937500,22882.267578,1427.433350,429.299988,236.300003
18:09:36,1543060860,2018-11-24T12:01:00,2018-11-24T07:01:00,2.001,2178.60,8.02,7.97,9.55,831.77,833.90,222.800003,37.54,1.0313,160,0,16.007,2.05824,4.20,53143,0.933333,1.000000,1.133333,0.933333,1.000000,1.133333,608554.812500,196221.265625,22887.800781,1427.800049,429.666656,236.300003
18:10:06,1543060890,2018-11-24T12:01:30,2018-11-24T07:01:30,2.005,2179.61,8.02,7.99,9.60,831.64,833.85,225.483337,37.50,1.0312,160,0,16.006,2.07936,4.20,53148,1.000000,1.033333,1.300000,1.000000,1.033333,1.300000,608798.625000,196299.203125,22894.699219,1428.099976,429.966675,236.600006
18:10:36,1543060920,2018-11-24T12:02:00,2018-11-24T07:02:00,2.011,2180.61,8.02,7.96,9.57,831.80,833.74,226.433334,37.47,1.0311,161,0,16.008,2.07936,4.20,53154,0.833333,1.266667,1.633333,0.833333,1.266667,1.633333,609046.000000,196375.406250,22904.966797,1428.666626,430.533325,237.166672
18:11:06,1543060950,2018-11-24T12:02:30,2018-11-24T07:02:30,2.001,2181.61,8.02,7.99,9.57,831.64,833.72,223.616669,37.52,1.0311,161,0,15.966,2.07257,4.20,53159,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,609325.625000,196465.671875,22910.099609,1428.666626,430.533325,237.166672
18:11:36,1543060980,2018-11-24T12:03:00,2018-11-24T07:03:00,1.998,2182.61,8.03,7.96,9.56,831.72,833.92,220.550003,37.53,1.0313,161,0,15.967,2.05123,4.20,53164,1.566667,1.766667,1.766667,1.566667,1.766667,1.766667,609637.187500,196568.671875,22922.699219,1429.099976,430.533325,237.166672
18:12:06,1543061010,2018-11-24T12:03:30,2018-11-24T07:03:30,2.002,2183.61,8.02,7.98,9.57,831.77,833.69,223.416672,37.56,1.0310,161,0,15.966,2.05905,4.20,53169,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,609897.062500,196653.593750,22930.267578,1429.533325,430.533325,237.166672
18:12:36,1543061040,2018-11-24T12:04:00,2018-11-24T07:04:00,2.002,2184.61,8.03,7.98,9.60,831.59,833.76,222.966660,37.52,1.0311,161,0,15.965,2.07312,4.20,53174,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,610214.250000,196752.640625,22937.400391,1429.533325,430.533325,237.166672
18:13:06,1543061070,2018-11-24T12:04:30,2018-11-24T07:04:30,2.004,2185.61,8.02,7.98,9.60,831.70,833.72,219.833328,37.58,1.0311,161,0,15.966,2.05770,4.20,53179,0.200000,1.000000,1.066667,0.200000,1.000000,1.066667,610425.062500,196819.031250,22944.466797,1430.166626,431.166656,237.800003
18:13:36,1543061100,2018-11-24T12:05:00,2018-11-24T07:05:00,2.001,2186.62,8.02,7.95,9.61,831.67,833.74,219.716660,37.53,1.0311,161,0,15.966,2.03834,4.20,53184,0.266667,1.000000,1.166667,0.266667,1.000000,1.166667,610630.937500,196887.640625,22952.099609,1430.400024,431.399994,238.033340
18:14:06,1543061130,2018-11-24T12:05:30,2018-11-24T07:05:30,1.997,2187.61,8.02,7.96,9.59,831.67,833.66,223.600006,37.53,1.0310,161,0,15.967,2.05878,4.20,53189,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,610861.875000,196964.640625,22957.500000,1430.766724,431.399994,238.033340
18:14:36,1543061160,2018-11-24T12:06:00,2018-11-24T07:06:00,2.002,2188.62,8.02,7.95,9.60,831.59,833.85,222.649994,37.52,1.0312,161,0,15.966,2.06418,4.20,53193,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,611068.125000,197030.296875,22961.867188,1431.266724,431.399994,238.033340
18:15:06,1543061190,2018-11-24T12:06:30,2018-11-24T07:06:30,2.000,2189.62,8.02,7.97,9.57,831.62,833.85,222.933334,37.49,1.0312,161,0,15.967,2.07339,4.20,53198,0.633333,1.000000,1.166667,0.633333,1.000000,1.166667,611290.125000,197102.171875,22968.500000,1432.000000,432.133331,238.033340
18:15:36,1543061220,2018-11-24T12:07:00,2018-11-24T07:07:00,2.002,2190.62,8.04,7.95,9.59,831.72,833.84,223.683334,37.49,1.0312,161,0,15.964,2.05500,4.20,53203,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,611556.250000,197190.906250,22972.767578,1433.000000,432.266663,238.033340
18:16:06,1543061250,2018-11-24T12:07:30,2018-11-24T07:07:30,2.002,2191.62,8.02,7.95,9.58,831.70,833.85,221.050003,37.46,1.0312,161,0,15.964,2.03593,4.20,53207,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,611772.562500,197262.968750,22978.166016,1433.000000,432.266663,238.033340
18:16:36,1543061280,2018-11-24T12:08:00,2018-11-24T07:08:00,2.000,2192.62,8.04,7.93,9.60,831.74,833.86,224.733337,37.50,1.0312,161,0,15.964,2.07339,4.20,53211,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,612028.687500,197345.093750,22983.699219,1433.500000,432.266663,238.033340
18:17:06,1543061310,2018-11-24T12:08:30,2018-11-24T07:08:30,1.998,2193.62,8.02,7.93,9.59,831.77,833.90,222.666672,37.48,1.0313,161,0,15.964,2.07068,4.20,53216,0.466667,1.300000,1.300000,0.466667,1.300000,1.300000,612258.625000,197416.593750,22991.000000,1434.766724,432.266663,238.033340
18:17:36,1543061340,2018-11-24T12:09:00,2018-11-24T07:09:00,2.000,2194.62,8.03,7.91,9.57,831.67,833.82,219.600006,37.44,1.0312,161,0,15.965,2.05204,4.20,53220,0.966667,1.766667,2.633333,0.966667,1.766667,2.633333,612536.562500,197507.093750,23009.900391,1436.900024,432.866669,238.033340
18:18:06,1543061370,2018-11-24T12:09:30,2018-11-24T07:09:30,2.003,2195.62,8.02,7.91,9.61,831.64,833.85,221.433334,37.41,1.0313,161,0,15.965,2.06445,4.20,53224,0.733333,1.166667,1.266667,0.733333,1.166667,1.266667,612789.750000,197589.765625,23015.767578,1437.333374,433.133331,238.033340
18:18:36,1543061400,2018-11-24T12:10:00,2018-11-24T07:10:00,2.002,2196.62,8.02,7.87,9.56,831.70,833.74,222.250000,37.53,1.0311,161,0,15.965,2.08698,4.20,53228,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,613199.062500,197720.906250,23028.699219,1437.333374,433.133331,238.033340
18:19:06,1543061430,2018-11-24T12:10:30,2018-11-24T07:10:30,2.001,2197.62,8.02,7.90,9.63,831.59,833.79,223.500000,37.53,1.0312,161,0,15.964,2.07095,4.20,53232,3.866667,5.333333,5.566667,3.866667,5.333333,5.566667,613772.937500,197902.906250,23060.166016,1438.199951,433.433319,238.333328
18:19:36,1543061460,2018-11-24T12:11:00,2018-11-24T07:11:00,2.002,2198.62,8.03,7.89,9.60,831.59,833.87,223.483337,37.51,1.0312,161,0,15.965,2.07257,4.20,53236,3.733333,5.300000,5.700000,3.733333,5.300000,5.700000,614329.875000,198082.093750,23091.867188,1439.066650,434.000000,238.899994
18:20:06,1543061490,2018-11-24T12:11:30,2018-11-24T07:11:30,2.004,2199.62,8.02,7.86,9.56,831.62,833.72,221.933334,37.59,1.0311,161,0,15.965,2.07583,4.20,53240,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,614619.625000,198175.406250,23104.699219,1439.633301,434.000000,238.899994
18:20:36,1543061520,2018-11-24T12:12:00,2018-11-24T07:12:00,1.998,2200.62,8.01,7.87,9.57,831.52,833.79,224.050003,37.56,1.0312,161,0,15.965,2.06391,4.20,53244,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,614898.812500,198268.468750,23115.767578,1439.933350,434.000000,238.899994
18:21:06,1543061550,2018-11-24T12:12:30,2018-11-24T07:12:30,2.004,2201.62,8.01,7.88,9.55,831.49,833.77,219.383331,37.57,1.0312,161,0,15.964,2.05716,4.20,53248,1.166667,1.600000,2.333333,1.166667,1.600000,2.333333,615169.375000,198356.937500,23128.099609,1441.000000,434.833344,239.733337
18:21:36,1543061580,2018-11-24T12:13:00,2018-11-24T07:13:00,1.997,2202.62,8.01,7.87,9.54,831.39,833.66,222.449997,37.52,1.0310,161,0,15.963,2.06716,4.20,53251,1.600000,2.300000,2.333333,1.600000,2.300000,2.333333,615493.187500,198463.468750,23138.767578,1442.533325,434.866669,239.766663
18:22:06,1543061610,2018-11-24T12:13:30,2018-11-24T07:13:30,2.000,2203.62,8.00,7.82,9.56,831.49,833.64,222.449997,37.27,1.0311,161,0,15.964,2.05662,4.20,53255,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,615755.812500,198545.468750,23154.566406,1442.533325,434.866669,239.766663
18:22:36,1543061640,2018-11-24T12:14:00,2018-11-24T07:14:00,2.004,2204.62,8.00,7.84,9.56,831.55,833.77,218.466660,37.56,1.0312,161,0,15.963,2.04478,4.20,53259,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,616049.812500,198641.328125,23173.099609,1442.733276,434.866669,239.766663
18:23:06,1543061670,2018-11-24T12:14:30,2018-11-24T07:14:30,1.995,2205.62,7.99,7.82,9.57,831.55,833.72,222.133331,37.69,1.0312,161,0,15.963,2.06526,4.20,53262,1.500000,2.466667,2.466667,1.500000,2.466667,2.466667,616449.437500,198768.296875,23188.333984,1443.400024,434.866669,239.766663
18:23:36,1543061700,2018-11-24T12:15:00,2018-11-24T07:15:00,2.000,2206.62,7.99,7.80,9.59,831.60,833.82,223.149994,37.70,1.0313,161,0,15.965,2.07176,4.20,53266,3.400000,3.833333,4.100000,3.400000,3.833333,4.100000,616976.187500,198934.593750,23194.500000,1443.666626,435.133331,240.033340
18:24:06,1543061730,2018-11-24T12:15:30,2018-11-24T07:15:30,2.004,2207.62,7.99,7.81,9.57,831.62,834.03,221.033340,37.66,1.0316,161,0,15.962,2.05824,4.20,53269,4.000000,5.000000,5.433333,4.000000,5.000000,5.433333,617580.562500,199127.093750,23213.933594,1445.666626,435.733337,240.633331
18:24:36,1543061760,2018-11-24T12:16:00,2018-11-24T07:16:00,1.998,2208.62,7.98,7.79,9.53,831.65,834.01,223.183334,37.67,1.0316,161,0,15.963,2.06770,4.20,53273,2.866667,4.600000,5.466667,2.866667,4.600000,5.466667,618110.937500,199299.234375,23234.732422,1448.333374,437.166656,241.533340
18:25:06,1543061790,2018-11-24T12:16:30,2018-11-24T07:16:30,1.998,2209.62,7.98,7.77,9.53,831.58,834.01,221.633331,37.60,1.0316,161,0,15.962,2.07122,4.20,53276,3.666667,4.400000,4.500000,3.666667,4.400000,4.500000,618660.187500,199476.328125,23252.900391,1448.666626,437.500000,241.533340
18:25:36,1543061820,2018-11-24T12:17:00,2018-11-24T07:17:00,1.997,2210.62,7.97,7.77,9.53,831.60,833.96,222.550003,37.70,1.0316,161,0,15.962,2.07529,4.20,53279,4.100000,4.733333,5.400000,4.100000,4.733333,5.400000,619255.812500,199668.468750,23268.300781,1450.000000,438.833344,241.533340
18:26:06,1543061850,2018-11-24T12:17:30,2018-11-24T07:17:30,2.000,2211.62,7.97,7.75,9.56,831.63,833.96,222.699997,38.09,1.0315,161,0,15.963,2.06553,4.20,53282,4.000000,4.666667,5.166667,4.000000,4.666667,5.166667,619823.812500,199851.734375,23286.800781,1451.333374,439.833344,241.533340
18:26:36,1543061880,2018-11-24T12:18:00,2018-11-24T07:18:00,1.998,2212.62,7.97,7.74,9.52,831.52,833.85,222.633331,37.68,1.0314,161,0,15.962,2.07122,4.20,53286,4.133333,5.166667,5.366667,4.133333,5.166667,5.366667,620433.437500,200048.437500,23307.099609,1452.166626,440.133331,241.533340
18:27:06,1543061910,2018-11-24T12:18:30,2018-11-24T07:18:30,1.997,2213.62,7.96,7.77,9.50,831.66,833.99,219.750000,37.69,1.0316,161,0,15.962,2.06851,4.20,53289,4.333333,5.000000,5.000000,4.333333,5.000000,5.000000,621017.625000,200238.734375,23326.267578,1452.566650,440.133331,241.533340
18:27:36,1543061940,2018-11-24T12:19:00,2018-11-24T07:19:00,1.990,2214.61,7.96,7.72,9.53,831.68,834.16,221.133331,37.60,1.0319,161,0,15.963,2.05851,4.20,53292,4.266667,5.400000,5.400000,4.266667,5.400000,5.400000,621625.812500,200436.406250,23347.599609,1453.066650,440.133331,241.533340
18:28:06,1543061970,2018-11-24T12:19:30,2018-11-24T07:19:30,2.003,2215.61,7.96,7.67,9.53,831.68,834.10,222.383331,37.66,1.0318,161,0,15.956,2.05527,4.12,53278,4.500000,5.500000,5.500000,4.500000,5.500000,5.500000,622246.812500,200640.171875,23371.500000,1453.066650,440.133331,241.533340
18:28:36,1543062000,2018-11-24T12:20:00,2018-11-24T07:20:00,1.999,2216.61,7.95,7.48,9.48,831.66,834.49,222.933334,37.73,1.0323,161,0,15.952,2.07583,4.11,53262,3.266667,4.666667,4.733333,3.266667,4.666667,4.733333,622776.250000,200811.234375,23396.099609,1453.166626,440.233337,241.533340
18:29:06,1543062030,2018-11-24T12:20:30,2018-11-24T07:20:30,1.995,2217.61,7.93,7.32,9.49,831.72,834.61,221.266663,37.88,1.0325,161,0,15.951,2.07095,4.11,53245,3.866667,4.600000,5.033333,3.866667,4.600000,5.033333,623332.250000,200992.140625,23418.066406,1453.966675,441.033325,241.533340
18:29:36,1543062060,2018-11-24T12:21:00,2018-11-24T07:21:00,1.994,2218.61,7.91,7.20,9.48,831.64,834.78,222.683334,37.96,1.0328,161,0,15.949,2.07122,4.10,53229,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,623741.062500,201126.406250,23430.267578,1453.966675,441.033325,241.533340
18:30:06,1543062090,2018-11-24T12:21:30,2018-11-24T07:21:30,1.994,2219.60,7.90,7.09,9.41,831.70,834.78,221.016663,38.06,1.0328,161,0,15.947,2.04720,4.10,53212,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,624141.750000,201258.796875,23439.232422,1453.966675,441.033325,241.533340
18:30:36,1543062120,2018-11-24T12:22:00,2018-11-24T07:22:00,1.992,2220.60,7.88,6.98,9.43,831.60,834.80,221.483337,37.90,1.0329,161,0,15.946,2.06743,4.10,53196,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,624450.625000,201358.500000,23447.933594,1454.966675,441.033325,241.533340
18:31:06,1543062150,2018-11-24T12:22:30,2018-11-24T07:22:30,1.990,2221.60,7.85,6.87,9.39,831.58,834.81,221.116669,37.98,1.0331,161,0,15.945,2.06364,4.10,53179,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,624781.312500,201465.265625,23453.900391,1456.566650,441.033325,241.533340
18:31:36,1543062180,2018-11-24T12:23:00,2018-11-24T07:23:00,1.991,2222.59,7.83,6.81,9.40,831.40,834.98,220.649994,38.14,1.0333,161,0,15.943,2.03888,4.10,53163,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,625169.375000,201589.437500,23463.566406,1457.366699,441.033325,241.533340
18:32:06,1543062210,2018-11-24T12:23:30,2018-11-24T07:23:30,1.991,2223.59,7.80,6.79,9.43,831.56,835.12,220.500000,38.16,1.0336,161,0,15.945,2.06283,4.10,53146,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,625508.375000,201700.296875,23471.500000,1457.433350,441.033325,241.533340
18:32:36,1543062240,2018-11-24T12:24:00,2018-11-24T07:24:00,1.990,2224.58,7.79,6.73,9.34,831.52,835.09,220.600006,38.16,1.0336,161,0,15.942,2.06094,4.09,53130,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,625783.625000,201790.031250,23483.367188,1459.033325,441.033325,241.533340
18:33:06,1543062270,2018-11-24T12:24:30,2018-11-24T07:24:30,1.989,2225.58,7.77,6.68,9.32,831.65,835.33,221.266663,38.07,1.0340,161,0,15.942,2.06256,4.09,53113,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,626093.312500,201887.468750,23493.666016,1460.000000,441.033325,241.533340
18:33:36,1543062300,2018-11-24T12:25:00,2018-11-24T07:25:00,1.988,2226.57,7.76,6.61,9.32,831.71,835.29,220.216660,38.19,1.0340,159,0,15.940,2.04424,4.09,53097,1.000000,1.133333,1.466667,1.000000,1.133333,1.466667,626348.375000,201970.906250,23500.099609,1460.866699,441.899994,241.533340
18:34:06,1543062330,2018-11-24T12:25:30,2018-11-24T07:25:30,2.003,2227.57,7.74,6.56,9.31,831.63,835.29,221.666672,38.24,1.0341,159,0,16.022,2.06283,4.09,53080,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,626664.187500,202073.359375,23513.033203,1460.866699,441.899994,241.533340
18:34:36,1543062360,2018-11-24T12:26:00,2018-11-24T07:26:00,2.002,2228.57,7.74,6.54,9.31,831.63,835.37,226.350006,38.27,1.0342,159,0,16.022,2.07556,4.09,53063,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,626900.187500,202147.906250,23519.033203,1460.866699,441.899994,241.533340
18:35:06,1543062390,2018-11-24T12:26:30,2018-11-24T07:26:30,1.999,2229.57,7.71,6.52,9.29,831.64,835.25,222.966660,38.17,1.0341,159,0,16.023,2.06202,4.09,53047,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,627118.250000,202219.140625,23530.199219,1460.866699,441.899994,241.533340
18:35:36,1543062420,2018-11-24T12:27:00,2018-11-24T07:27:00,2.001,2230.57,7.70,6.48,9.24,831.62,835.51,225.250000,38.24,1.0345,159,0,16.023,2.07610,4.08,53030,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,627357.875000,202296.937500,23534.767578,1461.000000,441.899994,241.533340
18:36:06,1543062450,2018-11-24T12:27:30,2018-11-24T07:27:30,2.000,2231.57,7.70,6.48,9.27,831.72,835.46,221.633331,38.31,1.0344,159,0,16.021,2.06310,4.09,53013,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,627613.312500,202378.062500,23547.000000,1462.166626,441.899994,241.533340
18:36:36,1543062480,2018-11-24T12:28:00,2018-11-24T07:28:00,2.001,2232.58,7.69,6.44,9.25,831.54,835.35,225.683334,38.40,1.0343,159,0,16.021,2.07692,4.09,52996,0.700000,1.433333,1.766667,0.700000,1.433333,1.766667,627855.750000,202458.000000,23559.900391,1464.233276,442.633331,241.533340
18:37:06,1543062510,2018-11-24T12:28:30,2018-11-24T07:28:30,2.001,2233.58,7.68,6.49,9.23,831.54,835.20,227.183334,38.29,1.0342,159,0,16.029,2.08126,4.20,52993,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,628063.750000,202523.140625,23568.033203,1464.900024,442.766663,241.533340
18:37:36,1543062540,2018-11-24T12:29:00,2018-11-24T07:29:00,2.002,2234.58,7.68,6.72,9.23,831.49,834.96,224.183334,38.24,1.0339,159,0,16.033,2.07095,4.20,53004,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,628289.062500,202595.671875,23574.800781,1465.233276,442.766663,241.533340
18:38:06,1543062570,2018-11-24T12:29:30,2018-11-24T07:29:30,2.001,2235.58,7.69,6.94,9.21,831.51,834.72,222.600006,38.24,1.0335,159,0,16.035,2.07855,4.20,53014,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,628532.562500,202674.937500,23584.500000,1465.233276,442.766663,241.533340
18:38:36,1543062600,2018-11-24T12:30:00,2018-11-24T07:30:00,2.006,2236.58,7.70,7.09,9.31,831.51,834.38,225.583328,38.18,1.0331,159,0,16.037,2.08371,4.20,53023,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,628744.562500,202743.937500,23591.232422,1465.233276,442.766663,241.533340
18:39:06,1543062630,2018-11-24T12:30:30,2018-11-24T07:30:30,2.006,2237.58,7.71,7.24,9.24,831.59,834.18,223.466660,38.14,1.0328,159,0,16.040,2.07963,4.20,53032,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,628936.562500,202806.328125,23596.966797,1466.733276,443.466675,241.533340
18:39:36,1543062660,2018-11-24T12:31:00,2018-11-24T07:31:00,2.007,2238.59,7.73,7.38,9.26,831.61,834.16,221.033340,38.01,1.0327,159,0,16.042,2.08644,4.20,53040,0.700000,0.700000,0.866667,0.700000,0.700000,0.866667,629158.687500,202878.000000,23601.533203,1466.966675,443.633331,241.533340
18:40:06,1543062690,2018-11-24T12:31:30,2018-11-24T07:31:30,2.008,2239.59,7.75,7.47,9.27,831.50,834.05,226.216660,38.04,1.0325,159,0,16.042,2.08971,4.20,53048,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,629359.437500,202939.062500,23603.966797,1466.966675,443.633331,241.533340
18:40:36,1543062720,2018-11-24T12:32:00,2018-11-24T07:32:00,2.008,2240.60,7.75,7.48,9.31,831.47,834.01,224.966660,38.05,1.0324,159,0,16.043,2.07312,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629511.437500,202985.734375,23607.632813,1466.966675,443.633331,241.533340
18:41:06,1543062750,2018-11-24T12:32:30,2018-11-24T07:32:30,2.006,2241.60,7.78,7.57,9.32,831.60,833.90,223.283340,37.92,1.0322,159,0,16.044,2.06607,4.20,53063,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,629652.937500,203030.937500,23613.400391,1466.966675,443.633331,241.533340
18:41:36,1543062780,2018-11-24T12:33:00,2018-11-24T07:33:00,2.012,2242.60,7.79,7.63,9.35,831.44,833.92,224.600006,37.73,1.0322,160,0,16.043,2.07692,4.20,53070,0.833333,1.000000,1.200000,0.833333,1.000000,1.200000,629871.312500,203102.328125,23620.833984,1467.699951,444.366669,241.533340
18:42:06,1543062810,2018-11-24T12:33:30,2018-11-24T07:33:30,2.001,2243.61,7.79,7.64,9.37,831.52,833.79,219.516663,37.71,1.0320,160,0,16.005,2.03566,4.20,53077,0.000000,0.033333,0.133333,0.000000,0.033333,0.133333,630022.687500,203152.796875,23625.433594,1467.833374,444.500000,241.533340
18:42:36,1543062840,2018-11-24T12:34:00,2018-11-24T07:34:00,2.005,2244.61,7.81,7.68,9.39,831.51,833.87,223.783340,37.65,1.0321,160,0,16.003,2.06878,4.20,53084,0.933333,1.000000,1.833333,0.933333,1.000000,1.833333,630253.437500,203227.937500,23631.800781,1469.466675,445.466675,242.433334
18:43:06,1543062870,2018-11-24T12:34:30,2018-11-24T07:34:30,2.005,2245.61,7.83,7.73,9.36,831.48,833.71,224.949997,37.68,1.0318,160,0,16.003,2.08535,4.20,53091,0.000000,0.300000,0.900000,0.000000,0.300000,0.900000,630451.875000,203292.406250,23637.132813,1470.466675,446.266663,242.433334
18:43:36,1543062900,2018-11-24T12:35:00,2018-11-24T07:35:00,2.003,2246.61,7.84,7.71,9.40,831.53,833.67,223.600006,37.60,1.0317,160,0,16.003,2.07827,4.20,53097,0.766667,0.933333,1.000000,0.766667,0.933333,1.000000,630667.312500,203362.265625,23643.466797,1471.233276,447.033325,242.433334
18:44:06,1543062930,2018-11-24T12:35:30,2018-11-24T07:35:30,2.006,2247.61,7.85,7.75,9.42,831.40,833.62,222.433334,37.50,1.0316,160,0,16.006,2.07013,4.20,53104,0.633333,0.633333,0.733333,0.633333,0.633333,0.733333,630876.000000,203427.437500,23648.900391,1471.333374,447.133331,242.433334
18:44:36,1543062960,2018-11-24T12:36:00,2018-11-24T07:36:00,2.007,2248.62,7.85,7.75,9.40,831.35,833.52,222.633331,37.61,1.0315,160,0,16.007,2.06418,4.20,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631004.812500,203469.703125,23654.333984,1471.333374,447.133331,242.433334
18:45:06,1543062990,2018-11-24T12:36:30,2018-11-24T07:36:30,2.005,2249.62,7.86,7.78,9.44,831.39,833.56,222.733337,37.78,1.0315,160,0,16.003,2.06013,4.20,53116,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,631209.375000,203536.031250,23661.933594,1471.333374,447.133331,242.433334
18:45:36,1543063020,2018-11-24T12:37:00,2018-11-24T07:37:00,2.004,2250.62,7.86,7.80,9.45,831.50,833.64,223.949997,37.84,1.0316,160,0,16.005,2.05473,4.20,53122,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,631407.000000,203600.296875,23666.099609,1472.433350,447.133331,242.433334
18:46:06,1543063050,2018-11-24T12:37:30,2018-11-24T07:37:30,2.005,2251.62,7.89,7.81,9.42,831.52,833.72,222.399994,37.64,1.0316,160,0,16.003,2.06310,4.20,53128,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,631582.937500,203657.468750,23671.533203,1473.066650,447.133331,242.433334
18:46:36,1543063080,2018-11-24T12:38:00,2018-11-24T07:38:00,2.005,2252.63,7.89,7.79,9.43,831.55,833.75,223.116669,37.51,1.0316,160,0,16.006,2.06067,4.20,53134,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,631727.375000,203705.296875,23675.300781,1473.066650,447.133331,242.433334
18:47:06,1543063110,2018-11-24T12:38:30,2018-11-24T07:38:30,2.004,2253.63,7.89,7.82,9.43,831.65,833.72,222.899994,37.48,1.0316,160,0,16.006,2.06851,4.20,53139,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,631898.687500,203759.203125,23678.400391,1473.066650,447.133331,242.433334
18:47:36,1543063140,2018-11-24T12:39:00,2018-11-24T07:39:00,2.006,2254.63,7.90,7.82,9.48,831.73,833.79,220.933334,37.64,1.0316,160,0,16.006,2.05770,4.20,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632054.375000,203810.828125,23683.566406,1473.066650,447.133331,242.433334
18:48:06,1543063170,2018-11-24T12:39:30,2018-11-24T07:39:30,2.006,2255.64,7.90,7.83,9.48,831.62,833.72,222.833328,37.49,1.0315,160,0,16.006,2.06067,4.20,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632193.312500,203857.140625,23688.333984,1473.066650,447.133331,242.433334
18:48:36,1543063200,2018-11-24T12:40:00,2018-11-24T07:40:00,2.006,2256.64,7.91,7.80,9.48,831.64,833.74,224.716660,37.44,1.0315,160,0,16.006,2.06256,4.20,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632353.062500,203909.203125,23691.099609,1473.066650,447.133331,242.433334
18:49:06,1543063230,2018-11-24T12:40:30,2018-11-24T07:40:30,2.006,2257.64,7.91,7.86,9.45,831.57,833.61,225.300003,37.44,1.0314,160,0,16.006,2.06986,4.20,53161,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,632513.062500,203959.062500,23695.867188,1473.966675,447.133331,242.433334
18:49:36,1543063260,2018-11-24T12:41:00,2018-11-24T07:41:00,2.003,2258.64,7.92,7.86,9.47,831.51,833.63,223.533340,37.58,1.0314,160,0,16.007,2.07149,4.20,53166,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,632716.687500,204024.140625,23699.500000,1473.966675,447.133331,242.433334
18:50:06,1543063290,2018-11-24T12:41:30,2018-11-24T07:41:30,2.007,2259.65,7.92,7.85,9.48,831.59,833.73,224.016663,37.66,1.0315,160,0,16.007,2.07610,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632890.937500,204077.468750,23704.433594,1473.966675,447.133331,242.433334
18:50:36,1543063320,2018-11-24T12:42:00,2018-11-24T07:42:00,2.005,2260.65,7.92,7.82,9.48,831.49,833.68,225.283340,37.70,1.0314,160,0,16.008,2.07529,4.20,53176,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,633023.750000,204116.140625,23710.066406,1474.300049,447.466675,242.766663
18:51:06,1543063350,2018-11-24T12:42:30,2018-11-24T07:42:30,2.005,2261.65,7.92,7.87,9.48,831.59,833.73,222.899994,37.74,1.0315,160,0,16.006,2.07339,4.20,53181,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,633189.437500,204167.859375,23717.800781,1474.833374,448.000000,243.300003
18:51:36,1543063380,2018-11-24T12:43:00,2018-11-24T07:43:00,2.003,2262.65,7.94,7.83,9.49,831.56,833.70,224.250000,37.74,1.0314,160,0,16.006,2.06743,4.20,53186,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,633366.562500,204223.328125,23725.732422,1474.833374,448.000000,243.300003
18:52:06,1543063410,2018-11-24T12:43:30,2018-11-24T07:43:30,2.008,2263.66,7.92,7.81,9.52,831.46,833.71,224.500000,37.74,1.0314,160,0,16.003,2.07990,4.20,53191,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,633515.437500,204267.828125,23731.267578,1474.833374,448.000000,243.300003
18:52:36,1543063440,2018-11-24T12:44:00,2018-11-24T07:44:00,2.001,2264.66,7.93,7.85,9.51,831.64,833.89,223.116669,37.60,1.0316,160,0,16.005,2.06661,4.20,53195,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,633714.250000,204328.734375,23739.966797,1474.833374,448.000000,243.300003
18:53:06,1543063470,2018-11-24T12:44:30,2018-11-24T07:44:30,2.011,2265.66,7.93,7.85,9.52,831.43,833.73,220.949997,37.65,1.0314,160,0,16.005,2.06607,4.20,53200,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,633927.750000,204399.265625,23744.333984,1474.833374,448.000000,243.300003
18:53:36,1543063500,2018-11-24T12:45:00,2018-11-24T07:45:00,2.008,2266.67,7.95,7.85,9.48,831.50,833.67,222.949997,37.60,1.0313,160,0,16.005,2.06959,4.20,53204,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,634124.687500,204460.937500,23749.367188,1474.833374,448.000000,243.300003
18:54:06,1543063530,2018-11-24T12:45:30,2018-11-24T07:45:30,2.004,2267.67,7.94,7.82,9.53,831.51,833.78,224.666672,37.61,1.0315,160,0,16.007,2.08018,4.20,53209,0.433333,0.466667,0.466667,0.433333,0.466667,0.466667,634308.937500,204517.937500,23752.800781,1474.833374,448.000000,243.300003
18:54:36,1543063560,2018-11-24T12:46:00,2018-11-24T07:46:00,2.007,2268.67,7.94,7.81,9.49,831.43,833.70,224.616669,37.72,1.0314,160,0,16.007,2.08262,4.20,53213,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,634460.375000,204566.765625,23758.000000,1474.833374,448.000000,243.300003
18:55:06,1543063590,2018-11-24T12:46:30,2018-11-24T07:46:30,2.006,2269.68,7.95,7.87,9.45,831.61,833.70,219.583328,37.68,1.0313,160,0,16.006,2.06553,4.20,53217,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,634601.437500,204613.000000,23760.966797,1475.266724,448.000000,243.300003
18:55:36,1543063620,2018-11-24T12:47:00,2018-11-24T07:47:00,2.005,2270.68,7.94,7.82,9.49,831.40,833.60,225.516663,37.56,1.0312,160,0,16.003,2.07855,4.20,53222,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,634748.000000,204659.296875,23763.267578,1475.699951,448.000000,243.300003
18:56:06,1543063650,2018-11-24T12:47:30,2018-11-24T07:47:30,2.006,2271.68,7.96,7.82,9.47,831.50,833.67,222.683334,37.56,1.0312,160,0,16.006,2.07855,4.20,53226,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,634939.312500,204720.734375,23767.300781,1475.699951,448.000000,243.300003
18:56:36,1543063680,2018-11-24T12:48:00,2018-11-24T07:48:00,2.008,2272.69,7.95,7.83,9.52,831.45,833.67,224.016663,37.57,1.0313,160,0,16.006,2.06905,4.20,53230,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,635177.375000,204798.734375,23772.699219,1475.699951,448.000000,243.300003
18:57:06,1543063710,2018-11-24T12:48:30,2018-11-24T07:48:30,2.006,2273.69,7.96,7.81,9.49,831.37,833.73,224.633331,37.57,1.0313,160,0,16.005,2.07963,4.20,53234,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,635377.312500,204863.406250,23780.000000,1475.699951,448.000000,243.300003
18:57:36,1543063740,2018-11-24T12:49:00,2018-11-24T07:49:00,2.006,2274.69,7.96,7.81,9.57,831.40,833.67,224.699997,37.54,1.0313,160,0,16.007,2.08018,4.20,53238,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,635566.250000,204924.140625,23783.433594,1475.866699,448.000000,243.300003
18:58:06,1543063770,2018-11-24T12:49:30,2018-11-24T07:49:30,2.005,2275.70,7.96,7.81,9.52,831.32,833.65,225.083328,37.46,1.0312,160,0,16.005,2.07800,4.20,53242,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,635737.875000,204981.328125,23790.433594,1476.599976,448.000000,243.300003
18:58:36,1543063800,2018-11-24T12:50:00,2018-11-24T07:50:00,2.005,2276.70,7.95,7.83,9.51,831.37,833.59,226.500000,37.76,1.0312,160,0,16.005,2.07909,4.20,53245,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,635942.937500,205048.593750,23793.767578,1476.599976,448.000000,243.300003
18:59:06,1543063830,2018-11-24T12:50:30,2018-11-24T07:50:30,2.006,2277.70,7.95,7.81,9.50,831.27,833.73,223.966660,37.46,1.0314,160,0,16.006,2.07529,4.20,53249,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,636155.437500,205118.328125,23795.132813,1476.599976,448.000000,243.300003
18:59:36,1543063860,2018-11-24T12:51:00,2018-11-24T07:51:00,2.006,2278.70,7.96,7.78,9.52,831.37,833.54,224.350006,37.56,1.0311,160,0,16.003,2.07339,4.20,53253,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,636356.562500,205182.468750,23802.433594,1476.599976,448.000000,243.300003
19:00:06,1543063890,2018-11-24T12:51:30,2018-11-24T07:51:30,2.006,2279.71,7.96,7.79,9.52,831.37,833.67,223.933334,37.39,1.0313,160,0,16.005,2.07230,4.20,53257,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,636502.125000,205230.859375,23808.500000,1476.599976,448.000000,243.300003
19:00:36,1543063920,2018-11-24T12:52:00,2018-11-24T07:52:00,2.003,2280.71,7.95,7.80,9.52,831.45,833.65,224.366669,37.40,1.0313,160,0,16.003,2.05635,4.20,53260,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,636730.937500,205306.265625,23817.732422,1476.599976,448.000000,243.300003
19:01:06,1543063950,2018-11-24T12:52:30,2018-11-24T07:52:30,2.003,2281.71,7.97,7.78,9.53,831.47,833.80,224.516663,37.38,1.0314,160,0,16.003,2.07312,4.20,53264,0.333333,0.733333,0.866667,0.333333,0.733333,0.866667,636929.875000,205369.406250,23826.099609,1476.933350,448.066681,243.366669
19:01:36,1543063980,2018-11-24T12:53:00,2018-11-24T07:53:00,2.005,2282.71,7.96,7.78,9.53,831.48,833.75,220.783340,37.36,1.0314,160,0,16.005,2.06337,4.20,53267,0.733333,1.800000,3.400000,0.733333,1.800000,3.400000,637178.250000,205447.937500,23838.367188,1481.733276,448.866669,244.166672
19:02:06,1543064010,2018-11-24T12:53:30,2018-11-24T07:53:30,2.004,2283.72,7.95,7.82,9.52,831.45,833.73,224.016663,37.48,1.0314,160,0,16.003,2.06499,4.20,53271,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,637434.125000,205532.062500,23841.533203,1481.800049,448.866669,244.166672
19:02:36,1543064040,2018-11-24T12:54:00,2018-11-24T07:54:00,2.008,2284.72,7.97,7.80,9.50,831.58,833.80,224.416672,37.36,1.0314,160,0,16.005,2.06148,4.20,53274,0.766667,0.966667,1.400000,0.766667,0.966667,1.400000,637655.875000,205605.593750,23850.900391,1482.433350,449.500000,244.800003
19:03:06,1543064070,2018-11-24T12:54:30,2018-11-24T07:54:30,2.004,2285.72,7.97,7.78,9.52,831.39,833.75,223.216660,37.41,1.0313,160,0,16.006,2.07692,4.20,53277,0.000000,0.133333,0.366667,0.000000,0.133333,0.366667,637829.375000,205662.093750,23857.166016,1482.666626,449.733337,245.033340
19:03:36,1543064100,2018-11-24T12:55:00,2018-11-24T07:55:00,2.003,2286.72,7.97,7.79,9.52,831.47,833.80,221.466660,37.67,1.0314,160,0,16.005,2.08045,4.20,53281,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,638036.687500,205731.203125,23860.666016,1482.666626,449.733337,245.033340
19:04:06,1543064130,2018-11-24T12:55:30,2018-11-24T07:55:30,2.007,2287.73,7.96,7.78,9.49,831.40,833.81,222.949997,37.46,1.0314,160,0,16.005,2.07909,4.20,53284,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,638259.062500,205800.671875,23865.800781,1482.666626,449.733337,245.033340
19:04:36,1543064160,2018-11-24T12:56:00,2018-11-24T07:56:00,2.005,2288.73,7.96,7.79,9.49,831.45,833.73,224.466660,37.48,1.0313,160,0,16.003,2.07556,4.20,53287,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,638436.125000,205856.593750,23871.933594,1482.666626,449.733337,245.033340
19:05:06,1543064190,2018-11-24T12:56:30,2018-11-24T07:56:30,2.004,2289.73,7.96,7.76,9.52,831.45,833.88,221.433334,37.53,1.0315,160,0,16.005,2.05608,4.20,53290,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,638639.437500,205923.265625,23881.500000,1482.900024,449.733337,245.033340
19:05:36,1543064220,2018-11-24T12:57:00,2018-11-24T07:57:00,2.005,2290.73,7.95,7.76,9.49,831.50,833.75,224.199997,37.56,1.0314,160,0,16.002,2.05878,4.20,53293,0.000000,0.833333,1.266667,0.000000,0.833333,1.266667,638840.125000,205986.734375,23891.833984,1484.333374,450.533325,245.833328
19:06:06,1543064250,2018-11-24T12:57:30,2018-11-24T07:57:30,2.007,2291.74,7.96,7.64,9.51,831.50,833.83,222.899994,37.47,1.0315,160,0,15.999,2.07827,4.11,53279,0.000000,0.133333,0.200000,0.000000,0.133333,0.200000,638980.812500,206028.968750,23894.867188,1485.266724,450.600006,245.899994
19:06:36,1543064280,2018-11-24T12:58:00,2018-11-24T07:58:00,2.005,2292.74,7.93,7.49,9.49,831.43,834.10,223.949997,37.46,1.0319,160,0,15.995,2.06445,4.11,53263,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,639198.375000,206096.906250,23901.000000,1485.800049,450.600006,245.899994
19:07:06,1543064310,2018-11-24T12:58:30,2018-11-24T07:58:30,2.005,2293.74,7.94,7.33,9.49,831.46,834.33,226.033340,37.47,1.0321,160,0,15.992,2.06553,4.11,53246,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,639429.750000,206171.671875,23908.966797,1486.900024,451.366669,246.666672
19:07:36,1543064340,2018-11-24T12:59:00,2018-11-24T07:59:00,1.994,2294.74,7.91,7.19,9.50,831.38,834.56,219.350006,37.33,1.0326,160,0,15.990,2.03673,4.11,53229,0.833333,1.000000,1.100000,0.833333,1.000000,1.100000,639654.000000,206245.906250,23913.933594,1487.000000,451.466675,246.766663
19:08:06,1543064370,2018-11-24T12:59:30,2018-11-24T07:59:30,2.000,2295.74,7.89,7.12,9.44,831.42,834.39,222.366669,37.17,1.0324,160,0,15.989,2.07257,4.10,53213,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,639879.625000,206317.828125,23918.033203,1487.000000,451.466675,246.766663
19:08:36,1543064400,2018-11-24T13:00:00,2018-11-24T08:00:00,2.002,2296.74,7.88,7.02,9.43,831.36,834.64,224.800003,37.46,1.0328,160,0,15.987,2.07529,4.10,53196,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,640118.375000,206395.437500,23927.699219,1487.733276,451.466675,246.766663
19:09:06,1543064430,2018-11-24T13:00:30,2018-11-24T08:00:30,2.005,2297.74,7.87,6.91,9.39,831.45,834.87,222.366669,37.33,1.0331,160,0,15.986,2.07474,4.10,53180,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,640340.000000,206466.437500,23934.666016,1487.866699,451.466675,246.766663
19:09:36,1543064460,2018-11-24T13:01:00,2018-11-24T08:01:00,1.993,2298.74,7.83,6.84,9.42,831.43,834.79,221.399994,37.26,1.0331,160,0,15.984,2.05743,4.10,53163,0.566667,0.833333,1.033333,0.566667,0.833333,1.033333,640567.625000,206538.500000,23939.666016,1488.300049,451.766663,247.066666
19:10:06,1543064490,2018-11-24T13:01:30,2018-11-24T08:01:30,2.001,2299.74,7.80,6.79,9.40,831.48,834.93,224.333328,37.36,1.0334,160,0,15.984,2.07149,4.10,53146,1.000000,1.166667,1.633333,1.000000,1.166667,1.633333,640832.375000,206621.906250,23952.066406,1489.599976,452.333344,247.633331
19:10:36,1543064520,2018-11-24T13:02:00,2018-11-24T08:02:00,1.996,2300.74,7.79,6.73,9.38,831.44,834.88,219.416672,37.45,1.0334,160,0,15.983,2.06121,4.09,53130,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,641092.375000,206707.234375,23959.767578,1489.599976,452.333344,247.633331
19:11:06,1543064550,2018-11-24T13:02:30,2018-11-24T08:02:30,1.995,2301.73,7.77,6.69,9.35,831.42,835.07,221.133331,37.55,1.0337,160,0,15.983,2.05608,4.09,53113,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,641359.625000,206788.968750,23962.433594,1489.599976,452.333344,247.633331
19:11:36,1543064580,2018-11-24T13:03:00,2018-11-24T08:03:00,1.994,2302.73,7.76,6.64,9.34,831.32,834.92,222.199997,37.54,1.0336,160,0,15.981,2.07230,4.09,53097,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,641618.812500,206873.359375,23968.632813,1489.599976,452.333344,247.633331
19:12:06,1543064610,2018-11-24T13:03:30,2018-11-24T08:03:30,1.996,2303.73,7.75,6.61,9.31,831.37,834.97,224.500000,37.52,1.0337,160,0,15.980,2.07990,4.09,53080,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,641846.000000,206946.171875,23973.632813,1490.300049,452.333344,247.633331
19:12:36,1543064640,2018-11-24T13:04:00,2018-11-24T08:04:00,1.995,2304.73,7.74,6.56,9.32,831.40,835.16,221.733337,37.53,1.0339,160,0,15.980,2.06310,4.09,53064,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,642048.812500,207010.359375,23979.867188,1491.866699,452.333344,247.633331
19:13:06,1543064670,2018-11-24T13:04:30,2018-11-24T08:04:30,1.995,2305.72,7.73,6.54,9.28,831.35,835.08,223.716660,37.59,1.0339,160,0,15.981,2.06499,4.09,53047,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,642267.187500,207079.562500,23988.132813,1493.066650,452.333344,247.633331
19:13:36,1543064700,2018-11-24T13:05:00,2018-11-24T08:05:00,1.993,2306.72,7.70,6.50,9.28,831.46,835.14,218.716660,37.57,1.0341,160,0,15.979,2.04720,4.08,53030,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,642520.187500,207160.296875,23996.066406,1493.066650,452.333344,247.633331
19:14:06,1543064730,2018-11-24T13:05:30,2018-11-24T08:05:30,1.993,2307.72,7.70,6.47,9.28,831.43,835.14,222.750000,37.64,1.0341,160,0,15.980,2.06905,4.09,53014,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,642761.437500,207237.234375,24002.132813,1493.066650,452.333344,247.633331
19:14:36,1543064760,2018-11-24T13:06:00,2018-11-24T08:06:00,1.990,2308.71,7.68,6.44,9.27,831.49,835.25,219.033340,37.54,1.0343,159,0,15.978,2.05123,4.09,52997,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,643048.375000,207331.500000,24004.199219,1493.066650,452.333344,247.633331
19:15:06,1543064790,2018-11-24T13:06:30,2018-11-24T08:06:30,2.003,2309.71,7.67,6.59,9.27,831.44,834.89,224.633331,37.62,1.0339,159,0,16.030,2.07149,4.20,53007,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,643375.812500,207437.171875,24011.033203,1493.066650,452.333344,247.633331
19:15:36,1543064820,2018-11-24T13:07:00,2018-11-24T08:07:00,2.002,2310.71,7.68,6.83,9.29,831.54,834.78,224.149994,37.63,1.0337,159,0,16.034,2.05312,4.20,53018,0.966667,1.466667,1.466667,0.966667,1.466667,1.466667,643642.812500,207524.359375,24020.199219,1493.066650,452.333344,247.633331
19:16:06,1543064850,2018-11-24T13:07:30,2018-11-24T08:07:30,2.003,2311.71,7.70,7.02,9.26,831.46,834.32,223.733337,37.71,1.0330,159,0,16.036,2.08453,4.20,53027,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,643855.375000,207591.031250,24027.666016,1493.066650,452.333344,247.633331
19:16:36,1543064880,2018-11-24T13:08:00,2018-11-24T08:08:00,2.007,2312.72,7.71,7.18,9.30,831.48,834.34,223.083328,37.65,1.0330,159,0,16.036,2.06175,4.20,53036,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,644106.000000,207672.562500,24031.466797,1493.066650,452.333344,247.633331
19:17:06,1543064910,2018-11-24T13:08:30,2018-11-24T08:08:30,2.006,2313.72,7.74,7.30,9.31,831.45,834.05,226.533340,37.55,1.0326,159,0,16.040,2.08507,4.20,53044,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,644345.812500,207751.703125,24039.833984,1493.166626,452.333344,247.633331
19:17:36,1543064940,2018-11-24T13:09:00,2018-11-24T08:09:00,2.007,2314.73,7.76,7.41,9.31,831.37,834.01,225.516663,37.62,1.0324,159,0,16.042,2.06094,4.20,53052,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,644533.625000,207814.296875,24046.367188,1493.933350,452.333344,247.633331
19:18:06,1543064970,2018-11-24T13:09:30,2018-11-24T08:09:30,2.009,2315.73,7.76,7.46,9.34,831.45,833.86,222.233337,37.56,1.0322,159,0,16.043,2.05258,4.20,53060,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,644756.187500,207886.500000,24054.367188,1493.933350,452.333344,247.633331
19:18:36,1543065000,2018-11-24T13:10:00,2018-11-24T08:10:00,2.010,2316.73,7.77,7.55,9.36,831.29,833.87,224.433334,37.44,1.0322,159,0,16.045,2.09135,4.20,53067,0.166667,0.400000,0.766667,0.166667,0.400000,0.766667,644931.000000,207942.640625,24059.767578,1494.433350,452.833344,248.133331
19:19:06,1543065030,2018-11-24T13:10:30,2018-11-24T08:10:30,2.008,2317.74,7.79,7.62,9.32,831.31,833.63,223.800003,37.35,1.0319,159,0,16.044,2.07122,4.20,53074,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,645208.375000,208032.562500,24064.033203,1494.800049,453.200012,248.500000
19:19:36,1543065060,2018-11-24T13:11:00,2018-11-24T08:11:00,2.011,2318.74,7.81,7.66,9.36,831.35,833.58,224.616669,37.30,1.0317,161,0,16.046,2.08453,4.20,53081,0.966667,1.033333,1.033333,0.966667,1.033333,1.033333,645441.187500,208106.968750,24073.232422,1495.366699,453.200012,248.500000
19:20:06,1543065090,2018-11-24T13:11:30,2018-11-24T08:11:30,1.996,2319.74,7.81,7.67,9.38,831.33,833.47,222.083328,37.27,1.0316,161,0,15.962,2.06553,4.20,53088,0.800000,1.033333,1.633333,0.800000,1.033333,1.633333,645669.375000,208182.234375,24085.300781,1497.866699,454.000000,248.500000
19:20:36,1543065120,2018-11-24T13:12:00,2018-11-24T08:12:00,1.999,2320.74,7.81,7.70,9.41,831.27,833.37,221.266663,37.29,1.0315,161,0,15.964,2.06499,4.20,53095,0.833333,1.000000,1.333333,0.833333,1.000000,1.333333,645933.187500,208268.500000,24092.066406,1498.599976,454.399994,248.833328
19:21:06,1543065150,2018-11-24T13:12:30,2018-11-24T08:12:30,1.997,2321.74,7.82,7.74,9.37,831.14,833.29,222.083328,37.21,1.0313,161,0,15.962,2.04236,4.20,53101,0.966667,1.000000,1.566667,0.966667,1.000000,1.566667,646169.187500,208343.828125,24098.433594,1499.966675,454.966675,249.399994
19:21:36,1543065180,2018-11-24T13:13:00,2018-11-24T08:13:00,1.996,2322.74,7.82,7.75,9.36,831.24,833.31,221.216660,37.17,1.0314,161,0,15.963,2.06797,4.20,53108,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,646321.812500,208392.359375,24104.066406,1500.166626,454.966675,249.399994
19:22:06,1543065210,2018-11-24T13:13:30,2018-11-24T08:13:30,1.997,2323.74,7.85,7.76,9.36,831.24,833.36,222.199997,37.26,1.0313,161,0,15.963,2.06337,4.20,53114,0.700000,1.000000,1.166667,0.700000,1.000000,1.166667,646521.625000,208453.703125,24111.833984,1501.533325,455.600006,249.399994
19:22:36,1543065240,2018-11-24T13:14:00,2018-11-24T08:14:00,1.997,2324.73,7.83,7.76,9.39,831.27,833.28,223.300003,37.30,1.0313,161,0,15.964,2.07990,4.20,53120,0.000000,0.533333,0.566667,0.000000,0.533333,0.566667,646727.812500,208513.765625,24116.300781,1501.766724,455.833344,249.399994
19:23:06,1543065270,2018-11-24T13:14:30,2018-11-24T08:14:30,1.999,2325.73,7.85,7.81,9.40,831.19,833.25,222.983337,37.29,1.0312,161,0,15.964,2.07312,4.20,53126,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,646958.187500,208585.703125,24124.466797,1502.633301,455.833344,249.399994
19:23:36,1543065300,2018-11-24T13:15:00,2018-11-24T08:15:00,1.999,2326.73,7.86,7.79,9.40,831.18,833.43,219.533340,37.21,1.0313,161,0,15.963,2.04693,4.20,53132,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,647208.375000,208666.593750,24133.033203,1502.633301,455.833344,249.399994
19:24:06,1543065330,2018-11-24T13:15:30,2018-11-24T08:15:30,1.997,2327.73,7.85,7.79,9.43,831.16,833.41,223.116669,37.21,1.0314,161,0,15.964,2.07556,4.20,53137,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,647412.000000,208730.140625,24142.933594,1502.633301,455.833344,249.399994
19:24:36,1543065360,2018-11-24T13:16:00,2018-11-24T08:16:00,1.997,2328.73,7.86,7.79,9.39,831.16,833.38,220.233337,37.18,1.0313,161,0,15.963,2.05312,4.20,53143,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,647663.812500,208811.265625,24150.800781,1503.133301,456.333344,249.399994
19:25:06,1543065390,2018-11-24T13:16:30,2018-11-24T08:16:30,1.998,2329.73,7.86,7.78,9.42,831.34,833.33,221.800003,37.00,1.0312,161,0,15.963,2.04854,4.20,53149,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,647892.187500,208883.796875,24158.699219,1503.500000,456.700012,249.399994
19:25:36,1543065420,2018-11-24T13:17:00,2018-11-24T08:17:00,1.999,2330.73,7.86,7.81,9.41,831.29,833.35,223.199997,36.92,1.0313,161,0,15.963,2.06283,4.20,53154,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,648061.312500,208938.500000,24169.933594,1503.500000,456.700012,249.399994
19:26:06,1543065450,2018-11-24T13:17:30,2018-11-24T08:17:30,1.996,2331.73,7.87,7.80,9.38,831.24,833.28,222.666672,37.08,1.0311,161,0,15.963,2.06986,4.20,53159,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,648241.875000,208996.906250,24174.099609,1504.133301,456.700012,249.399994
19:26:36,1543065480,2018-11-24T13:18:00,2018-11-24T08:18:00,1.996,2332.73,7.86,7.80,9.39,831.21,833.43,223.149994,37.08,1.0314,161,0,15.962,2.06959,4.20,53165,0.266667,1.133333,1.133333,0.266667,1.133333,1.133333,648446.562500,209064.640625,24185.867188,1504.366699,456.700012,249.399994
19:27:06,1543065510,2018-11-24T13:18:30,2018-11-24T08:18:30,1.997,2333.72,7.87,7.80,9.40,831.32,833.38,222.466660,37.12,1.0313,161,0,15.964,2.06175,4.20,53170,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,648636.250000,209127.906250,24195.199219,1504.366699,456.700012,249.399994
19:27:36,1543065540,2018-11-24T13:19:00,2018-11-24T08:19:00,1.996,2334.72,7.87,7.81,9.43,831.18,833.28,217.449997,37.02,1.0311,161,0,15.964,2.04263,4.20,53175,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,648782.125000,209175.828125,24200.666016,1504.366699,456.700012,249.399994
19:28:06,1543065570,2018-11-24T13:19:30,2018-11-24T08:19:30,2.000,2335.72,7.87,7.79,9.44,831.11,833.22,221.383331,36.99,1.0311,161,0,15.963,2.07420,4.20,53180,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,648909.062500,209214.968750,24208.199219,1505.000000,457.333344,249.399994
19:28:36,1543065600,2018-11-24T13:20:00,2018-11-24T08:20:00,2.000,2336.72,7.87,7.81,9.43,831.13,833.33,221.916672,37.03,1.0312,161,0,15.964,2.04747,4.20,53185,0.333333,0.766667,1.000000,0.333333,0.766667,1.000000,649116.000000,209282.531250,24213.632813,1506.000000,457.566681,249.399994
19:29:06,1543065630,2018-11-24T13:20:30,2018-11-24T08:20:30,1.999,2337.72,7.88,7.80,9.44,831.18,833.27,225.050003,36.99,1.0311,161,0,15.965,2.07664,4.20,53189,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,649299.187500,209342.000000,24218.933594,1506.099976,457.566681,249.399994
19:29:36,1543065660,2018-11-24T13:21:00,2018-11-24T08:21:00,1.999,2338.72,7.88,7.80,9.45,831.13,833.24,223.616669,37.08,1.0310,161,0,15.963,2.07339,4.20,53194,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,649461.625000,209395.468750,24221.132813,1506.099976,457.566681,249.399994
19:30:06,1543065690,2018-11-24T13:21:30,2018-11-24T08:21:30,2.000,2339.72,7.88,7.78,9.45,831.21,833.30,223.000000,37.11,1.0311,161,0,15.963,2.06905,4.20,53199,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,649669.375000,209461.000000,24226.199219,1506.099976,457.566681,249.399994
19:30:36,1543065720,2018-11-24T13:22:00,2018-11-24T08:22:00,2.001,2340.72,7.88,7.79,9.44,831.00,833.30,223.666672,37.15,1.0311,161,0,15.962,2.07068,4.20,53203,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,649874.000000,209527.203125,24230.632813,1506.099976,457.566681,249.399994
19:31:06,1543065750,2018-11-24T13:22:30,2018-11-24T08:22:30,2.000,2341.72,7.88,7.76,9.41,831.00,833.35,223.699997,37.06,1.0312,161,0,15.963,2.06553,4.20,53208,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,650044.000000,209582.734375,24237.066406,1506.099976,457.566681,249.399994
19:31:36,1543065780,2018-11-24T13:23:00,2018-11-24T08:23:00,2.001,2342.72,7.87,7.80,9.42,831.03,833.28,220.666672,37.08,1.0311,161,0,15.963,2.08154,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650167.625000,209622.796875,24238.199219,1506.099976,457.566681,249.399994
19:32:06,1543065810,2018-11-24T13:23:30,2018-11-24T08:23:30,2.000,2343.72,7.89,7.74,9.44,831.02,833.19,219.633331,37.12,1.0309,161,0,15.962,2.05258,4.20,53216,0.133333,0.300000,0.600000,0.133333,0.300000,0.600000,650328.625000,209676.468750,24242.367188,1506.666626,458.133331,249.966660
19:32:36,1543065840,2018-11-24T13:24:00,2018-11-24T08:24:00,1.998,2344.72,7.89,7.73,9.44,831.02,833.25,220.733337,37.09,1.0310,161,0,15.962,2.05231,4.20,53221,0.633333,0.833333,1.133333,0.633333,0.833333,1.133333,650555.750000,209752.171875,24249.599609,1506.966675,458.433319,250.266663
19:33:06,1543065870,2018-11-24T13:24:30,2018-11-24T08:24:30,1.997,2345.72,7.89,7.75,9.44,831.13,833.35,221.816666,36.99,1.0311,161,0,15.961,2.06202,4.20,53225,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,650710.625000,209803.796875,24260.232422,1506.966675,458.433319,250.266663
19:33:36,1543065900,2018-11-24T13:25:00,2018-11-24T08:25:00,1.998,2346.72,7.88,7.74,9.44,831.10,833.30,220.333328,36.83,1.0311,161,0,15.963,2.05986,4.20,53229,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,650897.750000,209864.500000,24266.666016,1506.966675,458.433319,250.266663
19:34:06,1543065930,2018-11-24T13:25:30,2018-11-24T08:25:30,1.997,2347.72,7.89,7.71,9.45,831.15,833.30,222.899994,36.87,1.0311,161,0,15.961,2.06256,4.20,53233,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,651115.000000,209936.937500,24273.900391,1506.966675,458.433319,250.266663
19:34:36,1543065960,2018-11-24T13:26:00,2018-11-24T08:26:00,1.996,2348.71,7.89,7.70,9.48,831.05,833.35,219.583328,36.92,1.0312,161,0,15.964,2.06797,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651277.750000,209989.437500,24277.000000,1506.966675,458.433319,250.266663
19:35:06,1543065990,2018-11-24T13:26:30,2018-11-24T08:26:30,1.997,2349.71,7.90,7.71,9.45,831.15,833.40,217.333328,37.13,1.0312,161,0,15.962,2.06013,4.20,53241,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,651462.937500,210049.765625,24283.966797,1506.966675,458.433319,250.266663
19:35:36,1543066020,2018-11-24T13:27:00,2018-11-24T08:27:00,1.997,2350.71,7.89,7.70,9.46,831.13,833.40,220.350006,37.03,1.0312,161,0,15.962,2.05473,4.20,53245,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,651711.375000,210125.468750,24292.000000,1506.966675,458.433319,250.266663
19:36:06,1543066050,2018-11-24T13:27:30,2018-11-24T08:27:30,1.999,2351.71,7.91,7.70,9.44,831.02,833.32,221.050003,37.04,1.0310,161,0,15.961,2.04156,4.20,53249,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,651927.812500,210196.671875,24302.666016,1506.966675,458.433319,250.266663
19:36:36,1543066080,2018-11-24T13:28:00,2018-11-24T08:28:00,1.999,2352.71,7.90,7.68,9.44,831.07,833.32,220.483337,36.97,1.0311,161,0,15.962,2.06040,4.20,53252,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,652084.187500,210246.796875,24305.966797,1507.233276,458.700012,250.533340
19:37:06,1543066110,2018-11-24T13:28:30,2018-11-24T08:28:30,2.001,2353.71,7.89,7.73,9.43,831.08,833.30,221.416672,36.90,1.0311,161,0,15.962,2.04639,4.20,53256,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,652237.812500,210296.531250,24310.199219,1507.833374,459.299988,251.133331
19:37:36,1543066140,2018-11-24T13:29:00,2018-11-24T08:29:00,1.997,2354.71,7.89,7.71,9.45,831.02,833.35,221.250000,37.01,1.0311,161,0,15.961,2.05123,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652353.375000,210332.203125,24313.966797,1507.833374,459.299988,251.133331
19:38:06,1543066170,2018-11-24T13:29:30,2018-11-24T08:29:30,1.999,2355.71,7.89,7.67,9.43,831.02,833.38,224.800003,37.01,1.0312,161,0,15.961,2.07366,4.20,53263,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,652541.625000,210393.406250,24322.500000,1507.833374,459.299988,251.133331
19:38:36,1543066200,2018-11-24T13:30:00,2018-11-24T08:30:00,2.000,2356.71,7.89,7.67,9.42,831.00,833.46,222.066666,37.03,1.0313,161,0,15.961,2.06580,4.20,53267,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,652725.000000,210454.531250,24327.099609,1508.266724,459.299988,251.133331
19:39:06,1543066230,2018-11-24T13:30:30,2018-11-24T08:30:30,1.997,2357.71,7.88,7.66,9.44,831.05,833.35,224.000000,36.96,1.0312,161,0,15.961,2.07420,4.20,53270,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,652926.812500,210519.796875,24332.867188,1508.699951,459.299988,251.133331
19:39:36,1543066260,2018-11-24T13:31:00,2018-11-24T08:31:00,1.998,2358.71,7.88,7.68,9.42,831.18,833.30,220.683334,37.00,1.0311,161,0,15.961,2.04693,4.20,53274,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,653152.375000,210592.000000,24340.666016,1509.333374,459.299988,251.133331
19:40:06,1543066290,2018-11-24T13:31:30,2018-11-24T08:31:30,1.996,2359.70,7.88,7.68,9.40,831.02,833.30,219.949997,36.93,1.0311,161,0,15.961,2.06175,4.20,53277,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,653363.812500,210656.796875,24344.767578,1509.566650,459.299988,251.133331
19:40:36,1543066320,2018-11-24T13:32:00,2018-11-24T08:32:00,2.000,2360.70,7.87,7.65,9.42,830.95,833.38,216.416672,36.90,1.0313,161,0,15.962,2.06743,4.20,53280,0.966667,1.866667,1.866667,0.966667,1.866667,1.866667,653607.187500,210733.796875,24352.833984,1512.166626,459.299988,251.133331
19:41:06,1543066350,2018-11-24T13:32:30,2018-11-24T08:32:30,2.000,2361.70,7.87,7.63,9.42,830.95,833.28,220.566666,36.73,1.0311,161,0,15.962,2.05096,4.20,53283,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,653821.812500,210803.593750,24356.933594,1512.166626,459.299988,251.133331
19:41:36,1543066380,2018-11-24T13:33:00,2018-11-24T08:33:00,1.997,2362.70,7.86,7.67,9.40,830.79,833.20,221.666672,36.66,1.0311,161,0,15.961,2.05365,4.20,53287,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,654011.375000,210864.406250,24360.300781,1512.166626,459.299988,251.133331
19:42:06,1543066410,2018-11-24T13:33:30,2018-11-24T08:33:30,1.998,2363.70,7.85,7.65,9.44,830.80,833.10,222.583328,36.80,1.0310,161,0,15.958,2.05096,4.20,53290,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,654166.187500,210913.734375,24364.199219,1512.166626,459.299988,251.133331
19:42:36,1543066440,2018-11-24T13:34:00,2018-11-24T08:34:00,1.997,2364.70,7.85,7.66,9.40,830.77,833.12,221.083328,36.71,1.0310,161,0,15.961,2.05015,4.20,53293,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,654408.250000,210990.359375,24375.900391,1513.599976,459.299988,251.133331
19:43:06,1543066470,2018-11-24T13:34:30,2018-11-24T08:34:30,1.996,2365.70,7.85,7.61,9.42,830.85,833.15,219.516663,36.65,1.0311,161,0,15.955,2.04935,4.12,53289,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,654644.562500,211064.093750,24383.933594,1513.900024,459.299988,251.133331
19:43:36,1543066500,2018-11-24T13:35:00,2018-11-24T08:35:00,1.997,2366.70,7.83,7.42,9.40,830.83,833.44,220.416672,36.71,1.0315,161,0,15.953,2.04532,4.11,53272,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,654865.062500,211137.234375,24388.232422,1514.366699,459.299988,251.133331
19:44:06,1543066530,2018-11-24T13:35:30,2018-11-24T08:35:30,1.993,2367.69,7.82,7.28,9.40,830.85,833.68,221.216660,36.71,1.0318,161,0,15.949,2.05905,4.11,53256,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,655043.437500,211194.359375,24394.666016,1514.766724,459.299988,251.133331
19:44:36,1543066560,2018-11-24T13:36:00,2018-11-24T08:36:00,1.993,2368.69,7.80,7.11,9.35,830.91,833.92,221.083328,36.62,1.0322,161,0,15.947,2.07366,4.11,53239,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,655224.687500,211254.031250,24401.900391,1514.766724,459.299988,251.133331
19:45:06,1543066590,2018-11-24T13:36:30,2018-11-24T08:36:30,1.992,2369.68,7.80,7.00,9.35,830.96,834.11,221.766663,36.77,1.0324,161,0,15.945,2.04693,4.11,53222,0.066667,0.766667,0.866667,0.066667,0.766667,0.866667,655406.250000,211313.765625,24407.767578,1516.066650,459.733337,251.566666
19:45:36,1543066620,2018-11-24T13:37:00,2018-11-24T08:37:00,1.990,2370.68,7.76,6.89,9.35,830.90,834.21,221.699997,36.78,1.0327,161,0,15.943,2.06716,4.10,53206,0.000000,0.233333,0.433333,0.000000,0.233333,0.433333,655573.750000,211366.500000,24411.466797,1516.500000,460.166656,252.000000
19:46:06,1543066650,2018-11-24T13:37:30,2018-11-24T08:37:30,1.993,2371.68,7.74,6.82,9.33,830.82,834.25,221.500000,36.75,1.0328,161,0,15.942,2.06148,4.10,53189,0.466667,0.600000,0.600000,0.466667,0.600000,0.600000,655778.000000,211430.062500,24417.666016,1516.733276,460.166656,252.000000
19:46:36,1543066680,2018-11-24T13:38:00,2018-11-24T08:38:00,1.988,2372.67,7.73,6.77,9.28,830.82,834.29,218.333328,36.73,1.0329,159,0,15.943,2.03754,4.09,53173,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,655965.000000,211490.406250,24421.900391,1517.366699,460.166656,252.000000
19:47:06,1543066710,2018-11-24T13:38:30,2018-11-24T08:38:30,2.005,2373.67,7.71,6.66,9.28,830.80,834.38,219.633331,36.82,1.0331,159,0,16.023,2.07339,4.10,53156,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,656138.812500,211546.593750,24428.566406,1517.366699,460.166656,252.000000
19:47:36,1543066740,2018-11-24T13:39:00,2018-11-24T08:39:00,2.000,2374.67,7.69,6.59,9.28,830.80,834.46,223.266663,36.88,1.0333,159,0,16.021,2.05689,4.10,53140,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,656257.437500,211584.500000,24433.333984,1517.366699,460.166656,252.000000
19:48:06,1543066770,2018-11-24T13:39:30,2018-11-24T08:39:30,2.002,2375.67,7.68,6.53,9.24,830.86,834.64,221.316666,36.98,1.0335,159,0,16.022,2.04102,4.09,53123,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,656440.562500,211645.171875,24438.533203,1518.133301,460.166656,252.000000
19:48:36,1543066800,2018-11-24T13:40:00,2018-11-24T08:40:00,2.002,2376.67,7.67,6.48,9.23,830.76,834.59,223.633331,36.94,1.0335,159,0,16.022,2.06364,4.09,53107,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,656611.312500,211701.234375,24444.500000,1518.133301,460.166656,252.000000
19:49:06,1543066830,2018-11-24T13:40:30,2018-11-24T08:40:30,2.000,2377.67,7.65,6.43,9.21,830.90,834.71,224.550003,36.99,1.0337,159,0,16.020,2.08208,4.09,53090,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,656797.187500,211759.203125,24450.000000,1518.800049,460.166656,252.000000
19:49:36,1543066860,2018-11-24T13:41:00,2018-11-24T08:41:00,2.000,2378.67,7.64,6.36,9.19,830.87,834.78,223.216660,36.96,1.0339,159,0,16.022,2.06932,4.08,53073,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,657003.312500,211826.937500,24453.933594,1520.266724,460.166656,252.000000
19:50:06,1543066890,2018-11-24T13:41:30,2018-11-24T08:41:30,2.002,2379.67,7.62,6.36,9.22,830.95,834.65,225.216660,36.88,1.0338,159,0,16.020,2.08072,4.09,53057,0.466667,1.000000,1.700000,0.466667,1.000000,1.700000,657196.562500,211891.093750,24460.599609,1522.900024,460.866669,252.699997
19:50:36,1543066920,2018-11-24T13:42:00,2018-11-24T08:42:00,2.000,2380.67,7.62,6.33,9.19,830.85,834.65,222.899994,36.93,1.0338,159,0,16.019,2.08072,4.09,53040,0.000000,0.800000,0.933333,0.000000,0.800000,0.933333,657359.812500,211945.531250,24467.367188,1523.766724,461.033325,252.866669
19:51:06,1543066950,2018-11-24T13:42:30,2018-11-24T08:42:30,1.999,2381.67,7.60,6.32,9.16,830.83,834.74,224.283340,36.82,1.0340,159,0,16.018,2.06283,4.09,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657476.937500,211984.031250,24470.232422,1524.599976,461.033325,252.866669
19:51:36,1543066980,2018-11-24T13:43:00,2018-11-24T08:43:00,2.002,2382.67,7.59,6.28,9.14,830.81,834.56,221.833328,36.91,1.0338,159,0,16.018,2.07773,4.09,53006,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,657638.687500,212036.765625,24475.933594,1525.333374,461.033325,252.866669
19:52:06,1543067010,2018-11-24T13:43:30,2018-11-24T08:43:30,2.004,2383.67,7.58,6.27,9.15,830.83,834.62,226.149994,36.91,1.0339,159,0,16.024,2.07990,4.20,52999,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,657812.687500,212093.171875,24483.066406,1525.900024,461.033325,252.866669
19:52:36,1543067040,2018-11-24T13:44:00,2018-11-24T08:44:00,2.004,2384.68,7.56,6.49,9.13,830.68,834.32,224.433334,36.79,1.0336,159,0,16.030,2.08235,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657953.750000,212139.968750,24486.599609,1525.900024,461.033325,252.866669
19:53:06,1543067070,2018-11-24T13:44:30,2018-11-24T08:44:30,2.002,2385.68,7.58,6.72,9.12,830.78,834.08,223.333328,36.87,1.0332,159,0,16.033,2.06634,4.20,53019,0.000000,0.100000,0.600000,0.000000,0.100000,0.600000,658082.937500,212183.031250,24491.533203,1526.500000,461.633331,253.466660
19:53:36,1543067100,2018-11-24T13:45:00,2018-11-24T08:45:00,2.004,2386.68,7.58,6.89,9.14,830.73,833.82,223.250000,36.75,1.0329,159,0,16.035,2.07095,4.20,53029,0.333333,0.500000,0.800000,0.333333,0.500000,0.800000,658246.937500,212237.703125,24496.267578,1526.800049,461.933319,253.766663
19:54:06,1543067130,2018-11-24T13:45:30,2018-11-24T08:45:30,2.007,2387.68,7.60,7.03,9.14,830.85,833.66,224.583328,36.78,1.0326,159,0,16.036,2.07719,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658356.375000,212272.796875,24501.367188,1526.800049,461.933319,253.766663
19:54:36,1543067160,2018-11-24T13:46:00,2018-11-24T08:46:00,2.005,2388.69,7.62,7.19,9.16,830.77,833.39,221.783340,36.73,1.0322,159,0,16.039,2.07420,4.20,53046,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,658464.937500,212304.171875,24505.966797,1527.300049,462.433319,254.266663
19:55:06,1543067190,2018-11-24T13:46:30,2018-11-24T08:46:30,2.008,2389.69,7.63,7.22,9.20,830.77,833.38,221.333328,36.63,1.0322,159,0,16.041,2.06526,4.20,53053,0.000000,0.166667,0.533333,0.000000,0.166667,0.533333,658606.250000,212350.562500,24511.099609,1528.366699,462.799988,254.633331
19:55:36,1543067220,2018-11-24T13:47:00,2018-11-24T08:47:00,2.005,2390.69,7.64,7.31,9.23,830.79,833.22,224.250000,36.58,1.0320,159,0,16.042,2.07882,4.20,53061,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,658737.812500,212394.406250,24517.767578,1528.533325,462.799988,254.633331
19:56:06,1543067250,2018-11-24T13:47:30,2018-11-24T08:47:30,2.007,2391.70,7.65,7.37,9.20,830.74,833.25,222.333328,36.53,1.0320,159,0,16.042,2.04478,4.20,53069,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,658882.937500,212440.500000,24524.533203,1528.966675,463.233337,255.066666
19:56:36,1543067280,2018-11-24T13:48:00,2018-11-24T08:48:00,2.007,2392.70,7.65,7.41,9.23,830.79,833.14,219.266663,36.44,1.0318,159,0,16.040,2.04397,4.20,53076,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,659011.062500,212480.906250,24526.599609,1529.400024,463.666656,255.500000
19:57:06,1543067310,2018-11-24T13:48:30,2018-11-24T08:48:30,2.012,2393.71,7.67,7.45,9.26,830.76,833.27,225.166672,36.40,1.0319,161,0,16.042,2.09135,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659131.187500,212517.859375,24531.066406,1529.400024,463.666656,255.500000
19:57:36,1543067340,2018-11-24T13:49:00,2018-11-24T08:49:00,1.994,2394.70,7.68,7.48,9.23,830.91,833.19,220.033340,36.45,1.0318,161,0,15.960,2.06878,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659271.750000,212563.703125,24537.632813,1529.400024,463.666656,255.500000
19:58:06,1543067370,2018-11-24T13:49:30,2018-11-24T08:49:30,1.994,2395.70,7.68,7.51,9.25,830.99,833.13,216.399994,36.43,1.0317,161,0,15.960,2.06905,4.20,53096,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,659432.687500,212613.968750,24547.199219,1529.433350,463.666656,255.500000
19:58:36,1543067400,2018-11-24T13:50:00,2018-11-24T08:50:00,1.996,2396.70,7.71,7.53,9.20,830.90,833.32,220.566666,36.38,1.0318,161,0,15.961,2.07474,4.20,53102,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,659612.125000,212670.031250,24553.000000,1530.300049,463.666656,255.500000
19:59:06,1543067430,2018-11-24T13:50:30,2018-11-24T08:50:30,1.995,2397.70,7.70,7.52,9.28,830.88,832.97,221.966660,36.42,1.0314,161,0,15.961,2.07068,4.20,53109,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,659758.125000,212717.968750,24557.833984,1530.300049,463.666656,255.500000
19:59:36,1543067460,2018-11-24T13:51:00,2018-11-24T08:51:00,1.997,2398.69,7.70,7.57,9.23,830.78,833.16,222.050003,36.07,1.0317,161,0,15.961,2.04962,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659880.625000,212758.796875,24562.433594,1530.900024,463.666656,255.500000
20:00:06,1543067490,2018-11-24T13:51:30,2018-11-24T08:51:30,1.994,2399.69,7.71,7.56,9.26,830.90,833.03,223.149994,36.28,1.0315,161,0,15.960,2.06121,4.20,53121,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,660062.812500,212817.937500,24567.900391,1531.166626,463.666656,255.500000
20:00:36,1543067520,2018-11-24T13:52:00,2018-11-24T08:52:00,1.997,2400.69,7.71,7.61,9.26,830.80,832.92,215.483337,36.37,1.0313,161,0,15.958,2.04854,4.20,53127,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,660246.375000,212874.734375,24571.767578,1531.166626,463.666656,255.500000
20:01:06,1543067550,2018-11-24T13:52:30,2018-11-24T08:52:30,1.994,2401.69,7.71,7.60,9.27,830.80,832.84,221.366669,36.36,1.0312,161,0,15.960,2.05177,4.20,53133,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,660423.625000,212931.140625,24575.800781,1531.166626,463.666656,255.500000
20:01:36,1543067580,2018-11-24T13:53:00,2018-11-24T08:53:00,1.998,2402.68,7.71,7.60,9.28,830.67,832.84,221.433334,36.53,1.0312,161,0,15.962,2.06121,4.20,53138,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,660550.187500,212973.328125,24579.500000,1531.566650,463.666656,255.500000
20:02:06,1543067610,2018-11-24T13:53:30,2018-11-24T08:53:30,1.997,2403.68,7.72,7.62,9.31,830.72,832.92,221.916672,36.35,1.0313,161,0,15.961,2.06959,4.20,53144,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,660713.062500,213024.171875,24582.533203,1532.500000,463.666656,255.500000
20:02:36,1543067640,2018-11-24T13:54:00,2018-11-24T08:54:00,1.995,2404.68,7.72,7.60,9.28,830.75,832.92,218.616669,36.25,1.0313,161,0,15.961,2.06040,4.20,53149,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,660925.375000,213094.937500,24586.732422,1532.900024,463.666656,255.500000
20:03:06,1543067670,2018-11-24T13:54:30,2018-11-24T08:54:30,1.996,2405.68,7.72,7.61,9.26,830.80,833.10,221.899994,36.33,1.0315,161,0,15.960,2.04263,4.20,53155,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,661025.000000,213126.859375,24592.132813,1533.099976,463.666656,255.500000
20:03:36,1543067700,2018-11-24T13:55:00,2018-11-24T08:55:00,1.996,2406.68,7.72,7.60,9.32,830.85,833.18,223.416672,36.38,1.0316,161,0,15.960,2.07556,4.20,53160,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,661125.437500,213159.906250,24595.867188,1533.766724,463.666656,255.500000
20:04:06,1543067730,2018-11-24T13:55:30,2018-11-24T08:55:30,1.996,2407.67,7.72,7.58,9.28,830.96,833.18,222.816666,36.46,1.0316,161,0,15.958,2.05878,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661234.375000,213196.203125,24598.800781,1534.333374,463.666656,255.500000
20:04:36,1543067760,2018-11-24T13:56:00,2018-11-24T08:56:00,1.994,2408.67,7.71,7.56,9.30,830.88,833.16,222.216660,36.58,1.0316,161,0,15.958,2.04747,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661374.687500,213242.031250,24599.599609,1534.633301,463.666656,255.500000
20:05:06,1543067790,2018-11-24T13:56:30,2018-11-24T08:56:30,1.994,2409.67,7.71,7.60,9.28,830.96,832.95,217.300003,36.57,1.0314,161,0,15.960,2.02951,4.20,53175,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,661565.062500,213304.703125,24605.199219,1534.633301,463.666656,255.500000
20:05:36,1543067820,2018-11-24T13:57:00,2018-11-24T08:57:00,1.997,2410.67,7.72,7.60,9.22,830.62,832.86,223.399994,36.49,1.0312,161,0,15.958,2.07610,4.20,53180,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,661720.250000,213354.500000,24615.666016,1534.633301,463.666656,255.500000
20:06:06,1543067850,2018-11-24T13:57:30,2018-11-24T08:57:30,1.997,2411.66,7.71,7.59,9.27,830.54,832.74,222.500000,36.39,1.0311,161,0,15.960,2.07122,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661856.562500,213396.562500,24619.367188,1535.500000,463.666656,255.500000
20:06:36,1543067880,2018-11-24T13:58:00,2018-11-24T08:58:00,1.998,2412.66,7.70,7.58,9.26,830.49,832.68,220.233337,36.48,1.0311,161,0,15.958,2.05851,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662005.625000,213443.593750,24621.533203,1535.500000,463.666656,255.500000
20:07:06,1543067910,2018-11-24T13:58:30,2018-11-24T08:58:30,1.997,2413.66,7.70,7.57,9.30,830.57,832.71,219.350006,36.52,1.0311,161,0,15.957,2.05177,4.20,53195,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,662192.562500,213503.359375,24628.166016,1536.366699,463.666656,255.500000
20:07:36,1543067940,2018-11-24T13:59:00,2018-11-24T08:59:00,1.996,2414.66,7.70,7.57,9.29,830.65,832.95,217.416672,36.56,1.0314,161,0,15.957,2.02711,4.20,53199,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,662325.625000,213546.062500,24632.267578,1536.366699,463.666656,255.500000
20:08:06,1543067970,2018-11-24T13:59:30,2018-11-24T08:59:30,1.995,2415.66,7.69,7.56,9.26,830.67,832.77,221.750000,36.51,1.0312,161,0,15.958,2.05851,4.20,53204,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,662492.125000,213598.437500,24635.099609,1536.366699,463.666656,255.500000
20:08:36,1543068000,2018-11-24T14:00:00,2018-11-24T09:00:00,1.994,2416.65,7.69,7.57,9.27,830.78,833.08,218.350006,36.49,1.0316,161,0,15.960,2.03807,4.20,53208,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,662706.125000,213666.171875,24642.500000,1536.366699,463.666656,255.500000
20:09:06,1543068030,2018-11-24T14:00:30,2018-11-24T09:00:30,1.994,2417.65,7.69,7.53,9.27,830.99,833.11,222.583328,36.56,1.0316,161,0,15.960,2.05069,4.20,53213,0.400000,0.533333,0.533333,0.400000,0.533333,0.533333,662894.687500,213728.828125,24648.632813,1536.366699,463.666656,255.500000
20:09:36,1543068060,2018-11-24T14:01:00,2018-11-24T09:01:00,1.996,2418.65,7.69,7.56,9.26,830.83,833.06,220.333328,36.50,1.0316,161,0,15.958,2.07068,4.20,53217,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,663093.312500,213793.703125,24655.466797,1536.366699,463.666656,255.500000
20:10:06,1543068090,2018-11-24T14:01:30,2018-11-24T09:01:30,1.994,2419.64,7.68,7.57,9.23,830.84,833.13,222.699997,36.60,1.0317,161,0,15.958,2.06986,4.20,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663250.250000,213843.968750,24658.900391,1536.366699,463.666656,255.500000
20:10:36,1543068120,2018-11-24T14:02:00,2018-11-24T09:02:00,1.996,2420.64,7.68,7.52,9.24,830.89,833.13,223.016663,36.70,1.0317,161,0,15.958,2.06418,4.20,53225,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,663423.750000,213900.000000,24663.533203,1536.366699,463.666656,255.500000
20:11:06,1543068150,2018-11-24T14:02:30,2018-11-24T09:02:30,1.994,2421.64,7.68,7.55,9.24,830.86,833.06,221.966660,36.69,1.0316,161,0,15.958,2.07420,4.20,53230,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,663589.875000,213954.531250,24669.500000,1536.366699,463.666656,255.500000
20:11:36,1543068180,2018-11-24T14:03:00,2018-11-24T09:03:00,1.992,2422.64,7.68,7.57,9.27,830.70,833.03,221.016663,36.70,1.0316,161,0,15.961,2.06094,4.20,53234,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,663780.250000,214017.796875,24679.867188,1536.366699,463.666656,255.500000
20:12:06,1543068210,2018-11-24T14:03:30,2018-11-24T09:03:30,1.996,2423.63,7.67,7.55,9.24,830.66,832.93,222.449997,36.75,1.0315,161,0,15.958,2.06770,4.20,53238,0.000000,0.500000,0.933333,0.000000,0.500000,0.933333,663944.125000,214069.140625,24683.900391,1537.199951,464.500000,255.500000
20:12:36,1543068240,2018-11-24T14:04:00,2018-11-24T09:04:00,1.994,2424.63,7.67,7.53,9.23,830.66,832.90,221.750000,36.72,1.0314,161,0,15.958,2.05581,4.20,53241,0.266667,0.366667,0.400000,0.266667,0.366667,0.400000,664130.000000,214126.765625,24687.566406,1537.233276,464.533325,255.500000
20:13:06,1543068270,2018-11-24T14:04:30,2018-11-24T09:04:30,1.993,2425.63,7.67,7.51,9.24,830.55,832.95,221.916672,36.79,1.0315,161,0,15.958,2.05231,4.20,53245,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,664305.875000,214180.062500,24697.767578,1537.233276,464.533325,255.500000
20:13:36,1543068300,2018-11-24T14:05:00,2018-11-24T09:05:00,1.994,2426.62,7.67,7.51,9.23,830.58,832.77,221.449997,36.73,1.0313,161,0,15.960,2.06607,4.20,53249,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,664451.875000,214228.000000,24701.800781,1537.433350,464.733337,255.699997
20:14:06,1543068330,2018-11-24T14:05:30,2018-11-24T09:05:30,1.996,2427.62,7.68,7.49,9.25,830.65,832.92,219.183334,36.84,1.0314,161,0,15.958,2.03861,4.20,53253,0.000000,0.433333,0.700000,0.000000,0.433333,0.700000,664595.437500,214274.468750,24706.033203,1538.666626,465.433319,256.399994
20:14:36,1543068360,2018-11-24T14:06:00,2018-11-24T09:06:00,1.994,2428.62,7.67,7.51,9.23,830.45,832.69,221.233337,36.84,1.0312,161,0,15.958,2.06959,4.20,53257,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,664747.312500,214322.796875,24712.500000,1540.266724,465.433319,256.399994
20:15:06,1543068390,2018-11-24T14:06:30,2018-11-24T09:06:30,1.995,2429.62,7.67,7.46,9.23,830.48,832.77,220.716660,36.79,1.0313,161,0,15.958,2.04290,4.20,53260,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,664883.312500,214364.468750,24718.367188,1541.566650,465.433319,256.399994
20:15:36,1543068420,2018-11-24T14:07:00,2018-11-24T09:07:00,1.995,2430.61,7.67,7.48,9.27,830.48,832.85,220.516663,36.77,1.0314,161,0,15.960,2.07013,4.20,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664999.437500,214399.328125,24720.599609,1541.566650,465.433319,256.399994
20:16:06,1543068450,2018-11-24T14:07:30,2018-11-24T09:07:30,1.995,2431.61,7.66,7.48,9.24,830.58,832.90,223.016663,36.82,1.0315,161,0,15.957,2.04558,4.20,53267,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,665178.250000,214453.140625,24724.566406,1541.566650,465.433319,256.399994
20:16:36,1543068480,2018-11-24T14:08:00,2018-11-24T09:08:00,1.996,2432.61,7.66,7.47,9.22,830.66,832.98,222.716660,36.97,1.0316,161,0,15.958,2.06634,4.20,53271,0.000000,0.633333,0.833333,0.000000,0.633333,0.833333,665337.437500,214505.796875,24731.566406,1542.300049,465.633331,256.600006
20:17:06,1543068510,2018-11-24T14:08:30,2018-11-24T09:08:30,1.994,2433.61,7.66,7.49,9.19,830.76,833.01,220.500000,36.91,1.0316,161,0,15.960,2.04773,4.20,53274,0.000000,0.266667,0.800000,0.000000,0.266667,0.800000,665472.562500,214549.203125,24736.132813,1543.300049,466.299988,257.266663
20:17:36,1543068540,2018-11-24T14:09:00,2018-11-24T09:09:00,1.997,2434.61,7.66,7.46,9.24,830.63,833.03,222.016663,37.02,1.0316,161,0,15.958,2.06580,4.20,53277,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,665650.812500,214608.031250,24745.632813,1543.300049,466.299988,257.266663
20:18:06,1543068570,2018-11-24T14:09:30,2018-11-24T09:09:30,1.995,2435.60,7.65,7.46,9.24,830.61,832.98,218.783340,37.09,1.0316,161,0,15.958,2.04854,4.20,53281,0.100000,0.333333,0.733333,0.100000,0.333333,0.733333,665800.125000,214656.265625,24750.900391,1543.699951,466.700012,257.666656
20:18:36,1543068600,2018-11-24T14:10:00,2018-11-24T09:10:00,1.996,2436.60,7.66,7.48,9.23,830.66,832.93,218.550003,36.92,1.0315,161,0,15.958,2.05878,4.20,53284,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,665943.750000,214702.140625,24756.199219,1544.199951,467.200012,258.166656
20:19:06,1543068630,2018-11-24T14:10:30,2018-11-24T09:10:30,1.994,2437.60,7.65,7.48,9.22,830.56,832.91,220.533340,36.91,1.0315,161,0,15.957,2.05743,4.20,53287,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,666127.437500,214760.859375,24762.267578,1544.199951,467.200012,258.166656
20:19:36,1543068660,2018-11-24T14:11:00,2018-11-24T09:11:00,1.995,2438.60,7.65,7.44,9.21,830.48,832.83,221.500000,36.93,1.0314,161,0,15.957,2.04022,4.20,53290,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,666332.125000,214827.734375,24767.132813,1544.199951,467.200012,258.166656
20:20:06,1543068690,2018-11-24T14:11:30,2018-11-24T09:11:30,1.994,2439.59,7.65,7.46,9.21,830.59,832.85,217.933334,36.95,1.0314,161,0,15.958,2.06040,4.20,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666462.187500,214870.296875,24772.066406,1544.199951,467.200012,258.166656
20:20:36,1543068720,2018-11-24T14:12:00,2018-11-24T09:12:00,1.995,2440.59,7.67,7.36,9.19,830.61,833.19,218.800003,37.05,1.0318,161,0,15.951,2.05015,4.12,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666629.062500,214925.937500,24775.666016,1544.199951,467.200012,258.166656
20:21:06,1543068750,2018-11-24T14:12:30,2018-11-24T09:12:30,1.992,2441.59,7.65,7.18,9.18,830.48,833.27,220.366669,37.07,1.0320,161,0,15.951,2.05770,4.11,53260,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,666777.312500,214975.328125,24781.767578,1544.199951,467.200012,258.166656
20:21:36,1543068780,2018-11-24T14:13:00,2018-11-24T09:13:00,1.992,2442.58,7.62,7.02,9.20,830.64,833.34,221.066666,37.05,1.0322,161,0,15.947,2.06175,4.11,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666891.312500,215013.296875,24784.933594,1544.199951,467.200012,258.166656
20:22:06,1543068810,2018-11-24T14:13:30,2018-11-24T09:13:30,1.990,2443.58,7.60,6.90,9.18,830.51,833.53,221.350006,37.17,1.0325,161,0,15.944,2.06040,4.11,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666998.562500,215048.203125,24787.132813,1544.199951,467.200012,258.166656
20:22:36,1543068840,2018-11-24T14:14:00,2018-11-24T09:14:00,1.989,2444.57,7.59,6.78,9.16,830.47,833.66,220.466660,37.15,1.0327,161,0,15.945,2.05689,4.10,53211,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,667184.687500,215109.000000,24790.466797,1544.199951,467.200012,258.166656
20:23:06,1543068870,2018-11-24T14:14:30,2018-11-24T09:14:30,1.989,2445.57,7.57,6.67,9.14,830.47,833.74,221.350006,37.24,1.0328,161,0,15.943,2.05743,4.10,53194,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,667334.125000,215158.328125,24793.232422,1544.199951,467.200012,258.166656
20:23:36,1543068900,2018-11-24T14:15:00,2018-11-24T09:15:00,1.987,2446.56,7.56,6.57,9.13,830.53,833.85,218.683334,37.44,1.0330,160,0,15.941,2.05392,4.10,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667460.812500,215199.031250,24795.966797,1544.199951,467.200012,258.166656
20:24:06,1543068930,2018-11-24T14:15:30,2018-11-24T09:15:30,1.995,2447.56,7.55,6.52,9.10,830.55,833.90,221.633331,37.47,1.0331,160,0,15.983,2.05446,4.10,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667607.000000,215245.828125,24799.767578,1544.199951,467.200012,258.166656
20:24:36,1543068960,2018-11-24T14:16:00,2018-11-24T09:16:00,1.994,2448.55,7.52,6.48,9.10,830.49,833.86,220.066666,37.49,1.0332,160,0,15.983,2.05258,4.10,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667763.812500,215296.968750,24804.033203,1544.199951,467.200012,258.166656
20:25:06,1543068990,2018-11-24T14:16:30,2018-11-24T09:16:30,1.993,2449.55,7.52,6.42,9.09,830.51,834.17,221.149994,37.57,1.0335,160,0,15.980,2.04935,4.09,53128,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,667907.625000,215343.437500,24808.767578,1544.199951,467.200012,258.166656
20:25:36,1543069020,2018-11-24T14:17:00,2018-11-24T09:17:00,1.993,2450.55,7.51,6.35,9.06,830.59,834.13,222.433334,37.62,1.0335,160,0,15.979,2.06905,4.09,53112,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,668078.812500,215398.703125,24815.867188,1544.199951,467.200012,258.166656
20:26:06,1543069050,2018-11-24T14:17:30,2018-11-24T09:17:30,1.994,2451.54,7.48,6.33,9.06,830.47,834.08,221.149994,37.55,1.0336,160,0,15.979,2.07068,4.09,53095,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,668211.750000,215442.031250,24821.199219,1544.199951,467.200012,258.166656
20:26:36,1543069080,2018-11-24T14:18:00,2018-11-24T09:18:00,1.992,2452.54,7.48,6.28,9.02,830.55,834.38,215.750000,37.47,1.0340,160,0,15.977,2.04156,4.09,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668312.187500,215474.765625,24824.466797,1544.199951,467.200012,258.166656
20:27:06,1543069110,2018-11-24T14:18:30,2018-11-24T09:18:30,1.990,2453.53,7.47,6.23,9.05,830.62,834.40,221.250000,37.60,1.0340,160,0,15.977,2.04827,4.09,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668412.187500,215505.437500,24830.166016,1544.466675,467.200012,258.166656
20:27:36,1543069140,2018-11-24T14:19:00,2018-11-24T09:19:00,1.994,2454.53,7.45,6.23,9.03,830.57,834.40,219.449997,37.63,1.0341,160,0,15.976,2.07637,4.08,53045,0.000000,0.466667,0.666667,0.000000,0.466667,0.666667,668569.437500,215551.437500,24834.666016,1545.466675,467.600006,258.566681
20:28:06,1543069170,2018-11-24T14:19:30,2018-11-24T09:19:30,1.992,2455.53,7.45,6.19,9.02,830.55,834.32,222.649994,37.74,1.0340,160,0,15.977,2.07122,4.09,53029,0.000000,0.266667,0.733333,0.000000,0.266667,0.733333,668715.375000,215597.640625,24838.900391,1545.933350,468.066681,259.033325
20:28:36,1543069200,2018-11-24T14:20:00,2018-11-24T09:20:00,1.989,2456.52,7.42,6.14,8.99,830.66,834.47,221.233337,37.75,1.0343,158,0,15.977,2.04478,4.08,53012,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,668902.937500,215653.734375,24845.267578,1546.166626,468.066681,259.033325
20:29:06,1543069230,2018-11-24T14:20:30,2018-11-24T09:20:30,2.004,2457.52,7.42,6.31,8.99,830.53,834.17,224.533340,37.78,1.0339,158,0,16.069,2.07312,4.20,53022,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,669064.125000,215703.937500,24848.300781,1546.800049,468.066681,259.033325
20:29:36,1543069260,2018-11-24T14:21:00,2018-11-24T09:21:00,2.003,2458.53,7.43,6.55,8.99,830.61,833.88,223.699997,37.72,1.0335,158,0,16.072,2.06986,4.20,53032,0.000000,0.200000,0.233333,0.000000,0.200000,0.233333,669248.125000,215763.328125,24850.867188,1546.933350,468.200012,259.033325
20:30:06,1543069290,2018-11-24T14:21:30,2018-11-24T09:21:30,2.008,2459.53,7.46,6.72,9.00,830.68,833.69,223.683334,37.75,1.0332,158,0,16.074,2.07013,4.20,53041,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,669431.875000,215822.859375,24856.933594,1547.666626,468.933319,259.033325
20:30:36,1543069320,2018-11-24T14:22:00,2018-11-24T09:22:00,2.009,2460.54,7.48,6.90,9.07,830.62,833.45,223.716660,37.58,1.0328,158,0,16.075,2.07366,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669550.562500,215861.062500,24864.132813,1548.366699,468.933319,259.033325
20:31:06,1543069350,2018-11-24T14:22:30,2018-11-24T09:22:30,2.010,2461.54,7.50,7.00,9.07,830.65,833.36,223.250000,37.57,1.0326,158,0,16.079,2.08235,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669696.812500,215909.093750,24866.033203,1548.533325,468.933319,259.033325
20:31:36,1543069380,2018-11-24T14:23:00,2018-11-24T09:23:00,2.011,2462.55,7.52,7.10,9.05,830.56,833.23,224.083328,37.56,1.0324,159,0,16.079,2.07827,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669854.812500,215960.000000,24869.132813,1548.533325,468.933319,259.033325
20:32:06,1543069410,2018-11-24T14:23:30,2018-11-24T09:23:30,2.001,2463.55,7.53,7.20,9.07,830.56,833.14,222.216660,37.46,1.0322,159,0,16.040,2.05824,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669976.625000,215997.968750,24870.867188,1548.533325,468.933319,259.033325
20:32:36,1543069440,2018-11-24T14:24:00,2018-11-24T09:24:00,2.006,2464.55,7.54,7.28,9.07,830.53,833.04,217.966660,37.44,1.0321,159,0,16.040,2.06040,4.20,53080,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,670148.000000,216053.703125,24872.833984,1548.933350,468.933319,259.033325
20:33:06,1543069470,2018-11-24T14:24:30,2018-11-24T09:24:30,2.007,2465.55,7.55,7.31,9.10,830.53,832.96,223.466660,37.41,1.0319,159,0,16.041,2.07692,4.20,53087,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,670346.000000,216117.234375,24877.367188,1549.400024,468.933319,259.033325
20:33:36,1543069500,2018-11-24T14:25:00,2018-11-24T09:25:00,2.006,2466.56,7.56,7.36,9.15,830.53,832.93,224.583328,37.39,1.0319,159,0,16.042,2.08480,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670521.625000,216174.765625,24882.199219,1549.400024,468.933319,259.033325
20:34:06,1543069530,2018-11-24T14:25:30,2018-11-24T09:25:30,2.007,2467.56,7.58,7.38,9.15,830.47,832.77,223.116669,37.38,1.0316,159,0,16.040,2.06553,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670673.000000,216225.234375,24886.400391,1549.400024,468.933319,259.033325
20:34:36,1543069560,2018-11-24T14:26:00,2018-11-24T09:26:00,2.007,2468.56,7.59,7.40,9.13,830.47,832.71,222.016663,37.31,1.0315,159,0,16.042,2.07203,4.20,53107,0.400000,0.666667,0.900000,0.400000,0.666667,0.900000,670845.312500,216280.937500,24891.267578,1550.300049,469.166656,259.033325
20:35:06,1543069590,2018-11-24T14:26:30,2018-11-24T09:26:30,2.007,2469.57,7.60,7.44,9.17,830.44,832.68,224.100006,37.16,1.0314,159,0,16.042,2.08181,4.20,53114,0.833333,1.000000,2.066667,0.833333,1.000000,2.066667,671058.125000,216350.265625,24900.300781,1552.666626,470.433319,259.666656
20:35:36,1543069620,2018-11-24T14:27:00,2018-11-24T09:27:00,2.007,2470.57,7.60,7.43,9.15,830.38,832.74,224.366669,37.14,1.0315,159,0,16.042,2.06553,4.20,53120,0.433333,0.933333,1.166667,0.433333,0.933333,1.166667,671266.687500,216418.796875,24907.066406,1553.766724,470.666656,259.899994
20:36:06,1543069650,2018-11-24T14:27:30,2018-11-24T09:27:30,2.009,2471.57,7.61,7.47,9.16,830.38,832.79,223.750000,37.12,1.0315,159,0,16.043,2.06256,4.20,53126,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,671456.687500,216479.406250,24910.199219,1553.766724,470.666656,259.899994
20:36:36,1543069680,2018-11-24T14:28:00,2018-11-24T09:28:00,2.008,2472.58,7.63,7.46,9.16,830.35,832.70,223.716660,37.11,1.0313,159,0,16.043,2.06472,4.20,53131,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,671632.125000,216537.203125,24911.267578,1553.766724,470.666656,259.899994
20:37:06,1543069710,2018-11-24T14:28:30,2018-11-24T09:28:30,2.006,2473.58,7.63,7.50,9.17,830.41,832.59,223.666672,37.17,1.0312,159,0,16.043,2.08535,4.20,53137,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,671876.937500,216615.406250,24916.800781,1553.766724,470.666656,259.899994
20:37:36,1543069740,2018-11-24T14:29:00,2018-11-24T09:29:00,2.005,2474.58,7.64,7.45,9.19,830.43,832.69,224.399994,37.16,1.0313,159,0,16.043,2.06580,4.20,53143,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,672124.562500,216694.468750,24925.199219,1553.766724,470.666656,259.899994
20:38:06,1543069770,2018-11-24T14:29:30,2018-11-24T09:29:30,2.011,2475.59,7.64,7.46,9.19,830.45,832.56,223.699997,37.14,1.0311,159,0,16.044,2.06878,4.20,53149,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,672319.062500,216759.265625,24932.566406,1553.766724,470.666656,259.899994
20:38:36,1543069800,2018-11-24T14:30:00,2018-11-24T09:30:00,2.007,2476.59,7.64,7.49,9.20,830.30,832.51,223.083328,37.16,1.0310,159,0,16.043,2.07230,4.20,53154,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,672484.562500,216811.859375,24940.933594,1554.833374,470.666656,259.899994
20:39:06,1543069830,2018-11-24T14:30:30,2018-11-24T09:30:30,2.008,2477.60,7.65,7.48,9.22,830.30,832.59,225.716660,37.09,1.0311,159,0,16.042,2.06878,4.20,53159,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,672649.062500,216864.328125,24946.867188,1555.466675,470.666656,259.899994
20:39:36,1543069860,2018-11-24T14:31:00,2018-11-24T09:31:00,2.009,2478.60,7.66,7.49,9.20,830.40,832.53,223.649994,37.02,1.0310,159,0,16.045,2.05608,4.20,53165,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,672852.812500,216930.171875,24954.267578,1556.233276,470.666656,259.899994
20:40:06,1543069890,2018-11-24T14:31:30,2018-11-24T09:31:30,2.008,2479.60,7.64,7.49,9.22,830.17,832.51,224.466660,37.03,1.0311,159,0,16.044,2.07339,4.20,53170,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,673049.812500,216992.828125,24963.367188,1556.333374,470.666656,259.899994
20:40:36,1543069920,2018-11-24T14:32:00,2018-11-24T09:32:00,2.010,2480.61,7.66,7.46,9.24,830.40,832.66,221.933334,37.00,1.0312,159,0,16.044,2.07855,4.20,53175,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,673274.000000,217061.500000,24970.466797,1556.333374,470.666656,259.899994
20:41:06,1543069950,2018-11-24T14:32:30,2018-11-24T09:32:30,2.010,2481.61,7.66,7.47,9.23,830.21,832.59,223.899994,36.96,1.0311,159,0,16.043,2.08616,4.20,53180,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,673496.187500,217134.296875,24976.400391,1556.333374,470.666656,259.899994
20:41:36,1543069980,2018-11-24T14:33:00,2018-11-24T09:33:00,2.009,2482.62,7.66,7.50,9.20,830.19,832.59,223.699997,36.93,1.0311,159,0,16.043,2.06364,4.20,53185,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,673715.625000,217207.437500,24982.132813,1557.533325,470.666656,259.899994
20:42:06,1543070010,2018-11-24T14:33:30,2018-11-24T09:33:30,2.009,2483.62,7.67,7.50,9.20,830.24,832.53,225.816666,36.98,1.0310,159,0,16.043,2.08099,4.20,53190,1.900000,3.366667,3.366667,1.900000,3.366667,3.366667,674163.875000,217355.671875,24991.800781,1559.000000,470.666656,259.899994
20:42:36,1543070040,2018-11-24T14:34:00,2018-11-24T09:34:00,2.009,2484.63,7.65,7.47,9.23,830.27,832.51,224.683334,36.95,1.0310,159,0,16.043,2.07501,4.20,53194,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,674611.437500,217497.968750,25003.699219,1559.866699,470.700012,259.899994
20:43:06,1543070070,2018-11-24T14:34:30,2018-11-24T09:34:30,2.008,2485.63,7.66,7.48,9.24,830.24,832.72,219.550003,36.94,1.0312,159,0,16.042,2.05446,4.20,53199,1.533333,1.633333,2.766667,1.533333,1.633333,2.766667,674968.125000,217615.359375,25015.699219,1560.666626,471.500000,259.899994
20:43:36,1543070100,2018-11-24T14:35:00,2018-11-24T09:35:00,2.007,2486.64,7.66,7.48,9.19,830.29,832.64,224.899994,36.89,1.0311,159,0,16.042,2.08344,4.20,53204,1.533333,1.933333,2.266667,1.533333,1.933333,2.266667,675320.937500,217729.171875,25029.632813,1561.000000,471.833344,259.899994
20:44:06,1543070130,2018-11-24T14:35:30,2018-11-24T09:35:30,2.009,2487.64,7.66,7.49,9.23,830.40,832.59,223.966660,36.91,1.0311,159,0,16.043,2.06607,4.20,53208,0.600000,1.100000,1.533333,0.600000,1.100000,1.533333,675590.125000,217815.171875,25038.466797,1561.533325,472.366669,259.899994
20:44:36,1543070160,2018-11-24T14:36:00,2018-11-24T09:36:00,2.010,2488.65,7.65,7.46,9.19,830.27,832.56,223.433334,36.89,1.0311,161,0,16.042,2.08399,4.20,53212,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,675845.312500,217898.765625,25046.300781,1561.533325,472.366669,259.899994
20:45:06,1543070190,2018-11-24T14:36:30,2018-11-24T09:36:30,1.995,2489.64,7.66,7.47,9.16,830.35,832.74,220.883331,36.95,1.0313,161,0,15.960,2.06364,4.20,53217,0.800000,1.000000,1.700000,0.800000,1.000000,1.700000,676097.437500,217981.437500,25060.267578,1562.400024,473.233337,260.766663
20:45:36,1543070220,2018-11-24T14:37:00,2018-11-24T09:37:00,1.993,2490.64,7.65,7.46,9.20,830.38,832.67,216.633331,36.97,1.0312,161,0,15.960,2.02791,4.20,53221,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,676314.250000,218052.500000,25064.033203,1562.400024,473.233337,260.766663
20:46:06,1543070250,2018-11-24T14:37:30,2018-11-24T09:37:30,1.997,2491.64,7.64,7.44,9.16,830.43,832.67,218.833328,37.01,1.0313,161,0,15.960,2.03165,4.20,53225,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,676524.375000,218119.593750,25068.833984,1562.400024,473.233337,260.766663
20:46:36,1543070280,2018-11-24T14:38:00,2018-11-24T09:38:00,1.993,2492.63,7.63,7.45,9.19,830.35,832.70,221.516663,37.00,1.0313,161,0,15.960,2.05986,4.20,53229,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,676731.062500,218185.031250,25077.833984,1562.400024,473.233337,260.766663
20:47:06,1543070310,2018-11-24T14:38:30,2018-11-24T09:38:30,1.995,2493.63,7.63,7.44,9.20,830.33,832.80,222.750000,37.01,1.0315,161,0,15.960,2.06202,4.20,53234,0.266667,0.900000,1.000000,0.266667,0.900000,1.000000,676920.625000,218246.406250,25085.333984,1562.800049,473.633331,260.766663
20:47:36,1543070340,2018-11-24T14:39:00,2018-11-24T09:39:00,1.994,2494.63,7.61,7.43,9.23,830.44,832.58,219.633331,36.91,1.0313,161,0,15.956,2.05824,4.20,53237,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,677123.375000,218309.000000,25093.933594,1563.266724,474.100006,260.766663
20:48:06,1543070370,2018-11-24T14:39:30,2018-11-24T09:39:30,1.996,2495.63,7.62,7.40,9.18,830.40,832.65,217.066666,36.88,1.0313,161,0,15.958,2.03647,4.20,53241,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,677359.375000,218385.859375,25101.599609,1563.266724,474.100006,260.766663
20:48:36,1543070400,2018-11-24T14:40:00,2018-11-24T09:40:00,1.995,2496.63,7.61,7.38,9.15,830.30,832.58,223.833328,36.90,1.0313,161,0,15.960,2.07230,4.20,53245,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,677569.812500,218452.203125,25109.000000,1563.266724,474.100006,260.766663
20:49:06,1543070430,2018-11-24T14:40:30,2018-11-24T09:40:30,1.991,2497.62,7.60,7.38,9.14,830.38,832.58,219.699997,37.06,1.0313,161,0,15.960,2.05932,4.20,53249,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,677801.625000,218519.328125,25113.000000,1563.266724,474.100006,260.766663
20:49:36,1543070460,2018-11-24T14:41:00,2018-11-24T09:41:00,1.994,2498.62,7.59,7.39,9.13,830.31,832.63,218.199997,37.00,1.0314,161,0,15.958,2.05150,4.20,53253,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,678030.375000,218591.671875,25120.199219,1563.266724,474.100006,260.766663
20:50:06,1543070490,2018-11-24T14:41:30,2018-11-24T09:41:30,1.993,2499.62,7.59,7.37,9.14,830.31,832.68,218.683334,36.98,1.0315,161,0,15.958,2.05581,4.20,53257,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,678197.750000,218644.359375,25128.099609,1563.266724,474.100006,260.766663
20:50:36,1543070520,2018-11-24T14:42:00,2018-11-24T09:42:00,1.994,2500.61,7.58,7.39,9.15,830.36,832.66,220.183334,37.00,1.0315,161,0,15.958,2.05824,4.20,53260,0.166667,0.533333,1.066667,0.166667,0.533333,1.066667,678359.187500,218696.796875,25135.699219,1564.666626,474.899994,261.566681
20:51:06,1543070550,2018-11-24T14:42:30,2018-11-24T09:42:30,1.995,2501.61,7.57,7.35,9.11,830.31,832.58,222.266663,37.01,1.0314,161,0,15.957,2.07230,4.20,53264,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,678591.000000,218771.406250,25144.966797,1565.000000,474.966675,261.633331
20:51:36,1543070580,2018-11-24T14:43:00,2018-11-24T09:43:00,1.990,2502.61,7.56,7.32,9.12,830.29,832.64,219.816666,37.02,1.0315,160,0,15.957,2.04344,4.20,53267,0.133333,1.366667,1.366667,0.133333,1.366667,1.366667,678791.375000,218836.859375,25162.333984,1566.733276,474.966675,261.633331
20:52:06,1543070610,2018-11-24T14:43:30,2018-11-24T09:43:30,1.999,2503.61,7.56,7.37,9.10,830.29,832.67,217.100006,37.10,1.0316,160,0,15.997,2.04424,4.20,53271,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,679001.375000,218906.859375,25169.333984,1568.500000,474.966675,261.633331
20:52:36,1543070640,2018-11-24T14:44:00,2018-11-24T09:44:00,2.001,2504.61,7.56,7.35,9.10,830.24,832.67,221.966660,37.12,1.0316,160,0,16.000,2.07773,4.20,53274,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,679226.625000,218980.859375,25174.867188,1568.500000,474.966675,261.633331
20:53:06,1543070670,2018-11-24T14:44:30,2018-11-24T09:44:30,1.999,2505.61,7.56,7.34,9.09,830.24,832.59,219.583328,37.23,1.0314,160,0,15.998,2.05824,4.20,53277,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,679390.625000,219034.671875,25178.433594,1569.033325,474.966675,261.633331
20:53:36,1543070700,2018-11-24T14:45:00,2018-11-24T09:45:00,2.001,2506.61,7.55,7.32,9.11,830.21,832.64,221.766663,37.23,1.0315,160,0,15.997,2.05312,4.20,53281,0.833333,1.000000,1.066667,0.833333,1.000000,1.066667,679626.000000,219109.203125,25186.132813,1569.800049,475.399994,261.633331
20:54:06,1543070730,2018-11-24T14:45:30,2018-11-24T09:45:30,2.000,2507.61,7.56,7.32,9.11,830.47,832.80,220.816666,37.26,1.0317,160,0,15.999,2.05851,4.20,53284,0.800000,1.100000,1.166667,0.800000,1.100000,1.166667,679874.187500,219185.531250,25195.466797,1571.000000,475.833344,261.633331
20:54:36,1543070760,2018-11-24T14:46:00,2018-11-24T09:46:00,1.999,2508.60,7.56,7.29,9.14,830.47,832.72,223.266663,37.17,1.0316,160,0,15.999,2.07827,4.20,53287,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,680076.375000,219251.406250,25205.566406,1572.000000,475.833344,261.633331
20:55:06,1543070790,2018-11-24T14:46:30,2018-11-24T09:46:30,1.999,2509.60,7.56,7.30,9.11,830.42,832.90,221.750000,37.22,1.0318,160,0,15.997,2.06337,4.20,53290,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,680287.625000,219320.203125,25208.732422,1572.000000,475.833344,261.633331
20:55:36,1543070820,2018-11-24T14:47:00,2018-11-24T09:47:00,1.999,2510.60,7.55,7.31,9.12,830.39,832.67,218.933334,37.29,1.0316,160,0,15.999,2.06256,4.20,53293,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,680496.812500,219385.531250,25221.000000,1572.000000,475.833344,261.633331
20:56:06,1543070850,2018-11-24T14:47:30,2018-11-24T09:47:30,2.000,2511.60,7.54,7.29,9.15,830.37,832.78,222.300003,37.32,1.0318,160,0,15.995,2.06499,4.11,53293,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,680664.000000,219437.671875,25231.699219,1572.833374,475.833344,261.633331
20:56:36,1543070880,2018-11-24T14:48:00,2018-11-24T09:48:00,1.997,2512.60,7.54,7.18,9.09,830.45,833.01,222.266663,37.29,1.0320,160,0,15.992,2.05069,4.11,53277,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,680864.375000,219500.000000,25241.367188,1572.900024,475.833344,261.633331
20:57:06,1543070910,2018-11-24T14:48:30,2018-11-24T09:48:30,1.996,2513.60,7.53,7.02,9.10,830.29,833.14,222.483337,37.40,1.0322,160,0,15.988,2.04612,4.11,53260,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,681085.000000,219569.531250,25246.199219,1573.566650,475.833344,261.633331
20:57:36,1543070940,2018-11-24T14:49:00,2018-11-24T09:49:00,1.995,2514.60,7.51,6.85,9.09,830.30,833.05,222.266663,37.49,1.0322,160,0,15.987,2.06743,4.11,53244,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,681306.187500,219641.468750,25247.599609,1573.766724,475.833344,261.633331
20:58:06,1543070970,2018-11-24T14:49:30,2018-11-24T09:49:30,1.996,2515.59,7.49,6.71,9.08,830.38,833.42,219.666672,37.58,1.0327,160,0,15.986,2.07664,4.10,53227,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,681475.437500,219696.765625,25248.500000,1573.933350,476.000000,261.799988
20:58:36,1543071000,2018-11-24T14:50:00,2018-11-24T09:50:00,1.992,2516.59,7.47,6.63,9.01,830.21,833.51,223.716660,37.63,1.0329,160,0,15.983,2.05635,4.10,53211,0.533333,0.633333,1.066667,0.533333,0.633333,1.066667,681669.812500,219758.406250,25250.132813,1574.666626,476.700012,262.500000
20:59:06,1543071030,2018-11-24T14:50:30,2018-11-24T09:50:30,1.990,2517.59,7.45,6.54,9.04,830.23,833.64,222.966660,37.64,1.0331,160,0,15.983,2.07393,4.09,53194,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,681908.625000,219831.671875,25255.867188,1575.500000,476.700012,262.500000
20:59:36,1543071060,2018-11-24T14:51:00,2018-11-24T09:51:00,1.990,2518.58,7.43,6.46,8.99,830.24,833.78,222.733337,37.71,1.0334,160,0,15.979,2.06770,4.10,53177,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,682134.000000,219900.000000,25259.199219,1575.500000,476.700012,262.500000
21:00:06,1543071090,2018-11-24T14:51:30,2018-11-24T09:51:30,1.989,2519.57,7.42,6.38,9.03,830.22,833.70,222.066666,37.98,1.0333,159,0,15.978,2.04747,4.10,53161,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,682417.812500,219988.671875,25263.367188,1576.366699,476.700012,262.500000
21:00:36,1543071120,2018-11-24T14:52:00,2018-11-24T09:52:00,1.998,2520.57,7.40,6.34,9.01,830.17,833.81,221.933334,37.95,1.0335,159,0,16.021,2.04344,4.10,53144,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,682636.187500,220057.671875,25275.500000,1576.366699,476.700012,262.500000
21:01:06,1543071150,2018-11-24T14:52:30,2018-11-24T09:52:30,1.998,2521.57,7.39,6.25,8.95,830.36,833.89,220.583328,37.98,1.0337,159,0,16.020,2.04209,4.09,53128,0.000000,1.100000,1.500000,0.000000,1.100000,1.500000,682862.187500,220130.531250,25294.066406,1577.300049,477.200012,263.000000
21:01:36,1543071180,2018-11-24T14:53:00,2018-11-24T09:53:00,1.998,2522.57,7.38,6.21,8.96,830.36,834.08,222.350006,38.06,1.0339,159,0,16.018,2.06337,4.09,53111,0.800000,1.133333,1.500000,0.800000,1.133333,1.500000,683125.187500,220213.468750,25302.666016,1578.666626,477.566681,263.366669
21:02:06,1543071210,2018-11-24T14:53:30,2018-11-24T09:53:30,1.997,2523.57,7.37,6.15,8.94,830.34,834.10,221.266663,37.94,1.0340,159,0,16.018,2.06634,4.09,53094,0.900000,1.166667,1.900000,0.900000,1.166667,1.900000,683395.187500,220298.062500,25311.300781,1579.833374,478.433319,263.366669
21:02:36,1543071240,2018-11-24T14:54:00,2018-11-24T09:54:00,1.995,2524.57,7.37,6.14,8.94,830.34,834.18,223.916672,38.03,1.0341,159,0,16.018,2.07882,4.09,53078,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,683579.375000,220357.406250,25316.400391,1579.833374,478.433319,263.366669
21:03:06,1543071270,2018-11-24T14:54:30,2018-11-24T09:54:30,1.995,2525.56,7.36,6.15,8.93,830.47,834.11,223.183334,38.01,1.0341,159,0,16.018,2.04693,4.09,53061,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,683839.187500,220441.265625,25322.466797,1579.833374,478.433319,263.366669
21:03:36,1543071300,2018-11-24T14:55:00,2018-11-24T09:55:00,1.995,2526.56,7.34,6.09,8.90,830.39,834.09,223.083328,38.20,1.0341,159,0,16.017,2.05554,4.09,53045,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,684026.812500,220500.328125,25327.900391,1580.266724,478.433319,263.366669
21:04:06,1543071330,2018-11-24T14:55:30,2018-11-24T09:55:30,1.995,2527.56,7.35,6.07,8.91,830.42,834.19,224.683334,38.11,1.0342,159,0,16.017,2.07230,4.09,53028,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,684253.375000,220570.203125,25333.833984,1581.566650,478.433319,263.366669
21:04:36,1543071360,2018-11-24T14:56:00,2018-11-24T09:56:00,1.995,2528.56,7.34,6.09,8.93,830.34,834.11,223.933334,38.17,1.0341,159,0,16.015,2.07637,4.08,53012,1.000000,1.400000,1.900000,1.000000,1.400000,1.900000,684521.812500,220651.062500,25341.199219,1584.366699,479.066681,264.000000
21:05:06,1543071390,2018-11-24T14:56:30,2018-11-24T09:56:30,1.996,2529.56,7.33,6.19,8.90,830.45,834.01,223.100006,38.11,1.0340,159,0,16.024,2.07068,4.20,53022,1.000000,1.400000,1.933333,1.000000,1.400000,1.933333,684795.187500,220740.796875,25352.367188,1586.000000,479.333344,264.266663
21:05:36,1543071420,2018-11-24T14:57:00,2018-11-24T09:57:00,1.998,2530.55,7.35,6.41,8.89,830.55,833.77,220.199997,38.13,1.0337,159,0,16.029,2.06634,4.20,53032,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,684966.187500,220795.734375,25361.066406,1586.633301,479.333344,264.266663
21:06:06,1543071450,2018-11-24T14:57:30,2018-11-24T09:57:30,1.998,2531.55,7.37,6.67,8.94,830.55,833.55,217.183334,38.09,1.0333,159,0,16.031,2.05123,4.20,53041,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,685212.000000,220874.734375,25364.767578,1586.866699,479.333344,264.266663
21:06:36,1543071480,2018-11-24T14:58:00,2018-11-24T09:58:00,2.003,2532.55,7.39,6.78,8.95,830.39,833.26,221.850006,38.10,1.0329,159,0,16.034,2.07936,4.20,53050,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,685459.000000,220955.859375,25369.033203,1586.866699,479.333344,264.266663
21:07:06,1543071510,2018-11-24T14:58:30,2018-11-24T09:58:30,2.002,2533.55,7.41,6.93,8.98,830.38,833.28,225.816666,38.18,1.0328,159,0,16.036,2.08262,4.20,53058,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,685692.125000,221030.437500,25374.767578,1586.866699,479.333344,264.266663
21:07:36,1543071540,2018-11-24T14:59:00,2018-11-24T09:59:00,2.004,2534.56,7.45,7.06,9.01,830.34,833.03,222.983337,38.10,1.0324,159,0,16.035,2.06040,4.20,53066,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,686011.375000,221134.062500,25384.033203,1586.866699,479.333344,264.266663
21:08:06,1543071570,2018-11-24T14:59:30,2018-11-24T09:59:30,2.003,2535.56,7.47,7.12,9.02,830.47,832.93,218.399994,38.18,1.0322,159,0,16.039,2.04371,4.20,53073,1.000000,1.933333,3.000000,1.000000,1.933333,3.000000,686325.000000,221238.203125,25399.566406,1588.599976,480.200012,265.133331
21:08:36,1543071600,2018-11-24T15:00:00,2018-11-24T10:00:00,2.003,2536.56,7.48,7.19,9.04,830.36,832.87,224.100006,38.20,1.0320,159,0,16.040,2.05986,4.20,53080,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,686566.625000,221315.671875,25406.367188,1589.433350,480.200012,265.133331
21:09:06,1543071630,2018-11-24T15:00:30,2018-11-24T10:00:30,2.006,2537.56,7.51,7.23,9.02,830.35,832.70,225.600006,38.10,1.0317,159,0,16.040,2.08535,4.20,53087,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,686801.437500,221386.406250,25411.132813,1589.466675,480.200012,265.133331
21:09:36,1543071660,2018-11-24T15:01:00,2018-11-24T10:01:00,2.005,2538.56,7.53,7.29,9.05,830.35,832.70,221.949997,38.05,1.0317,159,0,16.040,2.06418,4.20,53094,0.700000,1.433333,1.433333,0.700000,1.433333,1.433333,687056.250000,221463.203125,25424.267578,1590.966675,480.200012,265.133331
21:10:06,1543071690,2018-11-24T15:01:30,2018-11-24T10:01:30,2.009,2539.57,7.54,7.33,9.10,830.29,832.78,224.800003,38.03,1.0317,159,0,16.042,2.08725,4.20,53101,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,687328.000000,221551.093750,25437.367188,1592.066650,480.200012,265.133331
21:10:36,1543071720,2018-11-24T15:02:00,2018-11-24T10:02:00,2.008,2540.57,7.56,7.33,9.09,830.29,832.59,224.716660,37.92,1.0314,159,0,16.041,2.08780,4.20,53107,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,687537.062500,221619.140625,25441.000000,1592.066650,480.200012,265.133331
21:11:06,1543071750,2018-11-24T15:02:30,2018-11-24T10:02:30,2.008,2541.58,7.58,7.39,9.09,830.28,832.61,221.516663,37.90,1.0314,159,0,16.042,2.07990,4.20,53113,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,687807.875000,221703.734375,25446.699219,1592.066650,480.200012,265.133331
21:11:36,1543071780,2018-11-24T15:03:00,2018-11-24T10:03:00,2.008,2542.58,7.59,7.40,9.13,830.36,832.55,222.133331,37.88,1.0312,159,0,16.043,2.07339,4.20,53120,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,688041.000000,221775.703125,25456.166016,1592.933350,480.200012,265.133331
21:12:06,1543071810,2018-11-24T15:03:30,2018-11-24T10:03:30,2.008,2543.58,7.60,7.45,9.15,830.25,832.66,222.783340,37.71,1.0314,159,0,16.042,2.04989,4.20,53126,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,688240.562500,221839.265625,25462.900391,1593.099976,480.200012,265.133331
21:12:36,1543071840,2018-11-24T15:04:00,2018-11-24T10:04:00,2.008,2544.59,7.61,7.45,9.16,830.38,832.63,222.216660,37.71,1.0313,159,0,16.044,2.07746,4.20,53132,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,688501.750000,221924.937500,25468.099609,1593.800049,480.200012,265.133331
21:13:06,1543071870,2018-11-24T15:04:30,2018-11-24T10:04:30,2.009,2545.59,7.63,7.50,9.17,830.30,832.78,224.766663,37.77,1.0314,159,0,16.044,2.07474,4.20,53137,0.900000,0.900000,1.500000,0.900000,0.900000,1.500000,688778.812500,222016.906250,25475.533203,1594.500000,480.899994,265.833344
21:13:36,1543071900,2018-11-24T15:05:00,2018-11-24T10:05:00,2.011,2546.60,7.64,7.48,9.21,830.38,832.69,224.149994,37.76,1.0312,159,0,16.045,2.07149,4.20,53143,0.066667,0.700000,0.866667,0.066667,0.700000,0.866667,688953.625000,222073.703125,25478.900391,1594.666626,481.066681,266.000000
21:14:06,1543071930,2018-11-24T15:05:30,2018-11-24T10:05:30,2.009,2547.60,7.65,7.51,9.20,830.30,832.67,224.533340,37.76,1.0312,159,0,16.043,2.07855,4.20,53149,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,689206.687500,222152.468750,25487.833984,1594.666626,481.066681,266.000000
21:14:36,1543071960,2018-11-24T15:06:00,2018-11-24T10:06:00,2.009,2548.61,7.66,7.53,9.19,830.32,832.59,225.683334,37.67,1.0310,159,0,16.043,2.07556,4.20,53154,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,689464.125000,222234.937500,25496.099609,1594.666626,481.066681,266.000000
21:15:06,1543071990,2018-11-24T15:06:30,2018-11-24T10:06:30,2.011,2549.61,7.66,7.53,9.23,830.29,832.51,218.050003,37.68,1.0309,158,0,16.043,2.04478,4.20,53160,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,689702.937500,222312.203125,25510.566406,1594.666626,481.066681,266.000000
21:15:36,1543072020,2018-11-24T15:07:00,2018-11-24T10:07:00,2.018,2550.62,7.67,7.53,9.22,830.32,832.59,226.116669,37.94,1.0310,160,0,16.083,2.08780,4.20,53165,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,689932.937500,222385.937500,25518.033203,1594.666626,481.066681,266.000000
21:16:06,1543072050,2018-11-24T15:07:30,2018-11-24T10:07:30,2.001,2551.62,7.68,7.53,9.23,830.31,832.61,222.666672,37.69,1.0310,160,0,16.002,2.07610,4.20,53170,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,690166.937500,222461.000000,25526.533203,1594.933350,481.066681,266.000000
21:16:36,1543072080,2018-11-24T15:08:00,2018-11-24T10:08:00,2.002,2552.62,7.69,7.55,9.24,830.36,832.69,220.850006,37.54,1.0311,160,0,16.002,2.04881,4.20,53175,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,690397.437500,222535.203125,25534.699219,1595.699951,481.066681,266.000000
21:17:06,1543072110,2018-11-24T15:08:30,2018-11-24T10:08:30,2.002,2553.62,7.70,7.56,9.31,830.36,832.58,223.550003,37.65,1.0309,160,0,16.001,2.07827,4.20,53180,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,690631.750000,222610.671875,25541.533203,1596.433350,481.066681,266.000000
21:17:36,1543072140,2018-11-24T15:09:00,2018-11-24T10:09:00,2.002,2554.62,7.71,7.55,9.24,830.38,832.58,222.283340,37.62,1.0308,160,0,16.001,2.05258,4.20,53185,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,690903.062500,222697.265625,25551.433594,1596.433350,481.066681,266.000000
21:18:06,1543072170,2018-11-24T15:09:30,2018-11-24T10:09:30,2.005,2555.63,7.71,7.56,9.29,830.38,832.60,224.283340,37.65,1.0309,160,0,16.002,2.07529,4.20,53190,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,691140.250000,222775.140625,25556.599609,1596.433350,481.066681,266.000000
21:18:36,1543072200,2018-11-24T15:10:00,2018-11-24T10:10:00,2.004,2556.63,7.71,7.59,9.27,830.30,832.53,223.383331,37.60,1.0308,160,0,16.001,2.06067,4.20,53194,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,691410.187500,222863.062500,25564.900391,1597.333374,481.066681,266.000000
21:19:06,1543072230,2018-11-24T15:10:30,2018-11-24T10:10:30,2.004,2557.63,7.72,7.57,9.32,830.30,832.55,221.933334,37.60,1.0308,160,0,16.001,2.05015,4.20,53199,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,691650.562500,222939.671875,25571.533203,1598.166626,481.066681,266.000000
21:19:36,1543072260,2018-11-24T15:11:00,2018-11-24T10:11:00,2.002,2558.63,7.74,7.57,9.29,830.25,832.57,223.116669,37.63,1.0307,160,0,16.001,2.07746,4.20,53204,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,691857.062500,223004.203125,25576.132813,1598.166626,481.066681,266.000000
21:20:06,1543072290,2018-11-24T15:11:30,2018-11-24T10:11:30,2.005,2559.63,7.72,7.58,9.31,830.25,832.44,223.266663,37.50,1.0306,160,0,16.002,2.08780,4.20,53208,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,692037.000000,223061.171875,25580.732422,1598.166626,481.066681,266.000000
21:20:36,1543072320,2018-11-24T15:12:00,2018-11-24T10:12:00,2.005,2560.64,7.74,7.55,9.30,830.30,832.54,223.433334,37.52,1.0307,160,0,16.002,2.07095,4.20,53213,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,692240.375000,223126.906250,25588.500000,1598.766724,481.066681,266.000000
21:21:06,1543072350,2018-11-24T15:12:30,2018-11-24T10:12:30,2.000,2561.64,7.76,7.59,9.28,830.27,832.59,224.516663,37.49,1.0307,160,0,16.003,2.06661,4.20,53217,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,692442.250000,223192.531250,25596.132813,1599.033325,481.066681,266.000000
21:21:36,1543072380,2018-11-24T15:13:00,2018-11-24T10:13:00,2.005,2562.64,7.75,7.58,9.30,830.35,832.59,223.333328,37.48,1.0307,160,0,16.003,2.05392,4.20,53221,0.400000,1.433333,2.100000,0.400000,1.433333,2.100000,692687.437500,223272.062500,25605.099609,1601.533325,481.500000,266.000000
21:22:06,1543072410,2018-11-24T15:13:30,2018-11-24T10:13:30,2.003,2563.64,7.77,7.58,9.33,830.34,832.66,221.933334,37.51,1.0307,160,0,16.002,2.06770,4.20,53226,0.000000,1.433333,1.766667,0.000000,1.433333,1.766667,692886.250000,223337.265625,25614.066406,1603.966675,481.933319,266.000000
21:22:36,1543072440,2018-11-24T15:14:00,2018-11-24T10:14:00,2.004,2564.64,7.77,7.59,9.28,830.29,832.56,222.199997,37.58,1.0306,160,0,16.003,2.06499,4.20,53230,0.400000,1.000000,1.866667,0.400000,1.000000,1.866667,693097.437500,223407.671875,25621.400391,1605.966675,482.799988,266.866669
21:23:06,1543072470,2018-11-24T15:14:30,2018-11-24T10:14:30,2.008,2565.65,7.79,7.60,9.32,830.37,832.74,223.383331,37.57,1.0307,160,0,16.003,2.05096,4.20,53234,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,693347.875000,223489.000000,25627.933594,1605.966675,482.799988,266.866669
21:23:36,1543072500,2018-11-24T15:15:00,2018-11-24T10:15:00,2.004,2566.65,7.79,7.59,9.34,830.34,832.76,223.199997,37.52,1.0308,160,0,16.002,2.05770,4.20,53238,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,693546.625000,223553.437500,25637.267578,1605.966675,482.799988,266.866669
21:24:06,1543072530,2018-11-24T15:15:30,2018-11-24T10:15:30,2.007,2567.65,7.79,7.59,9.31,830.29,832.74,222.050003,37.50,1.0307,160,0,16.001,2.05473,4.20,53242,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,693741.437500,223616.328125,25645.132813,1605.966675,482.799988,266.866669
21:24:36,1543072560,2018-11-24T15:16:00,2018-11-24T10:16:00,2.006,2568.66,7.81,7.58,9.37,830.36,832.68,224.083328,37.54,1.0306,160,0,16.002,2.07149,4.20,53246,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,693929.875000,223675.640625,25652.533203,1605.966675,482.799988,266.866669
21:25:06,1543072590,2018-11-24T15:16:30,2018-11-24T10:16:30,2.004,2569.66,7.81,7.63,9.35,830.31,832.66,223.316666,37.45,1.0306,160,0,16.003,2.07122,4.20,53249,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,694126.562500,223741.171875,25659.699219,1605.966675,482.799988,266.866669
21:25:36,1543072620,2018-11-24T15:17:00,2018-11-24T10:17:00,2.003,2570.66,7.82,7.61,9.36,830.33,832.68,221.399994,37.43,1.0306,160,0,16.005,2.07095,4.20,53253,0.733333,0.833333,1.166667,0.733333,0.833333,1.166667,694336.250000,223811.093750,25668.533203,1606.400024,483.233337,267.299988
21:26:06,1543072650,2018-11-24T15:17:30,2018-11-24T10:17:30,2.004,2571.66,7.83,7.61,9.39,830.28,832.73,221.233337,37.39,1.0306,160,0,16.003,2.06797,4.20,53257,0.200000,0.433333,0.866667,0.200000,0.433333,0.866667,694502.562500,223864.906250,25673.533203,1607.900024,483.666656,267.733337
21:26:36,1543072680,2018-11-24T15:18:00,2018-11-24T10:18:00,2.007,2572.67,7.85,7.61,9.35,830.38,832.88,224.233337,37.26,1.0307,160,0,16.001,2.06553,4.20,53261,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,694734.687500,223939.234375,25677.900391,1608.533325,483.666656,267.733337
21:27:06,1543072710,2018-11-24T15:18:30,2018-11-24T10:18:30,2.003,2573.67,7.86,7.64,9.41,830.40,832.64,222.649994,37.41,1.0304,160,0,16.003,2.05312,4.20,53264,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,694926.000000,224000.328125,25680.900391,1609.500000,483.666656,267.733337
21:27:36,1543072740,2018-11-24T15:19:00,2018-11-24T10:19:00,2.008,2574.67,7.87,7.62,9.42,830.37,832.91,223.466660,37.37,1.0307,160,0,16.002,2.06067,4.20,53268,0.566667,1.566667,1.966667,0.566667,1.566667,1.966667,695166.375000,224077.593750,25691.767578,1612.833374,484.000000,267.733337
21:28:06,1543072770,2018-11-24T15:19:30,2018-11-24T10:19:30,2.006,2575.67,7.89,7.62,9.39,830.32,832.77,225.033340,37.32,1.0304,160,0,16.002,2.08344,4.20,53271,0.766667,1.366667,3.066667,0.766667,1.366667,3.066667,695401.375000,224150.796875,25712.000000,1615.699951,485.733337,268.133331
21:28:36,1543072800,2018-11-24T15:20:00,2018-11-24T10:20:00,2.010,2576.68,7.90,7.63,9.43,830.26,832.74,225.000000,37.00,1.0304,160,0,16.001,2.07176,4.20,53275,0.433333,1.000000,2.400000,0.433333,1.000000,2.400000,695608.187500,224218.593750,25722.599609,1617.900024,487.133331,268.600006
21:29:06,1543072830,2018-11-24T15:20:30,2018-11-24T10:20:30,2.004,2577.68,7.92,7.62,9.44,830.23,832.79,224.949997,37.09,1.0303,160,0,16.002,2.06661,4.20,53278,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,695813.000000,224286.859375,25732.466797,1619.066650,487.133331,268.600006
21:29:36,1543072860,2018-11-24T15:21:00,2018-11-24T10:21:00,2.011,2578.68,7.92,7.62,9.45,830.28,832.79,218.050003,37.09,1.0303,159,0,16.002,2.04290,4.20,53281,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,696057.187500,224365.140625,25745.066406,1619.699951,487.133331,268.600006
21:30:06,1543072890,2018-11-24T15:21:30,2018-11-24T10:21:30,2.011,2579.69,7.94,7.62,9.47,830.15,832.70,226.283340,37.17,1.0301,161,0,16.043,2.08262,4.20,53285,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,696335.812500,224454.859375,25756.267578,1620.566650,487.133331,268.600006
21:30:36,1543072920,2018-11-24T15:22:00,2018-11-24T10:22:00,2.000,2580.69,7.95,7.65,9.51,830.19,832.75,221.816666,37.38,1.0302,161,0,15.963,2.05015,4.20,53288,1.000000,1.833333,2.233333,1.000000,1.833333,2.233333,696615.750000,224544.562500,25772.367188,1621.366699,487.933319,268.600006
21:31:06,1543072950,2018-11-24T15:22:30,2018-11-24T10:22:30,2.002,2581.69,7.97,7.66,9.48,830.11,832.56,219.966660,37.29,1.0298,161,0,15.962,2.05231,4.20,53291,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,696891.375000,224629.859375,25779.900391,1621.433350,488.000000,268.600006
21:31:36,1543072980,2018-11-24T15:23:00,2018-11-24T10:23:00,2.003,2582.69,7.99,7.68,9.50,830.08,832.66,221.433334,37.33,1.0299,161,0,15.961,2.06797,4.20,53294,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,697153.812500,224713.000000,25787.166016,1622.300049,488.000000,268.600006
21:32:06,1543073010,2018-11-24T15:23:30,2018-11-24T10:23:30,2.000,2583.69,8.00,7.71,9.50,830.03,832.48,222.399994,37.34,1.0296,161,0,15.961,2.06310,4.20,53297,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,697477.375000,224817.406250,25801.833984,1622.300049,488.000000,268.600006
21:32:36,1543073040,2018-11-24T15:24:00,2018-11-24T10:24:00,1.999,2584.69,8.02,7.64,9.56,830.02,832.74,223.133331,37.21,1.0299,161,0,15.956,2.06743,4.12,53283,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,697774.812500,224915.203125,25814.199219,1622.833374,488.000000,268.600006
21:33:06,1543073070,2018-11-24T15:24:30,2018-11-24T10:24:30,2.001,2585.69,8.04,7.46,9.55,830.04,832.86,221.866669,37.05,1.0300,161,0,15.953,2.05312,4.11,53267,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,698008.375000,224990.531250,25819.500000,1623.166626,488.000000,268.600006
21:33:36,1543073100,2018-11-24T15:25:00,2018-11-24T10:25:00,2.000,2586.69,8.03,7.32,9.55,829.99,833.05,221.216660,36.89,1.0302,161,0,15.951,2.05365,4.11,53250,0.933333,1.433333,2.033333,0.933333,1.433333,2.033333,698258.812500,225072.734375,25829.232422,1624.566650,488.533325,268.600006
21:34:06,1543073130,2018-11-24T15:25:30,2018-11-24T10:25:30,1.998,2587.69,8.04,7.20,9.56,829.96,833.15,222.383331,36.82,1.0303,161,0,15.949,2.05770,4.11,53234,0.766667,1.133333,1.833333,0.766667,1.133333,1.833333,698488.187500,225148.531250,25837.599609,1625.766724,488.866669,268.600006
21:34:36,1543073160,2018-11-24T15:26:00,2018-11-24T10:26:00,1.997,2588.69,8.04,7.12,9.57,829.91,833.29,220.333328,36.89,1.0305,161,0,15.949,2.05096,4.10,53217,0.000000,0.300000,0.633333,0.000000,0.300000,0.633333,698693.375000,225212.328125,25842.132813,1626.400024,489.233337,268.966675
21:35:06,1543073190,2018-11-24T15:26:30,2018-11-24T10:26:30,1.998,2589.69,8.05,7.03,9.57,829.94,833.29,222.416672,37.03,1.0305,161,0,15.946,2.05959,4.10,53201,0.266667,1.000000,1.433333,0.266667,1.000000,1.433333,698889.812500,225272.671875,25850.833984,1627.866699,490.066681,269.466675
21:35:36,1543073220,2018-11-24T15:27:00,2018-11-24T10:27:00,1.996,2590.69,8.06,7.00,9.57,829.86,833.43,222.050003,37.31,1.0306,161,0,15.946,2.04800,4.10,53184,1.000000,1.166667,1.433333,1.000000,1.166667,1.433333,699124.812500,225350.062500,25868.466797,1628.866699,490.600006,269.466675
21:36:06,1543073250,2018-11-24T15:27:30,2018-11-24T10:27:30,1.997,2591.68,8.06,6.96,9.56,829.86,833.54,220.233337,37.30,1.0307,161,0,15.945,2.06391,4.10,53168,1.000000,1.333333,1.833333,1.000000,1.333333,1.833333,699395.812500,225437.593750,25874.232422,1630.599976,491.433319,269.466675
21:36:36,1543073280,2018-11-24T15:28:00,2018-11-24T10:28:00,1.994,2592.68,8.07,6.91,9.60,829.91,833.67,221.966660,37.29,1.0308,161,0,15.944,2.05123,4.10,53151,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,699684.812500,225530.265625,25881.500000,1631.000000,491.466675,269.466675
21:37:06,1543073310,2018-11-24T15:28:30,2018-11-24T10:28:30,1.998,2593.68,8.09,6.87,9.56,830.00,833.70,222.616669,37.44,1.0308,161,0,15.945,2.07122,4.10,53134,0.633333,1.000000,1.733333,0.633333,1.000000,1.733333,699894.375000,225598.000000,25888.666016,1631.866699,492.333344,270.333344
21:37:36,1543073340,2018-11-24T15:29:00,2018-11-24T10:29:00,1.996,2594.68,8.10,6.84,9.61,829.97,833.82,220.399994,37.13,1.0309,161,0,15.943,2.05581,4.09,53118,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,700134.812500,225676.531250,25900.732422,1631.866699,492.333344,270.333344
21:38:06,1543073370,2018-11-24T15:29:30,2018-11-24T10:29:30,1.996,2595.68,8.12,6.86,9.63,830.00,833.90,222.083328,36.99,1.0310,161,0,15.944,2.06364,4.09,53101,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,700373.000000,225753.593750,25907.732422,1631.866699,492.333344,270.333344
21:38:36,1543073400,2018-11-24T15:30:00,2018-11-24T10:30:00,1.997,2596.68,8.13,6.83,9.60,830.13,833.92,222.000000,37.42,1.0309,161,0,15.944,2.05635,4.09,53085,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,700556.812500,225812.000000,25912.599609,1631.866699,492.333344,270.333344
21:39:06,1543073430,2018-11-24T15:30:30,2018-11-24T10:30:30,1.997,2597.68,8.16,6.81,9.65,830.15,834.00,224.800003,37.02,1.0309,161,0,15.944,2.07719,4.09,53068,0.866667,1.433333,2.033333,0.866667,1.433333,2.033333,700828.187500,225897.468750,25924.400391,1632.466675,492.933319,270.933319
21:39:36,1543073460,2018-11-24T15:31:00,2018-11-24T10:31:00,1.998,2598.67,8.17,6.82,9.69,830.06,833.96,221.583328,36.96,1.0308,161,0,15.943,2.04558,4.09,53051,0.433333,0.433333,0.700000,0.433333,0.433333,0.700000,701047.812500,225966.265625,25927.232422,1632.733276,493.200012,271.200012
21:40:06,1543073490,2018-11-24T15:31:30,2018-11-24T10:31:30,1.997,2599.67,8.19,6.80,9.68,830.12,834.08,222.166672,36.95,1.0309,161,0,15.942,2.06607,4.09,53035,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,701262.187500,226033.937500,25934.599609,1633.199951,493.200012,271.200012
21:40:36,1543073520,2018-11-24T15:32:00,2018-11-24T10:32:00,1.998,2600.67,8.21,6.81,9.70,830.18,834.15,221.533340,36.75,1.0309,161,0,15.943,2.05258,4.08,53018,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,701442.375000,226089.859375,25943.466797,1634.833374,493.200012,271.200012
21:41:06,1543073550,2018-11-24T15:32:30,2018-11-24T10:32:30,1.996,2601.67,8.23,6.83,9.73,830.10,834.09,222.783340,36.72,1.0308,161,0,15.943,2.07041,4.09,53002,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,701677.375000,226166.265625,25949.933594,1635.333374,493.200012,271.200012
21:41:36,1543073580,2018-11-24T15:33:00,2018-11-24T10:33:00,1.999,2602.67,8.26,6.87,9.76,830.14,834.16,221.933334,36.90,1.0308,161,0,15.950,2.07637,4.20,52994,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,701915.187500,226245.203125,25961.566406,1636.199951,493.200012,271.200012
21:42:06,1543073610,2018-11-24T15:33:30,2018-11-24T10:33:30,2.002,2603.67,8.29,7.10,9.76,830.06,833.78,223.016663,36.85,1.0302,161,0,15.956,2.06364,4.20,53006,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,702172.812500,226329.328125,25969.533203,1636.199951,493.200012,271.200012
21:42:36,1543073640,2018-11-24T15:34:00,2018-11-24T10:34:00,2.001,2604.67,8.33,7.36,9.80,830.08,833.64,221.816666,36.71,1.0299,161,0,15.958,2.05258,4.20,53016,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,702378.625000,226393.406250,25978.666016,1637.033325,493.200012,271.200012
21:43:06,1543073670,2018-11-24T15:34:30,2018-11-24T10:34:30,2.004,2605.67,8.38,7.53,9.85,830.07,833.20,224.083328,36.64,1.0291,161,0,15.962,2.05123,4.20,53025,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,702567.187500,226452.734375,25986.632813,1637.066650,493.200012,271.200012
21:43:36,1543073700,2018-11-24T15:35:00,2018-11-24T10:35:00,2.008,2606.68,8.42,7.75,9.93,830.03,832.98,220.666672,36.71,1.0287,161,0,15.964,2.03620,4.20,53034,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,702752.562500,226510.234375,25992.066406,1637.066650,493.200012,271.200012
21:44:06,1543073730,2018-11-24T15:35:30,2018-11-24T10:35:30,2.008,2607.68,8.48,7.89,9.95,829.97,832.84,222.783340,36.58,1.0283,161,0,15.967,2.06067,4.20,53042,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,702904.562500,226559.765625,25995.533203,1637.066650,493.200012,271.200012
21:44:36,1543073760,2018-11-24T15:36:00,2018-11-24T10:36:00,2.011,2608.69,8.53,8.01,10.02,829.92,832.72,224.633331,36.38,1.0280,162,0,15.966,2.07420,4.20,53051,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,703151.312500,226637.828125,26005.367188,1637.066650,493.200012,271.200012
21:45:06,1543073790,2018-11-24T15:36:30,2018-11-24T10:36:30,2.005,2609.69,8.57,8.15,10.02,829.92,832.50,221.616669,36.53,1.0275,162,0,15.928,2.05150,4.20,53058,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,703360.687500,226704.640625,26016.732422,1637.066650,493.200012,271.200012
21:45:36,1543073820,2018-11-24T15:37:00,2018-11-24T10:37:00,2.005,2610.69,8.62,8.22,10.09,829.77,832.54,224.083328,36.31,1.0274,162,0,15.930,2.07176,4.20,53066,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,703592.687500,226776.765625,26030.632813,1637.066650,493.200012,271.200012
21:46:06,1543073850,2018-11-24T15:37:30,2018-11-24T10:37:30,2.007,2611.69,8.67,8.35,10.15,829.84,832.34,222.866669,36.40,1.0270,162,0,15.930,2.05123,4.20,53073,0.533333,0.800000,1.433333,0.533333,0.800000,1.433333,703794.687500,226839.296875,26041.433594,1637.933350,494.066681,272.066681
21:46:36,1543073880,2018-11-24T15:38:00,2018-11-24T10:38:00,2.008,2612.70,8.72,8.41,10.18,829.83,832.28,224.899994,36.14,1.0267,162,0,15.932,2.07203,4.20,53080,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,703971.062500,226897.968750,26049.267578,1637.933350,494.066681,272.066681
21:47:06,1543073910,2018-11-24T15:38:30,2018-11-24T10:38:30,2.010,2613.70,8.76,8.51,10.21,829.84,832.30,223.583328,35.97,1.0266,162,0,15.933,2.05446,4.20,53087,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,704145.062500,226954.031250,26053.666016,1637.933350,494.066681,272.066681
21:47:36,1543073940,2018-11-24T15:39:00,2018-11-24T10:39:00,2.012,2614.71,8.82,8.59,10.31,829.85,832.23,224.066666,36.01,1.0263,164,0,15.932,2.07610,4.20,53094,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,704330.937500,227011.296875,26056.867188,1638.766724,494.899994,272.066681
21:48:06,1543073970,2018-11-24T15:39:30,2018-11-24T10:39:30,1.999,2615.71,8.85,8.64,10.30,829.92,832.14,221.550003,35.88,1.0261,164,0,15.854,2.04908,4.20,53101,0.700000,0.700000,0.733333,0.700000,0.700000,0.733333,704535.625000,227076.203125,26064.000000,1638.800049,494.933319,272.066681
21:48:36,1543074000,2018-11-24T15:40:00,2018-11-24T10:40:00,2.000,2616.71,8.90,8.73,10.35,829.79,832.21,218.983337,36.01,1.0260,164,0,15.855,2.05392,4.20,53107,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,704707.437500,227129.640625,26067.367188,1638.800049,494.933319,272.066681
21:49:06,1543074030,2018-11-24T15:40:30,2018-11-24T10:40:30,2.000,2617.71,8.94,8.82,10.44,829.91,832.15,222.000000,35.62,1.0258,164,0,15.855,2.03781,4.20,53114,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,704926.250000,227199.703125,26075.400391,1638.800049,494.933319,272.066681
21:49:36,1543074060,2018-11-24T15:41:00,2018-11-24T10:41:00,2.002,2618.71,9.00,8.89,10.48,829.84,832.10,221.949997,35.53,1.0255,164,0,15.856,2.05527,4.20,53120,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,705094.375000,227253.328125,26083.632813,1638.800049,494.933319,272.066681
21:50:06,1543074090,2018-11-24T15:41:30,2018-11-24T10:41:30,2.007,2619.71,9.04,8.97,10.52,829.93,832.15,220.333328,35.53,1.0254,164,0,15.858,2.05500,4.20,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705266.125000,227308.171875,26085.333984,1638.800049,494.933319,272.066681
21:50:36,1543074120,2018-11-24T15:42:00,2018-11-24T10:42:00,2.007,2620.72,9.09,9.05,10.56,829.84,831.92,221.816666,35.63,1.0249,164,0,15.858,2.04935,4.20,53132,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,705455.062500,227367.906250,26090.867188,1638.800049,494.933319,272.066681
21:51:06,1543074150,2018-11-24T15:42:30,2018-11-24T10:42:30,2.006,2621.72,9.16,9.11,10.63,829.83,831.93,220.800003,35.47,1.0247,164,0,15.860,2.04451,4.20,53138,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,705628.937500,227423.968750,26101.566406,1640.066650,495.033325,272.066681
21:51:36,1543074180,2018-11-24T15:43:00,2018-11-24T10:43:00,2.009,2622.72,9.19,9.15,10.67,829.69,831.82,222.933334,35.29,1.0244,164,0,15.860,2.04532,4.20,53144,0.000000,0.066667,0.500000,0.000000,0.066667,0.500000,705770.687500,227466.171875,26105.933594,1641.400024,495.799988,272.066681
21:52:06,1543074210,2018-11-24T15:43:30,2018-11-24T10:43:30,2.008,2623.73,9.26,9.25,10.71,829.85,831.94,223.149994,35.19,1.0243,164,0,15.861,2.04747,4.20,53149,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,705932.000000,227515.796875,26110.333984,1641.400024,495.799988,272.066681
21:52:36,1543074240,2018-11-24T15:44:00,2018-11-24T10:44:00,2.013,2624.74,9.30,9.28,10.77,829.71,831.90,222.133331,35.05,1.0241,165,0,15.862,2.06634,4.20,53155,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,706068.562500,227556.796875,26113.166016,1641.400024,495.799988,272.066681
21:53:06,1543074270,2018-11-24T15:44:30,2018-11-24T10:44:30,2.007,2625.74,9.34,9.33,10.78,829.78,831.71,221.033340,34.98,1.0238,165,0,15.822,2.04236,4.20,53160,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,706233.625000,227609.296875,26116.632813,1641.400024,495.799988,272.066681
21:53:36,1543074300,2018-11-24T15:45:00,2018-11-24T10:45:00,2.007,2626.74,9.40,9.39,10.83,829.66,831.80,221.500000,34.86,1.0236,165,0,15.824,2.05015,4.20,53166,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,706439.375000,227673.171875,26123.632813,1641.400024,495.799988,272.066681
21:54:06,1543074330,2018-11-24T15:45:30,2018-11-24T10:45:30,2.007,2627.74,9.45,9.44,10.89,829.65,831.78,223.766663,34.80,1.0234,165,0,15.825,2.06499,4.20,53171,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,706640.375000,227738.437500,26129.166016,1641.400024,495.799988,272.066681
21:54:36,1543074360,2018-11-24T15:46:00,2018-11-24T10:46:00,2.009,2628.75,9.50,9.49,10.94,829.69,831.71,222.816666,34.93,1.0232,165,0,15.824,2.06634,4.20,53177,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,706870.812500,227813.500000,26134.433594,1641.400024,495.799988,272.066681
21:55:06,1543074390,2018-11-24T15:46:30,2018-11-24T10:46:30,2.011,2629.76,9.55,9.54,10.99,829.63,831.63,222.600006,34.61,1.0229,166,0,15.825,2.05905,4.20,53182,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,707082.250000,227882.265625,26137.666016,1641.400024,495.799988,272.066681
21:55:36,1543074420,2018-11-24T15:47:00,2018-11-24T10:47:00,2.004,2630.76,9.61,9.62,11.06,829.59,831.56,219.883331,34.75,1.0226,166,0,15.785,2.04693,4.20,53187,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,707281.625000,227948.703125,26140.433594,1641.400024,495.799988,272.066681
21:56:06,1543074450,2018-11-24T15:47:30,2018-11-24T10:47:30,2.006,2631.76,9.65,9.66,11.06,829.55,831.71,220.783340,34.77,1.0226,166,0,15.785,2.05096,4.20,53192,0.566667,1.300000,1.300000,0.566667,1.300000,1.300000,707484.625000,228016.359375,26150.666016,1643.000000,495.799988,272.066681
21:56:36,1543074480,2018-11-24T15:48:00,2018-11-24T10:48:00,2.005,2632.76,9.71,9.70,11.15,829.46,831.72,221.416672,34.90,1.0224,166,0,15.786,2.04881,4.20,53197,0.400000,1.133333,1.133333,0.400000,1.133333,1.133333,707693.375000,228082.765625,26158.466797,1644.300049,495.799988,272.066681
21:57:06,1543074510,2018-11-24T15:48:30,2018-11-24T10:48:30,2.008,2633.77,9.76,9.78,11.19,829.65,831.71,222.383331,34.63,1.0222,166,0,15.786,2.05285,4.20,53201,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,707857.187500,228135.359375,26163.732422,1645.300049,495.799988,272.066681
21:57:36,1543074540,2018-11-24T15:49:00,2018-11-24T10:49:00,2.010,2634.77,9.81,9.82,11.27,829.64,831.69,225.199997,34.49,1.0220,167,0,15.786,2.05878,4.20,53206,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,708015.625000,228185.093750,26170.433594,1645.699951,495.799988,272.066681
21:58:06,1543074570,2018-11-24T15:49:30,2018-11-24T10:49:30,2.004,2635.77,9.87,9.88,11.29,829.63,831.65,220.983337,34.01,1.0217,167,0,15.751,2.03781,4.20,53211,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,708219.187500,228252.640625,26176.900391,1646.566650,495.799988,272.066681
21:58:36,1543074600,2018-11-24T15:50:00,2018-11-24T10:50:00,2.004,2636.78,9.92,9.90,11.37,829.62,831.51,221.466660,33.97,1.0214,167,0,15.751,2.03700,4.20,53216,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,708400.375000,228311.234375,26179.632813,1647.433350,495.799988,272.066681
21:59:06,1543074630,2018-11-24T15:50:30,2018-11-24T10:50:30,2.008,2637.78,9.98,9.98,11.42,829.48,831.60,221.783340,33.90,1.0213,167,0,15.751,2.05986,4.20,53220,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,708552.375000,228358.968750,26185.500000,1647.433350,495.799988,272.066681
21:59:36,1543074660,2018-11-24T15:51:00,2018-11-24T10:51:00,2.007,2638.78,10.03,10.01,11.50,829.46,831.54,218.500000,33.65,1.0210,167,0,15.752,2.04317,4.20,53225,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,708713.000000,228409.296875,26192.000000,1647.433350,495.799988,272.066681
22:00:06,1543074690,2018-11-24T15:51:30,2018-11-24T10:51:30,2.010,2639.79,10.10,10.11,11.53,829.50,831.55,220.016663,34.27,1.0207,167,0,15.753,2.04854,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708851.000000,228452.906250,26195.232422,1647.433350,495.799988,272.066681
22:00:36,1543074720,2018-11-24T15:52:00,2018-11-24T10:52:00,2.012,2640.80,10.16,10.16,11.59,829.51,831.50,223.949997,34.03,1.0205,168,0,15.752,2.05986,4.20,53233,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,709049.187500,228518.968750,26199.500000,1647.833374,495.799988,272.066681
22:01:06,1543074750,2018-11-24T15:52:30,2018-11-24T10:52:30,2.007,2641.80,10.22,10.21,11.63,829.57,831.51,219.050003,34.07,1.0203,168,0,15.714,2.04397,4.20,53238,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,709247.187500,228584.968750,26206.933594,1648.266724,495.799988,272.066681
22:01:36,1543074780,2018-11-24T15:53:00,2018-11-24T10:53:00,2.008,2642.80,10.27,10.32,11.72,829.35,831.61,221.516663,33.84,1.0202,168,0,15.717,2.05446,4.20,53242,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,709428.187500,228643.906250,26207.867188,1648.466675,495.799988,272.066681
22:02:06,1543074810,2018-11-24T15:53:30,2018-11-24T10:53:30,2.009,2643.81,10.34,10.37,11.73,829.54,831.62,220.449997,33.99,1.0200,168,0,15.716,2.05177,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709560.812500,228687.765625,26210.400391,1649.133301,495.799988,272.066681
22:02:36,1543074840,2018-11-24T15:54:00,2018-11-24T10:54:00,2.011,2644.81,10.41,10.43,11.85,829.52,831.39,224.916672,33.61,1.0194,169,0,15.717,2.05851,4.20,53250,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,709738.625000,228746.828125,26218.367188,1650.000000,495.799988,272.066681
22:03:06,1543074870,2018-11-24T15:54:30,2018-11-24T10:54:30,2.004,2645.82,10.49,10.49,11.89,829.64,831.53,217.449997,33.57,1.0193,169,0,15.680,2.04666,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709925.000000,228803.968750,26221.199219,1650.000000,495.799988,272.066681
22:03:36,1543074900,2018-11-24T15:55:00,2018-11-24T10:55:00,2.007,2646.82,10.54,10.56,11.95,829.49,831.52,223.616669,33.40,1.0191,169,0,15.681,2.05581,4.20,53258,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,710148.937500,228875.468750,26224.333984,1650.000000,495.799988,272.066681
22:04:06,1543074930,2018-11-24T15:55:30,2018-11-24T10:55:30,2.006,2647.82,10.63,10.66,11.98,829.50,831.45,220.016663,33.22,1.0187,169,0,15.681,2.03673,4.20,53262,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,710339.187500,228934.171875,26228.699219,1650.000000,495.799988,272.066681
22:04:36,1543074960,2018-11-24T15:56:00,2018-11-24T10:56:00,2.003,2648.82,10.70,10.73,12.11,829.40,831.66,220.433334,32.96,1.0187,169,0,15.683,2.04371,4.20,53266,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,710510.625000,228989.968750,26231.966797,1650.000000,495.799988,272.066681
22:05:06,1543074990,2018-11-24T15:56:30,2018-11-24T10:56:30,2.009,2649.83,10.77,10.80,12.19,829.52,831.60,219.766663,32.83,1.0184,169,0,15.684,2.04478,4.20,53270,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,710704.375000,229051.562500,26240.933594,1650.000000,495.799988,272.066681
22:05:36,1543075020,2018-11-24T15:57:00,2018-11-24T10:57:00,2.012,2650.84,10.84,10.91,12.22,829.63,831.60,224.500000,32.59,1.0182,170,0,15.687,2.05473,4.20,53273,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,710882.187500,229108.031250,26243.632813,1650.866699,495.799988,272.066681
22:06:06,1543075050,2018-11-24T15:57:30,2018-11-24T10:57:30,2.007,2651.84,10.92,10.95,12.32,829.51,831.48,219.216660,32.61,1.0177,170,0,15.646,2.03379,4.20,53277,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,711043.625000,229161.171875,26248.066406,1650.866699,495.799988,272.066681
22:06:36,1543075080,2018-11-24T15:58:00,2018-11-24T10:58:00,2.008,2652.84,11.01,11.06,12.38,829.51,831.46,222.266663,32.29,1.0174,170,0,15.649,2.05177,4.20,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711188.000000,229206.359375,26250.933594,1650.866699,495.799988,272.066681
22:07:06,1543075110,2018-11-24T15:58:30,2018-11-24T10:58:30,2.010,2653.85,11.08,11.14,12.44,829.58,831.41,221.949997,32.54,1.0170,170,0,15.648,2.03781,4.20,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711319.375000,229247.234375,26254.632813,1650.866699,495.799988,272.066681
22:07:36,1543075140,2018-11-24T15:59:00,2018-11-24T10:59:00,2.012,2654.86,11.16,11.26,12.56,829.42,831.45,222.333328,32.59,1.0168,170,0,15.651,2.03459,4.20,53288,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,711491.375000,229298.828125,26261.466797,1650.866699,495.799988,272.066681
22:08:06,1543075170,2018-11-24T15:59:30,2018-11-24T10:59:30,2.014,2655.86,11.25,11.31,12.61,829.51,831.37,223.600006,32.13,1.0164,171,0,15.651,2.04424,4.20,53291,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,711686.812500,229360.093750,26266.632813,1650.866699,495.799988,272.066681
22:08:36,1543075200,2018-11-24T16:00:00,2018-11-24T11:00:00,2.008,2656.87,11.32,11.42,12.71,829.49,831.38,222.000000,32.06,1.0161,171,0,15.615,2.04075,4.20,53295,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,711875.625000,229420.437500,26273.033203,1650.866699,495.799988,272.066681
22:09:06,1543075230,2018-11-24T16:00:30,2018-11-24T11:00:30,2.011,2657.88,11.42,11.51,12.80,829.44,831.36,221.550003,31.85,1.0158,172,0,15.616,2.04693,4.20,53298,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,712010.562500,229464.468750,26277.132813,1650.866699,495.799988,272.066681
22:09:36,1543075260,2018-11-24T16:01:00,2018-11-24T11:01:00,2.006,2658.88,11.50,11.58,12.85,829.53,831.49,223.600006,31.65,1.0156,172,0,15.579,2.04371,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712109.875000,229497.593750,26280.166016,1651.266724,495.799988,272.066681
22:10:06,1543075290,2018-11-24T16:01:30,2018-11-24T11:01:30,2.007,2659.88,11.59,11.69,12.98,829.61,831.55,220.866669,31.68,1.0154,172,0,15.579,2.04049,4.20,53305,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,712277.062500,229550.531250,26283.599609,1651.733276,495.799988,272.066681
22:10:36,1543075320,2018-11-24T16:02:00,2018-11-24T11:02:00,2.009,2660.89,11.67,11.77,13.05,829.61,831.48,220.883331,31.16,1.0150,172,0,15.582,2.02951,4.20,53308,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,712482.562500,229615.406250,26288.966797,1651.733276,495.799988,272.066681
22:11:06,1543075350,2018-11-24T16:02:30,2018-11-24T11:02:30,2.011,2661.89,11.78,11.90,13.14,829.51,831.40,221.466660,31.30,1.0145,172,0,15.585,2.03593,4.20,53311,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,712657.000000,229669.562500,26292.767578,1652.099976,495.799988,272.066681
22:11:36,1543075380,2018-11-24T16:03:00,2018-11-24T11:03:00,2.013,2662.90,11.87,11.97,13.24,829.51,831.38,222.199997,30.70,1.0142,173,0,15.586,2.04827,4.20,53314,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,712800.125000,229716.859375,26297.500000,1653.266724,495.799988,272.066681
22:12:06,1543075410,2018-11-24T16:03:30,2018-11-24T11:03:30,2.005,2663.90,11.95,12.06,13.31,829.42,831.23,220.833328,30.52,1.0137,173,0,15.544,2.03513,4.13,53316,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,713375.062500,229857.265625,26302.500000,1653.466675,495.799988,272.066681
22:12:36,1543075440,2018-11-24T16:04:00,2018-11-24T11:04:00,2.007,2664.90,12.04,12.01,13.38,829.37,831.50,223.466660,30.43,1.0137,173,0,15.542,2.03861,4.12,53299,4.233333,4.266667,4.266667,4.233333,4.266667,4.266667,714730.687500,230122.031250,26307.666016,1653.466675,495.799988,272.066681
22:13:06,1543075470,2018-11-24T16:04:30,2018-11-24T11:04:30,2.011,2665.91,12.12,11.97,13.49,829.32,831.61,222.066666,30.57,1.0136,174,0,15.540,2.03995,4.11,53282,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,714965.812500,230187.859375,26313.132813,1654.166626,495.799988,272.066681
22:13:36,1543075500,2018-11-24T16:05:00,2018-11-24T11:05:00,2.001,2666.91,12.19,11.93,13.53,829.36,831.75,219.233337,29.84,1.0135,174,0,15.501,2.03138,4.11,53266,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,715156.375000,230249.734375,26318.066406,1654.833374,495.799988,272.066681
22:14:06,1543075530,2018-11-24T16:05:30,2018-11-24T11:05:30,2.004,2667.91,12.27,11.88,13.64,829.42,831.92,221.416672,29.72,1.0134,174,0,15.500,2.03807,4.11,53250,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,715294.187500,230295.593750,26320.933594,1655.199951,495.799988,272.066681
22:14:36,1543075560,2018-11-24T16:06:00,2018-11-24T11:06:00,2.003,2668.91,12.33,11.86,13.69,829.38,832.06,223.699997,29.77,1.0134,174,0,15.500,2.03647,4.11,53234,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,715462.375000,230350.000000,26326.867188,1655.199951,495.799988,272.066681
22:15:06,1543075590,2018-11-24T16:06:30,2018-11-24T11:06:30,2.003,2669.91,12.41,11.86,13.78,829.36,832.18,218.533340,29.80,1.0132,174,0,15.501,2.02471,4.11,53217,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,715656.187500,230413.328125,26335.066406,1655.199951,495.799988,272.066681
22:15:36,1543075620,2018-11-24T16:07:00,2018-11-24T11:07:00,2.007,2670.92,12.48,11.87,13.84,829.43,832.16,219.883331,29.83,1.0130,174,0,15.501,2.04075,4.11,53201,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,715869.375000,230482.593750,26339.367188,1655.199951,495.799988,272.066681
22:16:06,1543075650,2018-11-24T16:07:30,2018-11-24T11:07:30,2.006,2671.92,12.56,11.90,13.95,829.30,832.22,221.833328,29.43,1.0128,174,0,15.501,2.02738,4.10,53185,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,716028.812500,230532.000000,26344.632813,1656.066650,495.799988,272.066681
22:16:36,1543075680,2018-11-24T16:08:00,2018-11-24T11:08:00,2.005,2672.92,12.64,11.94,14.02,829.28,832.17,220.949997,29.45,1.0124,174,0,15.502,2.03433,4.11,53168,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,716226.937500,230596.906250,26352.599609,1656.066650,495.799988,272.066681
22:17:06,1543075710,2018-11-24T16:08:30,2018-11-24T11:08:30,2.007,2673.93,12.72,12.01,14.09,829.31,832.16,222.683334,29.19,1.0121,174,0,15.502,2.03513,4.10,53152,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,716408.000000,230652.937500,26359.632813,1656.066650,495.799988,272.066681
22:17:36,1543075740,2018-11-24T16:09:00,2018-11-24T11:09:00,2.010,2674.93,12.78,12.06,14.15,829.27,832.17,223.166672,29.13,1.0119,175,0,15.502,2.04075,4.10,53135,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,716606.812500,230715.203125,26367.232422,1656.066650,495.799988,272.066681
22:18:06,1543075770,2018-11-24T16:09:30,2018-11-24T11:09:30,2.003,2675.93,12.87,12.10,14.23,829.17,832.28,222.533340,28.75,1.0117,175,0,15.467,2.03138,4.10,53119,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,716775.000000,230765.671875,26373.300781,1656.066650,495.799988,272.066681
22:18:36,1543075800,2018-11-24T16:10:00,2018-11-24T11:10:00,2.006,2676.94,12.95,12.16,14.31,829.31,832.29,223.533340,28.70,1.0115,175,0,15.468,2.03165,4.10,53103,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,716926.187500,230815.406250,26376.033203,1656.066650,495.799988,272.066681
22:19:06,1543075830,2018-11-24T16:10:30,2018-11-24T11:10:30,2.008,2677.94,13.02,12.22,14.42,829.22,832.30,221.416672,28.64,1.0112,175,0,15.467,2.02631,4.10,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717077.812500,230863.937500,26378.367188,1656.066650,495.799988,272.066681
22:19:36,1543075860,2018-11-24T16:11:00,2018-11-24T11:11:00,2.008,2678.94,13.11,12.24,14.45,829.19,832.41,223.033340,28.38,1.0110,175,0,15.469,2.03272,4.10,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717204.000000,230904.531250,26379.500000,1656.066650,495.799988,272.066681
22:20:06,1543075890,2018-11-24T16:11:30,2018-11-24T11:11:30,2.009,2679.95,13.18,12.36,14.57,829.17,832.39,224.066666,28.03,1.0108,175,0,15.471,2.03593,4.10,53053,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,717414.000000,230972.593750,26383.400391,1656.066650,495.799988,272.066681
22:20:36,1543075920,2018-11-24T16:12:00,2018-11-24T11:12:00,2.012,2680.95,13.25,12.41,14.64,829.24,832.37,224.766663,28.28,1.0105,176,0,15.471,2.03513,4.10,53037,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,717627.187500,231042.140625,26387.166016,1656.066650,495.799988,272.066681
22:21:06,1543075950,2018-11-24T16:12:30,2018-11-24T11:12:30,2.006,2681.96,13.32,12.51,14.70,829.22,832.22,220.716660,28.09,1.0101,176,0,15.435,2.02284,4.09,53021,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,717794.687500,231097.968750,26394.500000,1656.066650,495.799988,272.066681
22:21:36,1543075980,2018-11-24T16:13:00,2018-11-24T11:13:00,2.008,2682.96,13.39,12.57,14.80,829.10,832.31,221.316666,27.96,1.0099,176,0,15.435,2.02871,4.10,53004,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,717941.812500,231147.000000,26399.199219,1656.066650,495.799988,272.066681
22:22:06,1543076010,2018-11-24T16:13:30,2018-11-24T11:13:30,2.010,2683.97,13.46,12.67,14.85,829.16,832.38,221.416672,27.63,1.0098,176,0,15.434,2.03433,4.09,52988,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,718126.187500,231207.468750,26403.000000,1656.066650,495.799988,272.066681
22:22:36,1543076040,2018-11-24T16:14:00,2018-11-24T11:14:00,2.011,2684.97,13.54,12.72,14.95,829.30,832.41,222.966660,27.70,1.0095,176,0,15.438,2.02711,4.09,52971,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,718307.375000,231265.406250,26406.666016,1656.066650,495.799988,272.066681
22:23:06,1543076070,2018-11-24T16:14:30,2018-11-24T11:14:30,2.012,2685.98,13.61,12.80,15.01,829.28,832.34,222.583328,28.09,1.0092,177,0,15.438,2.02845,4.09,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718464.625000,231314.031250,26408.300781,1656.066650,495.799988,272.066681
22:23:36,1543076100,2018-11-24T16:15:00,2018-11-24T11:15:00,2.007,2686.98,13.70,12.88,15.10,829.26,832.34,221.949997,27.50,1.0089,177,0,15.401,2.02951,4.09,52938,0.300000,0.366667,0.833333,0.300000,0.366667,0.833333,718624.187500,231364.328125,26412.666016,1657.166626,496.433319,272.066681
22:24:06,1543076130,2018-11-24T16:15:30,2018-11-24T11:15:30,2.009,2687.99,13.77,12.95,15.13,829.37,832.35,223.483337,27.83,1.0086,177,0,15.405,2.03165,4.09,52922,0.666667,0.733333,0.966667,0.666667,0.733333,0.966667,718837.375000,231433.859375,26418.132813,1657.800049,496.666656,272.066681
22:24:36,1543076160,2018-11-24T16:16:00,2018-11-24T11:16:00,2.010,2688.99,13.85,13.04,15.24,829.39,832.52,223.633331,27.74,1.0085,177,0,15.405,2.02524,4.09,52906,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,719031.875000,231496.640625,26426.132813,1658.333374,496.666656,272.066681
22:25:06,1543076190,2018-11-24T16:16:30,2018-11-24T11:16:30,2.011,2690.00,13.93,13.08,15.31,829.36,832.50,223.016663,27.44,1.0082,177,0,15.406,2.02551,4.09,52889,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,719258.187500,231570.328125,26435.699219,1658.666626,496.666656,272.066681
22:25:36,1543076220,2018-11-24T16:17:00,2018-11-24T11:17:00,2.013,2691.00,14.01,13.21,15.41,829.40,832.53,222.833328,27.71,1.0079,178,0,15.408,2.02658,4.08,52873,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,719431.375000,231627.468750,26442.966797,1658.666626,496.666656,272.066681
22:26:06,1543076250,2018-11-24T16:17:30,2018-11-24T11:17:30,2.008,2692.01,14.10,13.30,15.47,829.33,832.43,224.333328,27.61,1.0075,178,0,15.373,2.02231,4.09,52856,0.133333,0.866667,0.866667,0.133333,0.866667,0.866667,719605.812500,231679.406250,26449.533203,1658.666626,496.666656,272.066681
22:26:36,1543076280,2018-11-24T16:18:00,2018-11-24T11:18:00,2.013,2693.01,14.17,13.33,15.53,829.31,832.39,222.416672,27.46,1.0072,178,0,15.373,2.02364,4.09,52840,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,719833.000000,231754.000000,26456.566406,1658.666626,496.666656,272.066681
22:27:06,1543076310,2018-11-24T16:18:30,2018-11-24T11:18:30,2.014,2694.02,14.25,13.47,15.64,829.29,832.40,223.133331,27.32,1.0069,178,0,15.374,2.02045,4.09,52824,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,720012.625000,231812.265625,26461.400391,1658.666626,496.666656,272.066681
22:27:36,1543076340,2018-11-24T16:19:00,2018-11-24T11:19:00,2.011,2695.02,14.35,13.54,15.70,829.24,832.35,223.550003,27.68,1.0065,178,0,15.374,2.02071,4.08,52807,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,720193.375000,231871.468750,26464.699219,1658.666626,496.666656,272.066681
22:28:06,1543076370,2018-11-24T16:19:30,2018-11-24T11:19:30,2.014,2696.03,14.44,13.66,15.84,829.27,832.38,223.733337,27.25,1.0062,179,0,15.374,2.02738,4.09,52791,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,720381.187500,231933.531250,26468.867188,1659.199951,496.666656,272.066681
22:28:36,1543076400,2018-11-24T16:20:00,2018-11-24T11:20:00,2.011,2697.04,14.52,13.98,15.92,829.17,832.04,224.300003,27.35,1.0055,180,0,15.354,2.02178,4.20,52806,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,720609.437500,232006.296875,26471.199219,1659.533325,496.666656,272.066681
22:29:06,1543076430,2018-11-24T16:20:30,2018-11-24T11:20:30,2.007,2698.04,14.60,14.38,15.97,829.18,831.54,217.116669,26.45,1.0047,180,0,15.324,2.02391,4.20,52820,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,720847.312500,232080.906250,26474.166016,1659.533325,496.666656,272.066681
22:29:36,1543076460,2018-11-24T16:21:00,2018-11-24T11:21:00,2.012,2699.05,14.71,14.72,16.05,829.18,831.33,222.649994,26.58,1.0040,181,0,15.328,2.02444,4.20,52833,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,721008.187500,232130.859375,26478.599609,1660.066650,496.666656,272.066681
22:30:06,1543076490,2018-11-24T16:21:30,2018-11-24T11:21:30,2.008,2700.05,14.82,14.98,16.20,829.23,830.98,221.516663,26.46,1.0032,181,0,15.295,2.01433,4.20,52846,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,721149.812500,232177.140625,26480.566406,1660.400024,496.666656,272.066681
22:30:36,1543076520,2018-11-24T16:22:00,2018-11-24T11:22:00,2.011,2701.05,14.90,15.24,16.26,829.13,830.62,220.266663,25.60,1.0026,182,0,15.298,2.01566,4.20,52858,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,721308.187500,232229.140625,26484.099609,1660.400024,496.666656,272.066681
22:31:06,1543076550,2018-11-24T16:22:30,2018-11-24T11:22:30,2.008,2702.06,15.01,15.47,16.38,829.16,830.51,220.550003,25.71,1.0020,182,0,15.265,2.01194,4.20,52870,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,721475.812500,232284.265625,26487.066406,1660.400024,496.666656,272.066681
22:31:36,1543076580,2018-11-24T16:23:00,2018-11-24T11:23:00,2.011,2703.06,15.09,15.67,16.48,829.01,830.34,219.350006,25.77,1.0015,183,0,15.268,2.01885,4.20,52881,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,721674.375000,232348.203125,26491.933594,1660.400024,496.666656,272.066681
22:32:06,1543076610,2018-11-24T16:23:30,2018-11-24T11:23:30,2.008,2704.07,15.20,15.86,16.59,829.11,830.25,219.666672,25.84,1.0010,183,0,15.236,2.01566,4.20,52893,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,721862.812500,232407.531250,26495.433594,1660.433350,496.666656,272.066681
22:32:36,1543076640,2018-11-24T16:24:00,2018-11-24T11:24:00,2.008,2705.07,15.29,16.02,16.65,829.09,830.10,221.416672,25.88,1.0005,183,0,15.239,2.00637,4.20,52904,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,721995.625000,232448.593750,26499.632813,1661.266724,496.666656,272.066681
22:33:06,1543076670,2018-11-24T16:24:30,2018-11-24T11:24:30,2.011,2706.08,15.39,16.17,16.76,829.12,830.05,223.816666,25.71,1.0001,183,0,15.241,2.00505,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722140.375000,232492.671875,26505.933594,1661.266724,496.666656,272.066681
22:33:36,1543076700,2018-11-24T16:25:00,2018-11-24T11:25:00,2.010,2707.08,15.47,16.36,16.83,829.18,829.87,223.083328,24.56,0.9997,184,0,15.241,2.01672,4.20,52925,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,722316.812500,232548.062500,26508.599609,1661.266724,496.666656,272.066681
22:34:06,1543076730,2018-11-24T16:25:30,2018-11-24T11:25:30,2.006,2708.08,15.55,16.42,16.91,829.16,829.74,221.300003,24.60,0.9992,184,0,15.210,2.00346,4.20,52935,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,722487.812500,232603.328125,26512.566406,1661.266724,496.666656,272.066681
22:34:36,1543076760,2018-11-24T16:26:00,2018-11-24T11:26:00,2.008,2709.09,15.62,16.58,17.00,829.12,829.91,221.816666,24.20,0.9992,184,0,15.210,2.00214,4.20,52945,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,722668.625000,232663.593750,26515.566406,1661.866699,496.666656,272.066681
22:35:06,1543076790,2018-11-24T16:26:30,2018-11-24T11:26:30,2.009,2710.09,15.70,16.68,17.10,829.20,829.81,219.366669,23.83,0.9989,184,0,15.211,2.00796,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722807.000000,232709.265625,26520.699219,1662.133301,496.666656,272.066681
22:35:36,1543076820,2018-11-24T16:27:00,2018-11-24T11:27:00,2.011,2711.10,15.76,16.81,17.19,829.22,829.83,218.333328,23.91,0.9987,185,0,15.212,2.01008,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722962.000000,232758.796875,26522.833984,1662.133301,496.666656,272.066681
22:36:06,1543076850,2018-11-24T16:27:30,2018-11-24T11:27:30,2.006,2712.10,15.82,16.89,17.27,829.34,829.76,216.850006,23.43,0.9984,185,0,15.177,2.00002,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723125.187500,232809.203125,26523.833984,1662.133301,496.666656,272.066681
22:36:36,1543076880,2018-11-24T16:28:00,2018-11-24T11:28:00,2.007,2713.10,15.87,16.98,17.34,829.38,829.77,219.033340,23.10,0.9983,185,0,15.179,2.00240,4.20,52984,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,723302.812500,232867.000000,26528.599609,1662.833374,496.666656,272.066681
22:37:06,1543076910,2018-11-24T16:28:30,2018-11-24T11:28:30,2.008,2714.11,15.93,17.07,17.38,829.31,829.65,220.766663,23.20,0.9979,185,0,15.181,1.99764,4.20,52993,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,723442.000000,232912.734375,26533.632813,1663.000000,496.666656,272.066681
22:37:36,1543076940,2018-11-24T16:29:00,2018-11-24T11:29:00,2.009,2715.11,15.99,17.18,17.44,829.43,829.60,220.533340,23.18,0.9976,185,0,15.181,2.00346,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723567.812500,232951.328125,26539.867188,1663.000000,496.666656,272.066681
22:38:06,1543076970,2018-11-24T16:29:30,2018-11-24T11:29:30,2.009,2716.12,16.04,17.24,17.51,829.23,829.54,219.916672,23.00,0.9974,185,0,15.183,2.00452,4.20,53011,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,723733.187500,233004.265625,26545.400391,1663.000000,496.666656,272.066681
22:38:36,1543077000,2018-11-24T16:30:00,2018-11-24T11:30:00,2.009,2717.12,16.09,17.31,17.56,829.22,829.53,220.983337,22.93,0.9972,185,0,15.183,2.00134,4.20,53020,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,723870.687500,233048.703125,26548.433594,1663.000000,496.666656,272.066681
22:39:06,1543077030,2018-11-24T16:30:30,2018-11-24T11:30:30,2.011,2718.13,16.15,17.35,17.57,829.18,829.46,220.116669,22.98,0.9969,185,0,15.185,2.00187,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724007.375000,233094.265625,26549.166016,1663.000000,496.666656,272.066681
22:39:36,1543077060,2018-11-24T16:31:00,2018-11-24T11:31:00,2.012,2719.13,16.18,17.43,17.64,829.15,829.40,221.583328,23.03,0.9967,186,0,15.187,2.01061,4.20,53037,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,724159.187500,233144.859375,26552.066406,1663.000000,496.666656,272.066681
22:40:06,1543077090,2018-11-24T16:31:30,2018-11-24T11:31:30,2.008,2720.14,16.25,17.52,17.72,829.13,829.44,219.416672,23.06,0.9965,186,0,15.150,2.00505,4.20,53045,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,724282.812500,233182.796875,26554.767578,1663.000000,496.666656,272.066681
22:40:36,1543077120,2018-11-24T16:32:00,2018-11-24T11:32:00,2.008,2721.14,16.30,17.55,17.78,829.04,829.29,221.616669,23.21,0.9961,186,0,15.151,2.00108,4.20,53053,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,724463.812500,233239.437500,26561.000000,1663.000000,496.666656,272.066681
22:41:06,1543077150,2018-11-24T16:32:30,2018-11-24T11:32:30,2.009,2722.14,16.36,17.60,17.79,829.10,829.33,219.833328,23.81,0.9959,186,0,15.153,2.00849,4.20,53062,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,724611.812500,233286.859375,26566.599609,1663.000000,496.666656,272.066681
22:41:36,1543077180,2018-11-24T16:33:00,2018-11-24T11:33:00,2.009,2723.15,16.41,17.68,17.84,829.14,829.30,221.416672,23.40,0.9957,186,0,15.153,2.00505,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724756.375000,233334.140625,26569.367188,1663.000000,496.666656,272.066681
22:42:06,1543077210,2018-11-24T16:33:30,2018-11-24T11:33:30,2.011,2724.15,16.46,17.78,17.94,829.14,829.28,217.133331,23.61,0.9955,187,0,15.154,2.00505,4.20,53077,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,724903.750000,233381.765625,26574.166016,1663.366699,497.033325,272.433319
22:42:36,1543077240,2018-11-24T16:34:00,2018-11-24T11:34:00,2.006,2725.16,16.53,17.80,17.98,829.11,829.34,219.333328,23.26,0.9954,187,0,15.121,1.99817,4.20,53085,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,725053.375000,233429.203125,26576.267578,1663.866699,497.533325,272.933319
22:43:06,1543077270,2018-11-24T16:34:30,2018-11-24T11:34:30,2.008,2726.16,16.59,17.88,18.02,829.15,829.38,221.000000,22.81,0.9952,187,0,15.124,1.99263,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725164.625000,233465.265625,26579.566406,1663.866699,497.533325,272.933319
22:43:36,1543077300,2018-11-24T16:35:00,2018-11-24T11:35:00,2.009,2727.16,16.62,17.94,18.08,829.13,829.22,219.899994,22.71,0.9950,187,0,15.124,1.99158,4.20,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725308.250000,233509.828125,26583.367188,1663.866699,497.533325,272.933319
22:44:06,1543077330,2018-11-24T16:35:30,2018-11-24T11:35:30,2.009,2728.17,16.68,17.99,18.16,829.10,829.28,218.783340,22.55,0.9948,187,0,15.124,1.99976,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725437.000000,233550.859375,26587.900391,1663.866699,497.533325,272.933319
22:44:36,1543077360,2018-11-24T16:36:00,2018-11-24T11:36:00,2.010,2729.17,16.74,18.05,18.22,829.20,829.37,220.449997,22.39,0.9947,188,0,15.125,2.00372,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725602.625000,233604.531250,26593.199219,1663.866699,497.533325,272.933319
22:45:06,1543077390,2018-11-24T16:36:30,2018-11-24T11:36:30,2.005,2730.18,16.80,18.12,18.23,829.14,829.23,218.783340,22.65,0.9943,188,0,15.092,1.99000,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725762.812500,233657.734375,26598.566406,1663.866699,497.533325,272.933319
22:45:36,1543077420,2018-11-24T16:37:00,2018-11-24T11:37:00,2.006,2731.18,16.84,18.17,18.30,829.15,829.14,220.399994,22.26,0.9941,188,0,15.091,1.99237,4.20,53128,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,725891.187500,233698.000000,26603.699219,1664.533325,497.533325,272.933319
22:46:06,1543077450,2018-11-24T16:37:30,2018-11-24T11:37:30,2.006,2732.18,16.87,18.15,18.34,829.03,829.10,221.633331,22.13,0.9940,188,0,15.092,1.98763,4.20,53135,0.066667,0.500000,0.733333,0.066667,0.500000,0.733333,726082.250000,233758.703125,26608.500000,1665.199951,498.000000,273.399994
22:46:36,1543077480,2018-11-24T16:38:00,2018-11-24T11:38:00,2.008,2733.19,16.94,18.29,18.37,828.99,829.00,220.600006,22.17,0.9936,188,0,15.092,1.99369,4.20,53142,0.000000,0.066667,0.566667,0.000000,0.066667,0.566667,726246.375000,233809.734375,26611.732422,1665.766724,498.566681,273.799988
22:47:06,1543077510,2018-11-24T16:38:30,2018-11-24T11:38:30,2.009,2734.19,17.00,18.32,18.49,829.11,829.20,220.949997,22.58,0.9936,188,0,15.093,1.98605,4.20,53148,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,726397.187500,233856.531250,26616.966797,1666.466675,499.266663,273.799988
22:47:36,1543077540,2018-11-24T16:39:00,2018-11-24T11:39:00,2.009,2735.19,17.04,18.37,18.54,829.07,829.24,220.316666,22.27,0.9935,188,0,15.093,1.99527,4.20,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726557.812500,233908.531250,26622.566406,1666.466675,499.266663,273.799988
22:48:06,1543077570,2018-11-24T16:39:30,2018-11-24T11:39:30,2.009,2736.20,17.10,18.44,18.58,829.14,829.29,219.316666,21.98,0.9934,188,0,15.096,2.00029,4.20,53161,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,726728.187500,233963.468750,26626.867188,1666.466675,499.266663,273.799988
22:48:36,1543077600,2018-11-24T16:40:00,2018-11-24T11:40:00,2.012,2737.21,17.14,18.51,18.64,829.24,829.23,220.100006,22.72,0.9931,189,0,15.094,2.00108,4.20,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726876.812500,234010.531250,26630.867188,1666.466675,499.266663,273.799988
22:49:06,1543077630,2018-11-24T16:40:30,2018-11-24T11:40:30,2.005,2738.21,17.19,18.54,18.68,829.25,829.32,219.966660,22.24,0.9931,189,0,15.062,1.98552,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727021.000000,234055.406250,26634.033203,1666.466675,499.266663,273.799988
22:49:36,1543077660,2018-11-24T16:41:00,2018-11-24T11:41:00,2.007,2739.21,17.25,18.59,18.72,829.29,829.28,218.899994,21.97,0.9929,189,0,15.062,1.99421,4.20,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727188.187500,234107.859375,26637.166016,1666.466675,499.266663,273.799988
22:50:06,1543077690,2018-11-24T16:41:30,2018-11-24T11:41:30,2.007,2740.21,17.27,18.61,18.76,829.21,829.30,218.766663,21.96,0.9928,189,0,15.063,1.98657,4.20,53186,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,727375.625000,234169.328125,26642.966797,1666.699951,499.266663,273.799988
22:50:36,1543077720,2018-11-24T16:42:00,2018-11-24T11:42:00,2.007,2741.22,17.32,18.67,18.81,829.22,829.36,220.533340,21.75,0.9927,189,0,15.063,1.99791,4.20,53192,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,727570.375000,234231.937500,26647.900391,1667.933350,499.266663,273.799988
22:51:06,1543077750,2018-11-24T16:42:30,2018-11-24T11:42:30,2.007,2742.22,17.37,18.68,18.84,829.24,829.43,219.283340,21.73,0.9926,189,0,15.065,2.00399,4.20,53197,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,727750.812500,234290.937500,26653.732422,1669.933350,499.266663,273.799988
22:51:36,1543077780,2018-11-24T16:43:00,2018-11-24T11:43:00,2.008,2743.22,17.42,18.71,18.83,829.20,829.34,217.716660,21.66,0.9924,189,0,15.065,1.98921,4.20,53203,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,727897.812500,234338.859375,26657.666016,1669.933350,499.266663,273.799988
22:52:06,1543077810,2018-11-24T16:43:30,2018-11-24T11:43:30,2.007,2744.23,17.45,18.74,18.95,829.17,829.42,219.449997,21.28,0.9924,189,0,15.064,1.99289,4.20,53209,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,728050.625000,234388.140625,26663.333984,1670.533325,499.266663,273.799988
22:52:36,1543077840,2018-11-24T16:44:00,2018-11-24T11:44:00,2.009,2745.23,17.48,18.75,18.96,829.16,829.46,219.516663,21.48,0.9923,189,0,15.066,1.99342,4.20,53214,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,728260.187500,234453.406250,26666.632813,1670.800049,499.266663,273.799988
22:53:06,1543077870,2018-11-24T16:44:30,2018-11-24T11:44:30,2.008,2746.23,17.52,18.76,19.00,829.23,829.56,220.100006,21.75,0.9923,189,0,15.064,1.99659,4.20,53219,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,728450.812500,234515.531250,26669.099609,1670.800049,499.266663,273.799988
22:53:36,1543077900,2018-11-24T16:45:00,2018-11-24T11:45:00,2.011,2747.24,17.56,18.79,19.00,829.35,829.50,219.866669,21.57,0.9921,190,0,15.066,1.99474,4.20,53225,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,728620.375000,234570.328125,26674.000000,1670.800049,499.266663,273.799988
22:54:06,1543077930,2018-11-24T16:45:30,2018-11-24T11:45:30,2.004,2748.24,17.58,18.77,19.05,829.37,829.60,217.666672,21.62,0.9921,190,0,15.030,1.99052,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728758.812500,234615.328125,26677.232422,1671.066650,499.266663,273.799988
22:54:36,1543077960,2018-11-24T16:46:00,2018-11-24T11:46:00,2.006,2749.25,17.61,18.74,19.07,829.42,829.83,218.083328,21.89,0.9922,190,0,15.032,1.99448,4.20,53235,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,728911.812500,234665.734375,26681.699219,1672.500000,499.266663,273.799988
22:55:06,1543077990,2018-11-24T16:46:30,2018-11-24T11:46:30,2.006,2750.25,17.64,18.76,19.11,829.44,829.80,217.649994,21.96,0.9921,190,0,15.031,1.99210,4.20,53240,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,729072.625000,234718.062500,26687.666016,1672.500000,499.266663,273.799988
22:55:36,1543078020,2018-11-24T16:47:00,2018-11-24T11:47:00,2.007,2751.25,17.65,18.73,19.16,829.33,829.74,219.300003,22.24,0.9920,190,0,15.030,1.98868,4.20,53245,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,729258.812500,234778.140625,26691.800781,1672.500000,499.266663,273.799988
22:56:06,1543078050,2018-11-24T16:47:30,2018-11-24T11:47:30,2.007,2752.26,17.69,18.74,19.17,829.29,829.86,219.316666,22.31,0.9920,190,0,15.031,1.99421,4.20,53250,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,729446.187500,234839.468750,26702.300781,1672.966675,499.266663,273.799988
22:56:36,1543078080,2018-11-24T16:48:00,2018-11-24T11:48:00,2.007,2753.26,17.70,18.73,19.14,829.34,829.86,218.483337,21.59,0.9920,190,0,15.031,1.99738,4.20,53254,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,729647.187500,234905.671875,26708.867188,1673.366699,499.266663,273.799988
22:57:06,1543078110,2018-11-24T16:48:30,2018-11-24T11:48:30,2.006,2754.26,17.72,18.69,19.23,829.34,829.83,222.866669,21.50,0.9919,190,0,15.030,1.98053,4.20,53259,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,729850.000000,234972.671875,26714.066406,1673.366699,499.266663,273.799988
22:57:36,1543078140,2018-11-24T16:49:00,2018-11-24T11:49:00,2.008,2755.27,17.74,18.67,19.23,829.33,829.96,218.916672,21.66,0.9920,190,0,15.030,1.98736,4.20,53264,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,730037.375000,235033.937500,26718.232422,1673.966675,499.266663,273.799988
22:58:06,1543078170,2018-11-24T16:49:30,2018-11-24T11:49:30,2.007,2756.27,17.77,18.66,19.24,829.28,830.09,219.649994,20.97,0.9921,190,0,15.030,1.99659,4.20,53268,0.300000,1.000000,1.300000,0.300000,1.000000,1.300000,730255.000000,235102.062500,26721.732422,1675.766724,500.000000,273.799988
22:58:36,1543078200,2018-11-24T16:50:00,2018-11-24T11:50:00,2.006,2757.27,17.76,18.62,19.23,829.14,830.06,220.383331,21.09,0.9921,190,0,15.031,1.99052,4.20,53273,0.133333,0.233333,0.300000,0.133333,0.233333,0.300000,730459.812500,235162.531250,26724.800781,1675.966675,500.133331,273.799988
22:59:06,1543078230,2018-11-24T16:50:30,2018-11-24T11:50:30,2.007,2758.28,17.77,18.63,19.28,829.22,829.98,220.633331,21.53,0.9919,190,0,15.029,1.99026,4.20,53277,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,730619.062500,235213.640625,26730.166016,1677.400024,500.133331,273.799988
22:59:36,1543078260,2018-11-24T16:51:00,2018-11-24T11:51:00,2.006,2759.28,17.78,18.57,19.26,829.27,830.03,215.666672,21.31,0.9919,190,0,15.030,1.99079,4.20,53281,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,730763.062500,235260.640625,26732.400391,1677.699951,500.133331,273.799988
23:00:06,1543078290,2018-11-24T16:51:30,2018-11-24T11:51:30,2.007,2760.28,17.78,18.55,19.30,829.30,830.08,218.366669,21.18,0.9920,190,0,15.028,1.99923,4.20,53286,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,730945.062500,235320.031250,26739.132813,1677.699951,500.133331,273.799988
23:00:36,1543078320,2018-11-24T16:52:00,2018-11-24T11:52:00,2.006,2761.29,17.78,18.50,19.28,829.16,830.11,219.783340,21.08,0.9921,190,0,15.028,1.98552,4.20,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731070.125000,235358.968750,26743.300781,1677.699951,500.133331,273.799988
23:01:06,1543078350,2018-11-24T16:52:30,2018-11-24T11:52:30,2.006,2762.29,17.75,18.47,19.27,829.07,830.19,218.966660,21.03,0.9923,190,0,15.030,1.99421,4.20,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731216.125000,235405.234375,26744.933594,1677.699951,500.133331,273.799988
23:01:36,1543078380,2018-11-24T16:53:00,2018-11-24T11:53:00,2.006,2763.29,17.75,18.34,19.31,829.12,830.14,215.866669,21.31,0.9922,190,0,15.028,1.98947,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731361.062500,235451.968750,26746.833984,1677.699951,500.133331,273.799988
23:02:06,1543078410,2018-11-24T16:53:30,2018-11-24T11:53:30,2.005,2764.30,17.73,18.37,19.23,829.07,830.15,218.916672,21.41,0.9922,190,0,15.026,1.98631,4.20,53302,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,731536.625000,235507.531250,26753.132813,1677.699951,500.133331,273.799988
23:02:36,1543078440,2018-11-24T16:54:00,2018-11-24T11:54:00,2.005,2765.30,17.72,18.36,19.27,829.10,830.23,219.116669,21.15,0.9924,190,0,15.026,1.98500,4.20,53306,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,731646.625000,235542.531250,26758.166016,1678.566650,501.000000,274.666656
23:03:06,1543078470,2018-11-24T16:54:30,2018-11-24T11:54:30,2.005,2766.30,17.70,18.30,19.25,829.02,830.16,219.083328,21.16,0.9924,190,0,15.025,1.98631,4.20,53309,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,731798.125000,235592.234375,26761.267578,1678.566650,501.000000,274.666656
23:03:36,1543078500,2018-11-24T16:55:00,2018-11-24T11:55:00,2.004,2767.30,17.68,18.25,19.19,829.11,830.27,217.800003,20.82,0.9926,190,0,15.028,1.99026,4.20,53313,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,731951.750000,235640.359375,26768.132813,1678.566650,501.000000,274.666656
23:04:06,1543078530,2018-11-24T16:55:30,2018-11-24T11:55:30,2.003,2768.30,17.66,18.21,19.16,829.11,830.25,218.716660,20.97,0.9927,190,0,15.024,1.98132,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732099.812500,235687.593750,26772.767578,1678.566650,501.000000,274.666656
23:04:36,1543078560,2018-11-24T16:56:00,2018-11-24T11:56:00,2.003,2769.31,17.62,18.16,19.19,828.94,830.15,218.000000,21.24,0.9927,190,0,15.023,1.98710,4.20,53320,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,732300.812500,235754.593750,26783.966797,1678.566650,501.000000,274.666656
23:05:06,1543078590,2018-11-24T16:56:30,2018-11-24T11:56:30,2.004,2770.31,17.60,18.14,19.15,829.05,830.26,220.116669,21.49,0.9928,190,0,15.023,1.98526,4.20,53324,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,732528.687500,235828.171875,26787.000000,1678.733276,501.000000,274.666656
23:05:36,1543078620,2018-11-24T16:57:00,2018-11-24T11:57:00,1.999,2771.31,17.59,18.07,19.11,829.05,830.29,218.266663,21.59,0.9929,190,0,15.022,1.98368,4.20,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732658.687500,235869.968750,26788.533203,1679.733276,501.000000,274.666656
23:06:06,1543078650,2018-11-24T16:57:30,2018-11-24T11:57:30,2.000,2772.31,17.57,18.03,19.08,829.05,830.43,219.566666,21.50,0.9931,190,0,15.021,1.98815,4.20,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732806.250000,235915.171875,26790.699219,1680.300049,501.000000,274.666656
23:06:36,1543078680,2018-11-24T16:58:00,2018-11-24T11:58:00,2.004,2773.31,17.55,17.97,19.10,828.98,830.33,214.550003,21.72,0.9931,190,0,15.023,1.98184,4.20,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732947.875000,235958.906250,26791.566406,1681.033325,501.000000,274.666656
23:07:06,1543078710,2018-11-24T16:58:30,2018-11-24T11:58:30,2.002,2774.31,17.53,17.93,19.08,829.04,830.39,216.066666,21.46,0.9932,190,0,15.022,1.98526,4.20,53337,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,733110.250000,236010.703125,26794.767578,1682.033325,501.000000,274.666656
23:07:36,1543078740,2018-11-24T16:59:00,2018-11-24T11:59:00,2.000,2775.31,17.52,17.87,18.99,829.07,830.44,216.649994,21.46,0.9933,190,0,15.023,1.99289,4.20,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733274.187500,236059.859375,26797.833984,1682.033325,501.000000,274.666656
23:08:06,1543078770,2018-11-24T16:59:30,2018-11-24T11:59:30,2.001,2776.31,17.48,17.88,19.01,828.92,830.45,217.649994,21.26,0.9935,190,0,15.019,1.98552,4.20,53344,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,733432.187500,236108.468750,26801.599609,1682.033325,501.000000,274.666656
23:08:36,1543078800,2018-11-24T17:00:00,2018-11-24T12:00:00,2.000,2777.31,17.46,17.78,18.99,828.93,830.41,217.766663,21.58,0.9935,190,0,15.019,1.98473,4.20,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733557.062500,236147.234375,26802.699219,1682.033325,501.000000,274.666656
23:09:06,1543078830,2018-11-24T17:00:30,2018-11-24T12:00:30,1.998,2778.31,17.45,17.64,18.98,828.87,830.59,217.083328,21.52,0.9938,190,0,15.013,1.99079,4.13,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733695.750000,236190.093750,26808.867188,1682.033325,501.000000,274.666656
23:09:36,1543078860,2018-11-24T17:01:00,2018-11-24T12:01:00,1.997,2779.31,17.42,17.47,18.92,829.09,830.87,217.666672,21.39,0.9942,190,0,15.010,1.98500,4.13,53315,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,733861.437500,236245.234375,26811.300781,1682.033325,501.000000,274.666656
23:10:06,1543078890,2018-11-24T17:01:30,2018-11-24T12:01:30,1.995,2780.31,17.38,17.22,18.89,828.94,830.96,216.666672,21.09,0.9945,190,0,15.007,1.98763,4.13,53299,0.066667,0.066667,0.866667,0.066667,0.066667,0.866667,734066.687500,236308.968750,26813.767578,1682.900024,501.866669,274.666656
23:10:36,1543078920,2018-11-24T17:02:00,2018-11-24T12:02:00,1.994,2781.30,17.34,17.09,18.84,828.92,831.12,217.133331,21.56,0.9948,190,0,15.005,1.98842,4.13,53283,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,734254.125000,236369.828125,26819.933594,1682.900024,501.866669,274.666656
23:11:06,1543078950,2018-11-24T17:02:30,2018-11-24T12:02:30,1.992,2782.30,17.31,16.95,18.84,828.88,831.24,217.116669,21.42,0.9950,190,0,15.000,1.98710,4.12,53267,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,734409.062500,236416.234375,26827.267578,1682.900024,501.866669,274.666656
23:11:36,1543078980,2018-11-24T17:03:00,2018-11-24T12:03:00,1.991,2783.29,17.26,16.80,18.78,828.86,831.41,213.516663,21.96,0.9954,190,0,15.001,1.98579,4.12,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734532.375000,236455.140625,26830.232422,1682.900024,501.866669,274.666656
23:12:06,1543079010,2018-11-24T17:03:30,2018-11-24T12:03:30,1.990,2784.29,17.21,16.67,18.69,828.83,831.45,216.766663,21.89,0.9956,189,0,14.998,1.97424,4.12,53235,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,734695.875000,236509.640625,26835.666016,1682.900024,501.866669,274.666656
23:12:36,1543079040,2018-11-24T17:04:00,2018-11-24T12:04:00,1.994,2785.29,17.17,16.59,18.69,828.86,831.54,217.816666,21.30,0.9959,189,0,15.031,1.98789,4.12,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734827.062500,236553.359375,26837.433594,1682.900024,501.866669,274.666656
23:13:06,1543079070,2018-11-24T17:04:30,2018-11-24T12:04:30,1.993,2786.28,17.13,16.45,18.66,828.79,831.50,215.050003,21.44,0.9960,189,0,15.031,1.98763,4.12,53203,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,734945.187500,236590.000000,26844.300781,1683.766724,501.866669,274.666656
23:13:36,1543079100,2018-11-24T17:05:00,2018-11-24T12:05:00,1.992,2787.28,17.08,16.41,18.56,828.85,831.64,221.383331,21.38,0.9963,189,0,15.029,1.98579,4.11,53186,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,735141.187500,236654.203125,26852.533203,1683.766724,501.866669,274.666656
23:14:06,1543079130,2018-11-24T17:05:30,2018-11-24T12:05:30,1.993,2788.27,17.03,16.31,18.56,828.79,831.73,215.283340,21.53,0.9966,189,0,15.028,1.98605,4.11,53170,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,735285.875000,236697.296875,26855.066406,1683.766724,501.866669,274.666656
23:14:36,1543079160,2018-11-24T17:06:00,2018-11-24T12:06:00,1.991,2789.27,16.98,16.19,18.49,828.79,831.69,216.933334,21.68,0.9967,189,0,15.026,1.98500,4.11,53154,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,735442.937500,236745.437500,26858.166016,1683.766724,501.866669,274.666656
23:15:06,1543079190,2018-11-24T17:06:30,2018-11-24T12:06:30,1.988,2790.26,16.93,16.13,18.42,828.81,831.78,219.266663,21.51,0.9970,187,0,15.026,1.97162,4.11,53138,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,735589.812500,236793.593750,26861.166016,1683.766724,501.866669,274.666656
23:15:36,1543079220,2018-11-24T17:07:00,2018-11-24T12:07:00,2.000,2791.26,16.87,16.07,18.41,828.80,831.90,218.600006,21.57,0.9974,187,0,15.094,1.99738,4.11,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735709.312500,236831.828125,26863.966797,1683.766724,501.866669,274.666656
23:16:06,1543079250,2018-11-24T17:07:30,2018-11-24T12:07:30,2.000,2792.26,16.82,16.03,18.36,828.70,831.81,219.116669,21.82,0.9974,187,0,15.093,2.00134,4.11,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735810.937500,236865.703125,26864.433594,1683.766724,501.866669,274.666656
23:16:36,1543079280,2018-11-24T17:08:00,2018-11-24T12:08:00,1.999,2793.26,16.80,15.94,18.32,828.63,831.79,218.766663,21.69,0.9975,187,0,15.092,1.99448,4.11,53089,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,735973.875000,236916.906250,26867.199219,1684.533325,501.866669,274.666656
23:17:06,1543079310,2018-11-24T17:08:30,2018-11-24T12:08:30,1.997,2794.26,16.75,15.88,18.28,828.64,831.83,216.433334,21.59,0.9977,187,0,15.091,1.98921,4.11,53073,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,736136.937500,236968.828125,26873.166016,1685.500000,501.866669,274.666656
23:17:36,1543079340,2018-11-24T17:09:00,2018-11-24T12:09:00,1.997,2795.26,16.70,15.82,18.20,828.73,831.79,220.066666,21.71,0.9978,187,0,15.091,1.99395,4.11,53057,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,736273.187500,237012.859375,26876.632813,1685.500000,501.866669,274.666656
23:18:06,1543079370,2018-11-24T17:09:30,2018-11-24T12:09:30,1.996,2796.26,16.66,15.76,18.18,828.66,831.90,220.399994,21.92,0.9981,187,0,15.090,1.99316,4.11,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736372.687500,237045.828125,26878.066406,1685.500000,501.866669,274.666656
23:18:36,1543079400,2018-11-24T17:10:00,2018-11-24T12:10:00,1.996,2797.25,16.60,15.71,18.14,828.68,831.76,217.949997,22.07,0.9981,187,0,15.089,1.99000,4.10,53024,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,736529.062500,237094.968750,26884.132813,1686.233276,501.866669,274.666656
23:19:06,1543079430,2018-11-24T17:10:30,2018-11-24T12:10:30,1.996,2798.25,16.55,15.63,18.06,828.58,831.72,219.699997,22.16,0.9983,187,0,15.088,1.98027,4.10,53008,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,736690.625000,237146.593750,26887.333984,1686.366699,501.866669,274.666656
23:19:36,1543079460,2018-11-24T17:11:00,2018-11-24T12:11:00,1.994,2799.25,16.50,15.57,18.05,828.62,831.89,218.216660,22.18,0.9986,187,0,15.087,1.99263,4.10,52992,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,736849.875000,237197.765625,26888.267578,1686.366699,501.866669,274.666656
23:20:06,1543079490,2018-11-24T17:11:30,2018-11-24T12:11:30,1.992,2800.24,16.45,15.51,17.97,828.66,831.79,217.816666,22.11,0.9987,187,0,15.086,1.98684,4.10,52975,0.200000,0.900000,1.200000,0.200000,0.900000,1.200000,737040.187500,237257.062500,26895.033203,1687.233276,502.733337,275.533325
23:20:36,1543079520,2018-11-24T17:12:00,2018-11-24T12:12:00,1.992,2801.24,16.40,15.48,17.95,828.61,831.83,218.283340,21.96,0.9989,187,0,15.088,1.99289,4.09,52960,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,737218.375000,237313.468750,26900.533203,1687.633301,502.733337,275.533325
23:21:06,1543079550,2018-11-24T17:12:30,2018-11-24T12:12:30,1.991,2802.24,16.36,15.43,17.88,828.65,831.87,217.333328,22.52,0.9991,187,0,15.085,1.98289,4.10,52943,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,737403.875000,237370.328125,26907.500000,1688.099976,502.733337,275.533325
23:21:36,1543079580,2018-11-24T17:13:00,2018-11-24T12:13:00,1.990,2803.23,16.32,15.34,17.84,828.59,831.93,217.416672,22.46,0.9993,187,0,15.085,1.98631,4.10,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737538.562500,237412.968750,26909.333984,1688.099976,502.733337,275.533325
23:22:06,1543079610,2018-11-24T17:13:30,2018-11-24T12:13:30,1.990,2804.23,16.26,15.32,17.75,828.57,831.89,217.649994,22.82,0.9994,187,0,15.085,1.99342,4.09,52911,0.000000,0.366667,0.466667,0.000000,0.366667,0.466667,737694.125000,237463.031250,26913.433594,1688.566650,503.200012,276.000000
23:22:36,1543079640,2018-11-24T17:14:00,2018-11-24T12:14:00,1.988,2805.22,16.22,15.25,17.72,828.55,831.88,218.033340,23.04,0.9996,187,0,15.085,1.98973,4.10,52894,0.000000,0.066667,0.400000,0.000000,0.066667,0.400000,737834.375000,237506.406250,26916.333984,1689.633301,503.600006,276.399994
23:23:06,1543079670,2018-11-24T17:14:30,2018-11-24T12:14:30,1.989,2806.22,16.18,15.19,17.67,828.51,831.85,217.050003,23.18,0.9996,186,0,15.082,1.98473,4.10,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737940.187500,237539.468750,26918.966797,1689.833374,503.600006,276.399994
23:23:36,1543079700,2018-11-24T17:15:00,2018-11-24T12:15:00,1.993,2807.21,16.13,15.16,17.60,828.44,831.87,217.683334,22.96,0.9999,186,0,15.114,1.99210,4.09,52862,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,738089.875000,237586.703125,26923.666016,1689.833374,503.600006,276.399994
23:24:06,1543079730,2018-11-24T17:15:30,2018-11-24T12:15:30,1.994,2808.21,16.08,15.10,17.56,828.43,831.78,218.733337,22.67,1.0000,186,0,15.114,1.98947,4.09,52846,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,738294.125000,237653.796875,26926.533203,1689.833374,503.600006,276.399994
23:24:36,1543079760,2018-11-24T17:16:00,2018-11-24T12:16:00,1.991,2809.21,16.03,15.04,17.52,828.49,831.70,218.083328,22.82,1.0000,186,0,15.114,1.98736,4.09,52830,0.133333,0.233333,0.833333,0.133333,0.233333,0.833333,738490.562500,237712.437500,26931.933594,1690.533325,503.600006,276.399994
23:25:06,1543079790,2018-11-24T17:16:30,2018-11-24T12:16:30,1.992,2810.20,16.01,15.03,17.47,828.44,831.79,218.083328,22.71,1.0002,186,0,15.114,1.99923,4.09,52813,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,738673.875000,237773.234375,26934.933594,1690.699951,503.600006,276.399994
23:25:36,1543079820,2018-11-24T17:17:00,2018-11-24T12:17:00,1.991,2811.20,15.97,15.00,17.48,828.56,831.77,218.166672,22.75,1.0003,186,0,15.112,1.99316,4.09,52797,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,738853.875000,237833.234375,26939.367188,1690.699951,503.600006,276.399994
23:26:06,1543079850,2018-11-24T17:17:30,2018-11-24T12:17:30,1.990,2812.19,15.94,14.95,17.40,828.44,831.70,214.983337,23.02,1.0003,186,0,15.114,1.99632,4.09,52781,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,739001.875000,237882.562500,26941.767578,1690.699951,503.600006,276.399994
23:26:36,1543079880,2018-11-24T17:18:00,2018-11-24T12:18:00,1.989,2813.19,15.90,14.91,17.37,828.42,831.71,214.516663,23.15,1.0005,185,0,15.111,1.99052,4.08,52764,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,739164.937500,237936.500000,26950.066406,1690.699951,503.600006,276.399994
23:27:06,1543079910,2018-11-24T17:18:30,2018-11-24T12:18:30,1.995,2814.19,15.86,14.87,17.31,828.43,831.58,219.133331,22.99,1.0005,185,0,15.146,1.99395,4.08,52748,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,739377.062500,238005.437500,26954.566406,1690.699951,503.600006,276.399994
23:27:36,1543079940,2018-11-24T17:19:00,2018-11-24T12:19:00,1.995,2815.18,15.84,14.84,17.29,828.46,831.83,218.883331,22.89,1.0009,185,0,15.145,1.99896,4.09,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739499.875000,238045.093750,26956.066406,1690.699951,503.600006,276.399994
23:28:06,1543079970,2018-11-24T17:19:30,2018-11-24T12:19:30,1.994,2816.18,15.82,14.80,17.28,828.49,831.79,220.633331,22.89,1.0009,185,0,15.145,1.99527,4.09,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739631.187500,238087.859375,26959.699219,1690.699951,503.600006,276.399994
23:28:36,1543080000,2018-11-24T17:20:00,2018-11-24T12:20:00,1.995,2817.18,15.77,14.80,17.23,828.42,831.77,219.183334,23.05,1.0010,185,0,15.144,1.99791,4.09,52699,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,739730.687500,238120.296875,26962.933594,1691.000000,503.899994,276.399994
23:29:06,1543080030,2018-11-24T17:20:30,2018-11-24T12:20:30,1.993,2818.17,15.75,14.75,17.19,828.51,831.91,217.483337,23.10,1.0013,185,0,15.145,2.00002,4.09,52683,0.000000,0.233333,0.566667,0.000000,0.233333,0.566667,739907.812500,238176.593750,26968.933594,1691.566650,504.466675,276.399994
23:29:36,1543080060,2018-11-24T17:21:00,2018-11-24T12:21:00,1.996,2819.17,15.72,14.92,17.19,828.56,831.54,219.500000,23.12,1.0009,185,0,15.156,1.99923,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740038.687500,238216.468750,26972.232422,1692.033325,504.466675,276.399994
23:30:06,1543080090,2018-11-24T17:21:30,2018-11-24T12:21:30,1.998,2820.17,15.72,15.22,17.18,828.51,831.09,216.699997,23.07,1.0004,185,0,15.163,1.99553,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740130.625000,238244.796875,26974.400391,1692.433350,504.466675,276.399994
23:30:36,1543080120,2018-11-24T17:22:00,2018-11-24T12:22:00,1.998,2821.17,15.72,15.47,17.18,828.49,830.74,219.316666,22.91,1.0000,185,0,15.163,1.99870,4.20,52730,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,740285.875000,238294.171875,26983.232422,1692.433350,504.466675,276.399994
23:31:06,1543080150,2018-11-24T17:22:30,2018-11-24T12:22:30,2.001,2822.17,15.73,15.65,17.19,828.51,830.39,218.633331,23.35,0.9995,185,0,15.167,1.99738,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740419.875000,238338.765625,26987.066406,1692.433350,504.466675,276.399994
23:31:36,1543080180,2018-11-24T17:23:00,2018-11-24T12:23:00,2.000,2823.17,15.73,15.81,17.17,828.46,830.23,218.266663,23.33,0.9993,185,0,15.168,1.99844,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740560.125000,238381.234375,26991.800781,1692.433350,504.466675,276.399994
23:32:06,1543080210,2018-11-24T17:23:30,2018-11-24T12:23:30,2.002,2824.17,15.73,15.96,17.18,828.43,830.07,217.733337,23.35,0.9991,185,0,15.170,2.00029,4.20,52772,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,740725.875000,238433.171875,26994.033203,1692.866699,504.466675,276.399994
23:32:36,1543080240,2018-11-24T17:24:00,2018-11-24T12:24:00,2.003,2825.17,15.75,16.03,17.18,828.35,829.93,219.183334,23.02,0.9989,185,0,15.170,2.00081,4.20,52785,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,740878.125000,238480.359375,26997.333984,1694.166626,504.466675,276.399994
23:33:06,1543080270,2018-11-24T17:24:30,2018-11-24T12:24:30,2.004,2826.17,15.75,16.11,17.14,828.24,829.64,217.833328,23.11,0.9985,185,0,15.171,1.99791,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741002.250000,238518.234375,27000.066406,1694.166626,504.466675,276.399994
23:33:36,1543080300,2018-11-24T17:25:00,2018-11-24T12:25:00,2.004,2827.18,15.75,16.14,17.19,828.24,829.61,220.883331,23.35,0.9985,185,0,15.173,1.99632,4.20,52811,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,741144.937500,238560.765625,27004.000000,1694.166626,504.466675,276.399994
23:34:06,1543080330,2018-11-24T17:25:30,2018-11-24T12:25:30,2.003,2828.18,15.76,16.17,17.17,828.32,829.61,219.550003,23.15,0.9985,185,0,15.174,2.00187,4.20,52823,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,741303.062500,238612.359375,27010.933594,1694.166626,504.466675,276.399994
23:34:36,1543080360,2018-11-24T17:26:00,2018-11-24T12:26:00,2.003,2829.18,15.77,16.24,17.20,828.21,829.53,220.183334,23.08,0.9983,185,0,15.174,2.00849,4.20,52835,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,741447.875000,238660.296875,27019.533203,1694.166626,504.466675,276.399994
23:35:06,1543080390,2018-11-24T17:26:30,2018-11-24T12:26:30,2.005,2830.19,15.76,16.23,17.14,828.18,829.59,220.383331,23.37,0.9984,185,0,15.173,1.99844,4.20,52847,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,741638.937500,238720.828125,27024.867188,1694.966675,504.466675,276.399994
23:35:36,1543080420,2018-11-24T17:27:00,2018-11-24T12:27:00,2.006,2831.19,15.77,16.27,17.17,828.21,829.53,217.216660,23.26,0.9983,185,0,15.174,2.00055,4.20,52859,0.000000,0.066667,0.133333,0.000000,0.066667,0.133333,741808.125000,238776.031250,27026.833984,1695.099976,504.533325,276.466675
23:36:06,1543080450,2018-11-24T17:27:30,2018-11-24T12:27:30,2.005,2832.19,15.78,16.29,17.19,828.26,829.53,220.466660,23.19,0.9983,185,0,15.173,2.00637,4.20,52870,0.133333,0.133333,0.933333,0.133333,0.133333,0.933333,741983.812500,238833.468750,27030.566406,1695.900024,505.333344,277.266663
23:36:36,1543080480,2018-11-24T17:28:00,2018-11-24T12:28:00,2.005,2833.20,15.78,16.26,17.18,828.34,829.50,218.683334,23.42,0.9982,185,0,15.174,2.00293,4.20,52882,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,742178.937500,238897.359375,27038.900391,1695.900024,505.333344,277.266663
23:37:06,1543080510,2018-11-24T17:28:30,2018-11-24T12:28:30,2.006,2834.20,15.77,16.30,17.19,828.27,829.42,220.500000,23.63,0.9982,185,0,15.176,1.99976,4.20,52893,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,742352.625000,238951.265625,27042.867188,1695.900024,505.333344,277.266663
23:37:36,1543080540,2018-11-24T17:29:00,2018-11-24T12:29:00,2.006,2835.20,15.77,16.27,17.18,828.27,829.47,222.933334,23.81,0.9982,185,0,15.173,1.99896,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742522.687500,239002.703125,27044.232422,1695.900024,505.333344,277.266663
23:38:06,1543080570,2018-11-24T17:29:30,2018-11-24T12:29:30,2.004,2836.21,15.76,16.24,17.19,828.21,829.43,220.533340,23.78,0.9982,185,0,15.174,2.00002,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742677.750000,239051.500000,27047.767578,1695.900024,505.333344,277.266663
23:38:36,1543080600,2018-11-24T17:30:00,2018-11-24T12:30:00,2.003,2837.21,15.77,16.25,17.14,828.16,829.47,219.949997,23.56,0.9982,185,0,15.173,1.99685,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742841.000000,239104.203125,27050.666016,1695.900024,505.333344,277.266663
23:39:06,1543080630,2018-11-24T17:30:30,2018-11-24T12:30:30,2.006,2838.21,15.76,16.24,17.19,828.29,829.53,222.166672,23.58,0.9983,185,0,15.174,2.00558,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742972.937500,239147.359375,27053.466797,1695.900024,505.333344,277.266663
23:39:36,1543080660,2018-11-24T17:31:00,2018-11-24T12:31:00,2.003,2839.22,15.76,16.22,17.15,828.32,829.67,216.133331,23.38,0.9985,185,0,15.173,2.00214,4.20,52945,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,743125.750000,239194.906250,27056.033203,1695.900024,505.333344,277.266663
23:40:06,1543080690,2018-11-24T17:31:30,2018-11-24T12:31:30,2.004,2840.22,15.76,16.22,17.18,828.32,829.64,216.616669,23.54,0.9985,185,0,15.171,2.00399,4.20,52955,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,743261.875000,239237.359375,27058.966797,1695.900024,505.333344,277.266663
23:40:36,1543080720,2018-11-24T17:32:00,2018-11-24T12:32:00,2.004,2841.22,15.75,16.19,17.17,828.40,829.59,222.250000,23.16,0.9985,185,0,15.173,1.99685,4.20,52965,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,743441.312500,239295.640625,27063.367188,1696.566650,505.333344,277.266663
23:41:06,1543080750,2018-11-24T17:32:30,2018-11-24T12:32:30,2.005,2842.22,15.73,16.18,17.13,828.35,829.61,220.033340,23.25,0.9986,185,0,15.173,1.99844,4.20,52974,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,743611.750000,239352.296875,27064.800781,1696.766724,505.333344,277.266663
23:41:36,1543080780,2018-11-24T17:33:00,2018-11-24T12:33:00,2.004,2843.23,15.73,16.16,17.12,828.43,829.69,216.533340,23.05,0.9987,185,0,15.172,2.00319,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743721.437500,239387.296875,27067.000000,1696.766724,505.333344,277.266663
23:42:06,1543080810,2018-11-24T17:33:30,2018-11-24T12:33:30,2.003,2844.23,15.73,16.15,17.16,828.49,829.69,218.316666,23.18,0.9987,185,0,15.171,2.00372,4.20,52992,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,743866.125000,239434.906250,27069.333984,1696.766724,505.333344,277.266663
23:42:36,1543080840,2018-11-24T17:34:00,2018-11-24T12:34:00,2.002,2845.23,15.71,16.14,17.13,828.51,829.67,218.550003,23.53,0.9987,185,0,15.170,2.00161,4.20,53002,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,744117.625000,239518.062500,27076.500000,1696.766724,505.333344,277.266663
23:43:06,1543080870,2018-11-24T17:34:30,2018-11-24T12:34:30,2.003,2846.23,15.70,16.11,17.12,828.46,829.71,219.016663,23.21,0.9988,185,0,15.170,2.00081,4.20,53011,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,744290.250000,239568.828125,27078.833984,1696.766724,505.333344,277.266663
23:43:36,1543080900,2018-11-24T17:35:00,2018-11-24T12:35:00,2.003,2847.24,15.70,16.08,17.11,828.36,829.79,221.766663,23.36,0.9989,185,0,15.169,2.00055,4.20,53019,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,744457.437500,239623.093750,27082.632813,1696.900024,505.333344,277.266663
23:44:06,1543080930,2018-11-24T17:35:30,2018-11-24T12:35:30,2.002,2848.24,15.68,16.07,17.11,828.44,829.84,221.699997,23.17,0.9990,185,0,15.171,2.00187,4.20,53028,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,744663.312500,239689.093750,27086.367188,1697.966675,505.333344,277.266663
23:44:36,1543080960,2018-11-24T17:36:00,2018-11-24T12:36:00,2.002,2849.24,15.65,16.02,17.06,828.45,829.85,221.483337,23.27,0.9991,185,0,15.170,2.00055,4.20,53036,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,744854.937500,239749.640625,27092.267578,1698.500000,505.333344,277.266663
23:45:06,1543080990,2018-11-24T17:36:30,2018-11-24T12:36:30,2.001,2850.24,15.65,16.00,17.05,828.40,829.91,220.983337,23.19,0.9992,185,0,15.170,1.99580,4.20,53044,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,744995.000000,239795.328125,27096.599609,1698.500000,505.333344,277.266663
23:45:36,1543081020,2018-11-24T17:37:00,2018-11-24T12:37:00,2.001,2851.24,15.62,16.00,17.07,828.43,829.88,218.783340,23.28,0.9993,185,0,15.168,1.99685,4.20,53053,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,745172.187500,239852.000000,27101.699219,1698.500000,505.333344,277.266663
23:46:06,1543081050,2018-11-24T17:37:30,2018-11-24T12:37:30,2.002,2852.24,15.61,15.95,17.02,828.46,829.86,219.899994,23.85,0.9992,185,0,15.169,1.99659,4.20,53060,0.000000,0.366667,0.533333,0.000000,0.366667,0.533333,745333.187500,239903.062500,27104.800781,1699.533325,505.500000,277.433319
23:46:36,1543081080,2018-11-24T17:38:00,2018-11-24T12:38:00,2.000,2853.24,15.60,15.92,17.03,828.36,829.99,218.316666,23.44,0.9995,185,0,15.168,2.00240,4.20,53068,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,745490.812500,239953.859375,27107.800781,1700.300049,506.200012,278.133331
23:47:06,1543081110,2018-11-24T17:38:30,2018-11-24T12:38:30,2.002,2854.24,15.58,15.89,17.00,828.28,829.86,220.833328,23.55,0.9994,185,0,15.169,2.00081,4.20,53076,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,745675.187500,240013.203125,27114.132813,1701.099976,506.200012,278.133331
23:47:36,1543081140,2018-11-24T17:39:00,2018-11-24T12:39:00,2.001,2855.25,15.57,15.86,17.00,828.34,829.84,218.933334,23.43,0.9994,185,0,15.168,1.99606,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745826.375000,240062.000000,27120.632813,1701.099976,506.200012,278.133331
23:48:06,1543081170,2018-11-24T17:39:30,2018-11-24T12:39:30,2.001,2856.25,15.56,15.83,17.00,828.34,829.85,218.616669,24.01,0.9994,185,0,15.169,1.99949,4.20,53091,0.000000,0.266667,0.366667,0.000000,0.266667,0.366667,746009.625000,240119.328125,27125.132813,1702.066650,506.299988,278.233337
23:48:36,1543081200,2018-11-24T17:40:00,2018-11-24T12:40:00,2.000,2857.25,15.55,15.79,16.98,828.26,829.88,218.116669,23.34,0.9995,185,0,15.166,2.00002,4.20,53098,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,746144.812500,240162.406250,27127.466797,1702.833374,507.066681,279.000000
23:49:06,1543081230,2018-11-24T17:40:30,2018-11-24T12:40:30,2.000,2858.25,15.54,15.78,16.98,828.21,829.80,217.000000,23.35,0.9995,185,0,15.166,1.99580,4.20,53106,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,746308.000000,240212.000000,27134.699219,1702.833374,507.066681,279.000000
23:49:36,1543081260,2018-11-24T17:41:00,2018-11-24T12:41:00,2.000,2859.25,15.54,15.74,16.99,828.13,829.67,217.883331,23.50,0.9993,185,0,15.167,1.99632,4.20,53113,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,746508.375000,240275.671875,27144.566406,1702.833374,507.066681,279.000000
23:50:06,1543081290,2018-11-24T17:41:30,2018-11-24T12:41:30,1.999,2860.24,15.53,15.72,16.95,828.09,829.88,220.733337,23.44,0.9996,185,0,15.166,1.99659,4.20,53120,0.000000,0.766667,1.000000,0.000000,0.766667,1.000000,746719.000000,240341.734375,27152.632813,1704.233276,507.533325,279.000000
23:50:36,1543081320,2018-11-24T17:42:00,2018-11-24T12:42:00,1.999,2861.24,15.52,15.69,16.92,828.14,829.86,219.716660,23.58,0.9996,185,0,15.167,1.99764,4.20,53126,0.000000,0.433333,0.900000,0.000000,0.433333,0.900000,746911.375000,240404.796875,27158.367188,1705.699951,508.200012,279.266663
23:51:06,1543081350,2018-11-24T17:42:30,2018-11-24T12:42:30,1.998,2862.24,15.51,15.66,16.92,828.17,829.91,217.149994,23.38,0.9997,185,0,15.165,1.99500,4.20,53133,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,747065.062500,240454.828125,27166.367188,1706.300049,508.799988,279.866669
23:51:36,1543081380,2018-11-24T17:43:00,2018-11-24T12:43:00,1.999,2863.24,15.51,15.64,16.92,828.12,829.86,220.166672,23.44,0.9996,185,0,15.165,1.99580,4.20,53140,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,747231.812500,240509.000000,27172.232422,1706.300049,508.799988,279.866669
23:52:06,1543081410,2018-11-24T17:43:30,2018-11-24T12:43:30,1.999,2864.24,15.50,15.66,16.92,828.22,829.89,217.600006,23.38,0.9997,185,0,15.162,1.99500,4.20,53146,0.000000,0.800000,1.566667,0.000000,0.800000,1.566667,747423.750000,240571.500000,27179.066406,1707.166626,509.666656,280.733337
23:52:36,1543081440,2018-11-24T17:44:00,2018-11-24T12:44:00,1.999,2865.24,15.50,15.60,16.89,828.28,829.86,213.583328,23.31,0.9997,185,0,15.162,1.99976,4.20,53152,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,747568.812500,240618.468750,27182.000000,1707.599976,509.666656,280.733337
23:53:06,1543081470,2018-11-24T17:44:30,2018-11-24T12:44:30,1.999,2866.24,15.48,15.61,16.94,828.23,830.05,216.500000,23.72,0.9999,185,0,15.165,1.99527,4.20,53159,0.033333,0.766667,0.766667,0.033333,0.766667,0.766667,747744.375000,240674.671875,27189.333984,1708.033325,509.666656,280.733337
23:53:36,1543081500,2018-11-24T17:45:00,2018-11-24T12:45:00,1.998,2867.24,15.49,15.57,16.90,828.25,830.02,217.716660,23.59,0.9999,185,0,15.163,1.99606,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747873.187500,240717.593750,27192.599609,1708.033325,509.666656,280.733337
23:54:06,1543081530,2018-11-24T17:45:30,2018-11-24T12:45:30,1.998,2868.23,15.48,15.56,16.90,828.25,830.03,218.550003,23.53,0.9999,185,0,15.162,1.99448,4.20,53171,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,748050.000000,240776.531250,27200.166016,1708.333374,509.666656,280.733337
23:54:36,1543081560,2018-11-24T17:46:00,2018-11-24T12:46:00,1.998,2869.23,15.48,15.53,16.90,828.23,830.03,220.233337,23.54,0.9999,185,0,15.162,1.99474,4.20,53177,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,748212.375000,240830.671875,27207.232422,1708.900024,509.666656,280.733337
23:55:06,1543081590,2018-11-24T17:46:30,2018-11-24T12:46:30,1.998,2870.23,15.47,15.57,16.86,828.15,830.13,218.199997,23.70,1.0001,185,0,15.163,1.99421,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748327.375000,240869.000000,27211.400391,1708.900024,509.666656,280.733337
23:55:36,1543081620,2018-11-24T17:47:00,2018-11-24T12:47:00,1.998,2871.23,15.48,15.58,16.87,828.31,830.00,217.716660,23.52,0.9999,185,0,15.162,2.00081,4.20,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748450.125000,240909.906250,27213.800781,1709.366699,509.666656,280.733337
23:56:06,1543081650,2018-11-24T17:47:30,2018-11-24T12:47:30,1.997,2872.23,15.48,15.54,16.89,828.25,830.00,218.916672,23.78,0.9999,185,0,15.161,1.99949,4.20,53194,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,748585.187500,240952.593750,27219.699219,1710.633301,509.666656,280.733337
23:56:36,1543081680,2018-11-24T17:48:00,2018-11-24T12:48:00,1.998,2873.22,15.49,15.53,16.89,828.23,830.05,219.666672,23.77,0.9999,185,0,15.162,1.99712,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748762.000000,241006.593750,27222.599609,1710.633301,509.666656,280.733337
23:57:06,1543081710,2018-11-24T17:48:30,2018-11-24T12:48:30,1.997,2874.22,15.47,15.56,16.89,828.18,830.13,220.233337,23.32,1.0001,185,0,15.163,1.99844,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748919.812500,241055.203125,27224.367188,1710.633301,509.666656,280.733337
23:57:36,1543081740,2018-11-24T17:49:00,2018-11-24T12:49:00,1.998,2875.22,15.47,15.55,16.88,828.18,830.19,216.483337,23.50,1.0002,185,0,15.162,1.99659,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749076.375000,241106.531250,27228.199219,1710.633301,509.666656,280.733337
23:58:06,1543081770,2018-11-24T17:49:30,2018-11-24T12:49:30,1.999,2876.22,15.48,15.54,16.87,828.20,830.03,217.916672,23.20,1.0000,185,0,15.161,1.99527,4.20,53215,0.366667,0.766667,1.366667,0.366667,0.766667,1.366667,749259.187500,241166.468750,27239.900391,1711.500000,510.533325,281.600006
23:58:36,1543081800,2018-11-24T17:50:00,2018-11-24T12:50:00,1.999,2877.22,15.48,15.55,16.88,828.28,830.05,218.166672,23.58,1.0000,185,0,15.161,2.00055,4.20,53220,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,749463.375000,241233.406250,27243.966797,1711.500000,510.533325,281.600006
23:59:06,1543081830,2018-11-24T17:50:30,2018-11-24T12:50:30,1.997,2878.22,15.50,15.54,16.85,828.12,829.97,218.016663,23.82,0.9998,185,0,15.161,1.99817,4.20,53226,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,749662.812500,241298.203125,27250.666016,1711.500000,510.533325,281.600006
23:59:36,1543081860,2018-11-24T17:51:00,2018-11-24T12:51:00,1.998,2879.22,15.51,15.53,16.88,828.25,829.99,219.316666,23.60,0.9998,185,0,15.162,2.00584,4.20,53231,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,749881.000000,241366.468750,27253.400391,1711.500000,510.533325,281.600006
24:00:06,1543081890,2018-11-24T17:51:30,2018-11-24T12:51:30,1.999,2880.22,15.51,15.52,16.89,828.17,830.18,220.199997,23.60,1.0000,185,0,15.161,2.00293,4.20,53235,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,750065.625000,241425.859375,27256.400391,1711.766724,510.533325,281.600006
24:00:36,1543081920,2018-11-24T17:52:00,2018-11-24T12:52:00,1.999,2881.22,15.53,15.53,16.91,828.38,830.12,220.399994,23.83,0.9998,185,0,15.161,1.99712,4.20,53240,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,750311.812500,241506.062500,27262.767578,1712.366699,510.533325,281.600006
24:01:06,1543081950,2018-11-24T17:52:30,2018-11-24T12:52:30,1.999,2882.21,15.54,15.52,16.92,828.32,830.23,217.833328,23.85,0.9999,185,0,15.160,1.99580,4.20,53245,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,750524.187500,241575.265625,27265.566406,1712.366699,510.533325,281.600006
24:01:36,1543081980,2018-11-24T17:53:00,2018-11-24T12:53:00,1.998,2883.21,15.55,15.53,16.92,828.36,830.36,220.616669,23.46,1.0001,185,0,15.160,1.99606,4.20,53250,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,750696.812500,241632.796875,27268.132813,1712.366699,510.533325,281.600006
24:02:06,1543082010,2018-11-24T17:53:30,2018-11-24T12:53:30,1.999,2884.21,15.57,15.51,16.94,828.41,830.37,219.733337,23.32,1.0000,185,0,15.162,2.00372,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750825.812500,241673.593750,27270.199219,1712.366699,510.533325,281.600006
24:02:36,1543082040,2018-11-24T17:54:00,2018-11-24T12:54:00,1.999,2885.21,15.57,15.54,16.94,828.31,830.21,219.116669,23.38,0.9998,185,0,15.161,2.00187,4.20,53259,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,750998.375000,241728.531250,27274.466797,1712.366699,510.533325,281.600006
24:03:06,1543082070,2018-11-24T17:54:30,2018-11-24T12:54:30,2.000,2886.21,15.60,15.57,16.98,828.30,830.34,218.699997,23.74,0.9999,185,0,15.160,2.00505,4.20,53263,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,751215.000000,241793.593750,27282.666016,1712.366699,510.533325,281.600006
24:03:36,1543082100,2018-11-24T17:55:00,2018-11-24T12:55:00,2.000,2887.21,15.61,15.62,16.98,828.22,830.37,215.266663,23.79,0.9999,185,0,15.161,2.00955,4.20,53267,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,751399.375000,241853.140625,27286.767578,1712.366699,510.533325,281.600006
24:04:06,1543082130,2018-11-24T17:55:30,2018-11-24T12:55:30,2.000,2888.21,15.64,15.64,16.97,828.30,830.25,220.100006,23.75,0.9996,185,0,15.161,1.99553,4.20,53272,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,751565.625000,241907.000000,27289.732422,1712.366699,510.533325,281.600006
24:04:36,1543082160,2018-11-24T17:56:00,2018-11-24T12:56:00,2.001,2889.21,15.67,15.69,17.01,828.36,830.25,219.750000,23.98,0.9995,185,0,15.162,1.99844,4.20,53276,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,751724.000000,241959.593750,27298.132813,1712.366699,510.533325,281.600006
24:05:06,1543082190,2018-11-24T17:56:30,2018-11-24T12:56:30,2.002,2890.21,15.68,15.69,17.04,828.18,829.98,219.383331,24.14,0.9991,185,0,15.162,1.99870,4.20,53280,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,751883.375000,242012.734375,27307.132813,1712.366699,510.533325,281.600006
24:05:36,1543082220,2018-11-24T17:57:00,2018-11-24T12:57:00,2.003,2891.21,15.72,15.76,17.02,828.27,830.15,219.300003,23.90,0.9992,185,0,15.165,2.00796,4.20,53284,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,752029.750000,242060.171875,27309.867188,1712.366699,510.533325,281.600006
24:06:06,1543082250,2018-11-24T17:57:30,2018-11-24T12:57:30,2.003,2892.22,15.74,15.85,17.09,828.24,830.07,216.566666,23.75,0.9990,185,0,15.166,2.00161,4.20,53288,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,752211.187500,242114.531250,27314.833984,1712.666626,510.533325,281.600006
24:06:36,1543082280,2018-11-24T17:58:00,2018-11-24T12:58:00,2.003,2893.22,15.76,15.88,17.11,828.26,830.04,220.916672,23.92,0.9989,185,0,15.166,2.00584,4.20,53292,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,752415.187500,242180.468750,27319.966797,1713.233276,510.533325,281.600006
24:07:06,1543082310,2018-11-24T17:58:30,2018-11-24T12:58:30,2.005,2894.22,15.81,15.95,17.14,828.26,830.05,220.083328,23.86,0.9987,185,0,15.167,1.99844,4.20,53296,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,752616.375000,242245.796875,27325.267578,1713.233276,510.533325,281.600006
24:07:36,1543082340,2018-11-24T17:59:00,2018-11-24T12:59:00,2.005,2895.23,15.84,15.98,17.17,828.17,830.07,216.416672,23.62,0.9987,185,0,15.168,2.01114,4.20,53300,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,752782.812500,242300.203125,27336.000000,1713.233276,510.533325,281.600006
24:08:06,1543082370,2018-11-24T17:59:30,2018-11-24T12:59:30,2.007,2896.23,15.88,16.05,17.24,828.26,830.01,220.783340,23.79,0.9985,185,0,15.169,2.00240,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752966.625000,242357.734375,27338.367188,1713.233276,510.533325,281.600006
24:08:36,1543082400,2018-11-24T18:00:00,2018-11-24T13:00:00,2.007,2897.23,15.91,16.11,17.25,828.31,829.87,220.899994,23.91,0.9982,185,0,15.168,2.00717,4.20,53307,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,753139.375000,242413.140625,27341.199219,1713.233276,510.533325,281.600006
24:09:06,1543082430,2018-11-24T18:00:30,2018-11-24T13:00:30,2.008,2898.24,15.96,16.14,17.28,828.32,829.83,220.466660,24.15,0.9979,185,0,15.170,2.00425,4.20,53311,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,753334.187500,242474.671875,27343.966797,1714.000000,510.533325,281.600006
24:09:36,1543082460,2018-11-24T18:01:00,2018-11-24T13:01:00,2.009,2899.24,16.01,16.15,17.35,828.28,829.87,220.633331,23.87,0.9978,185,0,15.170,2.00690,4.20,53314,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,753489.375000,242526.406250,27346.800781,1714.966675,510.533325,281.600006
24:10:06,1543082490,2018-11-24T18:01:30,2018-11-24T13:01:30,2.010,2900.25,16.06,16.28,17.41,828.19,829.89,220.266663,23.94,0.9977,186,0,15.170,2.00743,4.20,53318,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,753674.625000,242582.671875,27352.900391,1714.966675,510.533325,281.600006
24:10:36,1543082520,2018-11-24T18:02:00,2018-11-24T13:02:00,2.005,2901.25,16.11,16.34,17.44,828.26,829.85,217.649994,23.49,0.9975,186,0,15.135,2.00108,4.20,53321,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,753840.625000,242637.406250,27359.099609,1714.966675,510.533325,281.600006
24:11:06,1543082550,2018-11-24T18:02:30,2018-11-24T13:02:30,2.006,2902.25,16.16,16.36,17.47,828.33,829.94,218.033340,23.60,0.9974,186,0,15.137,2.01168,4.20,53325,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,754015.187500,242693.406250,27365.367188,1714.966675,510.533325,281.600006
24:11:36,1543082580,2018-11-24T18:03:00,2018-11-24T13:03:00,2.007,2903.26,16.20,16.39,17.52,828.16,829.88,220.016663,23.41,0.9972,186,0,15.138,1.99712,4.20,53328,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,754168.937500,242740.296875,27371.833984,1714.966675,510.533325,281.600006
24:12:06,1543082610,2018-11-24T18:03:30,2018-11-24T13:03:30,2.008,2904.26,16.27,16.46,17.58,828.25,829.91,222.483337,23.62,0.9970,186,0,15.136,2.00240,4.20,53331,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,754393.187500,242808.265625,27377.566406,1714.966675,510.533325,281.600006
24:12:36,1543082640,2018-11-24T18:04:00,2018-11-24T13:04:00,2.010,2905.26,16.33,16.59,17.65,828.18,829.92,221.716660,24.01,0.9967,187,0,15.138,2.00611,4.20,53334,0.000000,0.700000,1.000000,0.000000,0.700000,1.000000,754584.187500,242869.671875,27384.966797,1715.533325,511.100006,282.166656
24:13:06,1543082670,2018-11-24T18:04:30,2018-11-24T13:04:30,2.004,2906.27,16.39,16.60,17.67,828.14,829.86,219.166672,23.29,0.9965,187,0,15.105,1.99976,4.20,53338,0.366667,0.566667,0.833333,0.366667,0.566667,0.833333,754756.625000,242925.062500,27392.199219,1715.833374,511.399994,282.466675
24:13:36,1543082700,2018-11-24T18:05:00,2018-11-24T13:05:00,2.004,2907.27,16.44,16.65,17.74,828.18,829.90,219.566666,22.95,0.9964,187,0,15.103,1.99553,4.20,53341,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,755011.187500,242998.671875,27400.800781,1716.233276,511.799988,282.466675
24:14:06,1543082730,2018-11-24T18:05:30,2018-11-24T13:05:30,2.003,2908.27,16.50,16.59,17.81,828.20,829.94,219.066666,23.43,0.9962,187,0,15.101,1.99817,4.13,53325,0.300000,0.300000,0.666667,0.300000,0.300000,0.666667,755188.812500,243055.937500,27405.367188,1716.699951,512.266663,282.466675
24:14:36,1543082760,2018-11-24T18:06:00,2018-11-24T13:06:00,2.003,2909.27,16.56,16.51,17.86,828.31,830.14,220.066666,22.99,0.9962,187,0,15.099,1.99896,4.13,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755315.812500,243097.937500,27406.433594,1716.699951,512.266663,282.466675
24:15:06,1543082790,2018-11-24T18:06:30,2018-11-24T13:06:30,2.004,2910.27,16.61,16.44,17.93,828.25,830.50,220.166672,22.93,0.9965,187,0,15.099,2.00214,4.13,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755455.812500,243142.859375,27408.066406,1716.699951,512.266663,282.466675
24:15:36,1543082820,2018-11-24T18:07:00,2018-11-24T13:07:00,2.004,2911.28,16.66,16.35,17.92,828.37,830.59,221.033340,22.87,0.9964,187,0,15.098,1.99923,4.12,53276,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,755641.625000,243200.265625,27412.333984,1716.699951,512.266663,282.466675
24:16:06,1543082850,2018-11-24T18:07:30,2018-11-24T13:07:30,2.005,2912.28,16.71,16.34,18.02,828.36,830.80,219.949997,22.83,0.9965,187,0,15.094,2.00293,4.12,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755797.625000,243248.796875,27414.466797,1716.699951,512.266663,282.466675
24:16:36,1543082880,2018-11-24T18:08:00,2018-11-24T13:08:00,2.005,2913.28,16.76,16.34,18.07,828.45,830.84,218.033340,22.95,0.9964,187,0,15.096,1.99659,4.12,53244,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,755941.000000,243294.203125,27418.632813,1717.199951,512.266663,282.466675
24:17:06,1543082910,2018-11-24T18:08:30,2018-11-24T13:08:30,2.005,2914.29,16.82,16.32,18.09,828.52,830.98,219.600006,23.23,0.9963,187,0,15.094,2.00796,4.12,53228,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,756131.000000,243357.531250,27424.000000,1718.433350,512.266663,282.466675
24:17:36,1543082940,2018-11-24T18:09:00,2018-11-24T13:09:00,2.006,2915.29,16.87,16.35,18.17,828.53,831.07,220.266663,23.05,0.9963,187,0,15.096,2.00823,4.12,53212,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,756306.562500,243416.031250,27426.232422,1718.433350,512.266663,282.466675
24:18:06,1543082970,2018-11-24T18:09:30,2018-11-24T13:09:30,2.008,2916.29,16.93,16.35,18.20,828.43,831.22,221.683334,22.87,0.9962,187,0,15.096,2.00267,4.11,53196,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,756496.250000,243479.296875,27430.800781,1718.433350,512.266663,282.466675
24:18:36,1543083000,2018-11-24T18:10:00,2018-11-24T13:10:00,2.007,2917.30,17.00,16.36,18.26,828.47,831.47,219.333328,22.90,0.9963,187,0,15.096,2.00849,4.11,53179,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,756727.437500,243556.359375,27437.232422,1718.433350,512.266663,282.466675
24:19:06,1543083030,2018-11-24T18:10:30,2018-11-24T13:10:30,2.009,2918.30,17.05,16.39,18.34,828.52,831.38,221.466660,23.03,0.9960,187,0,15.096,2.00346,4.11,53163,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,756986.125000,243641.234375,27440.500000,1718.433350,512.266663,282.466675
24:19:36,1543083060,2018-11-24T18:11:00,2018-11-24T13:11:00,2.011,2919.31,17.11,16.43,18.39,828.58,831.42,222.116669,23.40,0.9958,188,0,15.097,2.00823,4.11,53147,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,757184.687500,243705.296875,27443.267578,1718.433350,512.266663,282.466675
24:20:06,1543083090,2018-11-24T18:11:30,2018-11-24T13:11:30,2.003,2920.31,17.17,16.45,18.50,828.62,831.51,214.633331,22.80,0.9957,188,0,15.063,1.99500,4.10,53131,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,757355.750000,243762.296875,27448.900391,1718.433350,512.266663,282.466675
24:20:36,1543083120,2018-11-24T18:12:00,2018-11-24T13:12:00,2.005,2921.31,17.21,16.53,18.52,828.56,831.50,219.266663,22.93,0.9956,188,0,15.063,1.99870,4.11,53114,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,757562.250000,243829.765625,27454.632813,1718.433350,512.266663,282.466675
24:21:06,1543083150,2018-11-24T18:12:30,2018-11-24T13:12:30,2.005,2922.31,17.26,16.52,18.53,828.60,831.49,221.266663,22.58,0.9954,188,0,15.065,1.99448,4.11,53098,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,757761.312500,243895.765625,27461.732422,1718.433350,512.266663,282.466675
24:21:36,1543083180,2018-11-24T18:13:00,2018-11-24T13:13:00,2.005,2923.32,17.31,16.51,18.63,828.56,831.62,219.366669,22.51,0.9954,188,0,15.065,1.99580,4.11,53082,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,757919.312500,243948.437500,27469.267578,1718.433350,512.266663,282.466675
24:22:06,1543083210,2018-11-24T18:13:30,2018-11-24T13:13:30,2.006,2924.32,17.36,16.59,18.65,828.49,831.57,223.383331,22.26,0.9952,188,0,15.065,1.99052,4.10,53066,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,758071.312500,243998.562500,27472.767578,1718.599976,512.266663,282.466675
24:22:36,1543083240,2018-11-24T18:14:00,2018-11-24T13:14:00,2.007,2925.32,17.39,16.61,18.74,828.51,831.57,220.433334,22.35,0.9951,188,0,15.065,1.99448,4.11,53050,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,758225.000000,244045.796875,27476.632813,1719.500000,512.266663,282.466675
24:23:06,1543083270,2018-11-24T18:14:30,2018-11-24T13:14:30,2.008,2926.33,17.42,16.63,18.75,828.53,831.54,222.866669,22.44,0.9949,188,0,15.066,2.00161,4.10,53033,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,758407.062500,244104.968750,27480.500000,1720.166626,512.266663,282.466675
24:23:36,1543083300,2018-11-24T18:15:00,2018-11-24T13:15:00,2.006,2927.33,17.46,16.66,18.76,828.58,831.66,222.216660,22.35,0.9949,188,0,15.066,1.99712,4.10,53017,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,758583.750000,244163.765625,27484.867188,1720.166626,512.266663,282.466675
24:24:06,1543083330,2018-11-24T18:15:30,2018-11-24T13:15:30,2.007,2928.33,17.47,16.65,18.78,828.50,831.64,220.399994,22.07,0.9949,188,0,15.065,2.00081,4.10,53001,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,758761.875000,244221.500000,27491.132813,1720.166626,512.266663,282.466675
24:24:36,1543083360,2018-11-24T18:16:00,2018-11-24T13:16:00,2.009,2929.34,17.52,16.63,18.83,828.61,831.78,220.250000,22.31,0.9949,188,0,15.065,2.00081,4.10,52985,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,758952.125000,244284.765625,27496.533203,1720.900024,512.266663,282.466675
24:25:06,1543083390,2018-11-24T18:16:30,2018-11-24T13:16:30,2.007,2930.34,17.53,16.66,18.86,828.56,831.67,222.000000,22.22,0.9947,188,0,15.065,1.99184,4.10,52969,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,759101.875000,244329.828125,27498.267578,1721.033325,512.266663,282.466675
24:25:36,1543083420,2018-11-24T18:17:00,2018-11-24T13:17:00,2.008,2931.34,17.56,16.66,18.91,828.71,831.88,221.366669,22.38,0.9948,188,0,15.066,2.00319,4.10,52952,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,759266.937500,244381.968750,27501.400391,1721.333374,512.566650,282.766663
24:26:06,1543083450,2018-11-24T18:17:30,2018-11-24T13:17:30,2.008,2932.35,17.58,16.63,18.92,828.52,831.84,223.333328,21.71,0.9948,188,0,15.065,1.99369,4.10,52936,0.266667,0.400000,1.000000,0.266667,0.400000,1.000000,759446.000000,244438.062500,27508.166016,1721.933350,513.166687,283.366669
24:26:36,1543083480,2018-11-24T18:18:00,2018-11-24T13:18:00,2.009,2933.35,17.59,16.67,18.97,828.68,831.79,222.300003,21.97,0.9947,188,0,15.066,1.99395,4.09,52920,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,759612.250000,244492.765625,27512.000000,1721.933350,513.166687,283.366669
24:27:06,1543083510,2018-11-24T18:18:30,2018-11-24T13:18:30,2.010,2934.36,17.60,16.65,18.92,828.60,831.94,221.833328,22.01,0.9948,188,0,15.065,1.99738,4.10,52903,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,759767.812500,244540.531250,27513.800781,1722.166626,513.400024,283.600006
24:27:36,1543083540,2018-11-24T18:19:00,2018-11-24T13:19:00,2.008,2935.36,17.61,16.66,18.97,828.60,831.91,221.883331,21.94,0.9947,188,0,15.065,1.98815,4.10,52887,0.200000,0.233333,0.633333,0.200000,0.233333,0.633333,759942.250000,244597.562500,27517.132813,1722.800049,514.033325,284.233337
24:28:06,1543083570,2018-11-24T18:19:30,2018-11-24T13:19:30,2.008,2936.37,17.61,16.66,18.98,828.60,831.91,221.699997,21.95,0.9947,188,0,15.066,2.00081,4.09,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760098.812500,244647.000000,27519.632813,1722.800049,514.033325,284.233337
24:28:36,1543083600,2018-11-24T18:20:00,2018-11-24T13:20:00,2.010,2937.37,17.61,16.65,18.99,828.70,831.97,219.816666,22.41,0.9948,189,0,15.065,2.00346,4.09,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760270.250000,244701.703125,27523.132813,1722.800049,514.033325,284.233337
24:29:06,1543083630,2018-11-24T18:20:30,2018-11-24T13:20:30,2.002,2938.37,17.62,16.61,18.99,828.73,832.13,220.766663,21.73,0.9950,189,0,15.029,1.98526,4.09,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760423.437500,244751.234375,27526.433594,1722.800049,514.033325,284.233337
24:29:36,1543083660,2018-11-24T18:21:00,2018-11-24T13:21:00,2.003,2939.37,17.63,16.64,19.00,828.73,832.05,220.433334,21.81,0.9948,189,0,15.030,1.99184,4.09,52822,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,760594.250000,244805.562500,27528.966797,1722.800049,514.033325,284.233337
24:30:06,1543083690,2018-11-24T18:21:30,2018-11-24T13:21:30,2.002,2940.37,17.63,16.64,19.01,828.76,832.18,219.500000,21.95,0.9950,189,0,15.030,1.99659,4.09,52806,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,760742.250000,244851.062500,27533.933594,1723.666626,514.033325,284.233337
24:30:36,1543083720,2018-11-24T18:22:00,2018-11-24T13:22:00,2.002,2941.37,17.63,16.64,18.99,828.76,832.13,220.000000,21.53,0.9950,189,0,15.031,1.98921,4.09,52790,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,760896.687500,244900.765625,27541.033203,1723.666626,514.033325,284.233337
24:31:06,1543083750,2018-11-24T18:22:30,2018-11-24T13:22:30,2.002,2942.38,17.63,16.62,18.98,828.78,832.10,218.899994,21.54,0.9949,189,0,15.030,1.99079,4.08,52773,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,761070.250000,244953.906250,27549.367188,1723.666626,514.033325,284.233337
24:31:36,1543083780,2018-11-24T18:23:00,2018-11-24T13:23:00,2.003,2943.38,17.63,16.62,19.04,828.81,832.10,219.516663,21.75,0.9949,189,0,15.032,1.98473,4.09,52757,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,761232.250000,245004.703125,27557.367188,1723.666626,514.033325,284.233337
24:32:06,1543083810,2018-11-24T18:23:30,2018-11-24T13:23:30,2.002,2944.38,17.63,16.57,19.02,828.73,832.15,222.033340,21.90,0.9950,189,0,15.031,1.98868,4.09,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761396.562500,245057.765625,27560.400391,1723.666626,514.033325,284.233337
24:32:36,1543083840,2018-11-24T18:24:00,2018-11-24T13:24:00,2.003,2945.38,17.63,16.58,19.01,828.81,832.10,219.300003,21.71,0.9949,189,0,15.032,1.99606,4.08,52724,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,761555.000000,245110.000000,27565.033203,1723.666626,514.033325,284.233337
24:33:06,1543083870,2018-11-24T18:24:30,2018-11-24T13:24:30,2.003,2946.38,17.63,16.56,19.02,828.78,832.39,219.433334,21.80,0.9953,189,0,15.031,1.99553,4.08,52708,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,761759.437500,245177.703125,27570.699219,1723.666626,514.033325,284.233337
24:33:36,1543083900,2018-11-24T18:25:00,2018-11-24T13:25:00,2.001,2947.38,17.63,16.57,19.01,828.76,832.29,220.983337,22.06,0.9951,189,0,15.030,1.99079,4.09,52692,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,761899.437500,245222.171875,27573.300781,1723.666626,514.033325,284.233337
24:34:06,1543083930,2018-11-24T18:25:30,2018-11-24T13:25:30,2.003,2948.38,17.61,16.56,19.03,828.81,832.23,220.449997,22.11,0.9951,189,0,15.030,1.99527,4.09,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762041.312500,245266.703125,27576.333984,1723.666626,514.033325,284.233337
24:34:36,1543083960,2018-11-24T18:26:00,2018-11-24T13:26:00,2.004,2949.39,17.62,16.74,18.98,828.83,832.02,219.500000,21.89,0.9948,189,0,15.042,1.99791,4.20,52693,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,762202.375000,245318.796875,27586.166016,1723.666626,514.033325,284.233337
24:35:06,1543083990,2018-11-24T18:26:30,2018-11-24T13:26:30,2.004,2950.39,17.63,17.14,19.01,828.81,831.48,221.449997,22.14,0.9941,189,0,15.048,1.98973,4.20,52709,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,762359.062500,245370.703125,27592.699219,1723.666626,514.033325,284.233337
24:35:36,1543084020,2018-11-24T18:27:00,2018-11-24T13:27:00,2.008,2951.39,17.65,17.36,19.01,829.17,831.42,219.466660,22.27,0.9940,189,0,15.052,2.00134,4.20,52724,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,762489.000000,245411.671875,27598.666016,1723.966675,514.033325,284.233337
24:36:06,1543084050,2018-11-24T18:27:30,2018-11-24T13:27:30,2.009,2952.40,17.66,17.59,19.06,829.30,831.32,219.783340,22.22,0.9938,189,0,15.055,1.99896,4.20,52739,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,762685.312500,245475.234375,27604.433594,1724.533325,514.033325,284.233337
24:36:36,1543084080,2018-11-24T18:28:00,2018-11-24T13:28:00,2.011,2953.40,17.69,17.79,19.06,829.35,831.20,224.050003,22.12,0.9936,190,0,15.057,1.99817,4.20,52753,0.133333,0.166667,0.166667,0.133333,0.166667,0.166667,762851.062500,245526.640625,27608.433594,1724.666626,514.033325,284.233337
24:37:06,1543084110,2018-11-24T18:28:30,2018-11-24T13:28:30,2.005,2954.40,17.71,17.90,19.08,829.40,831.09,218.516663,22.09,0.9934,190,0,15.024,1.99474,4.20,52767,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,763012.562500,245578.437500,27613.267578,1725.400024,514.033325,284.233337
24:37:36,1543084140,2018-11-24T18:29:00,2018-11-24T13:29:00,2.007,2955.41,17.71,17.98,19.13,829.37,830.93,220.633331,21.80,0.9932,190,0,15.025,1.99632,4.20,52780,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,763224.562500,245646.296875,27628.333984,1725.400024,514.033325,284.233337
24:38:06,1543084170,2018-11-24T18:29:30,2018-11-24T13:29:30,2.007,2956.41,17.72,18.08,19.12,829.32,830.72,220.416672,21.86,0.9929,190,0,15.028,1.99342,4.20,52793,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,763390.125000,245697.500000,27634.732422,1725.400024,514.033325,284.233337
24:38:36,1543084200,2018-11-24T18:30:00,2018-11-24T13:30:00,2.006,2957.41,17.75,18.13,19.15,829.42,830.70,217.066666,22.12,0.9928,190,0,15.028,1.99712,4.20,52806,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,763619.062500,245771.968750,27641.566406,1725.633301,514.033325,284.233337
24:39:06,1543084230,2018-11-24T18:30:30,2018-11-24T13:30:30,2.008,2958.42,17.74,18.22,19.15,829.28,830.63,221.316666,22.05,0.9927,190,0,15.028,1.99738,4.20,52819,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,763849.062500,245846.906250,27649.533203,1726.533325,514.033325,284.233337
24:39:36,1543084260,2018-11-24T18:31:00,2018-11-24T13:31:00,2.007,2959.42,17.75,18.26,19.13,829.28,830.60,219.516663,21.94,0.9927,190,0,15.028,1.98500,4.20,52831,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,764033.875000,245905.234375,27654.900391,1727.133301,514.033325,284.233337
24:40:06,1543084290,2018-11-24T18:31:30,2018-11-24T13:31:30,2.007,2960.42,17.75,18.28,19.17,829.18,830.38,220.633331,21.87,0.9924,190,0,15.029,1.98447,4.20,52843,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,764202.937500,245959.640625,27659.466797,1727.133301,514.033325,284.233337
24:40:36,1543084320,2018-11-24T18:32:00,2018-11-24T13:32:00,2.007,2961.43,17.74,18.32,19.17,829.23,830.39,219.083328,22.02,0.9924,190,0,15.029,1.99527,4.20,52855,0.000000,0.233333,0.533333,0.000000,0.233333,0.533333,764355.000000,246010.328125,27665.800781,1727.933350,514.333313,284.233337
24:41:06,1543084350,2018-11-24T18:32:30,2018-11-24T13:32:30,2.007,2962.43,17.74,18.35,19.13,829.12,830.20,219.933334,22.76,0.9921,190,0,15.030,2.00081,4.20,52867,0.000000,0.433333,1.333333,0.000000,0.433333,1.333333,764543.062500,246068.359375,27673.767578,1729.733276,515.766663,284.233337
24:41:36,1543084380,2018-11-24T18:33:00,2018-11-24T13:33:00,2.009,2963.44,17.73,18.34,19.13,829.34,830.28,220.716660,22.78,0.9923,190,0,15.029,1.99553,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764695.875000,246117.031250,27677.599609,1729.733276,515.766663,284.233337
24:42:06,1543084410,2018-11-24T18:33:30,2018-11-24T13:33:30,2.007,2964.44,17.72,18.33,19.14,829.10,830.26,221.066666,23.38,0.9922,190,0,15.028,1.98868,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764859.875000,246166.640625,27680.066406,1729.733276,515.766663,284.233337
24:42:36,1543084440,2018-11-24T18:34:00,2018-11-24T13:34:00,2.008,2965.44,17.73,18.33,19.10,829.23,830.12,221.616669,25.38,0.9918,190,0,15.029,1.98657,4.20,52900,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,765030.937500,246221.765625,27682.500000,1729.733276,515.766663,284.233337
24:43:06,1543084470,2018-11-24T18:34:30,2018-11-24T13:34:30,2.010,2966.45,17.71,18.34,19.11,829.05,830.08,223.399994,26.43,0.9918,190,0,15.029,1.99553,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765105.812500,246246.734375,27686.267578,1729.733276,515.766663,284.233337
24:43:36,1543084500,2018-11-24T18:35:00,2018-11-24T13:35:00,2.008,2967.45,17.70,18.35,19.09,829.02,830.00,220.216660,27.92,0.9916,190,0,15.029,1.99817,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765149.625000,246261.328125,27687.000000,1729.733276,515.766663,284.233337
24:44:06,1543084530,2018-11-24T18:35:30,2018-11-24T13:35:30,2.010,2968.46,17.68,18.34,19.15,828.95,829.95,220.366669,28.62,0.9915,190,0,15.028,1.99158,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765184.937500,246273.093750,27688.533203,1729.733276,515.766663,284.233337
24:44:36,1543084560,2018-11-24T18:36:00,2018-11-24T13:36:00,2.009,2969.46,17.66,18.35,19.13,828.95,829.92,218.933334,29.04,0.9915,190,0,15.030,1.99026,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765226.250000,246286.906250,27690.267578,1729.933350,515.766663,284.233337
24:45:06,1543084590,2018-11-24T18:36:30,2018-11-24T13:36:30,2.010,2970.47,17.64,18.32,19.05,829.01,829.90,220.649994,29.49,0.9915,190,0,15.030,1.99659,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765268.187500,246300.859375,27696.933594,1731.266724,515.766663,284.233337
24:45:36,1543084620,2018-11-24T18:37:00,2018-11-24T13:37:00,2.010,2971.47,17.61,18.32,19.03,828.86,829.96,219.966660,29.71,0.9917,190,0,15.028,1.99289,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765293.875000,246309.437500,27700.000000,1731.466675,515.766663,284.233337
24:46:06,1543084650,2018-11-24T18:37:30,2018-11-24T13:37:30,2.009,2972.48,17.59,18.27,19.03,828.76,829.84,220.233337,29.89,0.9916,190,0,15.029,1.99395,4.20,52973,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,765316.125000,246316.359375,27703.966797,1733.099976,516.533325,285.000000
24:46:36,1543084680,2018-11-24T18:38:00,2018-11-24T13:38:00,2.009,2973.48,17.57,18.26,19.00,828.87,829.84,218.699997,30.37,0.9916,190,0,15.029,1.99738,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765334.625000,246320.406250,27705.232422,1733.199951,516.633362,285.100006
24:47:06,1543084710,2018-11-24T18:38:30,2018-11-24T13:38:30,2.008,2974.48,17.53,18.22,18.95,828.74,829.58,219.466660,30.43,0.9915,190,0,15.028,1.99500,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765346.687500,246324.437500,27707.632813,1733.633301,516.633362,285.100006
24:47:36,1543084740,2018-11-24T18:39:00,2018-11-24T13:39:00,2.008,2975.49,17.50,18.18,18.93,828.72,829.75,220.133331,30.75,0.9917,190,0,15.025,1.99949,4.20,53001,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,765364.375000,246330.328125,27709.533203,1734.933350,517.500000,285.966675
24:48:06,1543084770,2018-11-24T18:39:30,2018-11-24T13:39:30,2.006,2976.49,17.46,18.14,18.94,828.63,829.63,221.566666,31.08,0.9917,190,0,15.026,1.98473,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765371.437500,246332.703125,27709.533203,1734.933350,517.500000,285.966675
24:48:36,1543084800,2018-11-24T18:40:00,2018-11-24T13:40:00,2.007,2977.50,17.42,18.12,18.86,828.64,829.64,220.350006,31.31,0.9918,190,0,15.025,1.99606,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765375.187500,246333.937500,27709.533203,1734.933350,517.500000,285.966675
24:49:06,1543084830,2018-11-24T18:40:30,2018-11-24T13:40:30,2.006,2978.50,17.38,18.06,18.85,828.60,829.59,219.000000,31.44,0.9919,190,0,15.024,1.99000,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765376.937500,246334.500000,27709.533203,1734.933350,517.500000,285.966675
24:49:36,1543084860,2018-11-24T18:41:00,2018-11-24T13:41:00,2.007,2979.50,17.34,18.04,18.78,828.60,829.55,217.816666,31.86,0.9920,190,0,15.026,1.99474,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765388.625000,246338.406250,27709.933594,1735.333374,517.500000,285.966675
24:50:06,1543084890,2018-11-24T18:41:30,2018-11-24T13:41:30,2.006,2980.50,17.30,17.99,18.76,828.70,829.48,219.449997,32.00,0.9920,190,0,15.024,1.98552,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765414.687500,246346.359375,27710.767578,1735.800049,517.500000,285.966675
24:50:36,1543084920,2018-11-24T18:42:00,2018-11-24T13:42:00,2.005,2981.51,17.26,17.94,18.69,828.52,829.54,219.616669,32.05,0.9922,190,0,15.022,1.99000,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765432.937500,246351.437500,27712.500000,1736.366699,518.066650,285.966675
24:51:06,1543084950,2018-11-24T18:42:30,2018-11-24T13:42:30,2.004,2982.51,17.20,17.92,18.67,828.48,829.42,218.266663,32.44,0.9923,190,0,15.022,1.98631,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765438.562500,246353.296875,27713.466797,1737.133301,518.833313,286.433319
24:51:36,1543084980,2018-11-24T18:43:00,2018-11-24T13:43:00,2.003,2983.51,17.16,17.88,18.61,828.60,829.43,219.716660,32.87,0.9924,190,0,15.022,1.98289,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765444.937500,246355.437500,27713.933594,1737.533325,519.233337,286.833344
24:52:06,1543085010,2018-11-24T18:43:30,2018-11-24T13:43:30,2.002,2984.51,17.12,17.83,18.59,828.58,829.50,220.416672,32.91,0.9926,190,0,15.021,1.98316,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765455.062500,246358.828125,27714.732422,1737.533325,519.233337,286.833344
24:52:36,1543085040,2018-11-24T18:44:00,2018-11-24T13:44:00,2.002,2985.51,17.08,17.79,18.53,828.53,829.50,218.649994,33.17,0.9927,190,0,15.022,1.98395,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765471.312500,246364.234375,27715.599609,1738.400024,520.099976,287.700012
24:53:06,1543085070,2018-11-24T18:44:30,2018-11-24T13:44:30,2.002,2986.51,17.03,17.77,18.49,828.57,829.60,215.383331,33.28,0.9930,190,0,15.019,1.99395,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765476.125000,246365.828125,27715.599609,1738.400024,520.099976,287.700012
24:53:36,1543085100,2018-11-24T18:45:00,2018-11-24T13:45:00,2.001,2987.51,16.99,17.71,18.45,828.66,829.55,218.066666,33.33,0.9931,190,0,15.020,1.99105,4.20,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765478.250000,246366.562500,27715.767578,1738.400024,520.099976,287.700012
24:54:06,1543085130,2018-11-24T18:45:30,2018-11-24T13:45:30,2.000,2988.51,16.92,17.71,18.37,828.52,829.51,219.233337,33.40,0.9933,190,0,15.020,1.97843,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765489.062500,246370.171875,27717.199219,1738.400024,520.099976,287.700012
24:54:36,1543085160,2018-11-24T18:46:00,2018-11-24T13:46:00,2.000,2989.51,16.87,17.60,18.34,828.56,829.50,216.533340,33.48,0.9935,190,0,15.017,1.98263,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765494.937500,246372.093750,27717.666016,1738.400024,520.099976,287.700012
24:55:06,1543085190,2018-11-24T18:46:30,2018-11-24T13:46:30,1.999,2990.51,16.82,17.60,18.32,828.54,829.33,216.633331,33.48,0.9934,190,0,15.017,1.99237,4.20,53121,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,765537.312500,246386.234375,27719.466797,1738.800049,520.500000,288.100006
24:55:36,1543085220,2018-11-24T18:47:00,2018-11-24T13:47:00,1.998,2991.51,16.79,17.53,18.28,828.47,829.49,218.466660,33.76,0.9937,190,0,15.017,1.97869,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765561.750000,246394.359375,27721.533203,1739.800049,520.966675,288.566681
24:56:06,1543085250,2018-11-24T18:47:30,2018-11-24T13:47:30,1.996,2992.51,16.75,17.48,18.21,828.53,829.42,216.466660,33.82,0.9938,190,0,15.017,1.98763,4.20,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765591.375000,246404.265625,27723.466797,1740.133301,520.966675,288.566681
24:56:36,1543085280,2018-11-24T18:48:00,2018-11-24T13:48:00,1.997,2993.51,16.72,17.42,18.16,828.46,829.36,216.533340,33.79,0.9938,190,0,15.014,1.98579,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765621.000000,246414.140625,27724.267578,1740.133301,520.966675,288.566681
24:57:06,1543085310,2018-11-24T18:48:30,2018-11-24T13:48:30,1.996,2994.51,16.67,17.41,18.13,828.50,829.36,217.416672,33.57,0.9940,190,0,15.014,1.98921,4.20,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765628.375000,246416.593750,27724.267578,1740.133301,520.966675,288.566681
24:57:36,1543085340,2018-11-24T18:49:00,2018-11-24T13:49:00,1.994,2995.50,16.63,17.34,18.07,828.54,829.46,216.083328,33.27,0.9943,190,0,15.014,1.98184,4.20,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765634.937500,246418.765625,27724.466797,1740.133301,520.966675,288.566681
24:58:06,1543085370,2018-11-24T18:49:30,2018-11-24T13:49:30,1.995,2996.50,16.60,17.31,18.02,828.60,829.43,218.433334,33.53,0.9943,190,0,15.013,1.98421,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765653.750000,246425.031250,27727.632813,1740.133301,520.966675,288.566681
24:58:36,1543085400,2018-11-24T18:50:00,2018-11-24T13:50:00,1.994,2997.50,16.56,17.28,18.02,828.63,829.37,217.383331,33.62,0.9944,190,0,15.012,1.98526,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765657.875000,246426.437500,27727.767578,1740.133301,520.966675,288.566681
24:59:06,1543085430,2018-11-24T18:50:30,2018-11-24T13:50:30,1.994,2998.50,16.53,17.22,18.00,828.61,829.61,216.666672,33.18,0.9948,190,0,15.010,1.98316,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765683.000000,246434.562500,27730.033203,1740.300049,520.966675,288.566681
24:59:36,1543085460,2018-11-24T18:51:00,2018-11-24T13:51:00,1.993,2999.49,16.51,17.18,17.96,828.72,829.53,214.916672,33.08,0.9948,190,0,15.012,1.98158,4.20,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765704.812500,246440.640625,27731.199219,1741.000000,520.966675,288.566681
25:00:06,1543085490,2018-11-24T18:51:30,2018-11-24T13:51:30,1.993,3000.49,16.48,17.15,17.93,828.70,829.73,218.716660,33.76,0.9951,190,0,15.011,1.98184,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765710.687500,246442.296875,27731.199219,1741.000000,520.966675,288.566681
25:00:36,1543085520,2018-11-24T18:52:00,2018-11-24T13:52:00,1.994,3001.48,16.47,17.12,17.91,828.71,829.71,216.550003,33.85,0.9951,190,0,15.010,1.98657,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765715.312500,246443.828125,27731.199219,1741.000000,520.966675,288.566681
25:01:06,1543085550,2018-11-24T18:52:30,2018-11-24T13:52:30,1.991,3002.48,16.45,17.07,17.91,828.66,829.58,218.250000,33.30,0.9951,190,0,15.010,1.97765,4.20,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765727.875000,246448.031250,27732.000000,1741.800049,520.966675,288.566681
25:01:36,1543085580,2018-11-24T18:53:00,2018-11-24T13:53:00,1.991,3003.48,16.44,17.08,17.87,828.66,829.68,215.966660,32.92,0.9953,190,0,15.009,1.97948,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765737.875000,246451.359375,27732.066406,1741.866699,520.966675,288.566681
25:02:06,1543085610,2018-11-24T18:53:30,2018-11-24T13:53:30,1.992,3004.47,16.43,17.06,17.85,828.74,829.77,218.083328,33.39,0.9954,190,0,15.011,1.97791,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765746.375000,246454.203125,27732.066406,1741.866699,520.966675,288.566681
25:02:36,1543085640,2018-11-24T18:54:00,2018-11-24T13:54:00,1.991,3005.47,16.41,17.00,17.84,828.67,829.80,213.899994,33.50,0.9955,190,0,15.008,1.98289,4.20,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765761.625000,246458.500000,27732.933594,1741.866699,520.966675,288.566681
25:03:06,1543085670,2018-11-24T18:54:30,2018-11-24T13:54:30,1.991,3006.46,16.40,16.96,17.84,828.77,829.91,218.016663,33.22,0.9957,190,0,15.008,1.98263,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765769.750000,246461.093750,27733.300781,1741.866699,520.966675,288.566681
25:03:36,1543085700,2018-11-24T18:55:00,2018-11-24T13:55:00,1.990,3007.46,16.38,16.98,17.83,828.65,829.81,216.033340,33.13,0.9956,190,0,15.008,1.97948,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765782.187500,246465.265625,27735.333984,1741.866699,520.966675,288.566681
25:04:06,1543085730,2018-11-24T18:55:30,2018-11-24T13:55:30,1.990,3008.45,16.38,16.94,17.80,828.81,829.84,216.833328,33.18,0.9957,190,0,15.009,1.97974,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765797.312500,246470.296875,27736.599609,1741.866699,520.966675,288.566681
25:04:36,1543085760,2018-11-24T18:56:00,2018-11-24T13:56:00,1.990,3009.45,16.37,16.92,17.76,828.79,829.78,217.899994,32.99,0.9956,189,0,15.007,1.97660,4.20,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765806.937500,246473.500000,27737.267578,1741.866699,520.966675,288.566681
25:05:06,1543085790,2018-11-24T18:56:30,2018-11-24T13:56:30,1.997,3010.45,16.37,16.90,17.77,828.79,829.89,217.816666,33.08,0.9958,189,0,15.042,1.99342,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765824.187500,246479.265625,27738.033203,1742.633301,520.966675,288.566681
25:05:36,1543085820,2018-11-24T18:57:00,2018-11-24T13:57:00,1.996,3011.45,16.36,16.89,17.77,828.81,829.97,216.233337,33.26,0.9959,189,0,15.041,1.98973,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765829.437500,246481.031250,27738.132813,1742.733276,520.966675,288.566681
25:06:06,1543085850,2018-11-24T18:57:30,2018-11-24T13:57:30,1.994,3012.44,16.37,16.87,17.78,828.87,830.00,216.333328,33.20,0.9959,189,0,15.041,1.99052,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765842.125000,246485.234375,27738.966797,1742.733276,520.966675,288.566681
25:06:36,1543085880,2018-11-24T18:58:00,2018-11-24T13:58:00,1.996,3013.44,16.36,16.86,17.79,829.02,830.03,214.399994,33.09,0.9960,189,0,15.042,1.98526,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765860.562500,246491.359375,27740.566406,1742.733276,520.966675,288.566681
25:07:06,1543085910,2018-11-24T18:58:30,2018-11-24T13:58:30,1.993,3014.44,16.36,16.84,17.80,828.97,830.19,217.566666,32.62,0.9962,189,0,15.040,1.98368,4.20,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765868.250000,246493.968750,27742.166016,1742.733276,520.966675,288.566681
25:07:36,1543085940,2018-11-24T18:59:00,2018-11-24T13:59:00,1.995,3015.43,16.36,16.80,17.74,829.05,830.27,215.616669,32.58,0.9963,189,0,15.041,1.98921,4.20,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765890.250000,246501.296875,27744.867188,1742.733276,520.966675,288.566681
25:08:06,1543085970,2018-11-24T18:59:30,2018-11-24T13:59:30,1.995,3016.43,16.35,16.79,17.74,829.03,830.30,216.649994,32.66,0.9964,189,0,15.041,1.99052,4.20,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765923.062500,246512.234375,27746.232422,1742.733276,520.966675,288.566681
25:08:36,1543086000,2018-11-24T19:00:00,2018-11-24T14:00:00,1.994,3017.43,16.34,16.82,17.76,829.11,830.35,217.283340,32.63,0.9965,189,0,15.040,1.98789,4.20,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765960.562500,246524.703125,27748.666016,1743.599976,520.966675,288.566681
25:09:06,1543086030,2018-11-24T19:00:30,2018-11-24T14:00:30,1.994,3018.42,16.33,16.77,17.75,829.03,830.40,215.683334,32.34,0.9966,189,0,15.041,1.98684,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765989.750000,246534.437500,27749.732422,1743.599976,520.966675,288.566681
25:09:36,1543086060,2018-11-24T19:01:00,2018-11-24T14:01:00,1.993,3019.42,16.34,16.71,17.76,829.03,830.30,213.066666,32.23,0.9964,189,0,15.040,1.98736,4.20,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766027.375000,246546.140625,27751.099609,1743.699951,521.066650,288.566681
25:10:06,1543086090,2018-11-24T19:01:30,2018-11-24T14:01:30,1.994,3020.42,16.34,16.72,17.76,829.19,830.40,217.300003,32.26,0.9966,189,0,15.040,1.98526,4.20,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766066.812500,246559.265625,27753.099609,1744.466675,521.833313,288.566681
25:10:36,1543086120,2018-11-24T19:02:00,2018-11-24T14:02:00,1.994,3021.41,16.32,16.71,17.77,829.14,830.44,218.716660,32.69,0.9966,189,0,15.037,1.99237,4.20,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766109.000000,246572.468750,27753.732422,1744.466675,521.833313,288.566681
25:11:06,1543086150,2018-11-24T19:02:30,2018-11-24T14:02:30,1.993,3022.41,16.31,16.70,17.71,829.06,830.36,218.533340,32.50,0.9966,189,0,15.037,1.98815,4.20,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766152.187500,246586.859375,27753.732422,1744.466675,521.833313,288.566681
25:11:36,1543086180,2018-11-24T19:03:00,2018-11-24T14:03:00,1.992,3023.41,16.30,16.65,17.70,829.07,830.41,215.033340,32.14,0.9967,189,0,15.038,1.98053,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766198.000000,246602.140625,27755.900391,1744.466675,521.833313,288.566681
25:12:06,1543086210,2018-11-24T19:03:30,2018-11-24T14:03:30,1.992,3024.40,16.29,16.65,17.72,829.09,830.41,218.766663,32.06,0.9968,189,0,15.037,1.98473,4.20,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766233.312500,246613.906250,27758.933594,1744.466675,521.833313,288.566681
25:12:36,1543086240,2018-11-24T19:04:00,2018-11-24T14:04:00,1.992,3025.40,16.28,16.64,17.68,829.04,830.53,218.133331,32.23,0.9969,189,0,15.037,1.98421,4.20,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766246.812500,246618.406250,27758.933594,1744.466675,521.833313,288.566681
25:13:06,1543086270,2018-11-24T19:04:30,2018-11-24T14:04:30,1.992,3026.39,16.28,16.62,17.70,829.10,830.53,217.216660,32.07,0.9970,189,0,15.036,1.98500,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766258.250000,246622.234375,27759.699219,1744.900024,522.266663,289.000000
25:13:36,1543086300,2018-11-24T19:05:00,2018-11-24T14:05:00,1.992,3027.39,16.27,16.59,17.67,829.12,830.58,216.600006,32.29,0.9970,189,0,15.036,1.98368,4.20,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766264.687500,246624.359375,27760.666016,1745.333374,522.700012,289.433319
25:14:06,1543086330,2018-11-24T19:05:30,2018-11-24T14:05:30,1.993,3028.39,16.27,16.59,17.68,829.04,830.69,214.366669,32.20,0.9972,189,0,15.036,1.98579,4.20,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766268.000000,246625.468750,27760.666016,1745.333374,522.700012,289.433319
25:14:36,1543086360,2018-11-24T19:06:00,2018-11-24T14:06:00,1.992,3029.38,16.25,16.58,17.68,829.05,830.56,216.850006,32.23,0.9971,189,0,15.035,1.98868,4.20,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766279.062500,246629.171875,27761.066406,1745.333374,522.700012,289.433319
25:15:06,1543086390,2018-11-24T19:06:30,2018-11-24T14:06:30,1.992,3030.38,16.25,16.55,17.68,829.13,830.48,214.949997,32.30,0.9970,189,0,15.037,1.98789,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766290.687500,246633.031250,27761.732422,1745.333374,522.700012,289.433319
25:15:36,1543086420,2018-11-24T19:07:00,2018-11-24T14:07:00,1.993,3031.38,16.25,16.52,17.66,829.10,830.64,217.233337,32.19,0.9972,189,0,15.036,1.98552,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766311.312500,246639.906250,27762.533203,1745.333374,522.700012,289.433319
25:16:06,1543086450,2018-11-24T19:07:30,2018-11-24T14:07:30,1.992,3032.37,16.24,16.47,17.66,829.13,830.56,216.300003,32.31,0.9971,189,0,15.036,1.98395,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766330.625000,246646.328125,27763.267578,1745.333374,522.700012,289.433319
25:16:36,1543086480,2018-11-24T19:08:00,2018-11-24T14:08:00,1.992,3033.37,16.24,16.50,17.64,829.10,830.51,215.316666,32.23,0.9971,189,0,15.035,1.98842,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766354.125000,246654.171875,27763.267578,1745.333374,522.700012,289.433319
25:17:06,1543086510,2018-11-24T19:08:30,2018-11-24T14:08:30,1.993,3034.36,16.24,16.51,17.63,829.00,830.64,217.100006,32.50,0.9972,189,0,15.036,1.98684,4.20,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766367.750000,246658.703125,27763.466797,1745.333374,522.700012,289.433319
25:17:36,1543086540,2018-11-24T19:09:00,2018-11-24T14:09:00,1.990,3035.36,16.23,16.46,17.63,829.02,830.54,215.399994,32.08,0.9971,189,0,15.036,1.98579,4.20,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766380.187500,246662.859375,27765.066406,1745.333374,522.700012,289.433319
25:18:06,1543086570,2018-11-24T19:09:30,2018-11-24T14:09:30,1.991,3036.36,16.23,16.44,17.67,828.92,830.59,214.966660,32.24,0.9972,189,0,15.035,1.98421,4.20,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766383.750000,246664.031250,27766.232422,1745.333374,522.700012,289.433319
25:18:36,1543086600,2018-11-24T19:10:00,2018-11-24T14:10:00,1.990,3037.35,16.23,16.42,17.64,828.97,830.59,218.000000,32.04,0.9972,188,0,15.030,1.97922,4.13,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766387.375000,246665.265625,27766.732422,1745.333374,522.700012,289.433319
25:19:06,1543086630,2018-11-24T19:10:30,2018-11-24T14:10:30,1.995,3038.35,16.23,16.27,17.61,828.92,830.83,216.433334,31.96,0.9975,188,0,15.062,1.99210,4.13,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766401.312500,246669.437500,27766.732422,1745.333374,522.700012,289.433319
25:19:36,1543086660,2018-11-24T19:11:00,2018-11-24T14:11:00,1.993,3039.34,16.21,16.06,17.62,828.85,830.92,217.866669,31.74,0.9977,188,0,15.058,1.99052,4.13,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766415.812500,246673.859375,27767.333984,1745.333374,522.700012,289.433319
25:20:06,1543086690,2018-11-24T19:11:30,2018-11-24T14:11:30,1.991,3040.34,16.20,15.94,17.62,828.77,831.08,216.933334,31.84,0.9979,188,0,15.057,1.99448,4.13,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766433.375000,246679.734375,27767.599609,1745.333374,522.700012,289.433319
25:20:36,1543086720,2018-11-24T19:12:00,2018-11-24T14:12:00,1.992,3041.34,16.18,15.80,17.58,828.78,831.16,217.216660,31.85,0.9981,188,0,15.055,1.99026,4.12,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766463.750000,246689.828125,27769.267578,1745.333374,522.700012,289.433319
25:21:06,1543086750,2018-11-24T19:12:30,2018-11-24T14:12:30,1.991,3042.33,16.15,15.71,17.52,828.78,831.36,217.649994,31.90,0.9984,188,0,15.054,1.99158,4.12,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766467.437500,246691.031250,27769.367188,1745.333374,522.700012,289.433319
25:21:36,1543086780,2018-11-24T19:13:00,2018-11-24T14:13:00,1.989,3043.33,16.13,15.67,17.54,828.76,831.39,218.266663,31.84,0.9986,188,0,15.053,1.98947,4.12,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766479.312500,246694.062500,27769.367188,1745.333374,522.700012,289.433319
25:22:06,1543086810,2018-11-24T19:13:30,2018-11-24T14:13:30,1.990,3044.32,16.12,15.53,17.55,828.76,831.58,215.033340,31.69,0.9988,188,0,15.051,1.99210,4.12,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766497.875000,246699.500000,27770.232422,1745.333374,522.700012,289.433319
25:22:36,1543086840,2018-11-24T19:14:00,2018-11-24T14:14:00,1.989,3045.32,16.11,15.47,17.51,828.82,831.58,216.850006,31.49,0.9989,187,0,15.052,1.98211,4.11,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766506.812500,246702.468750,27770.500000,1745.333374,522.700012,289.433319
25:23:06,1543086870,2018-11-24T19:14:30,2018-11-24T14:14:30,1.994,3046.31,16.08,15.42,17.49,828.80,831.70,219.033340,31.53,0.9991,187,0,15.085,1.98657,4.11,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766525.875000,246708.828125,27771.966797,1745.333374,522.700012,289.433319
25:23:36,1543086900,2018-11-24T19:15:00,2018-11-24T14:15:00,1.995,3047.31,16.07,15.35,17.49,828.88,831.75,217.899994,31.07,0.9993,187,0,15.082,1.99606,4.11,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766536.187500,246712.265625,27772.000000,1745.366699,522.700012,289.433319
25:24:06,1543086930,2018-11-24T19:15:30,2018-11-24T14:15:30,1.993,3048.31,16.05,15.35,17.44,828.83,831.84,218.083328,31.63,0.9994,187,0,15.085,1.99105,4.11,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766553.625000,246718.062500,27772.833984,1746.199951,522.700012,289.433319
25:24:36,1543086960,2018-11-24T19:16:00,2018-11-24T14:16:00,1.993,3049.30,16.04,15.26,17.46,828.86,831.86,217.033340,31.59,0.9995,187,0,15.081,1.99474,4.11,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766559.062500,246719.906250,27773.632813,1746.199951,522.700012,289.433319
25:25:06,1543086990,2018-11-24T19:16:30,2018-11-24T14:16:30,1.992,3050.30,16.03,15.23,17.43,828.94,831.92,219.133331,31.56,0.9996,187,0,15.083,1.98579,4.11,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766564.000000,246721.531250,27773.699219,1746.199951,522.700012,289.433319
25:25:36,1543087020,2018-11-24T19:17:00,2018-11-24T14:17:00,1.992,3051.30,16.02,15.17,17.42,828.84,831.79,216.333328,31.66,0.9994,187,0,15.081,1.99289,4.11,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766589.187500,246729.937500,27775.599609,1746.199951,522.700012,289.433319
25:26:06,1543087050,2018-11-24T19:17:30,2018-11-24T14:17:30,1.993,3052.29,16.02,15.16,17.45,828.86,832.06,216.833328,31.53,0.9998,187,0,15.080,1.99026,4.11,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766601.187500,246733.937500,27776.400391,1746.199951,522.700012,289.433319
25:26:36,1543087080,2018-11-24T19:18:00,2018-11-24T14:18:00,1.993,3053.29,16.01,15.11,17.41,828.92,832.11,215.833328,31.45,0.9999,187,0,15.081,1.99237,4.11,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766614.125000,246738.234375,27777.566406,1746.199951,522.700012,289.433319
25:27:06,1543087110,2018-11-24T19:18:30,2018-11-24T14:18:30,1.992,3054.29,15.99,15.10,17.42,828.85,832.03,216.116669,31.57,0.9999,187,0,15.080,1.99052,4.11,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766618.562500,246739.703125,27778.033203,1746.199951,522.700012,289.433319
25:27:36,1543087140,2018-11-24T19:19:00,2018-11-24T14:19:00,1.991,3055.28,15.99,15.07,17.41,828.85,832.03,218.283340,31.40,0.9999,187,0,15.081,1.98579,4.10,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766623.312500,246741.296875,27778.033203,1746.199951,522.700012,289.433319
25:28:06,1543087170,2018-11-24T19:19:30,2018-11-24T14:19:30,1.992,3056.28,15.98,15.06,17.39,828.82,831.99,218.250000,31.49,0.9998,187,0,15.079,1.99289,4.10,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766632.937500,246744.500000,27778.566406,1746.199951,522.700012,289.433319
25:28:36,1543087200,2018-11-24T19:20:00,2018-11-24T14:20:00,1.992,3057.27,15.98,15.01,17.37,828.85,832.09,218.133331,31.60,1.0000,187,0,15.080,1.99606,4.10,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766643.062500,246747.906250,27778.900391,1746.199951,522.700012,289.433319
25:29:06,1543087230,2018-11-24T19:20:30,2018-11-24T14:20:30,1.990,3058.27,15.98,15.01,17.40,828.69,832.12,218.850006,31.06,1.0000,187,0,15.080,1.98763,4.10,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766650.812500,246750.468750,27778.900391,1746.199951,522.700012,289.433319
25:29:36,1543087260,2018-11-24T19:21:00,2018-11-24T14:21:00,1.989,3059.26,15.97,15.00,17.38,828.72,831.88,219.166672,31.23,0.9998,187,0,15.081,1.99158,4.10,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766658.937500,246753.171875,27779.666016,1746.199951,522.700012,289.433319
25:30:06,1543087290,2018-11-24T19:21:30,2018-11-24T14:21:30,1.991,3060.26,15.97,15.00,17.37,828.74,831.99,216.666672,31.38,0.9999,187,0,15.081,1.99079,4.10,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766679.812500,246759.562500,27780.767578,1746.199951,522.700012,289.433319
25:30:36,1543087320,2018-11-24T19:22:00,2018-11-24T14:22:00,1.991,3061.26,15.97,14.96,17.34,828.69,831.88,216.116669,31.14,0.9998,187,0,15.080,1.99474,4.10,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766695.812500,246764.593750,27782.699219,1746.966675,523.466675,290.200012
25:31:06,1543087350,2018-11-24T19:22:30,2018-11-24T14:22:30,1.990,3062.25,15.97,14.98,17.33,828.61,831.96,218.533340,31.38,0.9999,187,0,15.079,1.98579,4.09,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766711.312500,246769.765625,27784.099609,1747.066650,523.566650,290.299988
25:31:36,1543087380,2018-11-24T19:23:00,2018-11-24T14:23:00,1.990,3063.25,15.96,14.95,17.35,828.67,831.96,215.833328,31.24,0.9999,187,0,15.078,1.98736,4.10,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766731.312500,246776.437500,27786.333984,1747.066650,523.566650,290.299988
25:32:06,1543087410,2018-11-24T19:23:30,2018-11-24T14:23:30,1.989,3064.24,15.96,14.94,17.36,828.51,831.78,215.866669,31.14,0.9997,187,0,15.077,1.99791,4.10,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766762.125000,246786.703125,27788.132813,1747.066650,523.566650,290.299988
25:32:36,1543087440,2018-11-24T19:24:00,2018-11-24T14:24:00,1.989,3065.24,15.95,14.91,17.33,828.64,831.89,217.350006,31.12,0.9999,186,0,15.079,1.98815,4.10,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766812.125000,246803.359375,27790.000000,1747.066650,523.566650,290.299988
25:33:06,1543087470,2018-11-24T19:24:30,2018-11-24T14:24:30,1.996,3066.24,15.95,14.91,17.34,828.48,831.81,219.366669,31.21,0.9998,186,0,15.110,1.99448,4.09,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766835.437500,246811.171875,27791.099609,1747.066650,523.566650,290.299988
25:33:36,1543087500,2018-11-24T19:25:00,2018-11-24T14:25:00,1.995,3067.23,15.95,14.90,17.33,828.46,831.78,217.133331,31.16,0.9997,186,0,15.111,1.99342,4.09,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766852.250000,246816.765625,27792.267578,1747.066650,523.566650,290.299988
25:34:06,1543087530,2018-11-24T19:25:30,2018-11-24T14:25:30,1.996,3068.23,15.95,14.92,17.30,828.48,831.81,218.116669,31.33,0.9998,186,0,15.111,1.99369,4.09,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766873.312500,246823.765625,27792.767578,1747.066650,523.566650,290.299988
25:34:36,1543087560,2018-11-24T19:26:00,2018-11-24T14:26:00,1.995,3069.23,15.95,14.90,17.37,828.59,831.75,216.816666,31.07,0.9997,186,0,15.110,1.99263,4.09,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766912.937500,246836.968750,27793.099609,1747.066650,523.566650,290.299988
25:35:06,1543087590,2018-11-24T19:26:30,2018-11-24T14:26:30,1.996,3070.22,15.95,14.91,17.35,828.38,831.73,219.300003,31.20,0.9997,186,0,15.108,1.99395,4.09,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766946.687500,246848.234375,27794.566406,1747.066650,523.566650,290.299988
25:35:36,1543087620,2018-11-24T19:27:00,2018-11-24T14:27:00,1.996,3071.22,15.94,14.91,17.35,828.28,831.78,217.616669,31.04,0.9998,186,0,15.109,2.00002,4.08,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766966.187500,246854.734375,27795.367188,1747.066650,523.566650,290.299988
25:36:06,1543087650,2018-11-24T19:27:30,2018-11-24T14:27:30,1.997,3072.22,15.95,14.89,17.36,828.48,831.73,217.483337,30.98,0.9997,186,0,15.110,2.00531,4.09,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766981.875000,246859.968750,27798.099609,1747.666626,523.566650,290.299988
25:36:36,1543087680,2018-11-24T19:28:00,2018-11-24T14:28:00,1.996,3073.22,15.96,14.87,17.32,828.32,831.75,218.366669,30.97,0.9997,186,0,15.108,1.99421,4.09,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767036.187500,246878.062500,27799.900391,1747.933350,523.566650,290.299988
25:37:06,1543087710,2018-11-24T19:28:30,2018-11-24T14:28:30,1.995,3074.22,15.97,14.88,17.36,828.32,831.77,218.600006,30.95,0.9997,186,0,15.109,1.99316,4.09,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767062.250000,246886.765625,27800.566406,1747.933350,523.566650,290.299988
25:37:36,1543087740,2018-11-24T19:29:00,2018-11-24T14:29:00,1.995,3075.21,15.98,14.91,17.35,828.35,831.83,218.083328,30.70,0.9997,186,0,15.109,1.99369,4.09,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767107.000000,246901.093750,27800.599609,1747.933350,523.566650,290.299988
25:38:06,1543087770,2018-11-24T19:29:30,2018-11-24T14:29:30,1.998,3076.21,15.97,14.90,17.35,828.35,831.75,218.066666,30.66,0.9997,186,0,15.110,1.99606,4.09,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767164.812500,246920.062500,27801.433594,1747.933350,523.566650,290.299988
25:38:36,1543087800,2018-11-24T19:30:00,2018-11-24T14:30:00,1.998,3077.21,15.98,15.12,17.39,828.35,831.45,219.633331,30.59,0.9993,186,0,15.123,1.99606,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767190.187500,246926.796875,27801.433594,1747.933350,523.566650,290.299988
25:39:06,1543087830,2018-11-24T19:30:30,2018-11-24T14:30:30,2.000,3078.21,16.00,15.43,17.37,828.32,831.15,218.783340,30.12,0.9989,186,0,15.127,2.00372,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767221.875000,246935.640625,27802.966797,1747.933350,523.566650,290.299988
25:39:36,1543087860,2018-11-24T19:31:00,2018-11-24T14:31:00,2.002,3079.21,16.04,15.72,17.39,828.38,830.90,221.616669,29.98,0.9984,186,0,15.132,2.00081,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767239.375000,246940.796875,27804.867188,1748.800049,523.566650,290.299988
25:40:06,1543087890,2018-11-24T19:31:30,2018-11-24T14:31:30,2.003,3080.21,16.08,15.95,17.47,828.46,830.58,218.350006,30.17,0.9979,186,0,15.136,2.00214,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767254.187500,246945.531250,27804.867188,1748.800049,523.566650,290.299988
25:40:36,1543087920,2018-11-24T19:32:00,2018-11-24T14:32:00,2.006,3081.22,16.13,16.12,17.48,828.44,830.38,218.516663,30.08,0.9975,186,0,15.137,1.99817,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767277.750000,246953.359375,27805.732422,1748.800049,523.566650,290.299988
25:41:06,1543087950,2018-11-24T19:32:30,2018-11-24T14:32:30,2.005,3082.22,16.17,16.30,17.50,828.46,830.23,221.016663,30.05,0.9972,186,0,15.137,1.99791,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767301.187500,246961.203125,27805.732422,1748.800049,523.566650,290.299988
25:41:36,1543087980,2018-11-24T19:33:00,2018-11-24T14:33:00,2.009,3083.22,16.20,16.41,17.56,828.40,830.17,221.550003,30.02,0.9970,186,0,15.140,1.99738,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767315.437500,246965.296875,27805.732422,1748.800049,523.566650,290.299988
25:42:06,1543088010,2018-11-24T19:33:30,2018-11-24T14:33:30,2.007,3084.23,16.23,16.49,17.59,828.60,830.05,219.366669,28.99,0.9968,186,0,15.142,2.00319,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767336.937500,246970.500000,27807.000000,1748.800049,523.566650,290.299988
25:42:36,1543088040,2018-11-24T19:34:00,2018-11-24T14:34:00,2.009,3085.23,16.27,16.60,17.66,828.81,830.31,217.649994,27.49,0.9971,186,0,15.144,2.00346,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767362.687500,246978.234375,27809.599609,1748.800049,523.566650,290.299988
25:43:06,1543088070,2018-11-24T19:34:30,2018-11-24T14:34:30,2.009,3086.23,16.28,16.67,17.64,828.78,830.21,219.366669,26.50,0.9970,186,0,15.144,2.00849,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767393.875000,246988.640625,27811.300781,1748.800049,523.566650,290.299988
25:43:36,1543088100,2018-11-24T19:35:00,2018-11-24T14:35:00,2.009,3087.24,16.32,16.74,17.68,828.90,830.28,221.266663,25.75,0.9970,186,0,15.145,2.00558,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767410.000000,246994.000000,27812.400391,1748.800049,523.566650,290.299988
25:44:06,1543088130,2018-11-24T19:35:30,2018-11-24T14:35:30,2.012,3088.24,16.34,16.85,17.75,828.90,830.24,222.266663,25.81,0.9969,188,0,15.146,2.01592,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767425.750000,246999.234375,27813.566406,1748.800049,523.566650,290.299988
25:44:36,1543088160,2018-11-24T19:36:00,2018-11-24T14:36:00,1.999,3089.24,16.37,16.82,17.74,829.02,830.24,217.600006,25.45,0.9968,188,0,15.077,1.99210,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767432.687500,247001.562500,27814.400391,1748.800049,523.566650,290.299988
25:45:06,1543088190,2018-11-24T19:36:30,2018-11-24T14:36:30,2.000,3090.24,16.39,16.87,17.77,828.96,830.31,218.033340,24.61,0.9969,188,0,15.078,1.99659,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767434.375000,247002.140625,27814.400391,1748.800049,523.566650,290.299988
25:45:36,1543088220,2018-11-24T19:37:00,2018-11-24T14:37:00,2.000,3091.24,16.41,16.89,17.76,829.14,830.36,216.966660,24.35,0.9969,188,0,15.077,1.99369,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767451.062500,247007.703125,27815.267578,1748.800049,523.566650,290.299988
25:46:06,1543088250,2018-11-24T19:37:30,2018-11-24T14:37:30,1.999,3092.24,16.43,16.92,17.77,829.11,830.31,220.233337,24.51,0.9968,188,0,15.079,1.99685,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767465.312500,247012.437500,27815.267578,1748.800049,523.566650,290.299988
25:46:36,1543088280,2018-11-24T19:38:00,2018-11-24T14:38:00,1.997,3093.24,16.45,16.93,17.82,829.22,830.40,218.800003,24.13,0.9969,188,0,15.078,2.00002,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767476.562500,247016.171875,27815.267578,1748.800049,523.566650,290.299988
25:47:06,1543088310,2018-11-24T19:38:30,2018-11-24T14:38:30,2.000,3094.24,16.46,16.98,17.84,829.08,830.43,219.233337,24.17,0.9969,188,0,15.080,1.99052,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767488.625000,247020.203125,27816.132813,1748.800049,523.566650,290.299988
25:47:36,1543088340,2018-11-24T19:39:00,2018-11-24T14:39:00,2.000,3095.24,16.48,17.02,17.89,829.18,830.45,216.816666,24.04,0.9968,188,0,15.079,1.99870,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767497.875000,247023.265625,27817.000000,1748.800049,523.566650,290.299988
25:48:06,1543088370,2018-11-24T19:39:30,2018-11-24T14:39:30,2.001,3096.24,16.48,17.03,17.90,829.16,830.40,217.899994,24.27,0.9967,188,0,15.079,1.99289,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767508.375000,247025.937500,27817.066406,1748.866699,523.633362,290.366669
25:48:36,1543088400,2018-11-24T19:40:00,2018-11-24T14:40:00,2.000,3097.24,16.52,17.02,17.91,829.30,830.52,218.633331,24.12,0.9968,188,0,15.077,1.98921,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767518.375000,247028.906250,27817.867188,1749.666626,524.433350,291.166656
25:49:06,1543088430,2018-11-24T19:40:30,2018-11-24T14:40:30,2.000,3098.24,16.52,17.04,17.93,829.09,830.34,218.983337,24.12,0.9965,188,0,15.079,2.00161,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767530.187500,247032.328125,27818.533203,1749.666626,524.433350,291.166656
25:49:36,1543088460,2018-11-24T19:41:00,2018-11-24T14:41:00,2.001,3099.24,16.52,17.04,17.91,829.20,830.34,218.266663,24.06,0.9965,188,0,15.080,1.99500,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767544.562500,247037.093750,27819.599609,1749.666626,524.433350,291.166656
25:50:06,1543088490,2018-11-24T19:41:30,2018-11-24T14:41:30,2.001,3100.25,16.55,17.04,17.88,829.27,830.41,217.399994,24.34,0.9965,188,0,15.079,1.99527,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767563.625000,247043.468750,27819.599609,1749.666626,524.433350,291.166656
25:50:36,1543088520,2018-11-24T19:42:00,2018-11-24T14:42:00,1.998,3101.24,16.56,17.04,17.93,829.19,830.38,218.383331,24.27,0.9964,188,0,15.078,1.98894,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767596.562500,247054.437500,27819.900391,1749.666626,524.433350,291.166656
25:51:06,1543088550,2018-11-24T19:42:30,2018-11-24T14:42:30,2.000,3102.24,16.55,17.06,17.93,829.14,830.28,219.816666,24.27,0.9963,188,0,15.078,1.99289,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767610.687500,247059.171875,27821.699219,1749.666626,524.433350,291.166656
25:51:36,1543088580,2018-11-24T19:43:00,2018-11-24T14:43:00,2.002,3103.25,16.55,17.04,17.93,829.11,830.33,217.466660,24.40,0.9964,188,0,15.080,1.99844,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767625.875000,247064.234375,27822.199219,1749.666626,524.433350,291.166656
25:52:06,1543088610,2018-11-24T19:43:30,2018-11-24T14:43:30,2.003,3104.25,16.55,17.05,17.95,829.19,830.41,219.449997,24.42,0.9965,188,0,15.081,1.99923,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767633.375000,247066.734375,27822.199219,1749.666626,524.433350,291.166656
25:52:36,1543088640,2018-11-24T19:44:00,2018-11-24T14:44:00,2.002,3105.25,16.56,17.04,17.98,829.16,830.25,219.233337,24.45,0.9963,188,0,15.079,1.99105,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767649.187500,247072.000000,27823.500000,1749.666626,524.433350,291.166656
25:53:06,1543088670,2018-11-24T19:44:30,2018-11-24T14:44:30,2.000,3106.25,16.55,17.04,17.94,829.01,830.38,222.783340,24.75,0.9964,188,0,15.078,1.98342,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767687.375000,247084.734375,27824.800781,1749.666626,524.433350,291.166656
25:53:36,1543088700,2018-11-24T19:45:00,2018-11-24T14:45:00,2.001,3107.25,16.56,17.03,17.98,829.03,830.33,215.166672,24.60,0.9963,188,0,15.079,1.99026,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767711.062500,247092.640625,27825.666016,1749.666626,524.433350,291.166656
25:54:06,1543088730,2018-11-24T19:45:30,2018-11-24T14:45:30,2.001,3108.25,16.55,17.01,17.99,829.06,830.52,218.899994,24.53,0.9966,188,0,15.078,1.99659,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767723.625000,247096.796875,27825.666016,1749.666626,524.433350,291.166656
25:54:36,1543088760,2018-11-24T19:46:00,2018-11-24T14:46:00,2.001,3109.25,16.56,16.98,17.95,829.11,830.38,217.500000,24.85,0.9964,188,0,15.079,1.98894,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767734.250000,247100.203125,27825.666016,1749.666626,524.433350,291.166656
25:55:06,1543088790,2018-11-24T19:46:30,2018-11-24T14:46:30,2.000,3110.25,16.54,17.02,17.98,829.11,830.30,218.283340,24.95,0.9963,188,0,15.079,1.99158,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767763.812500,247109.328125,27827.000000,1750.466675,524.433350,291.166656
25:55:36,1543088820,2018-11-24T19:47:00,2018-11-24T14:47:00,2.000,3111.25,16.55,16.97,17.97,829.27,830.41,220.416672,24.60,0.9965,188,0,15.080,1.99289,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767782.562500,247115.562500,27828.232422,1750.533325,524.433350,291.166656
25:56:06,1543088850,2018-11-24T19:47:30,2018-11-24T14:47:30,2.000,3112.25,16.56,16.95,17.99,829.16,830.54,219.149994,24.45,0.9966,188,0,15.077,1.99237,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767800.187500,247121.468750,27829.699219,1750.533325,524.433350,291.166656
25:56:36,1543088880,2018-11-24T19:48:00,2018-11-24T14:48:00,2.000,3113.25,16.55,16.96,17.95,829.09,830.20,217.283340,24.26,0.9962,188,0,15.078,1.99844,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767830.250000,247130.296875,27830.933594,1750.533325,524.433350,291.166656
25:57:06,1543088910,2018-11-24T19:48:30,2018-11-24T14:48:30,2.000,3114.25,16.55,16.95,17.95,829.11,830.41,218.266663,24.24,0.9965,188,0,15.078,1.99474,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767843.625000,247134.203125,27831.732422,1750.533325,524.433350,291.166656
25:57:36,1543088940,2018-11-24T19:49:00,2018-11-24T14:49:00,2.000,3115.25,16.54,16.94,17.93,829.06,830.44,217.966660,24.17,0.9966,188,0,15.077,1.99369,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767876.687500,247144.359375,27832.500000,1750.533325,524.433350,291.166656
25:58:06,1543088970,2018-11-24T19:49:30,2018-11-24T14:49:30,2.000,3116.25,16.55,16.93,17.99,828.93,830.36,221.316666,24.08,0.9965,188,0,15.077,1.98842,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767896.187500,247149.937500,27833.000000,1750.933350,524.433350,291.166656
25:58:36,1543089000,2018-11-24T19:50:00,2018-11-24T14:50:00,2.001,3117.25,16.55,16.91,18.00,828.98,830.41,218.350006,24.14,0.9965,188,0,15.078,1.99263,4.20,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767912.562500,247154.562500,27836.066406,1751.400024,524.433350,291.166656
25:59:06,1543089030,2018-11-24T19:50:30,2018-11-24T14:50:30,2.001,3118.25,16.56,16.92,17.96,828.98,830.33,219.883331,24.32,0.9964,188,0,15.078,1.99896,4.20,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767953.062500,247168.093750,27836.867188,1751.400024,524.433350,291.166656
25:59:36,1543089060,2018-11-24T19:51:00,2018-11-24T14:51:00,2.000,3119.25,16.55,16.90,17.98,828.85,830.36,217.383331,24.59,0.9964,188,0,15.078,2.00055,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767980.187500,247175.406250,27837.800781,1751.400024,524.433350,291.166656
26:00:06,1543089090,2018-11-24T19:51:30,2018-11-24T14:51:30,2.002,3120.25,16.55,16.86,17.98,828.90,830.38,218.916672,24.69,0.9964,188,0,15.078,1.99553,4.20,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768014.187500,247186.062500,27837.800781,1751.400024,524.433350,291.166656
26:00:36,1543089120,2018-11-24T19:52:00,2018-11-24T14:52:00,2.000,3121.25,16.56,16.87,17.99,828.82,830.41,221.166672,24.02,0.9965,188,0,15.077,1.99052,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768088.562500,247209.765625,27838.933594,1751.400024,524.433350,291.166656
26:01:06,1543089150,2018-11-24T19:52:30,2018-11-24T14:52:30,2.001,3122.26,16.56,16.86,17.95,828.82,830.33,219.550003,23.89,0.9964,188,0,15.078,1.99606,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768130.812500,247223.859375,27839.533203,1751.400024,524.433350,291.166656
26:01:36,1543089180,2018-11-24T19:53:00,2018-11-24T14:53:00,2.001,3123.26,16.56,16.82,17.98,828.82,830.35,218.966660,23.77,0.9964,188,0,15.077,1.99474,4.20,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768150.375000,247230.406250,27839.533203,1751.400024,524.433350,291.166656
26:02:06,1543089210,2018-11-24T19:53:30,2018-11-24T14:53:30,1.999,3124.26,16.56,16.84,17.96,828.74,830.33,218.550003,23.87,0.9964,188,0,15.077,1.99342,4.20,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768162.187500,247234.328125,27840.400391,1751.400024,524.433350,291.166656
26:02:36,1543089240,2018-11-24T19:54:00,2018-11-24T14:54:00,2.000,3125.26,16.57,16.84,17.95,828.79,830.16,218.816666,23.99,0.9962,188,0,15.076,1.99712,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768189.812500,247243.531250,27840.400391,1751.400024,524.433350,291.166656
26:03:06,1543089270,2018-11-24T19:54:30,2018-11-24T14:54:30,2.000,3126.26,16.57,16.82,17.96,828.60,830.14,219.066666,23.73,0.9962,188,0,15.077,1.99000,4.20,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768210.562500,247250.437500,27840.566406,1751.400024,524.433350,291.166656
26:03:36,1543089300,2018-11-24T19:55:00,2018-11-24T14:55:00,2.000,3127.26,16.57,16.80,17.95,828.52,830.14,219.516663,23.55,0.9962,188,0,15.076,1.98605,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768235.312500,247258.703125,27841.699219,1751.400024,524.433350,291.166656
26:04:06,1543089330,2018-11-24T19:55:30,2018-11-24T14:55:30,2.000,3128.26,16.57,16.82,17.99,828.63,830.16,216.899994,23.57,0.9962,188,0,15.076,1.99580,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768246.812500,247262.531250,27842.132813,1751.400024,524.433350,291.166656
26:04:36,1543089360,2018-11-24T19:56:00,2018-11-24T14:56:00,2.001,3129.26,16.57,16.75,17.98,828.65,830.19,216.366669,23.62,0.9962,188,0,15.077,1.99289,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768257.812500,247266.203125,27842.132813,1751.400024,524.433350,291.166656
26:05:06,1543089390,2018-11-24T19:56:30,2018-11-24T14:56:30,2.000,3130.26,16.57,16.78,17.99,828.65,830.16,217.350006,23.56,0.9962,188,0,15.074,1.99000,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768263.312500,247267.437500,27842.132813,1751.400024,524.433350,291.166656
26:05:36,1543089420,2018-11-24T19:57:00,2018-11-24T14:57:00,2.000,3131.26,16.57,16.75,17.95,828.47,830.24,220.100006,23.62,0.9963,188,0,15.076,1.99474,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768280.000000,247272.734375,27843.000000,1751.400024,524.433350,291.166656
26:06:06,1543089450,2018-11-24T19:57:30,2018-11-24T14:57:30,2.000,3132.26,16.56,16.76,17.99,828.50,830.27,222.283340,23.54,0.9964,188,0,15.075,1.98868,4.20,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768288.375000,247275.531250,27843.000000,1751.400024,524.433350,291.166656
26:06:36,1543089480,2018-11-24T19:58:00,2018-11-24T14:58:00,1.997,3133.26,16.58,16.75,17.99,828.50,830.22,217.533340,23.32,0.9962,188,0,15.074,1.99263,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768298.000000,247278.734375,27843.666016,1751.400024,524.433350,291.166656
26:07:06,1543089510,2018-11-24T19:58:30,2018-11-24T14:58:30,1.999,3134.26,16.58,16.75,18.00,828.79,830.43,222.966660,23.29,0.9965,188,0,15.075,1.98289,4.20,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768304.000000,247280.671875,27843.867188,1751.400024,524.433350,291.166656
26:07:36,1543089540,2018-11-24T19:59:00,2018-11-24T14:59:00,1.999,3135.25,16.58,16.76,17.97,828.79,830.56,215.416672,23.61,0.9966,188,0,15.075,1.99527,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768317.187500,247284.265625,27844.466797,1752.000000,524.433350,291.166656
26:08:06,1543089570,2018-11-24T19:59:30,2018-11-24T14:59:30,2.000,3136.25,16.58,16.78,18.01,828.79,830.46,219.750000,23.16,0.9965,188,0,15.074,1.98736,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768330.812500,247288.796875,27844.933594,1752.266724,524.433350,291.166656
26:08:36,1543089600,2018-11-24T20:00:00,2018-11-24T15:00:00,1.999,3137.25,16.58,16.76,18.01,828.84,830.56,218.899994,23.32,0.9967,188,0,15.076,1.98868,4.20,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768342.375000,247292.671875,27846.199219,1752.266724,524.433350,291.166656
26:09:06,1543089630,2018-11-24T20:00:30,2018-11-24T15:00:30,2.001,3138.25,16.58,16.75,17.99,828.95,830.51,218.100006,23.25,0.9966,188,0,15.074,1.99712,4.20,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768352.625000,247296.062500,27847.333984,1752.266724,524.433350,291.166656
26:09:36,1543089660,2018-11-24T20:01:00,2018-11-24T15:01:00,1.999,3139.25,16.59,16.73,17.98,828.81,830.63,220.350006,23.11,0.9967,188,0,15.076,1.99184,4.20,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768390.562500,247306.968750,27849.767578,1752.266724,524.433350,291.166656
26:10:06,1543089690,2018-11-24T20:01:30,2018-11-24T15:01:30,1.999,3140.25,16.60,16.73,18.00,828.92,830.55,218.483337,23.48,0.9966,188,0,15.075,1.99764,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768422.812500,247316.000000,27849.933594,1752.266724,524.433350,291.166656
26:10:36,1543089720,2018-11-24T20:02:00,2018-11-24T15:02:00,1.999,3141.25,16.61,16.75,18.01,828.78,830.58,221.199997,23.42,0.9966,188,0,15.074,1.99000,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768452.937500,247326.031250,27849.933594,1752.266724,524.433350,291.166656
26:11:06,1543089750,2018-11-24T20:02:30,2018-11-24T15:02:30,1.999,3142.25,16.63,16.72,18.00,828.89,830.58,219.649994,23.64,0.9965,188,0,15.074,1.99553,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768482.625000,247335.937500,27851.132813,1752.266724,524.433350,291.166656
26:11:36,1543089780,2018-11-24T20:03:00,2018-11-24T15:03:00,2.000,3143.25,16.63,16.71,18.05,828.97,830.68,215.850006,23.68,0.9966,188,0,15.076,1.99316,4.20,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768504.687500,247343.296875,27853.132813,1752.266724,524.433350,291.166656
26:12:06,1543089810,2018-11-24T20:03:30,2018-11-24T15:03:30,2.000,3144.25,16.66,16.75,18.03,828.95,830.59,218.183334,23.77,0.9964,188,0,15.075,1.99158,4.20,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768525.437500,247350.234375,27854.333984,1752.266724,524.433350,291.166656
26:12:36,1543089840,2018-11-24T20:04:00,2018-11-24T15:04:00,2.001,3145.25,16.68,16.82,18.08,828.87,830.62,219.366669,23.61,0.9963,188,0,15.072,1.99527,4.20,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768562.187500,247362.468750,27856.699219,1752.933350,524.433350,291.166656
26:13:06,1543089870,2018-11-24T20:04:30,2018-11-24T15:04:30,2.001,3146.25,16.70,16.78,18.08,828.86,830.69,217.199997,23.55,0.9964,188,0,15.077,1.99527,4.20,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768584.187500,247369.796875,27858.232422,1753.133301,524.433350,291.166656
26:13:36,1543089900,2018-11-24T20:05:00,2018-11-24T15:05:00,2.002,3147.26,16.73,16.82,18.09,828.86,830.58,222.266663,23.76,0.9961,188,0,15.077,1.99342,4.20,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768591.875000,247372.359375,27858.599609,1753.133301,524.433350,291.166656
26:14:06,1543089930,2018-11-24T20:05:30,2018-11-24T15:05:30,2.000,3148.26,16.75,16.83,18.10,828.77,830.55,220.250000,23.45,0.9960,188,0,15.076,1.99527,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768604.625000,247376.593750,27858.599609,1753.133301,524.433350,291.166656
26:14:36,1543089960,2018-11-24T20:06:00,2018-11-24T15:06:00,2.002,3149.26,16.76,16.85,18.11,828.66,830.51,218.883331,23.59,0.9959,188,0,15.075,2.00108,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768642.250000,247389.171875,27859.400391,1753.133301,524.433350,291.166656
26:15:06,1543089990,2018-11-24T20:06:30,2018-11-24T15:06:30,2.001,3150.26,16.79,16.85,18.14,828.71,830.59,220.066666,23.70,0.9959,188,0,15.075,1.99369,4.20,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768661.812500,247395.671875,27859.466797,1753.133301,524.433350,291.166656
26:15:36,1543090020,2018-11-24T20:07:00,2018-11-24T15:07:00,2.004,3151.26,16.81,16.86,18.20,828.65,830.58,219.816666,23.41,0.9959,188,0,15.075,1.99896,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768678.375000,247401.203125,27859.466797,1753.133301,524.433350,291.166656
26:16:06,1543090050,2018-11-24T20:07:30,2018-11-24T15:07:30,2.005,3152.26,16.82,16.90,18.18,828.65,830.48,218.100006,23.53,0.9957,188,0,15.076,1.99500,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768715.187500,247413.468750,27860.000000,1753.133301,524.433350,291.166656
26:16:36,1543090080,2018-11-24T20:08:00,2018-11-24T15:08:00,2.005,3153.27,16.85,16.93,18.20,828.83,830.63,220.566666,23.67,0.9957,188,0,15.075,1.99448,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768733.062500,247419.437500,27860.800781,1753.133301,524.433350,291.166656
26:17:06,1543090110,2018-11-24T20:08:30,2018-11-24T15:08:30,2.003,3154.27,16.87,16.89,18.22,828.88,830.57,220.483337,23.72,0.9956,188,0,15.076,1.98842,4.20,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768749.000000,247424.734375,27861.199219,1753.133301,524.433350,291.166656
26:17:36,1543090140,2018-11-24T20:09:00,2018-11-24T15:09:00,2.004,3155.27,16.90,16.92,18.26,828.69,830.56,221.050003,24.27,0.9954,188,0,15.076,1.99580,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768771.000000,247432.062500,27861.199219,1753.133301,524.433350,291.166656
26:18:06,1543090170,2018-11-24T20:09:30,2018-11-24T15:09:30,2.003,3156.27,16.93,16.90,18.25,828.83,830.58,223.500000,23.84,0.9954,188,0,15.076,1.99131,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768802.687500,247442.640625,27861.199219,1753.133301,524.433350,291.166656
26:18:36,1543090200,2018-11-24T20:10:00,2018-11-24T15:10:00,2.005,3157.27,16.92,16.94,18.34,828.89,830.69,219.100006,24.23,0.9955,188,0,15.077,1.99500,4.20,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768825.312500,247449.906250,27861.199219,1753.133301,524.433350,291.166656
26:19:06,1543090230,2018-11-24T20:10:30,2018-11-24T15:10:30,2.006,3158.28,16.95,16.97,18.32,828.96,830.76,219.916672,24.00,0.9955,188,0,15.077,1.99342,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768845.812500,247455.265625,27861.199219,1753.133301,524.433350,291.166656
26:19:36,1543090260,2018-11-24T20:11:00,2018-11-24T15:11:00,2.005,3159.28,16.97,17.00,18.35,828.80,830.73,223.850006,24.15,0.9954,188,0,15.078,1.98736,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768870.250000,247463.437500,27862.033203,1753.966675,524.433350,291.166656
26:20:06,1543090290,2018-11-24T20:11:30,2018-11-24T15:11:30,2.006,3160.28,16.98,16.99,18.36,828.93,830.84,221.199997,24.12,0.9955,188,0,15.078,1.98921,4.20,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768881.750000,247467.234375,27862.066406,1754.000000,524.433350,291.166656
26:20:36,1543090320,2018-11-24T20:12:00,2018-11-24T15:12:00,2.006,3161.29,16.99,17.01,18.35,828.77,830.65,219.983337,24.00,0.9952,188,0,15.077,1.99632,4.20,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768886.687500,247468.906250,27862.066406,1754.000000,524.433350,291.166656
26:21:06,1543090350,2018-11-24T20:12:30,2018-11-24T15:12:30,2.007,3162.29,17.00,17.04,18.36,829.06,830.81,220.016663,24.24,0.9954,188,0,15.078,1.99448,4.20,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768892.812500,247470.937500,27862.066406,1754.000000,524.433350,291.166656
26:21:36,1543090380,2018-11-24T20:13:00,2018-11-24T15:13:00,2.005,3163.29,17.01,17.03,18.38,828.95,830.89,221.199997,24.15,0.9954,188,0,15.077,1.98815,4.20,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768896.625000,247472.203125,27862.066406,1754.000000,524.433350,291.166656
26:22:06,1543090410,2018-11-24T20:13:30,2018-11-24T15:13:30,2.005,3164.30,17.01,17.01,18.38,828.95,830.89,220.716660,24.14,0.9954,188,0,15.074,1.99632,4.13,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768906.625000,247475.531250,27862.500000,1754.000000,524.433350,291.166656
26:22:36,1543090440,2018-11-24T20:14:00,2018-11-24T15:14:00,2.004,3165.30,17.02,16.93,18.44,829.05,831.04,221.183334,24.35,0.9956,188,0,15.071,1.99632,4.13,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768909.875000,247476.640625,27862.933594,1754.000000,524.433350,291.166656
26:23:06,1543090470,2018-11-24T20:14:30,2018-11-24T15:14:30,2.001,3166.30,17.01,16.77,18.40,828.95,831.24,221.416672,24.21,0.9959,188,0,15.069,1.99553,4.13,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768912.000000,247477.328125,27862.933594,1754.000000,524.433350,291.166656
26:23:36,1543090500,2018-11-24T20:15:00,2018-11-24T15:15:00,2.003,3167.30,17.00,16.62,18.42,828.95,831.39,219.433334,24.10,0.9961,188,0,15.066,1.98868,4.13,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768919.375000,247479.796875,27862.933594,1754.000000,524.433350,291.166656
26:24:06,1543090530,2018-11-24T20:15:30,2018-11-24T15:15:30,2.002,3168.30,16.99,16.49,18.40,829.03,831.56,216.816666,24.42,0.9963,188,0,15.064,2.00240,4.12,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768922.125000,247480.703125,27862.933594,1754.000000,524.433350,291.166656
26:24:36,1543090560,2018-11-24T20:16:00,2018-11-24T15:16:00,2.000,3169.30,16.98,16.40,18.40,828.98,831.77,220.383331,24.32,0.9966,188,0,15.063,1.99263,4.12,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768928.187500,247482.734375,27862.933594,1754.000000,524.433350,291.166656
26:25:06,1543090590,2018-11-24T20:16:30,2018-11-24T15:16:30,2.000,3170.30,16.97,16.29,18.33,829.10,831.83,219.399994,24.23,0.9967,188,0,15.064,2.00055,4.12,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768933.187500,247484.406250,27862.933594,1754.000000,524.433350,291.166656
26:25:36,1543090620,2018-11-24T20:17:00,2018-11-24T15:17:00,1.999,3171.30,16.94,16.24,18.38,829.02,831.89,221.149994,24.16,0.9969,188,0,15.060,1.98868,4.11,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768954.625000,247491.531250,27862.933594,1754.000000,524.433350,291.166656
26:26:06,1543090650,2018-11-24T20:17:30,2018-11-24T15:17:30,1.999,3172.30,16.95,16.17,18.38,829.01,832.05,223.866669,24.45,0.9970,188,0,15.060,1.98342,4.12,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768971.750000,247496.359375,27862.933594,1754.000000,524.433350,291.166656
26:26:36,1543090680,2018-11-24T20:18:00,2018-11-24T15:18:00,1.999,3173.30,16.93,16.11,18.33,829.02,832.02,220.000000,24.28,0.9971,188,0,15.060,1.99659,4.12,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768987.312500,247501.562500,27862.933594,1754.000000,524.433350,291.166656
26:27:06,1543090710,2018-11-24T20:18:30,2018-11-24T15:18:30,1.996,3174.30,16.91,16.05,18.33,828.97,832.11,218.866669,23.99,0.9973,188,0,15.059,1.98894,4.12,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768999.625000,247505.671875,27862.933594,1754.000000,524.433350,291.166656
26:27:36,1543090740,2018-11-24T20:19:00,2018-11-24T15:19:00,1.998,3175.30,16.88,16.03,18.33,828.93,832.12,221.550003,24.44,0.9974,188,0,15.059,1.99632,4.11,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769016.812500,247511.406250,27863.232422,1754.000000,524.433350,291.166656
26:28:06,1543090770,2018-11-24T20:19:30,2018-11-24T15:19:30,1.995,3176.30,16.86,15.97,18.28,828.96,832.02,221.899994,24.27,0.9973,188,0,15.057,1.98973,4.11,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769041.312500,247518.968750,27863.800781,1754.000000,524.433350,291.166656
26:28:36,1543090800,2018-11-24T20:20:00,2018-11-24T15:20:00,1.995,3177.29,16.85,15.94,18.27,829.01,832.07,218.016663,24.41,0.9974,188,0,15.057,1.99079,4.11,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769050.125000,247520.796875,27863.800781,1754.000000,524.433350,291.166656
26:29:06,1543090830,2018-11-24T20:20:30,2018-11-24T15:20:30,1.995,3178.29,16.83,15.89,18.27,828.99,832.21,219.383331,24.30,0.9977,188,0,15.059,1.98237,4.11,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769067.187500,247526.468750,27863.800781,1754.000000,524.433350,291.166656
26:29:36,1543090860,2018-11-24T20:21:00,2018-11-24T15:21:00,1.993,3179.29,16.81,15.85,18.23,829.00,832.27,217.266663,24.41,0.9978,188,0,15.057,1.99210,4.11,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769084.625000,247532.265625,27863.867188,1754.000000,524.433350,291.166656
26:30:06,1543090890,2018-11-24T20:21:30,2018-11-24T15:21:30,1.995,3180.28,16.80,15.82,18.19,829.03,832.30,218.800003,24.22,0.9979,188,0,15.056,1.99237,4.10,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769107.187500,247539.796875,27864.666016,1754.000000,524.433350,291.166656
26:30:36,1543090920,2018-11-24T20:22:00,2018-11-24T15:22:00,1.996,3181.28,16.77,15.79,18.18,829.06,832.27,218.683334,24.37,0.9979,188,0,15.057,1.99421,4.10,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769135.437500,247548.765625,27865.533203,1754.000000,524.433350,291.166656
26:31:06,1543090950,2018-11-24T20:22:30,2018-11-24T15:22:30,1.997,3182.28,16.74,15.76,18.17,829.17,832.34,217.716660,24.51,0.9981,188,0,15.056,1.99738,4.11,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769170.187500,247558.859375,27865.533203,1754.000000,524.433350,291.166656
26:31:36,1543090980,2018-11-24T20:23:00,2018-11-24T15:23:00,1.995,3183.28,16.73,15.74,18.15,829.15,832.42,218.149994,24.47,0.9983,188,0,15.054,1.99527,4.10,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769211.812500,247569.859375,27866.199219,1754.666626,525.099976,291.166656
26:32:06,1543091010,2018-11-24T20:23:30,2018-11-24T15:23:30,1.994,3184.27,16.71,15.67,18.16,829.23,832.56,218.166672,24.61,0.9985,188,0,15.055,1.99342,4.10,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769236.812500,247577.671875,27866.933594,1754.866699,525.299988,291.166656
26:32:36,1543091040,2018-11-24T20:24:00,2018-11-24T15:24:00,1.990,3185.27,16.70,15.66,18.13,829.26,832.45,216.366669,24.62,0.9984,188,0,15.054,1.99237,4.10,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769273.875000,247588.265625,27867.333984,1754.866699,525.299988,291.166656
26:33:06,1543091070,2018-11-24T20:24:30,2018-11-24T15:24:30,1.994,3186.26,16.68,15.65,18.07,829.21,832.54,219.283340,24.68,0.9986,188,0,15.053,1.99158,4.10,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769323.062500,247603.968750,27869.533203,1754.866699,525.299988,291.166656
26:33:36,1543091100,2018-11-24T20:25:00,2018-11-24T15:25:00,1.992,3187.26,16.66,15.61,18.08,829.21,832.46,218.966660,24.94,0.9985,188,0,15.052,1.98579,4.10,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769436.562500,247640.906250,27873.333984,1754.866699,525.299988,291.166656
26:34:06,1543091130,2018-11-24T20:25:30,2018-11-24T15:25:30,1.993,3188.26,16.64,15.60,18.09,829.28,832.65,223.133331,24.95,0.9988,188,0,15.053,1.98947,4.10,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769529.375000,247671.000000,27877.699219,1754.866699,525.299988,291.166656
26:34:36,1543091160,2018-11-24T20:26:00,2018-11-24T15:26:00,1.991,3189.25,16.61,15.56,18.05,829.26,832.66,216.983337,24.91,0.9989,188,0,15.052,1.98736,4.10,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769567.625000,247683.734375,27880.166016,1755.633301,525.299988,291.166656
26:35:06,1543091190,2018-11-24T20:26:30,2018-11-24T15:26:30,1.992,3190.25,16.60,15.52,18.05,829.47,832.72,218.516663,24.81,0.9991,188,0,15.051,1.98842,4.09,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769628.937500,247704.171875,27881.566406,1756.300049,525.866638,291.733337
26:35:36,1543091220,2018-11-24T20:27:00,2018-11-24T15:27:00,1.991,3191.24,16.57,15.52,18.02,829.32,832.75,222.083328,24.71,0.9992,188,0,15.051,1.98079,4.10,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769656.125000,247713.234375,27882.599609,1756.599976,526.166687,292.033325
26:36:06,1543091250,2018-11-24T20:27:30,2018-11-24T15:27:30,1.991,3192.24,16.55,15.52,17.97,829.33,832.65,219.949997,24.70,0.9992,188,0,15.052,1.98789,4.10,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769694.625000,247726.062500,27883.966797,1756.599976,526.166687,292.033325
26:36:36,1543091280,2018-11-24T20:28:00,2018-11-24T15:28:00,1.990,3193.23,16.56,15.49,17.98,829.32,832.73,217.233337,24.79,0.9992,188,0,15.049,1.98710,4.09,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769755.312500,247746.296875,27887.232422,1756.599976,526.166687,292.033325
26:37:06,1543091310,2018-11-24T20:28:30,2018-11-24T15:28:30,1.989,3194.23,16.52,15.46,17.97,829.46,832.71,217.816666,24.86,0.9993,187,0,15.049,1.98447,4.09,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769792.187500,247758.593750,27888.066406,1756.599976,526.166687,292.033325
26:37:36,1543091340,2018-11-24T20:29:00,2018-11-24T15:29:00,1.996,3195.23,16.50,15.43,17.91,829.42,832.77,218.733337,25.06,0.9995,187,0,15.085,1.98815,4.09,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769831.437500,247771.437500,27888.066406,1756.599976,526.166687,292.033325
26:38:06,1543091370,2018-11-24T20:29:30,2018-11-24T15:29:30,1.995,3196.23,16.49,15.41,17.91,829.39,832.85,216.716660,24.82,0.9996,187,0,15.085,1.99342,4.09,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769842.812500,247774.437500,27888.066406,1756.599976,526.166687,292.033325
26:38:36,1543091400,2018-11-24T20:30:00,2018-11-24T15:30:00,1.994,3197.22,16.48,15.38,17.91,829.32,832.69,220.183334,24.91,0.9994,187,0,15.085,1.99237,4.09,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769862.187500,247780.203125,27891.132813,1756.599976,526.166687,292.033325
26:39:06,1543091430,2018-11-24T20:30:30,2018-11-24T15:30:30,1.994,3198.22,16.46,15.36,17.90,829.35,832.83,218.550003,25.03,0.9997,187,0,15.085,1.99896,4.09,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769922.187500,247799.203125,27895.933594,1756.599976,526.166687,292.033325
26:39:36,1543091460,2018-11-24T20:31:00,2018-11-24T15:31:00,1.995,3199.22,16.43,15.38,17.86,829.38,832.81,219.183334,25.00,0.9998,187,0,15.083,1.99632,4.09,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769962.562500,247809.828125,27897.599609,1756.599976,526.166687,292.033325
26:40:06,1543091490,2018-11-24T20:31:30,2018-11-24T15:31:30,1.994,3200.21,16.41,15.33,17.82,829.44,832.87,218.600006,25.08,0.9999,187,0,15.082,2.00081,4.09,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769981.000000,247814.937500,27898.033203,1756.599976,526.166687,292.033325
26:40:36,1543091520,2018-11-24T20:32:00,2018-11-24T15:32:00,1.993,3201.21,16.39,15.31,17.85,829.44,832.88,221.516663,25.28,1.0000,187,0,15.082,1.99026,4.09,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770018.250000,247826.171875,27899.966797,1756.599976,526.166687,292.033325
26:41:06,1543091550,2018-11-24T20:32:30,2018-11-24T15:32:30,1.992,3202.21,16.37,15.30,17.77,829.45,832.91,217.883331,25.06,1.0001,187,0,15.080,1.99342,4.09,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770050.562500,247836.906250,27900.800781,1756.599976,526.166687,292.033325
26:41:36,1543091580,2018-11-24T20:33:00,2018-11-24T15:33:00,1.992,3203.20,16.34,15.28,17.82,829.53,832.83,222.283340,25.27,1.0001,187,0,15.082,1.98316,4.08,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770071.750000,247843.968750,27901.500000,1756.599976,526.166687,292.033325
26:42:06,1543091610,2018-11-24T20:33:30,2018-11-24T15:33:30,1.993,3204.20,16.32,15.25,17.76,829.46,832.89,218.616669,25.27,1.0002,187,0,15.082,1.98973,4.09,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770111.000000,247857.062500,27903.767578,1757.300049,526.866638,292.733337
26:42:36,1543091640,2018-11-24T20:34:00,2018-11-24T15:34:00,1.994,3205.19,16.30,15.23,17.74,829.57,832.81,217.250000,25.40,1.0002,187,0,15.081,1.99342,4.08,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770149.437500,247869.437500,27904.833984,1757.466675,527.033325,292.899994
26:43:06,1543091670,2018-11-24T20:34:30,2018-11-24T15:34:30,1.993,3206.19,16.27,15.43,17.72,829.44,832.50,217.750000,25.25,0.9999,187,0,15.094,1.99131,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770178.125000,247877.703125,27905.400391,1757.466675,527.033325,292.899994
26:43:36,1543091700,2018-11-24T20:35:00,2018-11-24T15:35:00,1.995,3207.19,16.28,15.76,17.68,829.47,831.97,218.766663,25.43,0.9992,187,0,15.098,1.99976,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770205.187500,247886.734375,27905.400391,1757.466675,527.033325,292.899994
26:44:06,1543091730,2018-11-24T20:35:30,2018-11-24T15:35:30,1.997,3208.18,16.27,16.05,17.66,829.50,831.60,216.550003,25.11,0.9989,187,0,15.102,2.00637,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770216.937500,247890.640625,27905.400391,1757.466675,527.033325,292.899994
26:44:36,1543091760,2018-11-24T20:36:00,2018-11-24T15:36:00,1.999,3209.18,16.28,16.20,17.73,829.52,831.52,219.566666,25.05,0.9987,187,0,15.105,1.99817,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770233.875000,247895.093750,27906.000000,1757.466675,527.033325,292.899994
26:45:06,1543091790,2018-11-24T20:36:30,2018-11-24T15:36:30,1.999,3210.18,16.28,16.38,17.68,829.36,831.28,223.633331,25.20,0.9984,187,0,15.106,1.99026,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770269.437500,247906.437500,27906.800781,1757.466675,527.033325,292.899994
26:45:36,1543091820,2018-11-24T20:37:00,2018-11-24T15:37:00,2.002,3211.18,16.30,16.52,17.73,829.41,831.11,219.850006,25.01,0.9982,187,0,15.109,1.99606,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770300.000000,247916.593750,27907.132813,1757.466675,527.033325,292.899994
26:46:06,1543091850,2018-11-24T20:37:30,2018-11-24T15:37:30,2.001,3212.19,16.31,16.61,17.68,829.43,830.81,218.199997,25.13,0.9978,187,0,15.110,1.99342,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770313.437500,247921.093750,27907.433594,1757.466675,527.033325,292.899994
26:46:36,1543091880,2018-11-24T20:38:00,2018-11-24T15:38:00,2.002,3213.19,16.31,16.66,17.72,829.49,830.76,219.483337,25.12,0.9977,187,0,15.109,1.99580,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770336.375000,247928.734375,27908.000000,1757.466675,527.033325,292.899994
26:47:06,1543091910,2018-11-24T20:38:30,2018-11-24T15:38:30,2.002,3214.19,16.31,16.74,17.72,829.54,830.78,218.166672,25.28,0.9977,187,0,15.112,1.99395,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770350.250000,247933.359375,27908.000000,1757.466675,527.033325,292.899994
26:47:36,1543091940,2018-11-24T20:39:00,2018-11-24T15:39:00,2.004,3215.19,16.31,16.78,17.70,829.46,830.70,220.266663,25.26,0.9976,187,0,15.111,2.00134,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770366.187500,247938.671875,27908.767578,1757.466675,527.033325,292.899994
26:48:06,1543091970,2018-11-24T20:39:30,2018-11-24T15:39:30,2.003,3216.19,16.31,16.86,17.75,829.49,830.73,220.449997,25.10,0.9977,187,0,15.112,1.99764,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770380.937500,247943.562500,27908.867188,1757.466675,527.033325,292.899994
26:48:36,1543092000,2018-11-24T20:40:00,2018-11-24T15:40:00,2.004,3217.20,16.31,16.89,17.77,829.46,830.52,218.699997,25.07,0.9974,187,0,15.113,1.99553,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770384.562500,247944.765625,27908.867188,1757.466675,527.033325,292.899994
26:49:06,1543092030,2018-11-24T20:40:30,2018-11-24T15:40:30,2.004,3218.20,16.31,16.92,17.73,829.33,830.49,221.983337,24.93,0.9974,187,0,15.113,1.99580,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770393.187500,247947.671875,27909.599609,1757.466675,527.033325,292.899994
26:49:36,1543092060,2018-11-24T20:41:00,2018-11-24T15:41:00,2.004,3219.20,16.31,16.95,17.73,829.27,830.22,219.199997,24.88,0.9971,187,0,15.113,1.99764,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770410.125000,247953.296875,27910.267578,1757.466675,527.033325,292.899994
26:50:06,1543092090,2018-11-24T20:41:30,2018-11-24T15:41:30,2.002,3220.20,16.31,16.96,17.75,829.30,830.36,221.083328,24.87,0.9972,187,0,15.113,1.99923,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770424.125000,247957.968750,27910.599609,1757.466675,527.033325,292.899994
26:50:36,1543092120,2018-11-24T20:42:00,2018-11-24T15:42:00,2.003,3221.20,16.30,16.97,17.70,829.38,830.33,219.933334,24.74,0.9973,187,0,15.115,2.00161,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770428.000000,247959.265625,27911.400391,1757.466675,527.033325,292.899994
26:51:06,1543092150,2018-11-24T20:42:30,2018-11-24T15:42:30,2.002,3222.20,16.30,16.96,17.74,829.09,830.15,219.883331,24.31,0.9971,187,0,15.114,2.00214,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770431.875000,247960.562500,27911.867188,1757.466675,527.033325,292.899994
26:51:36,1543092180,2018-11-24T20:43:00,2018-11-24T15:43:00,2.003,3223.21,16.30,16.98,17.72,829.41,830.36,217.583328,24.16,0.9973,187,0,15.114,2.00002,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770442.562500,247963.468750,27913.066406,1757.466675,527.033325,292.899994
26:52:06,1543092210,2018-11-24T20:43:30,2018-11-24T15:43:30,2.002,3224.21,16.29,16.98,17.71,829.20,830.25,222.183334,24.28,0.9972,187,0,15.115,1.99712,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770454.812500,247967.328125,27913.199219,1757.466675,527.033325,292.899994
26:52:36,1543092240,2018-11-24T20:44:00,2018-11-24T15:44:00,2.005,3225.21,16.29,16.97,17.72,829.30,830.25,218.800003,24.25,0.9972,187,0,15.114,1.99395,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770464.687500,247970.640625,27913.199219,1757.466675,527.033325,292.899994
26:53:06,1543092270,2018-11-24T20:44:30,2018-11-24T15:44:30,2.002,3226.21,16.29,16.95,17.73,829.36,830.31,217.983337,24.32,0.9973,187,0,15.114,1.99896,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770471.312500,247972.828125,27913.199219,1757.466675,527.033325,292.899994
26:53:36,1543092300,2018-11-24T20:45:00,2018-11-24T15:45:00,2.003,3227.21,16.28,16.92,17.67,829.44,830.31,217.550003,24.13,0.9974,187,0,15.114,2.00055,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770485.000000,247977.406250,27913.199219,1757.466675,527.033325,292.899994
26:54:06,1543092330,2018-11-24T20:45:30,2018-11-24T15:45:30,2.002,3228.21,16.28,16.93,17.73,829.39,830.34,218.216660,23.96,0.9974,187,0,15.113,1.99580,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770499.000000,247982.062500,27913.566406,1757.466675,527.033325,292.899994
26:54:36,1543092360,2018-11-24T20:46:00,2018-11-24T15:46:00,2.003,3229.22,16.27,16.96,17.72,829.36,830.37,221.683334,24.02,0.9975,187,0,15.113,2.00055,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770512.250000,247986.500000,27916.267578,1758.333374,527.033325,292.899994
26:55:06,1543092390,2018-11-24T20:46:30,2018-11-24T15:46:30,2.003,3230.22,16.26,16.92,17.68,829.37,830.45,217.149994,24.21,0.9976,187,0,15.114,2.00081,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770524.625000,247990.593750,27916.666016,1758.333374,527.033325,292.899994
26:55:36,1543092420,2018-11-24T20:47:00,2018-11-24T15:47:00,2.003,3231.22,16.27,16.92,17.69,829.44,830.47,219.449997,24.40,0.9976,187,0,15.113,1.99395,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770540.187500,247995.796875,27916.666016,1758.333374,527.033325,292.899994
26:56:06,1543092450,2018-11-24T20:47:30,2018-11-24T15:47:30,2.003,3232.22,16.26,16.89,17.69,829.42,830.45,217.833328,24.27,0.9976,187,0,15.112,2.00055,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770549.750000,247998.968750,27916.666016,1758.333374,527.033325,292.899994
26:56:36,1543092480,2018-11-24T20:48:00,2018-11-24T15:48:00,2.003,3233.22,16.28,16.89,17.68,829.44,830.53,221.416672,24.15,0.9976,187,0,15.112,1.99659,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770557.625000,248001.593750,27916.666016,1758.333374,527.033325,292.899994
26:57:06,1543092510,2018-11-24T20:48:30,2018-11-24T15:48:30,2.003,3234.23,16.28,16.85,17.68,829.47,830.63,218.366669,24.28,0.9977,187,0,15.114,1.99632,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770561.625000,248002.296875,27916.666016,1758.333374,527.033325,292.899994
26:57:36,1543092540,2018-11-24T20:49:00,2018-11-24T15:49:00,2.000,3235.23,16.28,16.82,17.68,829.42,830.61,216.600006,24.34,0.9977,187,0,15.111,2.00425,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770576.562500,248007.031250,27917.466797,1758.333374,527.033325,292.899994
26:58:06,1543092570,2018-11-24T20:49:30,2018-11-24T15:49:30,2.003,3236.23,16.28,16.78,17.70,829.31,830.55,220.383331,24.18,0.9976,187,0,15.111,2.00187,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770592.687500,248012.359375,27918.966797,1758.900024,527.033325,292.899994
26:58:36,1543092600,2018-11-24T20:50:00,2018-11-24T15:50:00,2.003,3237.23,16.28,16.82,17.71,829.23,830.55,220.166672,23.92,0.9977,187,0,15.111,1.99949,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770605.875000,248015.093750,27919.267578,1759.199951,527.033325,292.899994
26:59:06,1543092630,2018-11-24T20:50:30,2018-11-24T15:50:30,2.003,3238.23,16.29,16.85,17.70,829.41,830.41,220.083328,23.85,0.9975,187,0,15.112,1.99263,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770612.375000,248017.265625,27919.267578,1759.199951,527.033325,292.899994
26:59:36,1543092660,2018-11-24T20:51:00,2018-11-24T15:51:00,2.002,3239.23,16.29,16.80,17.67,829.30,830.63,220.733337,23.82,0.9977,187,0,15.110,1.99738,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770614.000000,248017.796875,27919.267578,1759.199951,527.033325,292.899994
27:00:06,1543092690,2018-11-24T20:51:30,2018-11-24T15:51:30,2.000,3240.23,16.28,16.79,17.69,829.34,830.58,220.366669,23.36,0.9977,187,0,15.110,1.99659,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770620.125000,248019.828125,27919.267578,1759.199951,527.033325,292.899994
27:00:36,1543092720,2018-11-24T20:52:00,2018-11-24T15:52:00,2.001,3241.24,16.28,16.78,17.69,829.44,830.53,221.266663,23.59,0.9977,187,0,15.111,1.99448,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770623.187500,248020.859375,27919.267578,1759.199951,527.033325,292.899994
27:01:06,1543092750,2018-11-24T20:52:30,2018-11-24T15:52:30,2.002,3242.24,16.29,16.75,17.67,829.25,830.52,219.766663,23.46,0.9976,187,0,15.110,1.99158,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770628.000000,248022.328125,27919.267578,1759.199951,527.033325,292.899994
27:01:36,1543092780,2018-11-24T20:53:00,2018-11-24T15:53:00,2.003,3243.24,16.27,16.75,17.66,829.23,830.66,218.933334,23.29,0.9979,187,0,15.110,2.00108,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770634.187500,248023.671875,27919.267578,1759.199951,527.033325,292.899994
27:02:06,1543092810,2018-11-24T20:53:30,2018-11-24T15:53:30,2.001,3244.24,16.28,16.74,17.67,829.23,830.58,219.066666,23.38,0.9977,187,0,15.109,2.00214,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770648.562500,248028.437500,27920.267578,1759.533325,527.033325,292.899994
27:02:36,1543092840,2018-11-24T20:54:00,2018-11-24T15:54:00,2.000,3245.24,16.28,16.73,17.68,829.15,830.58,219.216660,23.11,0.9978,187,0,15.109,1.98763,4.20,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770658.187500,248030.796875,27921.000000,1760.066650,527.033325,292.899994
27:03:06,1543092870,2018-11-24T20:54:30,2018-11-24T15:54:30,2.002,3246.24,16.29,16.74,17.67,829.41,830.68,220.466660,23.21,0.9978,187,0,15.109,1.99158,4.20,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770670.625000,248034.703125,27921.000000,1760.066650,527.033325,292.899994
27:03:36,1543092900,2018-11-24T20:55:00,2018-11-24T15:55:00,2.001,3247.24,16.28,16.68,17.71,829.34,830.69,221.866669,23.30,0.9979,187,0,15.109,1.99553,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770686.812500,248039.468750,27921.000000,1760.066650,527.033325,292.899994
27:04:06,1543092930,2018-11-24T20:55:30,2018-11-24T15:55:30,2.000,3248.24,16.28,16.71,17.69,829.34,830.71,216.516663,22.55,0.9980,187,0,15.109,2.00161,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770689.750000,248040.437500,27921.000000,1760.066650,527.033325,292.899994
27:04:36,1543092960,2018-11-24T20:56:00,2018-11-24T15:56:00,2.000,3249.24,16.26,16.69,17.66,829.47,830.67,218.649994,22.26,0.9980,187,0,15.110,1.99632,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770696.125000,248042.562500,27921.599609,1760.633301,527.033325,292.899994
27:05:06,1543092990,2018-11-24T20:56:30,2018-11-24T15:56:30,1.999,3250.24,16.27,16.65,17.68,829.12,830.61,221.100006,22.62,0.9979,187,0,15.108,1.98763,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770710.625000,248046.000000,27923.599609,1761.800049,527.033325,292.899994
27:05:36,1543093020,2018-11-24T20:57:00,2018-11-24T15:57:00,2.000,3251.24,16.27,16.63,17.69,829.42,830.77,216.133331,22.64,0.9981,187,0,15.109,1.99976,4.20,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770726.375000,248050.937500,27923.599609,1761.800049,527.033325,292.899994
27:06:06,1543093050,2018-11-24T20:57:30,2018-11-24T15:57:30,2.000,3252.24,16.27,16.64,17.67,829.42,830.69,222.483337,22.66,0.9980,187,0,15.108,1.99342,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770753.812500,248060.062500,27923.599609,1761.800049,527.033325,292.899994
27:06:36,1543093080,2018-11-24T20:58:00,2018-11-24T15:58:00,2.001,3253.24,16.27,16.63,17.65,829.44,830.71,220.350006,22.94,0.9980,187,0,15.108,1.99263,4.20,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770770.375000,248065.593750,27924.166016,1761.800049,527.033325,292.899994
27:07:06,1543093110,2018-11-24T20:58:30,2018-11-24T15:58:30,1.999,3254.24,16.25,16.59,17.69,829.42,830.83,222.883331,23.13,0.9982,187,0,15.108,1.99500,4.20,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770790.125000,248071.968750,27925.599609,1761.800049,527.033325,292.899994
27:07:36,1543093140,2018-11-24T20:59:00,2018-11-24T15:59:00,2.000,3255.24,16.25,16.59,17.67,829.31,830.80,217.983337,23.16,0.9981,187,0,15.108,1.99632,4.20,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770807.187500,248076.140625,27926.333984,1761.800049,527.033325,292.899994
27:08:06,1543093170,2018-11-24T20:59:30,2018-11-24T15:59:30,1.999,3256.24,16.26,16.61,17.67,829.42,830.83,219.500000,23.57,0.9981,187,0,15.106,1.99738,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770823.750000,248081.640625,27927.599609,1761.800049,527.033325,292.899994
27:08:36,1543093200,2018-11-24T21:00:00,2018-11-24T16:00:00,1.998,3257.24,16.25,16.55,17.68,829.47,830.96,219.399994,23.05,0.9983,187,0,15.106,1.99659,4.20,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770831.375000,248084.203125,27928.000000,1761.800049,527.033325,292.899994
27:09:06,1543093230,2018-11-24T21:00:30,2018-11-24T16:00:30,1.999,3258.24,16.23,16.56,17.63,829.32,830.78,220.283340,22.03,0.9983,187,0,15.109,1.99395,4.20,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770845.875000,248089.031250,27929.900391,1761.800049,527.033325,292.899994
27:09:36,1543093260,2018-11-24T21:01:00,2018-11-24T16:01:00,1.998,3259.24,16.22,16.57,17.64,829.35,830.86,218.266663,21.85,0.9984,187,0,15.108,1.99870,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770867.625000,248096.265625,27931.400391,1761.800049,527.033325,292.899994
27:10:06,1543093290,2018-11-24T21:01:30,2018-11-24T16:01:30,2.000,3260.24,16.21,16.52,17.63,829.36,830.92,218.866669,21.46,0.9986,187,0,15.106,1.99158,4.20,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770884.812500,248101.968750,27933.066406,1761.800049,527.033325,292.899994
27:10:36,1543093320,2018-11-24T21:02:00,2018-11-24T16:02:00,1.999,3261.24,16.21,16.51,17.59,829.28,830.86,219.949997,21.87,0.9985,187,0,15.108,1.99738,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770900.187500,248106.265625,27933.132813,1761.800049,527.033325,292.899994
27:11:06,1543093350,2018-11-24T21:02:30,2018-11-24T16:02:30,1.998,3262.24,16.20,16.47,17.62,829.38,830.97,220.350006,21.60,0.9986,187,0,15.105,1.99738,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770925.437500,248114.703125,27933.132813,1761.800049,527.033325,292.899994
27:11:36,1543093380,2018-11-24T21:03:00,2018-11-24T16:03:00,1.995,3263.24,16.20,16.45,17.61,829.38,830.84,217.899994,21.00,0.9985,187,0,15.104,1.99976,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770939.000000,248119.203125,27933.132813,1761.800049,527.033325,292.899994
27:12:06,1543093410,2018-11-24T21:03:30,2018-11-24T16:03:30,1.998,3264.24,16.19,16.46,17.65,829.38,830.79,217.366669,21.11,0.9985,187,0,15.105,1.99632,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770955.000000,248124.531250,27933.433594,1761.800049,527.033325,292.899994
27:12:36,1543093440,2018-11-24T21:04:00,2018-11-24T16:04:00,1.997,3265.23,16.18,16.42,17.58,829.33,830.87,222.083328,20.91,0.9987,187,0,15.104,1.98973,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770963.187500,248127.265625,27934.000000,1761.800049,527.033325,292.899994
27:13:06,1543093470,2018-11-24T21:04:30,2018-11-24T16:04:30,1.996,3266.23,16.18,16.44,17.59,829.41,830.95,221.850006,20.88,0.9988,187,0,15.105,1.98579,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770976.562500,248131.703125,27935.632813,1761.800049,527.033325,292.899994
27:13:36,1543093500,2018-11-24T21:05:00,2018-11-24T16:05:00,1.997,3267.23,16.16,16.45,17.61,829.44,830.98,218.000000,21.04,0.9989,187,0,15.104,1.99606,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771001.812500,248139.062500,27938.800781,1761.800049,527.033325,292.899994
27:14:06,1543093530,2018-11-24T21:05:30,2018-11-24T16:05:30,1.997,3268.23,16.18,16.41,17.59,829.31,830.84,219.350006,21.14,0.9986,187,0,15.104,1.99000,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771033.437500,248148.906250,27941.300781,1761.800049,527.033325,292.899994
27:14:36,1543093560,2018-11-24T21:06:00,2018-11-24T16:06:00,1.996,3269.22,16.18,16.40,17.61,829.41,830.97,220.733337,20.50,0.9988,187,0,15.104,1.98973,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771052.562500,248154.437500,27942.066406,1761.800049,527.033325,292.899994
27:15:06,1543093590,2018-11-24T21:06:30,2018-11-24T16:06:30,1.997,3270.22,16.19,16.38,17.57,829.41,830.95,216.916672,20.72,0.9987,187,0,15.103,1.99976,4.20,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771066.937500,248159.234375,27943.232422,1761.800049,527.033325,292.899994
27:15:36,1543093620,2018-11-24T21:07:00,2018-11-24T16:07:00,1.997,3271.22,16.18,16.38,17.59,829.33,830.89,217.233337,20.87,0.9987,187,0,15.104,1.99052,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771075.875000,248162.234375,27945.232422,1761.800049,527.033325,292.899994
27:16:06,1543093650,2018-11-24T21:07:30,2018-11-24T16:07:30,1.998,3272.22,16.19,16.37,17.58,829.41,830.95,218.016663,20.86,0.9987,187,0,15.103,1.99395,4.20,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771094.187500,248168.328125,27946.800781,1761.800049,527.033325,292.899994
27:16:36,1543093680,2018-11-24T21:08:00,2018-11-24T16:08:00,1.996,3273.22,16.20,16.32,17.64,829.38,830.97,216.500000,21.10,0.9987,187,0,15.104,1.99659,4.20,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771117.312500,248176.031250,27947.367188,1762.166626,527.033325,292.899994
27:17:06,1543093710,2018-11-24T21:08:30,2018-11-24T16:08:30,1.998,3274.21,16.20,16.39,17.57,829.33,831.02,218.483337,20.81,0.9988,187,0,15.104,2.00108,4.20,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771131.875000,248180.906250,27947.867188,1762.666626,527.033325,292.899994
27:17:36,1543093740,2018-11-24T21:09:00,2018-11-24T16:09:00,1.998,3275.21,16.20,16.40,17.58,829.33,831.13,222.583328,20.94,0.9989,187,0,15.104,1.99316,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771149.750000,248186.828125,27948.166016,1762.666626,527.033325,292.899994
27:18:06,1543093770,2018-11-24T21:09:30,2018-11-24T16:09:30,1.997,3276.21,16.20,16.37,17.65,829.43,831.13,218.866669,21.04,0.9989,187,0,15.104,1.99237,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771158.687500,248189.828125,27948.732422,1762.666626,527.033325,292.899994
27:18:36,1543093800,2018-11-24T21:10:00,2018-11-24T16:10:00,1.998,3277.21,16.21,16.36,17.65,829.36,831.13,215.149994,20.40,0.9989,187,0,15.102,1.99105,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771181.062500,248196.437500,27948.732422,1762.666626,527.033325,292.899994
27:19:06,1543093830,2018-11-24T21:10:30,2018-11-24T16:10:30,1.997,3278.21,16.22,16.38,17.59,829.38,831.02,217.383331,20.59,0.9987,187,0,15.104,1.99553,4.20,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771190.000000,248199.406250,27949.066406,1762.666626,527.033325,292.899994
27:19:36,1543093860,2018-11-24T21:11:00,2018-11-24T16:11:00,1.997,3279.21,16.24,16.39,17.62,829.56,831.23,220.300003,20.64,0.9989,187,0,15.104,1.99791,4.20,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771209.437500,248205.906250,27950.000000,1762.666626,527.033325,292.899994
27:20:06,1543093890,2018-11-24T21:11:30,2018-11-24T16:11:30,1.997,3280.20,16.25,16.38,17.64,829.55,831.20,217.750000,20.83,0.9988,187,0,15.104,2.00002,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771222.625000,248209.828125,27950.833984,1762.666626,527.033325,292.899994
27:20:36,1543093920,2018-11-24T21:12:00,2018-11-24T16:12:00,1.997,3281.20,16.26,16.39,17.61,829.47,831.17,218.683334,20.81,0.9987,187,0,15.104,1.99976,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771233.812500,248213.140625,27951.333984,1762.666626,527.033325,292.899994
27:21:06,1543093950,2018-11-24T21:12:30,2018-11-24T16:12:30,1.997,3282.20,16.27,16.39,17.65,829.36,831.25,219.816666,20.74,0.9988,187,0,15.104,1.99158,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771255.812500,248220.468750,27954.033203,1762.666626,527.033325,292.899994
27:21:36,1543093980,2018-11-24T21:13:00,2018-11-24T16:13:00,1.998,3283.20,16.28,16.39,17.66,829.42,831.06,220.600006,20.62,0.9986,187,0,15.104,1.99764,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771277.187500,248227.593750,27956.232422,1763.433350,527.799988,292.899994
27:22:06,1543094010,2018-11-24T21:13:30,2018-11-24T16:13:30,1.999,3284.20,16.29,16.42,17.66,829.44,831.13,218.666672,20.62,0.9986,187,0,15.104,1.99976,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771283.625000,248229.734375,27956.533203,1763.533325,527.900024,292.899994
27:22:36,1543094040,2018-11-24T21:14:00,2018-11-24T16:14:00,1.999,3285.20,16.30,16.37,17.72,829.44,831.11,221.116669,20.80,0.9985,187,0,15.104,1.99500,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771298.250000,248234.468750,27957.466797,1763.866699,528.233337,292.899994
27:23:06,1543094070,2018-11-24T21:14:30,2018-11-24T16:14:30,1.998,3286.20,16.30,16.39,17.69,829.38,831.29,220.399994,20.79,0.9987,187,0,15.105,1.98947,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771306.187500,248236.406250,27958.267578,1764.400024,528.766663,292.899994
27:23:36,1543094100,2018-11-24T21:15:00,2018-11-24T16:15:00,1.998,3287.19,16.32,16.39,17.69,829.46,831.29,218.916672,20.56,0.9987,187,0,15.103,1.99553,4.20,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771318.562500,248240.500000,27958.267578,1764.400024,528.766663,292.899994
27:24:06,1543094130,2018-11-24T21:15:30,2018-11-24T16:15:30,1.997,3288.19,16.32,16.39,17.72,829.49,831.26,219.816666,20.81,0.9986,187,0,15.103,1.99764,4.20,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771326.000000,248243.000000,27958.566406,1764.400024,528.766663,292.899994
27:24:36,1543094160,2018-11-24T21:16:00,2018-11-24T16:16:00,1.999,3289.19,16.32,16.38,17.68,829.43,831.40,218.333328,20.89,0.9988,187,0,15.104,1.99474,4.20,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771335.000000,248246.000000,27959.132813,1764.400024,528.766663,292.899994
27:25:06,1543094190,2018-11-24T21:16:30,2018-11-24T16:16:30,1.998,3290.19,16.33,16.36,17.74,829.62,831.26,218.783340,20.66,0.9986,187,0,15.104,1.99553,4.20,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771338.812500,248247.265625,27959.333984,1764.400024,528.766663,292.899994
27:25:36,1543094220,2018-11-24T21:17:00,2018-11-24T16:17:00,1.999,3291.19,16.33,16.38,17.72,829.54,831.23,220.449997,20.81,0.9986,187,0,15.103,1.99184,4.20,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771365.312500,248256.093750,27960.000000,1764.400024,528.766663,292.899994
27:26:06,1543094250,2018-11-24T21:17:30,2018-11-24T16:17:30,1.999,3292.19,16.33,16.40,17.74,829.46,831.39,219.449997,20.86,0.9988,187,0,15.103,1.99923,4.20,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771394.250000,248265.765625,27962.599609,1764.400024,528.766663,292.899994
27:26:36,1543094280,2018-11-24T21:18:00,2018-11-24T16:18:00,1.997,3293.19,16.32,16.34,17.68,829.65,831.34,218.966660,21.00,0.9987,187,0,15.105,1.99448,4.20,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771401.375000,248268.140625,27962.599609,1764.400024,528.766663,292.899994
27:27:06,1543094310,2018-11-24T21:18:30,2018-11-24T16:18:30,1.996,3294.19,16.31,16.37,17.70,829.65,831.45,222.366669,20.93,0.9989,187,0,15.105,1.98106,4.20,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771408.687500,248270.562500,27962.599609,1764.400024,528.766663,292.899994
27:27:36,1543094340,2018-11-24T21:19:00,2018-11-24T16:19:00,1.996,3295.18,16.30,16.32,17.74,829.52,831.51,218.000000,20.57,0.9990,187,0,15.099,1.99817,4.13,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771418.687500,248273.906250,27964.300781,1765.199951,528.766663,292.899994
27:28:06,1543094370,2018-11-24T21:19:30,2018-11-24T16:19:30,1.995,3296.18,16.30,16.12,17.72,829.73,831.80,219.816666,20.91,0.9994,187,0,15.094,1.98973,4.12,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771438.375000,248280.468750,27965.867188,1765.266724,528.766663,292.899994
27:28:36,1543094400,2018-11-24T21:20:00,2018-11-24T16:20:00,1.994,3297.18,16.28,15.99,17.70,829.68,832.02,215.866669,20.74,0.9997,187,0,15.093,1.99553,4.13,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771455.375000,248286.140625,27966.066406,1765.266724,528.766663,292.899994
27:29:06,1543094430,2018-11-24T21:20:30,2018-11-24T16:20:30,1.993,3298.17,16.24,15.85,17.67,829.66,832.14,216.899994,20.47,1.0000,187,0,15.090,1.99421,4.12,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771465.375000,248289.468750,27966.400391,1765.266724,528.766663,292.899994
27:29:36,1543094460,2018-11-24T21:21:00,2018-11-24T16:21:00,1.992,3299.17,16.21,15.69,17.64,829.59,832.25,217.833328,20.95,1.0002,187,0,15.088,1.99580,4.12,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771473.625000,248292.203125,27966.933594,1765.266724,528.766663,292.899994
27:30:06,1543094490,2018-11-24T21:21:30,2018-11-24T16:21:30,1.990,3300.17,16.20,15.56,17.62,829.81,832.49,219.433334,21.10,1.0005,187,0,15.088,1.99527,4.12,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771491.750000,248298.234375,27967.599609,1765.266724,528.766663,292.899994
27:30:36,1543094520,2018-11-24T21:22:00,2018-11-24T16:22:00,1.990,3301.16,16.17,15.49,17.56,829.78,832.55,215.699997,21.10,1.0007,187,0,15.086,1.99764,4.12,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771519.312500,248307.437500,27967.800781,1765.266724,528.766663,292.899994
27:31:06,1543094550,2018-11-24T21:22:30,2018-11-24T16:22:30,1.990,3302.16,16.14,15.41,17.57,829.74,832.72,217.116669,21.21,1.0010,187,0,15.085,1.99316,4.12,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771541.437500,248314.828125,27968.132813,1765.266724,528.766663,292.899994
27:31:36,1543094580,2018-11-24T21:23:00,2018-11-24T16:23:00,1.989,3303.15,16.11,15.38,17.56,829.75,832.76,217.033340,21.38,1.0011,186,0,15.083,1.99000,4.11,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771554.687500,248319.234375,27968.867188,1765.266724,528.766663,292.899994
27:32:06,1543094610,2018-11-24T21:23:30,2018-11-24T16:23:30,1.993,3304.15,16.09,15.29,17.48,829.70,832.68,221.283340,21.52,1.0011,186,0,15.116,1.98815,4.11,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771572.937500,248325.296875,27970.132813,1765.866699,528.766663,292.899994
27:32:36,1543094640,2018-11-24T21:24:00,2018-11-24T16:24:00,1.994,3305.15,16.05,15.19,17.48,829.66,832.77,220.416672,21.53,1.0014,186,0,15.114,1.99131,4.11,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771603.875000,248335.640625,27970.732422,1766.133301,528.766663,292.899994
27:33:06,1543094670,2018-11-24T21:24:30,2018-11-24T16:24:30,1.992,3306.14,16.04,15.18,17.47,829.66,832.74,219.433334,21.28,1.0014,186,0,15.114,1.99632,4.11,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771617.000000,248340.000000,27972.132813,1766.133301,528.766663,292.899994
27:33:36,1543094700,2018-11-24T21:25:00,2018-11-24T16:25:00,1.992,3307.14,16.02,15.10,17.46,829.66,832.75,218.449997,21.50,1.0014,186,0,15.114,1.99342,4.11,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771622.187500,248341.734375,27972.132813,1766.133301,528.766663,292.899994
27:34:06,1543094730,2018-11-24T21:25:30,2018-11-24T16:25:30,1.991,3308.13,16.00,15.04,17.42,829.64,832.86,216.983337,21.32,1.0017,186,0,15.113,1.99448,4.10,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771639.437500,248347.500000,27972.500000,1766.133301,528.766663,292.899994
27:34:36,1543094760,2018-11-24T21:26:00,2018-11-24T16:26:00,1.991,3309.13,15.97,15.05,17.39,829.59,832.79,220.266663,21.65,1.0017,186,0,15.111,1.99421,4.10,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771661.750000,248354.906250,27973.666016,1766.800049,529.433350,293.566681
27:35:06,1543094790,2018-11-24T21:26:30,2018-11-24T16:26:30,1.991,3310.12,15.95,15.00,17.42,829.62,832.77,217.399994,21.53,1.0017,186,0,15.113,1.99210,4.11,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771666.187500,248356.406250,27973.867188,1767.000000,529.633362,293.766663
27:35:36,1543094820,2018-11-24T21:27:00,2018-11-24T16:27:00,1.990,3311.12,15.94,14.96,17.36,829.71,832.93,217.766663,21.69,1.0019,186,0,15.111,1.99817,4.11,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771675.000000,248359.328125,27974.367188,1767.500000,529.633362,293.766663
27:36:06,1543094850,2018-11-24T21:27:30,2018-11-24T16:27:30,1.990,3312.12,15.91,14.94,17.30,829.79,832.99,215.250000,21.45,1.0021,186,0,15.111,1.99500,4.10,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771683.750000,248362.234375,27975.033203,1767.866699,529.633362,293.766663
27:36:36,1543094880,2018-11-24T21:28:00,2018-11-24T16:28:00,1.990,3313.11,15.89,14.89,17.31,829.80,833.10,218.149994,21.67,1.0023,185,0,15.112,1.99237,4.10,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771697.000000,248366.671875,27977.333984,1767.866699,529.633362,293.766663
27:37:06,1543094910,2018-11-24T21:28:30,2018-11-24T16:28:30,1.995,3314.11,15.88,14.85,17.32,829.88,833.42,219.633331,21.97,1.0027,185,0,15.146,2.00372,4.10,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771702.000000,248368.328125,27977.333984,1767.866699,529.633362,293.766663
27:37:36,1543094940,2018-11-24T21:29:00,2018-11-24T16:29:00,1.994,3315.10,15.86,14.80,17.29,829.88,833.24,218.883331,21.72,1.0026,185,0,15.144,2.00240,4.10,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771712.187500,248371.734375,27977.666016,1767.866699,529.633362,293.766663
27:38:06,1543094970,2018-11-24T21:29:30,2018-11-24T16:29:30,1.994,3316.10,15.85,14.82,17.28,829.97,833.37,218.433334,21.73,1.0028,185,0,15.144,1.99791,4.10,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771727.625000,248376.859375,27978.199219,1767.866699,529.633362,293.766663
27:38:36,1543095000,2018-11-24T21:30:00,2018-11-24T16:30:00,1.994,3317.10,15.84,14.77,17.24,829.97,833.37,218.949997,22.09,1.0028,185,0,15.144,2.00372,4.10,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771750.687500,248384.562500,27980.300781,1767.866699,529.633362,293.766663
27:39:06,1543095030,2018-11-24T21:30:30,2018-11-24T16:30:30,1.994,3318.09,15.82,14.76,17.25,830.03,833.28,217.083328,22.06,1.0028,185,0,15.145,1.99527,4.10,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771770.562500,248391.171875,27982.099609,1768.599976,529.633362,293.766663
27:39:36,1543095060,2018-11-24T21:31:00,2018-11-24T16:31:00,1.993,3319.09,15.80,14.73,17.24,830.01,833.47,219.216660,21.82,1.0031,185,0,15.143,1.99685,4.10,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771778.625000,248393.859375,27983.132813,1768.733276,529.633362,293.766663
27:40:06,1543095090,2018-11-24T21:31:30,2018-11-24T16:31:30,1.993,3320.09,15.78,14.69,17.19,830.01,833.42,218.850006,22.04,1.0031,185,0,15.144,1.99712,4.10,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771788.812500,248397.265625,27984.033203,1768.733276,529.633362,293.766663
27:40:36,1543095120,2018-11-24T21:32:00,2018-11-24T16:32:00,1.992,3321.08,15.79,14.69,17.19,829.93,833.50,215.883331,22.32,1.0031,185,0,15.142,1.99949,4.09,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771800.000000,248401.000000,27985.132813,1768.733276,529.633362,293.766663
27:41:06,1543095150,2018-11-24T21:32:30,2018-11-24T16:32:30,1.993,3322.08,15.76,14.67,17.19,829.93,833.51,219.033340,22.01,1.0032,185,0,15.143,1.99949,4.09,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771805.875000,248402.968750,27985.132813,1768.733276,529.633362,293.766663
27:41:36,1543095180,2018-11-24T21:33:00,2018-11-24T16:33:00,1.992,3323.08,15.75,14.61,17.17,829.94,833.40,217.750000,22.14,1.0031,185,0,15.142,1.99659,4.09,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771827.875000,248410.296875,27986.132813,1769.366699,530.266663,294.399994
27:42:06,1543095210,2018-11-24T21:33:30,2018-11-24T16:33:30,1.993,3324.07,15.73,14.64,17.16,830.05,833.51,216.733337,22.19,1.0033,185,0,15.142,1.99448,4.09,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771843.375000,248415.468750,27987.533203,1769.599976,530.500000,294.633331
27:42:36,1543095240,2018-11-24T21:34:00,2018-11-24T16:34:00,1.992,3325.07,15.72,14.58,17.15,829.86,833.62,217.183334,22.17,1.0035,185,0,15.144,2.00134,4.09,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771855.812500,248418.734375,27989.232422,1770.466675,530.500000,294.633331
27:43:06,1543095270,2018-11-24T21:34:30,2018-11-24T16:34:30,1.989,3326.07,15.70,14.57,17.09,830.05,833.47,217.883331,22.25,1.0034,185,0,15.142,1.99976,4.09,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771875.437500,248425.296875,27989.466797,1770.466675,530.500000,294.633331
27:43:36,1543095300,2018-11-24T21:35:00,2018-11-24T16:35:00,1.990,3327.06,15.68,14.55,17.10,829.90,833.47,218.800003,21.91,1.0035,185,0,15.140,1.99632,4.09,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771883.750000,248428.031250,27989.466797,1770.466675,530.500000,294.633331
27:44:06,1543095330,2018-11-24T21:35:30,2018-11-24T16:35:30,1.989,3328.06,15.67,14.54,17.08,829.90,833.37,218.916672,21.73,1.0034,185,0,15.142,2.00055,4.09,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771896.000000,248432.140625,27990.666016,1770.466675,530.500000,294.633331
27:44:36,1543095360,2018-11-24T21:36:00,2018-11-24T16:36:00,1.988,3329.05,15.63,14.53,17.05,829.91,833.40,220.083328,22.13,1.0036,184,0,15.139,1.99553,4.09,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771911.062500,248437.171875,27993.466797,1770.466675,530.500000,294.633331
27:45:06,1543095390,2018-11-24T21:36:30,2018-11-24T16:36:30,1.996,3330.05,15.61,14.52,17.07,829.86,833.33,217.783340,22.19,1.0036,184,0,15.176,1.99923,4.09,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771923.375000,248441.265625,27994.666016,1770.466675,530.500000,294.633331
27:45:36,1543095420,2018-11-24T21:37:00,2018-11-24T16:37:00,1.996,3331.04,15.60,14.46,17.02,829.87,833.38,220.699997,22.30,1.0036,184,0,15.174,2.00319,4.09,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771926.125000,248442.171875,27994.699219,1770.466675,530.500000,294.633331
27:46:06,1543095450,2018-11-24T21:37:30,2018-11-24T16:37:30,1.993,3332.04,15.57,14.44,17.01,829.87,833.44,220.750000,22.31,1.0038,184,0,15.173,2.00319,4.09,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771948.687500,248449.500000,27995.533203,1770.466675,530.500000,294.633331
27:46:36,1543095480,2018-11-24T21:38:00,2018-11-24T16:38:00,1.993,3333.04,15.56,14.46,17.02,829.95,833.32,218.600006,22.39,1.0037,184,0,15.174,2.00425,4.09,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771969.875000,248455.031250,27995.533203,1770.466675,530.500000,294.633331
27:47:06,1543095510,2018-11-24T21:38:30,2018-11-24T16:38:30,1.996,3334.03,15.54,14.43,17.00,829.91,833.35,220.300003,22.41,1.0038,184,0,15.176,2.00293,4.08,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771975.812500,248457.000000,27995.533203,1770.466675,530.500000,294.633331
27:47:36,1543095540,2018-11-24T21:39:00,2018-11-24T16:39:00,1.993,3335.03,15.51,14.63,16.96,829.86,833.11,220.100006,22.34,1.0036,184,0,15.185,1.99976,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771981.625000,248458.937500,27996.033203,1770.466675,530.500000,294.633331
27:48:06,1543095570,2018-11-24T21:39:30,2018-11-24T16:39:30,1.995,3336.03,15.52,14.93,16.98,829.89,832.58,218.433334,22.29,1.0030,184,0,15.191,2.00452,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771996.937500,248464.031250,27996.933594,1771.000000,530.500000,294.633331
27:48:36,1543095600,2018-11-24T21:40:00,2018-11-24T16:40:00,1.997,3337.03,15.53,15.20,16.96,829.76,832.20,220.266663,22.12,1.0025,184,0,15.195,2.00240,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772014.562500,248469.906250,27997.267578,1771.333374,530.500000,294.633331
27:49:06,1543095630,2018-11-24T21:40:30,2018-11-24T16:40:30,2.000,3338.02,15.54,15.42,16.94,829.88,831.85,222.833328,22.26,1.0020,184,0,15.197,2.00478,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772029.187500,248474.796875,27998.066406,1771.333374,530.500000,294.633331
27:49:36,1543095660,2018-11-24T21:41:00,2018-11-24T16:41:00,2.002,3339.03,15.56,15.57,17.00,829.85,831.74,223.233337,22.17,1.0018,184,0,15.202,2.00505,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772038.125000,248477.703125,27998.800781,1771.333374,530.500000,294.633331
27:50:06,1543095690,2018-11-24T21:41:30,2018-11-24T16:41:30,2.005,3340.03,15.57,15.70,17.00,829.79,831.60,219.566666,22.19,1.0016,184,0,15.202,2.01008,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772050.375000,248481.000000,27999.400391,1771.333374,530.500000,294.633331
27:50:36,1543095720,2018-11-24T21:42:00,2018-11-24T16:42:00,2.005,3341.03,15.58,15.79,17.00,829.79,831.57,221.100006,22.19,1.0015,184,0,15.203,2.00664,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772079.625000,248490.734375,28002.966797,1771.333374,530.500000,294.633331
27:51:06,1543095750,2018-11-24T21:42:30,2018-11-24T16:42:30,2.003,3342.04,15.58,15.90,17.02,829.87,831.44,220.250000,21.92,1.0014,184,0,15.204,2.00531,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772094.000000,248495.531250,28003.333984,1771.333374,530.500000,294.633331
27:51:36,1543095780,2018-11-24T21:43:00,2018-11-24T16:43:00,2.003,3343.04,15.60,15.94,17.01,829.84,831.35,220.266663,22.04,1.0012,184,0,15.205,2.00611,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772107.000000,248499.859375,28004.199219,1771.333374,530.500000,294.633331
27:52:06,1543095810,2018-11-24T21:43:30,2018-11-24T16:43:30,2.004,3344.04,15.60,16.01,17.04,829.81,831.27,218.833328,21.86,1.0011,184,0,15.205,2.00690,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772138.937500,248509.828125,28005.166016,1771.333374,530.500000,294.633331
27:52:36,1543095840,2018-11-24T21:44:00,2018-11-24T16:44:00,2.007,3345.04,15.59,16.03,17.04,829.84,831.09,222.449997,22.00,1.0009,184,0,15.205,2.01168,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772156.812500,248515.593750,28007.333984,1771.333374,530.500000,294.633331
27:53:06,1543095870,2018-11-24T21:44:30,2018-11-24T16:44:30,2.008,3346.05,15.59,16.04,17.04,829.79,831.06,221.783340,22.02,1.0009,184,0,15.206,2.01221,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772165.437500,248518.500000,28007.666016,1771.333374,530.500000,294.633331
27:53:36,1543095900,2018-11-24T21:45:00,2018-11-24T16:45:00,2.005,3347.05,15.60,16.08,17.09,829.81,831.09,219.800003,22.07,1.0009,184,0,15.205,2.00982,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772175.812500,248521.937500,28007.666016,1771.333374,530.500000,294.633331
27:54:06,1543095930,2018-11-24T21:45:30,2018-11-24T16:45:30,2.004,3348.05,15.61,16.15,17.05,829.78,831.11,221.366669,21.92,1.0009,184,0,15.207,2.00425,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772196.812500,248528.937500,28007.666016,1771.333374,530.500000,294.633331
27:54:36,1543095960,2018-11-24T21:46:00,2018-11-24T16:46:00,2.005,3349.06,15.60,16.13,17.01,829.81,831.09,219.483337,21.83,1.0009,184,0,15.205,2.00637,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772216.250000,248535.437500,28007.666016,1771.333374,530.500000,294.633331
27:55:06,1543095990,2018-11-24T21:46:30,2018-11-24T16:46:30,2.009,3350.06,15.61,16.16,17.03,829.81,831.01,222.466660,21.79,1.0008,184,0,15.207,2.00902,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772248.187500,248545.593750,28008.732422,1771.333374,530.500000,294.633331
27:55:36,1543096020,2018-11-24T21:47:00,2018-11-24T16:47:00,2.005,3351.06,15.61,16.16,17.02,829.84,831.06,223.149994,21.88,1.0008,184,0,15.206,2.00399,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772328.187500,248570.703125,28013.166016,1771.966675,530.500000,294.633331
27:56:06,1543096050,2018-11-24T21:47:30,2018-11-24T16:47:30,2.005,3352.07,15.60,16.16,17.02,829.81,831.01,220.433334,22.18,1.0008,184,0,15.206,2.00929,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772398.812500,248593.671875,28015.033203,1772.199951,530.500000,294.633331
27:56:36,1543096080,2018-11-24T21:48:00,2018-11-24T16:48:00,2.006,3353.07,15.60,16.13,17.07,829.79,830.95,222.149994,22.27,1.0007,184,0,15.206,2.00902,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772437.750000,248606.640625,28015.466797,1772.199951,530.500000,294.633331
27:57:06,1543096110,2018-11-24T21:48:30,2018-11-24T16:48:30,2.009,3354.07,15.60,16.15,17.06,829.84,831.11,220.216660,21.75,1.0009,184,0,15.207,2.00478,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772473.750000,248618.640625,28016.333984,1772.199951,530.500000,294.633331
27:57:36,1543096140,2018-11-24T21:49:00,2018-11-24T16:49:00,2.006,3355.08,15.59,16.14,17.08,829.95,831.12,221.066666,21.71,1.0010,184,0,15.206,2.00823,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772488.000000,248623.406250,28017.400391,1772.800049,531.099976,294.633331
27:58:06,1543096170,2018-11-24T21:49:30,2018-11-24T16:49:30,2.005,3356.08,15.60,16.17,17.04,830.00,831.14,219.800003,21.95,1.0010,184,0,15.206,2.00425,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772504.375000,248628.859375,28018.767578,1773.066650,531.366638,294.633331
27:58:36,1543096200,2018-11-24T21:50:00,2018-11-24T16:50:00,2.004,3357.08,15.59,16.14,17.01,830.05,831.09,219.966660,22.00,1.0009,184,0,15.204,2.00372,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772520.000000,248634.062500,28019.800781,1773.066650,531.366638,294.633331
27:59:06,1543096230,2018-11-24T21:50:30,2018-11-24T16:50:30,2.003,3358.09,15.59,16.12,17.04,829.89,831.06,222.116669,22.14,1.0009,184,0,15.205,2.00372,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772546.250000,248642.562500,28020.232422,1773.066650,531.366638,294.633331
27:59:36,1543096260,2018-11-24T21:51:00,2018-11-24T16:51:00,2.002,3359.09,15.59,16.12,17.01,829.89,831.14,219.433334,21.86,1.0010,184,0,15.205,2.00955,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772576.562500,248650.359375,28021.166016,1773.566650,531.599976,294.866669
28:00:06,1543096290,2018-11-24T21:51:30,2018-11-24T16:51:30,2.004,3360.09,15.59,16.09,17.00,829.95,831.04,217.983337,22.03,1.0009,184,0,15.206,2.00293,4.20,53008,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,772633.437500,248669.296875,28024.333984,1774.800049,532.233337,295.500000
28:00:36,1543096320,2018-11-24T21:52:00,2018-11-24T16:52:00,2.005,3361.10,15.58,16.10,17.02,829.95,831.28,219.116669,21.86,1.0012,184,0,15.205,2.00743,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772685.062500,248686.500000,28025.833984,1774.800049,532.233337,295.500000
28:01:06,1543096350,2018-11-24T21:52:30,2018-11-24T16:52:30,2.005,3362.10,15.58,16.05,16.99,829.93,831.36,221.466660,22.20,1.0013,184,0,15.204,2.00134,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772715.375000,248695.734375,28025.867188,1774.800049,532.233337,295.500000
28:01:36,1543096380,2018-11-24T21:53:00,2018-11-24T16:53:00,2.003,3363.10,15.57,16.04,17.00,829.90,831.33,220.750000,21.93,1.0013,184,0,15.206,2.00161,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772757.812500,248709.859375,28027.400391,1774.800049,532.233337,295.500000
28:02:06,1543096410,2018-11-24T21:53:30,2018-11-24T16:53:30,2.004,3364.11,15.57,16.04,16.97,829.98,831.33,220.149994,21.86,1.0013,184,0,15.204,2.00637,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772784.937500,248718.906250,28027.599609,1774.800049,532.233337,295.500000
28:02:36,1543096440,2018-11-24T21:54:00,2018-11-24T16:54:00,2.003,3365.11,15.58,16.05,17.00,830.00,831.41,221.966660,22.47,1.0013,184,0,15.205,2.00743,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772841.187500,248735.671875,28027.933594,1774.800049,532.233337,295.500000
28:03:06,1543096470,2018-11-24T21:54:30,2018-11-24T16:54:30,2.003,3366.11,15.56,16.01,16.99,830.03,831.34,220.066666,21.94,1.0014,184,0,15.203,2.01141,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772890.625000,248749.734375,28028.933594,1774.800049,532.233337,295.500000
28:03:36,1543096500,2018-11-24T21:55:00,2018-11-24T16:55:00,2.006,3367.12,15.55,16.00,16.97,830.03,831.40,221.666672,21.87,1.0015,184,0,15.203,2.00849,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772922.562500,248759.562500,28030.232422,1774.800049,532.233337,295.500000
28:04:06,1543096530,2018-11-24T21:55:30,2018-11-24T16:55:30,2.005,3368.12,15.54,15.98,16.96,830.20,831.64,220.933334,21.79,1.0018,184,0,15.203,2.00664,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772943.062500,248766.437500,28031.033203,1774.800049,532.233337,295.500000
28:04:36,1543096560,2018-11-24T21:56:00,2018-11-24T16:56:00,2.003,3369.12,15.54,15.97,16.99,830.20,831.51,219.750000,22.24,1.0016,184,0,15.203,2.01247,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772998.125000,248784.640625,28031.732422,1774.800049,532.233337,295.500000
28:05:06,1543096590,2018-11-24T21:56:30,2018-11-24T16:56:30,2.004,3370.12,15.54,15.95,17.01,830.09,831.51,222.000000,21.72,1.0016,184,0,15.202,2.00161,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773029.062500,248792.171875,28033.867188,1775.633301,532.233337,295.500000
28:05:36,1543096620,2018-11-24T21:57:00,2018-11-24T16:57:00,2.002,3371.13,15.53,15.92,16.96,830.15,831.64,224.533340,21.75,1.0018,184,0,15.204,2.00372,4.20,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773061.375000,248802.406250,28036.767578,1775.666626,532.233337,295.500000
28:06:06,1543096650,2018-11-24T21:57:30,2018-11-24T16:57:30,2.002,3372.13,15.52,15.88,16.96,830.15,831.56,220.366669,21.79,1.0018,184,0,15.202,2.00372,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773074.187500,248806.000000,28037.099609,1775.666626,532.233337,295.500000
28:06:36,1543096680,2018-11-24T21:58:00,2018-11-24T16:58:00,2.004,3373.13,15.51,15.86,16.95,830.24,831.75,218.600006,21.44,1.0021,184,0,15.202,2.01088,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773094.687500,248812.640625,28038.400391,1775.666626,532.233337,295.500000
28:07:06,1543096710,2018-11-24T21:58:30,2018-11-24T16:58:30,2.003,3374.13,15.50,15.85,16.93,830.21,831.70,220.250000,21.34,1.0021,184,0,15.201,2.01460,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773114.625000,248819.265625,28038.900391,1775.666626,532.233337,295.500000
28:07:36,1543096740,2018-11-24T21:59:00,2018-11-24T16:59:00,2.003,3375.14,15.51,15.85,16.93,830.24,831.78,219.833328,21.44,1.0021,184,0,15.201,2.00425,4.20,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773138.687500,248827.296875,28039.699219,1775.666626,532.233337,295.500000
28:08:06,1543096770,2018-11-24T21:59:30,2018-11-24T16:59:30,2.000,3376.14,15.49,15.79,16.92,830.05,831.54,215.233337,21.07,1.0019,184,0,15.201,2.01194,4.20,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773150.812500,248831.328125,28039.699219,1775.666626,532.233337,295.500000
28:08:36,1543096800,2018-11-24T22:00:00,2018-11-24T17:00:00,2.003,3377.14,15.49,15.78,16.92,830.32,831.78,217.683334,21.11,1.0022,184,0,15.199,2.00187,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773159.812500,248834.328125,28041.800781,1775.666626,532.233337,295.500000
28:09:06,1543096830,2018-11-24T22:00:30,2018-11-24T17:00:30,2.002,3378.14,15.47,15.78,16.89,830.38,831.87,218.316666,20.44,1.0024,184,0,15.201,2.00558,4.20,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773199.750000,248847.640625,28046.632813,1775.666626,532.233337,295.500000
28:09:36,1543096860,2018-11-24T22:01:00,2018-11-24T17:01:00,2.001,3379.14,15.47,15.76,16.92,830.32,831.84,220.833328,20.56,1.0024,184,0,15.202,2.01061,4.20,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773213.375000,248852.203125,28046.632813,1775.666626,532.233337,295.500000
28:10:06,1543096890,2018-11-24T22:01:30,2018-11-24T17:01:30,2.000,3380.14,15.46,15.75,16.89,830.40,831.95,222.000000,20.32,1.0026,184,0,15.201,2.00425,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773231.812500,248858.328125,28047.933594,1775.666626,532.233337,295.500000
28:10:36,1543096920,2018-11-24T22:02:00,2018-11-24T17:02:00,2.000,3381.14,15.44,15.71,16.91,830.41,831.98,221.333328,20.48,1.0027,184,0,15.199,2.00823,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773240.687500,248861.296875,28048.500000,1775.666626,532.233337,295.500000
28:11:06,1543096950,2018-11-24T22:02:30,2018-11-24T17:02:30,2.000,3382.14,15.44,15.68,16.89,830.51,832.01,222.649994,20.19,1.0027,184,0,15.200,2.00319,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773259.062500,248867.437500,28050.433594,1776.166626,532.733337,296.000000
28:11:36,1543096980,2018-11-24T22:03:00,2018-11-24T17:03:00,1.999,3383.14,15.43,15.69,16.84,830.38,832.04,219.983337,20.18,1.0028,184,0,15.199,2.00293,4.20,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773273.812500,248872.328125,28052.400391,1776.533325,533.099976,296.366669
28:12:06,1543097010,2018-11-24T22:03:30,2018-11-24T17:03:30,1.998,3384.14,15.42,15.68,16.83,830.46,832.09,217.916672,19.51,1.0030,184,0,15.200,2.00982,4.20,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773287.062500,248876.765625,28053.400391,1776.533325,533.099976,296.366669
28:12:36,1543097040,2018-11-24T22:04:00,2018-11-24T17:04:00,1.998,3385.14,15.40,15.64,16.83,830.52,832.15,221.500000,19.47,1.0031,184,0,15.200,2.00637,4.20,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773304.812500,248882.671875,28053.966797,1776.533325,533.099976,296.366669
28:13:06,1543097070,2018-11-24T22:04:30,2018-11-24T17:04:30,1.998,3386.14,15.38,15.63,16.82,830.53,832.18,219.000000,19.08,1.0032,184,0,15.197,2.00902,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773330.187500,248891.140625,28054.533203,1776.533325,533.099976,296.366669
28:13:36,1543097100,2018-11-24T22:05:00,2018-11-24T17:05:00,1.997,3387.13,15.37,15.61,16.83,830.35,832.00,219.483337,19.21,1.0031,184,0,15.197,2.00505,4.20,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773346.125000,248896.437500,28055.867188,1777.099976,533.666687,296.366669
28:14:06,1543097130,2018-11-24T22:05:30,2018-11-24T17:05:30,1.997,3388.13,15.36,15.57,16.80,830.32,832.05,219.250000,18.98,1.0032,184,0,15.197,2.00293,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773370.625000,248904.500000,28056.367188,1777.400024,533.966675,296.366669
28:14:36,1543097160,2018-11-24T22:06:00,2018-11-24T17:06:00,1.997,3389.13,15.35,15.57,16.76,830.35,831.92,224.466660,18.78,1.0031,184,0,15.196,1.99421,4.20,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773392.375000,248911.000000,28057.267578,1777.400024,533.966675,296.366669
28:15:06,1543097190,2018-11-24T22:06:30,2018-11-24T17:06:30,1.997,3390.13,15.33,15.53,16.81,830.35,831.95,219.399994,18.19,1.0032,184,0,15.196,1.99817,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773412.812500,248917.265625,28058.833984,1777.400024,533.966675,296.366669
28:15:36,1543097220,2018-11-24T22:07:00,2018-11-24T17:07:00,1.996,3391.13,15.31,15.49,16.75,830.30,831.93,215.883331,17.88,1.0033,184,0,15.196,2.00982,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773446.375000,248928.140625,28060.666016,1777.400024,533.966675,296.366669
28:16:06,1543097250,2018-11-24T22:07:30,2018-11-24T17:07:30,1.995,3392.12,15.30,15.51,16.73,830.41,832.07,218.033340,18.19,1.0035,184,0,15.195,2.00055,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773481.187500,248939.734375,28061.466797,1777.400024,533.966675,296.366669
28:16:36,1543097280,2018-11-24T22:08:00,2018-11-24T17:08:00,1.994,3393.12,15.29,15.46,16.73,830.47,832.01,222.500000,18.46,1.0034,184,0,15.197,2.00267,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773510.187500,248948.968750,28062.900391,1777.400024,533.966675,296.366669
28:17:06,1543097310,2018-11-24T22:08:30,2018-11-24T17:08:30,1.995,3394.12,15.27,15.47,16.74,830.23,832.10,219.483337,18.08,1.0036,184,0,15.194,2.00399,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773520.812500,248952.062500,28063.966797,1777.400024,533.966675,296.366669
28:17:36,1543097340,2018-11-24T22:09:00,2018-11-24T17:09:00,1.996,3395.12,15.26,15.46,16.73,830.40,832.05,219.516663,18.09,1.0036,184,0,15.195,1.99632,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773546.375000,248960.593750,28065.599609,1777.400024,533.966675,296.366669
28:18:06,1543097370,2018-11-24T22:09:30,2018-11-24T17:09:30,1.995,3396.11,15.25,15.41,16.69,830.40,832.11,219.416672,17.85,1.0037,184,0,15.195,2.00399,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773565.312500,248966.906250,28065.699219,1777.400024,533.966675,296.366669
28:18:36,1543097400,2018-11-24T22:10:00,2018-11-24T17:10:00,1.994,3397.11,15.24,15.38,16.69,830.35,832.00,221.216660,17.61,1.0036,184,0,15.194,2.00664,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773574.562500,248969.968750,28066.300781,1777.400024,533.966675,296.366669
28:19:06,1543097430,2018-11-24T22:10:30,2018-11-24T17:10:30,1.994,3398.11,15.22,15.38,16.67,830.36,832.03,218.783340,18.04,1.0037,184,0,15.194,2.00267,4.20,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773586.000000,248973.796875,28066.566406,1777.400024,533.966675,296.366669
28:19:36,1543097460,2018-11-24T22:11:00,2018-11-24T17:11:00,1.995,3399.10,15.21,15.38,16.66,830.17,832.01,223.266663,17.77,1.0037,184,0,15.195,1.99210,4.20,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773599.375000,248978.265625,28067.433594,1777.400024,533.966675,296.366669
28:20:06,1543097490,2018-11-24T22:11:30,2018-11-24T17:11:30,1.993,3400.10,15.19,15.34,16.66,830.28,832.09,217.983337,17.70,1.0039,184,0,15.195,2.00399,4.20,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773604.562500,248979.968750,28067.433594,1777.400024,533.966675,296.366669
28:20:36,1543097520,2018-11-24T22:12:00,2018-11-24T17:12:00,1.993,3401.10,15.18,15.32,16.64,830.28,831.94,218.633331,17.96,1.0038,184,0,15.193,2.00134,4.20,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773625.750000,248987.031250,28068.232422,1777.400024,533.966675,296.366669
28:21:06,1543097550,2018-11-24T22:12:30,2018-11-24T17:12:30,1.994,3402.09,15.17,15.32,16.64,830.31,832.10,218.850006,17.97,1.0040,184,0,15.192,1.99976,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773638.000000,248990.140625,28068.300781,1777.400024,533.966675,296.366669
28:21:36,1543097580,2018-11-24T22:13:00,2018-11-24T17:13:00,1.992,3403.09,15.17,15.30,16.61,830.31,831.94,215.683334,17.90,1.0038,184,0,15.193,2.00584,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773663.375000,248997.828125,28069.400391,1777.400024,533.966675,296.366669
28:22:06,1543097610,2018-11-24T22:13:30,2018-11-24T17:13:30,1.993,3404.08,15.16,15.34,16.63,830.37,832.10,218.716660,18.00,1.0040,184,0,15.194,1.99817,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773677.812500,249002.640625,28070.033203,1777.400024,533.966675,296.366669
28:22:36,1543097640,2018-11-24T22:14:00,2018-11-24T17:14:00,1.993,3405.08,15.16,15.29,16.58,830.42,832.10,219.250000,18.11,1.0040,184,0,15.192,2.00717,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773703.750000,249011.265625,28070.232422,1777.400024,533.966675,296.366669
28:23:06,1543097670,2018-11-24T22:14:30,2018-11-24T17:14:30,1.993,3406.08,15.16,15.27,16.53,830.37,832.21,219.433334,18.07,1.0041,184,0,15.192,2.00055,4.20,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773746.625000,249025.562500,28070.966797,1777.400024,533.966675,296.366669
28:23:36,1543097700,2018-11-24T22:15:00,2018-11-24T17:15:00,1.995,3407.07,15.15,15.26,16.59,830.48,832.08,219.366669,18.20,1.0040,184,0,15.192,1.99791,4.20,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773761.312500,249030.468750,28072.132813,1777.733276,533.966675,296.366669
28:24:06,1543097730,2018-11-24T22:15:30,2018-11-24T17:15:30,1.993,3408.07,15.15,15.25,16.60,830.40,832.34,220.083328,18.38,1.0043,184,0,15.192,1.99923,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773797.750000,249041.406250,28074.132813,1778.300049,534.000000,296.366669
28:24:36,1543097760,2018-11-24T22:16:00,2018-11-24T17:16:00,1.993,3409.07,15.15,15.21,16.59,830.50,832.21,218.783340,18.38,1.0042,184,0,15.192,1.99712,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773851.750000,249058.859375,28075.400391,1779.133301,534.833313,296.366669
28:25:06,1543097790,2018-11-24T22:16:30,2018-11-24T17:16:30,1.992,3410.06,15.14,15.23,16.56,830.56,832.21,219.449997,18.22,1.0042,184,0,15.193,1.99606,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773905.000000,249075.765625,28077.132813,1779.133301,534.833313,296.366669
28:25:36,1543097820,2018-11-24T22:17:00,2018-11-24T17:17:00,1.992,3411.06,15.15,15.24,16.57,830.40,832.26,225.433334,18.28,1.0042,184,0,15.192,1.99395,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773953.187500,249090.968750,28078.599609,1779.133301,534.833313,296.366669
28:26:06,1543097850,2018-11-24T22:17:30,2018-11-24T17:17:30,1.990,3412.05,15.14,15.21,16.57,830.40,832.29,219.899994,17.94,1.0043,184,0,15.193,1.99976,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773981.187500,249100.296875,28079.566406,1779.133301,534.833313,296.366669
28:26:36,1543097880,2018-11-24T22:18:00,2018-11-24T17:18:00,1.991,3413.05,15.14,15.22,16.58,830.34,832.24,218.983337,17.82,1.0043,184,0,15.192,1.99712,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773999.000000,249106.234375,28080.132813,1779.699951,535.400024,296.366669
28:27:06,1543097910,2018-11-24T22:18:30,2018-11-24T17:18:30,1.990,3414.05,15.13,15.21,16.54,830.56,832.37,220.516663,17.47,1.0045,184,0,15.191,2.00478,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774033.187500,249114.968750,28081.300781,1780.000000,535.700012,296.366669
28:27:36,1543097940,2018-11-24T22:19:00,2018-11-24T17:19:00,1.991,3415.04,15.12,15.16,16.58,830.37,832.21,221.899994,17.51,1.0043,184,0,15.191,1.99659,4.20,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774097.812500,249133.234375,28083.767578,1780.000000,535.700012,296.366669
28:28:06,1543097970,2018-11-24T22:19:30,2018-11-24T17:19:30,1.991,3416.04,15.11,15.16,16.57,830.36,832.33,220.166672,17.38,1.0045,184,0,15.190,1.99421,4.20,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774169.062500,249155.140625,28085.632813,1780.000000,535.700012,296.366669
28:28:36,1543098000,2018-11-24T22:20:00,2018-11-24T17:20:00,1.992,3417.03,15.12,15.16,16.53,830.53,832.45,218.850006,17.48,1.0046,184,0,15.192,2.00717,4.20,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774227.312500,249174.531250,28087.933594,1780.000000,535.700012,296.366669
28:29:06,1543098030,2018-11-24T22:20:30,2018-11-24T17:20:30,1.992,3418.03,15.11,15.17,16.51,830.59,832.49,219.066666,17.43,1.0047,184,0,15.191,2.00743,4.20,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774308.687500,249201.671875,28090.400391,1780.000000,535.700012,296.366669
28:29:36,1543098060,2018-11-24T22:21:00,2018-11-24T17:21:00,1.991,3419.03,15.11,15.18,16.52,830.54,832.41,217.966660,17.13,1.0046,184,0,15.191,1.99791,4.20,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774368.375000,249220.359375,28092.867188,1780.000000,535.700012,296.366669
28:30:06,1543098090,2018-11-24T22:21:30,2018-11-24T17:21:30,1.986,3420.02,15.10,15.14,16.50,830.41,832.44,217.883331,16.73,1.0047,184,0,15.191,2.00849,4.20,53341,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,774428.562500,249238.796875,28096.066406,1780.900024,536.233337,296.899994
28:30:36,1543098120,2018-11-24T22:22:00,2018-11-24T17:22:00,1.990,3421.01,15.09,15.13,16.55,830.47,832.31,216.083328,16.87,1.0046,184,0,15.189,2.00637,4.20,53344,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,774489.187500,249258.359375,28099.300781,1781.800049,536.566650,297.233337
28:31:06,1543098150,2018-11-24T22:22:30,2018-11-24T17:22:30,1.990,3422.01,15.09,15.12,16.52,830.55,832.41,222.083328,16.84,1.0047,184,0,15.184,1.98868,4.13,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774522.625000,249269.500000,28102.099609,1782.599976,536.566650,297.233337
28:31:36,1543098180,2018-11-24T22:23:00,2018-11-24T17:23:00,1.986,3423.00,15.08,14.99,16.52,830.47,832.57,215.500000,16.50,1.0050,183,0,15.182,1.99527,4.13,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774564.625000,249281.437500,28102.533203,1782.599976,536.566650,297.233337
28:32:06,1543098210,2018-11-24T22:23:30,2018-11-24T17:23:30,1.992,3424.00,15.06,14.81,16.49,830.58,832.95,218.533340,16.64,1.0055,183,0,15.216,2.00081,4.13,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774616.125000,249298.062500,28104.867188,1782.599976,536.566650,297.233337
28:32:36,1543098240,2018-11-24T22:24:00,2018-11-24T17:24:00,1.989,3424.99,15.05,14.64,16.46,830.76,833.25,218.899994,16.64,1.0059,183,0,15.214,2.00425,4.12,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774650.187500,249309.437500,28107.833984,1783.466675,536.566650,297.233337
28:33:06,1543098270,2018-11-24T22:24:30,2018-11-24T17:24:30,1.990,3425.99,15.02,14.53,16.47,830.69,833.31,219.233337,16.35,1.0061,182,0,15.213,1.99580,4.12,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774704.937500,249327.671875,28109.732422,1783.466675,536.566650,297.233337
28:33:36,1543098300,2018-11-24T22:25:00,2018-11-24T17:25:00,1.996,3426.99,15.00,14.41,16.44,830.72,833.47,222.516663,16.49,1.0064,182,0,15.245,2.00929,4.12,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774735.875000,249338.000000,28111.367188,1783.466675,536.566650,297.233337
28:34:06,1543098330,2018-11-24T22:25:30,2018-11-24T17:25:30,1.994,3427.98,14.98,14.30,16.46,830.67,833.45,218.933334,16.40,1.0064,182,0,15.242,2.00293,4.11,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774754.812500,249344.296875,28112.132813,1783.466675,536.566650,297.233337
28:34:36,1543098360,2018-11-24T22:26:00,2018-11-24T17:26:00,1.994,3428.98,14.96,14.23,16.42,830.71,833.80,221.100006,16.10,1.0069,182,0,15.241,2.00796,4.12,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774794.375000,249357.500000,28114.767578,1783.466675,536.566650,297.233337
28:35:06,1543098390,2018-11-24T22:26:30,2018-11-24T17:26:30,1.993,3429.98,14.93,14.15,16.40,830.96,834.02,221.533340,16.21,1.0073,182,0,15.241,2.00823,4.12,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774854.687500,249377.500000,28116.833984,1783.466675,536.566650,297.233337
28:35:36,1543098420,2018-11-24T22:27:00,2018-11-24T17:27:00,1.991,3430.97,14.92,14.09,16.39,831.03,834.16,218.583328,16.41,1.0075,182,0,15.239,2.00452,4.11,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774876.375000,249383.968750,28116.833984,1783.466675,536.566650,297.233337
28:36:06,1543098450,2018-11-24T22:27:30,2018-11-24T17:27:30,1.990,3431.97,14.90,14.02,16.33,831.09,834.22,219.649994,16.51,1.0076,182,0,15.238,2.00584,4.11,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774895.437500,249390.328125,28116.833984,1783.466675,536.566650,297.233337
28:36:36,1543098480,2018-11-24T22:28:00,2018-11-24T17:28:00,1.990,3432.96,14.88,13.96,16.33,831.10,834.27,222.416672,16.40,1.0078,182,0,15.239,2.00558,4.11,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774909.875000,249394.265625,28117.767578,1783.466675,536.566650,297.233337
28:37:06,1543098510,2018-11-24T22:28:30,2018-11-24T17:28:30,1.990,3433.96,14.87,13.91,16.31,831.10,834.31,223.449997,16.57,1.0078,180,0,15.238,1.99316,4.11,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774921.375000,249398.093750,28119.433594,1783.466675,536.566650,297.233337
28:37:36,1543098540,2018-11-24T22:29:00,2018-11-24T17:29:00,2.003,3434.96,14.85,13.86,16.30,831.16,834.39,222.533340,16.60,1.0080,180,0,15.309,2.00982,4.11,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774948.812500,249407.234375,28120.767578,1783.466675,536.566650,297.233337
28:38:06,1543098570,2018-11-24T22:29:30,2018-11-24T17:29:30,2.001,3435.96,14.84,13.86,16.30,831.26,834.49,222.683334,16.42,1.0082,180,0,15.308,2.01380,4.11,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774991.375000,249421.437500,28123.066406,1783.466675,536.566650,297.233337
28:38:36,1543098600,2018-11-24T22:30:00,2018-11-24T17:30:00,2.001,3436.96,14.83,13.81,16.28,831.24,834.64,220.066666,16.71,1.0084,180,0,15.307,2.02204,4.10,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775031.625000,249434.828125,28123.900391,1783.466675,536.566650,297.233337
28:39:06,1543098630,2018-11-24T22:30:30,2018-11-24T17:30:30,2.002,3437.96,14.83,13.76,16.28,831.32,834.73,221.516663,16.59,1.0085,180,0,15.308,2.01380,4.10,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775071.437500,249448.140625,28126.000000,1783.466675,536.566650,297.233337
28:39:36,1543098660,2018-11-24T22:31:00,2018-11-24T17:31:00,1.999,3438.96,14.81,13.74,16.25,831.46,834.86,221.616669,16.60,1.0087,180,0,15.308,2.02578,4.10,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775113.062500,249460.328125,28129.267578,1783.933350,536.566650,297.233337
28:40:06,1543098690,2018-11-24T22:31:30,2018-11-24T17:31:30,1.997,3439.96,14.82,13.74,16.25,831.46,835.01,223.466660,16.42,1.0089,180,0,15.307,2.00982,4.10,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775154.375000,249474.031250,28133.400391,1784.333374,536.566650,297.233337
28:40:36,1543098720,2018-11-24T22:32:00,2018-11-24T17:32:00,1.997,3440.96,14.78,13.69,16.25,831.39,834.95,221.516663,16.21,1.0090,180,0,15.306,2.02338,4.10,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775180.375000,249482.703125,28134.900391,1784.333374,536.566650,297.233337
28:41:06,1543098750,2018-11-24T22:32:30,2018-11-24T17:32:30,1.999,3441.96,14.78,13.67,16.21,831.44,835.00,222.216660,16.23,1.0090,180,0,15.306,2.01513,4.10,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775198.625000,249488.765625,28135.300781,1784.599976,536.833313,297.233337
28:41:36,1543098780,2018-11-24T22:33:00,2018-11-24T17:33:00,1.999,3442.96,14.77,13.65,16.25,831.60,834.97,220.833328,16.32,1.0090,180,0,15.307,2.01460,4.10,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775205.000000,249490.906250,28135.900391,1785.199951,537.433350,297.233337
28:42:06,1543098810,2018-11-24T22:33:30,2018-11-24T17:33:30,2.000,3443.96,14.75,13.63,16.17,831.60,835.03,220.433334,16.33,1.0092,180,0,15.305,2.02045,4.10,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775236.250000,249501.328125,28136.767578,1785.199951,537.433350,297.233337
28:42:36,1543098840,2018-11-24T22:34:00,2018-11-24T17:34:00,1.997,3444.95,14.76,13.66,16.16,831.52,835.06,223.616669,16.13,1.0092,180,0,15.307,2.01513,4.10,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775258.000000,249508.562500,28136.767578,1785.199951,537.433350,297.233337
28:43:06,1543098870,2018-11-24T22:34:30,2018-11-24T17:34:30,2.000,3445.96,14.74,13.61,16.22,831.58,835.25,221.483337,16.11,1.0095,180,0,15.306,2.01088,4.09,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775268.812500,249512.171875,28137.632813,1785.199951,537.433350,297.233337
28:43:36,1543098900,2018-11-24T22:35:00,2018-11-24T17:35:00,1.997,3446.95,14.73,13.57,16.19,831.71,835.22,221.416672,16.27,1.0095,180,0,15.306,2.01832,4.09,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775273.437500,249513.734375,28138.132813,1785.199951,537.433350,297.233337
28:44:06,1543098930,2018-11-24T22:35:30,2018-11-24T17:35:30,1.996,3447.95,14.72,13.60,16.16,831.58,835.28,221.516663,16.41,1.0096,180,0,15.306,2.02258,4.09,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775284.937500,249517.531250,28138.500000,1785.199951,537.433350,297.233337
28:44:36,1543098960,2018-11-24T22:36:00,2018-11-24T17:36:00,1.998,3448.95,14.71,13.55,16.15,831.66,835.22,220.149994,16.47,1.0095,180,0,15.304,2.01699,4.09,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775325.875000,249531.203125,28140.300781,1785.199951,537.433350,297.233337
28:45:06,1543098990,2018-11-24T22:36:30,2018-11-24T17:36:30,1.999,3449.95,14.72,13.54,16.15,831.69,835.33,221.733337,16.55,1.0096,180,0,15.305,2.02258,4.09,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775353.750000,249540.468750,28141.867188,1785.199951,537.433350,297.233337
28:45:36,1543099020,2018-11-24T22:37:00,2018-11-24T17:37:00,1.999,3450.95,14.71,13.55,16.16,831.69,835.30,220.833328,16.61,1.0096,180,0,15.304,2.01380,4.09,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775412.812500,249560.171875,28145.166016,1785.199951,537.433350,297.233337
28:46:06,1543099050,2018-11-24T22:37:30,2018-11-24T17:37:30,1.999,3451.95,14.71,13.54,16.15,831.77,835.41,223.500000,16.73,1.0097,180,0,15.305,2.01991,4.09,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775449.312500,249572.328125,28146.867188,1785.199951,537.433350,297.233337
28:46:36,1543099080,2018-11-24T22:38:00,2018-11-24T17:38:00,1.998,3452.95,14.71,13.50,16.14,831.85,835.44,221.966660,17.24,1.0097,180,0,15.304,2.01353,4.09,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775503.812500,249590.500000,28149.767578,1786.066650,538.299988,297.233337
28:47:06,1543099110,2018-11-24T22:38:30,2018-11-24T17:38:30,1.997,3453.95,14.71,13.49,16.15,831.77,835.41,221.100006,16.98,1.0097,180,0,15.304,2.00955,4.08,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775526.000000,249597.640625,28150.166016,1786.066650,538.299988,297.233337
28:47:36,1543099140,2018-11-24T22:39:00,2018-11-24T17:39:00,1.996,3454.94,14.70,13.52,16.14,831.85,835.55,223.449997,17.36,1.0099,180,0,15.304,2.01513,4.09,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775570.187500,249610.906250,28151.199219,1786.066650,538.299988,297.233337
28:48:06,1543099170,2018-11-24T22:39:30,2018-11-24T17:39:30,1.995,3455.94,14.70,13.46,16.13,831.90,835.50,220.316666,17.17,1.0098,180,0,15.303,2.01646,4.09,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775597.875000,249620.140625,28152.333984,1786.766724,538.299988,297.233337
28:48:36,1543099200,2018-11-24T22:40:00,2018-11-24T17:40:00,1.998,3456.94,14.70,13.47,16.12,831.88,835.52,223.399994,17.12,1.0099,180,0,15.302,2.02524,4.09,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775633.437500,249632.000000,28154.066406,1786.933350,538.299988,297.233337
28:49:06,1543099230,2018-11-24T22:40:30,2018-11-24T17:40:30,1.998,3457.94,14.69,13.48,16.17,831.88,835.47,222.000000,16.92,1.0099,180,0,15.303,2.02151,4.09,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775661.000000,249641.171875,28155.033203,1787.000000,538.299988,297.233337
28:49:36,1543099260,2018-11-24T22:41:00,2018-11-24T17:41:00,1.998,3458.94,14.68,13.43,16.13,831.86,835.53,221.350006,17.21,1.0099,180,0,15.304,2.01805,4.08,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775710.687500,249657.734375,28156.433594,1787.800049,538.299988,297.233337
28:50:06,1543099290,2018-11-24T22:41:30,2018-11-24T17:41:30,1.998,3459.93,14.68,13.65,16.13,831.86,835.34,223.716660,17.33,1.0097,180,0,15.316,2.01460,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775743.312500,249668.593750,28161.000000,1788.666626,538.299988,297.233337
28:50:36,1543099320,2018-11-24T22:42:00,2018-11-24T17:42:00,2.002,3460.94,14.69,13.98,16.10,831.93,834.88,224.300003,17.23,1.0091,180,0,15.321,2.01832,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775775.875000,249679.468750,28162.599609,1789.366699,538.299988,297.233337
28:51:06,1543099350,2018-11-24T22:42:30,2018-11-24T17:42:30,2.003,3461.94,14.73,14.25,16.13,831.87,834.61,222.266663,17.35,1.0086,180,0,15.324,2.01965,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775804.625000,249689.031250,28163.166016,1789.533325,538.299988,297.233337
28:51:36,1543099380,2018-11-24T22:43:00,2018-11-24T17:43:00,2.004,3462.94,14.75,14.46,16.15,831.92,834.15,226.183334,17.53,1.0080,180,0,15.327,2.01832,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775815.375000,249692.640625,28164.367188,1789.533325,538.299988,297.233337
28:52:06,1543099410,2018-11-24T22:43:30,2018-11-24T17:43:30,2.007,3463.94,14.77,14.64,16.17,831.89,834.07,227.100006,17.69,1.0078,180,0,15.328,2.02071,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775859.625000,249707.031250,28165.166016,1789.766724,538.299988,297.233337
28:52:36,1543099440,2018-11-24T22:44:00,2018-11-24T17:44:00,2.008,3464.95,14.79,14.77,16.21,831.91,833.87,222.566666,18.96,1.0074,180,0,15.330,2.02604,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775926.687500,249726.859375,28166.800781,1790.966675,538.299988,297.233337
28:53:06,1543099470,2018-11-24T22:44:30,2018-11-24T17:44:30,2.008,3465.95,14.82,14.84,16.25,831.80,833.83,223.233337,19.19,1.0072,180,0,15.330,2.02178,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775949.000000,249733.703125,28167.599609,1791.266724,538.299988,297.233337
28:53:36,1543099500,2018-11-24T22:45:00,2018-11-24T17:45:00,2.009,3466.96,14.84,14.98,16.28,831.92,833.80,223.666672,19.73,1.0071,180,0,15.332,2.02738,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775999.000000,249750.359375,28170.833984,1791.266724,538.299988,297.233337
28:54:06,1543099530,2018-11-24T22:45:30,2018-11-24T17:45:30,2.012,3467.96,14.86,15.04,16.27,832.05,833.82,224.500000,19.92,1.0070,180,0,15.335,2.02391,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776032.000000,249761.359375,28172.300781,1791.266724,538.299988,297.233337
28:54:36,1543099560,2018-11-24T22:46:00,2018-11-24T17:46:00,2.011,3468.97,14.86,15.11,16.31,831.97,833.64,223.166672,20.00,1.0068,180,0,15.333,2.01991,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776067.625000,249772.765625,28174.033203,1791.266724,538.299988,297.233337
28:55:06,1543099590,2018-11-24T22:46:30,2018-11-24T17:46:30,2.012,3469.97,14.88,15.11,16.36,832.10,833.66,223.383331,20.23,1.0067,181,0,15.336,2.02418,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776090.812500,249779.234375,28175.267578,1791.266724,538.299988,297.233337
28:55:36,1543099620,2018-11-24T22:47:00,2018-11-24T17:47:00,2.007,3470.98,14.88,15.16,16.33,832.13,833.79,223.666672,20.41,1.0069,181,0,15.302,2.01858,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776119.062500,249788.671875,28177.767578,1791.266724,538.299988,297.233337
28:56:06,1543099650,2018-11-24T22:47:30,2018-11-24T17:47:30,2.006,3471.98,14.88,15.23,16.32,832.21,833.63,222.516663,20.60,1.0067,181,0,15.302,2.01513,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776146.562500,249797.796875,28179.000000,1791.266724,538.299988,297.233337
28:56:36,1543099680,2018-11-24T22:48:00,2018-11-24T17:48:00,2.008,3472.98,14.88,15.22,16.31,832.21,833.74,221.833328,20.45,1.0068,181,0,15.301,2.01619,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776168.562500,249805.140625,28180.199219,1791.266724,538.299988,297.233337
28:57:06,1543099710,2018-11-24T22:48:30,2018-11-24T17:48:30,2.005,3473.99,14.88,15.23,16.33,832.15,833.63,222.833328,20.63,1.0067,181,0,15.301,2.02364,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776189.875000,249812.265625,28182.867188,1792.066650,538.299988,297.233337
28:57:36,1543099740,2018-11-24T22:49:00,2018-11-24T17:49:00,2.006,3474.99,14.87,15.25,16.34,832.18,833.61,224.816666,20.75,1.0067,181,0,15.302,2.02391,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776227.375000,249824.765625,28183.800781,1792.133301,538.299988,297.233337
28:58:06,1543099770,2018-11-24T22:49:30,2018-11-24T17:49:30,2.007,3475.99,14.86,15.24,16.33,832.13,833.58,223.566666,20.63,1.0067,181,0,15.299,2.01486,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776235.750000,249827.468750,28184.433594,1792.133301,538.299988,297.233337
28:58:36,1543099800,2018-11-24T22:50:00,2018-11-24T17:50:00,2.004,3477.00,14.86,15.22,16.32,832.21,833.66,220.916672,20.84,1.0068,181,0,15.301,2.01646,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776259.812500,249833.828125,28185.232422,1792.133301,538.299988,297.233337
28:59:06,1543099830,2018-11-24T22:50:30,2018-11-24T17:50:30,2.004,3478.00,14.84,15.23,16.31,832.27,833.53,220.750000,20.96,1.0067,181,0,15.299,2.01965,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776282.937500,249841.531250,28186.466797,1792.133301,538.299988,297.233337
28:59:36,1543099860,2018-11-24T22:51:00,2018-11-24T17:51:00,2.005,3479.00,14.84,15.21,16.31,832.19,833.67,222.783340,20.92,1.0068,181,0,15.299,2.02498,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776332.625000,249858.093750,28188.466797,1792.133301,538.299988,297.233337
29:00:06,1543099890,2018-11-24T22:51:30,2018-11-24T17:51:30,2.006,3480.01,14.83,15.23,16.31,832.09,833.62,223.133331,21.05,1.0068,181,0,15.302,2.01965,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776349.750000,249863.593750,28189.166016,1792.433350,538.299988,297.233337
29:00:36,1543099920,2018-11-24T22:52:00,2018-11-24T17:52:00,2.005,3481.01,14.81,15.22,16.26,832.07,833.52,225.550003,21.12,1.0067,181,0,15.298,2.01513,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776390.812500,249876.500000,28192.400391,1793.000000,538.299988,297.233337
29:01:06,1543099950,2018-11-24T22:52:30,2018-11-24T17:52:30,2.006,3482.01,14.81,15.18,16.26,832.17,833.52,220.416672,21.11,1.0067,181,0,15.298,2.02658,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776423.750000,249885.859375,28193.933594,1793.000000,538.299988,297.233337
29:01:36,1543099980,2018-11-24T22:53:00,2018-11-24T17:53:00,2.005,3483.02,14.78,15.17,16.26,832.13,833.53,220.483337,21.03,1.0069,181,0,15.299,2.01805,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776453.062500,249895.671875,28194.833984,1793.000000,538.299988,297.233337
29:02:06,1543100010,2018-11-24T22:53:30,2018-11-24T17:53:30,2.005,3484.02,14.76,15.19,16.23,832.16,833.50,223.983337,21.26,1.0069,181,0,15.299,2.01991,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776483.625000,249905.171875,28196.433594,1793.733276,539.033325,297.233337
29:02:36,1543100040,2018-11-24T22:54:00,2018-11-24T17:54:00,2.005,3485.02,14.75,15.13,16.24,832.08,833.45,222.899994,21.22,1.0069,181,0,15.297,2.02311,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776510.625000,249913.968750,28196.833984,1793.866699,539.166687,297.233337
29:03:06,1543100070,2018-11-24T22:54:30,2018-11-24T17:54:30,2.004,3486.02,14.75,15.13,16.19,832.03,833.45,220.300003,21.31,1.0069,181,0,15.296,2.01433,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776546.187500,249924.171875,28197.933594,1793.866699,539.166687,297.233337
29:03:36,1543100100,2018-11-24T22:55:00,2018-11-24T17:55:00,2.003,3487.03,14.73,15.09,16.22,832.00,833.37,221.466660,21.18,1.0068,181,0,15.298,2.01885,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776586.000000,249937.093750,28198.300781,1793.866699,539.166687,297.233337
29:04:06,1543100130,2018-11-24T22:55:30,2018-11-24T17:55:30,2.004,3488.03,14.72,15.12,16.19,832.09,833.43,224.250000,21.41,1.0069,181,0,15.297,2.02204,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776604.187500,249942.562500,28198.300781,1793.866699,539.166687,297.233337
29:04:36,1543100160,2018-11-24T22:56:00,2018-11-24T17:56:00,2.003,3489.03,14.69,15.09,16.17,832.12,833.46,223.000000,21.50,1.0071,181,0,15.298,2.01619,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776635.625000,249953.031250,28199.166016,1793.866699,539.166687,297.233337
29:05:06,1543100190,2018-11-24T22:56:30,2018-11-24T17:56:30,2.003,3490.03,14.66,15.03,16.16,831.94,833.42,223.949997,21.44,1.0071,181,0,15.295,2.02258,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776644.812500,249956.093750,28199.566406,1793.866699,539.166687,297.233337
29:05:36,1543100220,2018-11-24T22:57:00,2018-11-24T17:57:00,2.004,3491.04,14.65,15.02,16.09,832.10,833.42,221.600006,21.30,1.0072,181,0,15.296,2.02178,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776659.312500,249960.937500,28200.900391,1793.866699,539.166687,297.233337
29:06:06,1543100250,2018-11-24T22:57:30,2018-11-24T17:57:30,2.002,3492.04,14.63,14.97,16.08,831.98,833.40,221.683334,21.39,1.0072,181,0,15.295,2.01380,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776675.187500,249966.062500,28202.099609,1793.866699,539.166687,297.233337
29:06:36,1543100280,2018-11-24T22:58:00,2018-11-24T17:58:00,2.002,3493.04,14.61,14.95,16.07,832.01,833.48,221.783340,21.69,1.0074,181,0,15.295,2.01194,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776693.625000,249971.500000,28203.800781,1793.866699,539.166687,297.233337
29:07:06,1543100310,2018-11-24T22:58:30,2018-11-24T17:58:30,2.001,3494.04,14.58,14.94,16.05,832.06,833.54,223.183334,21.71,1.0076,181,0,15.295,2.01300,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776699.062500,249973.328125,28204.400391,1793.866699,539.166687,297.233337
29:07:36,1543100340,2018-11-24T22:59:00,2018-11-24T17:59:00,2.001,3495.04,14.56,14.93,16.02,831.94,833.31,219.699997,21.84,1.0073,181,0,15.295,2.02151,4.20,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776709.375000,249976.765625,28206.533203,1793.866699,539.166687,297.233337
29:08:06,1543100370,2018-11-24T22:59:30,2018-11-24T17:59:30,2.000,3496.04,14.53,14.89,15.99,831.90,833.35,218.699997,21.96,1.0075,181,0,15.294,2.01858,4.20,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776720.687500,249980.531250,28208.333984,1793.866699,539.166687,297.233337
29:08:36,1543100400,2018-11-24T23:00:00,2018-11-24T18:00:00,2.000,3497.04,14.50,14.86,15.99,831.84,833.25,219.733337,21.91,1.0075,181,0,15.294,2.01672,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776731.312500,249984.062500,28209.333984,1794.500000,539.166687,297.233337
29:09:06,1543100430,2018-11-24T23:00:30,2018-11-24T18:00:30,2.000,3498.04,14.47,14.82,15.94,831.96,833.38,217.083328,22.04,1.0077,181,0,15.293,2.01938,4.20,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776765.062500,249995.328125,28209.566406,1794.733276,539.166687,297.233337
29:09:36,1543100460,2018-11-24T23:01:00,2018-11-24T18:01:00,1.998,3499.04,14.44,14.80,15.95,831.91,833.50,221.933334,22.07,1.0080,181,0,15.293,2.01672,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776799.187500,250004.968750,28209.966797,1794.733276,539.166687,297.233337
29:10:06,1543100490,2018-11-24T23:01:30,2018-11-24T18:01:30,1.998,3500.03,14.42,14.74,15.91,831.84,833.32,224.316666,22.21,1.0078,181,0,15.292,2.01088,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776853.312500,250023.000000,28212.699219,1794.733276,539.166687,297.233337
29:10:36,1543100520,2018-11-24T23:02:00,2018-11-24T18:02:00,1.996,3501.03,14.39,14.72,15.85,831.95,833.30,218.983337,22.38,1.0079,181,0,15.293,2.01221,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776894.625000,250036.765625,28214.466797,1794.733276,539.166687,297.233337
29:11:06,1543100550,2018-11-24T23:02:30,2018-11-24T18:02:30,1.997,3502.03,14.36,14.69,15.82,832.01,833.54,221.300003,22.51,1.0083,181,0,15.292,2.01805,4.20,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776927.750000,250047.437500,28214.767578,1794.733276,539.166687,297.233337
29:11:36,1543100580,2018-11-24T23:03:00,2018-11-24T18:03:00,1.995,3503.03,14.31,14.66,15.83,831.95,833.40,221.133331,22.60,1.0083,181,0,15.291,2.01035,4.20,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776971.437500,250061.531250,28214.767578,1794.733276,539.166687,297.233337
29:12:06,1543100610,2018-11-24T23:03:30,2018-11-24T18:03:30,1.995,3504.02,14.28,14.59,15.82,832.00,833.43,218.416672,22.67,1.0084,181,0,15.290,2.00876,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777007.000000,250073.359375,28214.767578,1794.733276,539.166687,297.233337
29:12:36,1543100640,2018-11-24T23:04:00,2018-11-24T18:04:00,1.996,3505.02,14.24,14.60,15.75,831.93,833.31,218.500000,22.77,1.0084,181,0,15.290,2.01114,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777028.375000,250080.500000,28215.767578,1794.733276,539.166687,297.233337
29:13:06,1543100670,2018-11-24T23:04:30,2018-11-24T18:04:30,1.995,3506.02,14.21,14.57,15.72,832.02,833.37,220.250000,22.94,1.0086,181,0,15.291,2.00478,4.20,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777054.187500,250089.093750,28217.300781,1794.733276,539.166687,297.233337
29:13:36,1543100700,2018-11-24T23:05:00,2018-11-24T18:05:00,1.993,3507.02,14.18,14.54,15.69,831.98,833.32,217.300003,22.89,1.0086,181,0,15.288,2.01008,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777072.562500,250095.203125,28217.966797,1794.733276,539.166687,297.233337
29:14:06,1543100730,2018-11-24T23:05:30,2018-11-24T18:05:30,1.994,3508.01,14.15,14.48,15.69,831.98,833.41,221.233337,22.99,1.0089,181,0,15.287,2.01141,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777092.625000,250100.968750,28218.232422,1794.733276,539.166687,297.233337
29:14:36,1543100760,2018-11-24T23:06:00,2018-11-24T18:06:00,1.993,3509.01,14.13,14.49,15.64,831.88,833.44,218.666672,23.15,1.0090,181,0,15.287,2.00849,4.20,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777114.812500,250106.234375,28218.599609,1794.733276,539.166687,297.233337
29:15:06,1543100790,2018-11-24T23:06:30,2018-11-24T18:06:30,1.992,3510.00,14.08,14.42,15.59,832.00,833.26,218.899994,23.27,1.0089,181,0,15.287,2.01433,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777138.625000,250113.765625,28219.933594,1794.733276,539.166687,297.233337
29:15:36,1543100820,2018-11-24T23:07:00,2018-11-24T18:07:00,1.993,3511.00,14.07,14.38,15.53,831.95,833.32,219.716660,23.28,1.0090,181,0,15.288,2.02098,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777155.312500,250118.796875,28220.966797,1794.733276,539.166687,297.233337
29:16:06,1543100850,2018-11-24T23:07:30,2018-11-24T18:07:30,1.991,3512.00,14.02,14.35,15.52,831.83,833.39,218.399994,23.30,1.0093,181,0,15.286,2.00823,4.20,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777191.312500,250129.593750,28222.533203,1794.733276,539.166687,297.233337
29:16:36,1543100880,2018-11-24T23:08:00,2018-11-24T18:08:00,1.991,3512.99,13.99,14.28,15.50,831.92,833.39,216.000000,23.40,1.0094,181,0,15.286,2.01300,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777212.687500,250136.468750,28222.632813,1794.733276,539.166687,297.233337
29:17:06,1543100910,2018-11-24T23:08:30,2018-11-24T18:08:30,1.991,3513.99,13.96,14.26,15.46,831.89,833.45,219.083328,23.61,1.0095,181,0,15.286,2.01566,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777230.812500,250141.906250,28223.400391,1794.733276,539.166687,297.233337
29:17:36,1543100940,2018-11-24T23:09:00,2018-11-24T18:09:00,1.990,3514.98,13.93,14.24,15.44,832.09,833.49,220.666672,23.32,1.0097,180,0,15.285,2.00452,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777251.062500,250148.671875,28223.400391,1794.733276,539.166687,297.233337
29:18:06,1543100970,2018-11-24T23:09:30,2018-11-24T18:09:30,1.994,3515.98,13.90,14.22,15.44,831.96,833.44,219.583328,23.44,1.0098,180,0,15.321,2.01300,4.20,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777269.875000,250154.468750,28223.400391,1794.733276,539.166687,297.233337
29:18:36,1543101000,2018-11-24T23:10:00,2018-11-24T18:10:00,1.993,3516.98,13.86,14.17,15.40,831.92,833.47,220.033340,23.34,1.0100,180,0,15.320,2.01938,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777288.000000,250159.234375,28223.400391,1794.733276,539.166687,297.233337
29:19:06,1543101030,2018-11-24T23:10:30,2018-11-24T18:10:30,1.994,3517.97,13.85,14.13,15.34,832.08,833.48,219.683334,23.42,1.0100,180,0,15.320,2.01194,4.20,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777298.687500,250162.796875,28223.400391,1794.733276,539.166687,297.233337
29:19:36,1543101060,2018-11-24T23:11:00,2018-11-24T18:11:00,1.993,3518.97,13.81,14.12,15.35,831.88,833.41,220.783340,23.42,1.0101,180,0,15.320,2.01566,4.20,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777321.375000,250170.359375,28224.867188,1795.199951,539.166687,297.233337
29:20:06,1543101090,2018-11-24T23:11:30,2018-11-24T18:11:30,1.993,3519.97,13.79,14.10,15.30,831.93,833.55,217.183334,23.41,1.0103,180,0,15.319,2.00982,4.20,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777338.125000,250175.937500,28227.466797,1796.500000,539.166687,297.233337
29:20:36,1543101120,2018-11-24T23:12:00,2018-11-24T18:12:00,1.991,3520.96,13.76,14.04,15.27,831.99,833.56,217.966660,23.08,1.0104,180,0,15.320,2.01832,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777350.562500,250180.062500,28229.732422,1796.500000,539.166687,297.233337
29:21:06,1543101150,2018-11-24T23:12:30,2018-11-24T18:12:30,1.991,3521.96,13.72,14.01,15.24,832.08,833.64,220.433334,23.32,1.0107,180,0,15.318,2.01247,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777393.000000,250194.234375,28237.599609,1796.500000,539.166687,297.233337
29:21:36,1543101180,2018-11-24T23:13:00,2018-11-24T18:13:00,1.991,3522.95,13.70,13.97,15.19,832.17,833.67,220.616669,23.23,1.0108,180,0,15.317,2.01114,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777411.312500,250200.328125,28237.867188,1796.500000,539.166687,297.233337
29:22:06,1543101210,2018-11-24T23:13:30,2018-11-24T18:13:30,1.989,3523.95,13.66,13.92,15.18,832.02,833.71,220.616669,23.36,1.0110,180,0,15.317,2.01406,4.20,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777416.937500,250202.203125,28237.867188,1796.500000,539.166687,297.233337
29:22:36,1543101240,2018-11-24T23:14:00,2018-11-24T18:14:00,1.988,3524.94,13.62,13.88,15.15,831.92,833.45,215.800003,23.51,1.0108,179,0,15.316,2.00929,4.20,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777425.062500,250204.937500,28237.867188,1796.500000,539.166687,297.233337
29:23:06,1543101270,2018-11-24T23:14:30,2018-11-24T18:14:30,1.994,3525.94,13.60,13.84,15.15,832.09,833.72,220.583328,23.57,1.0112,179,0,15.352,2.02125,4.20,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777434.000000,250207.906250,28237.867188,1796.500000,539.166687,297.233337
29:23:36,1543101300,2018-11-24T23:15:00,2018-11-24T18:15:00,1.994,3526.94,13.56,13.82,15.08,832.07,833.78,220.899994,23.75,1.0114,179,0,15.353,2.01699,4.20,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777471.375000,250220.359375,28238.566406,1796.500000,539.166687,297.233337
29:24:06,1543101330,2018-11-24T23:15:30,2018-11-24T18:15:30,1.992,3527.93,13.53,13.76,15.06,832.18,833.84,220.233337,23.86,1.0116,179,0,15.351,2.01486,4.20,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777516.187500,250235.296875,28239.599609,1796.500000,539.166687,297.233337
29:24:36,1543101360,2018-11-24T23:16:00,2018-11-24T18:16:00,1.994,3528.93,13.49,13.75,15.05,832.16,833.83,219.733337,23.99,1.0117,179,0,15.351,2.01274,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777535.000000,250241.562500,28239.599609,1796.500000,539.166687,297.233337
29:25:06,1543101390,2018-11-24T23:16:30,2018-11-24T18:16:30,1.992,3529.93,13.46,13.74,15.01,832.17,833.68,218.916672,23.92,1.0116,179,0,15.350,2.01592,4.20,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777578.187500,250255.968750,28241.300781,1796.500000,539.166687,297.233337
29:25:36,1543101420,2018-11-24T23:17:00,2018-11-24T18:17:00,1.992,3530.92,13.43,13.65,14.95,832.15,833.79,224.399994,24.01,1.0119,179,0,15.349,2.01114,4.20,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777603.812500,250264.500000,28242.199219,1796.500000,539.166687,297.233337
29:26:06,1543101450,2018-11-24T23:17:30,2018-11-24T18:17:30,1.992,3531.92,13.40,13.64,14.93,832.18,833.88,220.083328,23.93,1.0121,179,0,15.350,2.01141,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777630.000000,250273.234375,28243.199219,1796.500000,539.166687,297.233337
29:26:36,1543101480,2018-11-24T23:18:00,2018-11-24T18:18:00,1.990,3532.91,13.37,13.59,14.90,832.30,833.86,218.433334,24.11,1.0122,179,0,15.349,2.01832,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777666.125000,250283.859375,28246.300781,1796.500000,539.166687,297.233337
29:27:06,1543101510,2018-11-24T23:18:30,2018-11-24T18:18:30,1.990,3533.91,13.33,13.55,14.86,832.41,833.74,218.433334,24.21,1.0121,179,0,15.349,2.01486,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777698.687500,250294.406250,28249.466797,1796.500000,539.166687,297.233337
29:27:36,1543101540,2018-11-24T23:19:00,2018-11-24T18:19:00,1.990,3534.91,13.29,13.53,14.84,832.45,834.09,216.016663,24.25,1.0127,178,0,15.349,2.01406,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777717.875000,250299.796875,28250.533203,1796.500000,539.166687,297.233337
29:28:06,1543101570,2018-11-24T23:19:30,2018-11-24T18:19:30,1.995,3535.90,13.27,13.49,14.77,832.45,833.96,222.250000,24.13,1.0126,178,0,15.383,2.02471,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777742.812500,250307.359375,28250.933594,1796.500000,539.166687,297.233337
29:28:36,1543101600,2018-11-24T23:20:00,2018-11-24T18:20:00,1.994,3536.90,13.24,13.43,14.76,832.41,834.10,221.633331,23.96,1.0129,178,0,15.383,2.01406,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777783.375000,250319.703125,28252.099609,1796.900024,539.166687,297.233337
29:29:06,1543101630,2018-11-24T23:20:30,2018-11-24T18:20:30,1.994,3537.90,13.21,13.41,14.73,832.31,833.95,218.050003,23.92,1.0129,178,0,15.382,2.02151,4.20,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777805.375000,250326.500000,28253.300781,1798.099976,539.166687,297.233337
29:29:36,1543101660,2018-11-24T23:21:00,2018-11-24T18:21:00,1.994,3538.89,13.19,13.40,14.72,832.21,833.93,220.350006,24.11,1.0129,178,0,15.382,2.02151,4.20,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777840.625000,250337.234375,28255.367188,1798.866699,539.166687,297.233337
29:30:06,1543101690,2018-11-24T23:21:30,2018-11-24T18:21:30,1.993,3539.89,13.17,13.39,14.66,832.43,834.01,215.166672,24.15,1.0131,178,0,15.383,2.02471,4.20,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777882.250000,250350.406250,28257.267578,1799.099976,539.166687,297.233337
29:30:36,1543101720,2018-11-24T23:22:00,2018-11-24T18:22:00,1.993,3540.89,13.13,13.34,14.65,832.33,834.08,219.816666,24.17,1.0133,178,0,15.380,2.01486,4.20,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777931.375000,250366.765625,28259.500000,1799.266724,539.166687,297.233337
29:31:06,1543101750,2018-11-24T23:22:30,2018-11-24T18:22:30,1.992,3541.88,13.11,13.27,14.63,832.46,834.06,220.433334,24.05,1.0134,178,0,15.380,2.01353,4.20,53337,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,777992.375000,250387.093750,28263.333984,1800.300049,539.500000,297.266663
29:31:36,1543101780,2018-11-24T23:23:00,2018-11-24T18:23:00,1.991,3542.88,13.08,13.26,14.57,832.39,834.15,221.616669,24.23,1.0136,178,0,15.375,2.02284,4.13,53338,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,778038.625000,250402.437500,28264.732422,1801.699951,540.900024,298.100006
29:32:06,1543101810,2018-11-24T23:23:30,2018-11-24T18:23:30,1.990,3543.87,13.06,13.11,14.58,832.40,834.32,218.000000,24.20,1.0138,178,0,15.373,2.01832,4.13,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778080.125000,250415.468750,28265.199219,1801.699951,540.900024,298.100006
29:32:36,1543101840,2018-11-24T23:24:00,2018-11-24T18:24:00,1.987,3544.87,13.02,12.91,14.53,832.33,834.46,217.699997,24.27,1.0142,177,0,15.370,2.01327,4.12,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778127.312500,250431.203125,28266.900391,1802.300049,541.500000,298.700012
29:33:06,1543101870,2018-11-24T23:24:30,2018-11-24T18:24:30,1.991,3545.86,12.98,12.75,14.52,832.34,834.56,221.750000,23.42,1.0145,177,0,15.404,2.01221,4.12,53289,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,778169.375000,250445.234375,28268.199219,1803.433350,541.766663,298.966675
29:33:36,1543101900,2018-11-24T23:25:00,2018-11-24T18:25:00,1.990,3546.86,12.95,12.63,14.45,832.37,834.64,220.300003,22.87,1.0147,177,0,15.403,2.01832,4.12,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778210.250000,250458.859375,28268.199219,1803.433350,541.766663,298.966675
29:34:06,1543101930,2018-11-24T23:25:30,2018-11-24T18:25:30,1.988,3547.85,12.90,12.50,14.44,832.35,834.86,217.850006,22.45,1.0152,176,0,15.399,2.01592,4.12,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778235.187500,250467.171875,28268.933594,1803.433350,541.766663,298.966675
29:34:36,1543101960,2018-11-24T23:26:00,2018-11-24T18:26:00,1.991,3548.85,12.86,12.35,14.38,832.36,834.94,222.399994,22.06,1.0155,176,0,15.437,2.02018,4.12,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778269.875000,250477.000000,28270.433594,1803.433350,541.766663,298.966675
29:35:06,1543101990,2018-11-24T23:26:30,2018-11-24T18:26:30,1.991,3549.84,12.83,12.27,14.32,832.06,834.87,222.566666,21.80,1.0155,176,0,15.434,2.01619,4.11,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778307.812500,250488.968750,28272.433594,1804.166626,541.766663,298.966675
29:35:36,1543102020,2018-11-24T23:27:00,2018-11-24T18:27:00,1.989,3550.84,12.79,12.17,14.32,832.38,835.15,223.250000,21.63,1.0160,176,0,15.433,2.02258,4.11,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778355.625000,250502.968750,28273.666016,1804.300049,541.766663,298.966675
29:36:06,1543102050,2018-11-24T23:27:30,2018-11-24T18:27:30,1.988,3551.83,12.75,12.08,14.27,832.44,835.34,224.366669,20.74,1.0164,175,0,15.433,2.02071,4.11,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778385.000000,250512.031250,28275.500000,1804.300049,541.766663,298.966675
29:36:36,1543102080,2018-11-24T23:28:00,2018-11-24T18:28:00,1.993,3552.83,12.71,12.01,14.25,832.40,835.11,221.100006,20.45,1.0163,175,0,15.467,2.02471,4.11,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778417.812500,250521.968750,28280.400391,1804.300049,541.766663,298.966675
29:37:06,1543102110,2018-11-24T23:28:30,2018-11-24T18:28:30,1.994,3553.82,12.68,11.94,14.23,832.41,835.36,221.449997,20.21,1.0168,175,0,15.467,2.03620,4.11,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778461.000000,250536.359375,28282.033203,1804.300049,541.766663,298.966675
29:37:36,1543102140,2018-11-24T23:29:00,2018-11-24T18:29:00,1.993,3554.82,12.65,11.90,14.20,832.38,835.32,223.699997,20.07,1.0168,175,0,15.466,2.01991,4.10,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778472.250000,250539.671875,28282.066406,1804.300049,541.766663,298.966675
29:38:06,1543102170,2018-11-24T23:29:30,2018-11-24T18:29:30,1.993,3555.82,12.62,11.82,14.13,832.34,835.35,222.316666,19.78,1.0170,175,0,15.466,2.02231,4.10,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778489.750000,250544.828125,28282.066406,1804.300049,541.766663,298.966675
29:38:36,1543102200,2018-11-24T23:30:00,2018-11-24T18:30:00,1.991,3556.81,12.60,11.77,14.15,832.48,835.75,222.583328,19.78,1.0176,175,0,15.465,2.02364,4.10,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778515.812500,250552.859375,28282.933594,1804.300049,541.766663,298.966675
29:39:06,1543102230,2018-11-24T23:30:30,2018-11-24T18:30:30,1.991,3557.81,12.59,11.74,14.14,832.54,835.67,223.366669,19.84,1.0175,175,0,15.465,2.02444,4.10,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778545.062500,250562.640625,28282.966797,1804.300049,541.766663,298.966675
29:39:36,1543102260,2018-11-24T23:31:00,2018-11-24T18:31:00,1.989,3558.80,12.55,11.69,14.06,832.54,835.76,224.016663,19.39,1.0178,174,0,15.465,2.02231,4.10,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778568.125000,250570.296875,28283.800781,1804.300049,541.766663,298.966675
29:40:06,1543102290,2018-11-24T23:31:30,2018-11-24T18:31:30,1.997,3559.80,12.53,11.66,14.07,832.52,835.79,223.350006,20.02,1.0178,174,0,15.498,2.04558,4.10,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778596.250000,250579.703125,28283.800781,1804.300049,541.766663,298.966675
29:40:36,1543102320,2018-11-24T23:32:00,2018-11-24T18:32:00,1.996,3560.80,12.53,11.61,14.05,832.44,835.74,225.966660,19.75,1.0178,174,0,15.496,2.03272,4.10,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778620.375000,250587.734375,28283.800781,1804.300049,541.766663,298.966675
29:41:06,1543102350,2018-11-24T23:32:30,2018-11-24T18:32:30,1.996,3561.80,12.51,11.57,14.02,832.55,835.79,221.149994,19.69,1.0179,174,0,15.498,2.03138,4.10,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778654.562500,250599.093750,28283.800781,1804.300049,541.766663,298.966675
29:41:36,1543102380,2018-11-24T23:33:00,2018-11-24T18:33:00,1.996,3562.79,12.49,11.58,14.04,832.69,836.07,221.283340,19.76,1.0184,174,0,15.498,2.02925,4.10,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778678.375000,250607.062500,28285.232422,1804.300049,541.766663,298.966675
29:42:06,1543102410,2018-11-24T23:33:30,2018-11-24T18:33:30,1.995,3563.79,12.49,11.52,13.99,832.87,836.28,225.633331,19.86,1.0186,174,0,15.498,2.03005,4.10,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778702.000000,250614.203125,28286.666016,1804.300049,541.766663,298.966675
29:42:36,1543102440,2018-11-24T23:34:00,2018-11-24T18:34:00,1.992,3564.79,12.48,11.48,14.02,832.72,836.07,224.949997,20.02,1.0184,174,0,15.497,2.02791,4.09,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778738.250000,250625.296875,28287.267578,1804.300049,541.766663,298.966675
29:43:06,1543102470,2018-11-24T23:34:30,2018-11-24T18:34:30,1.991,3565.78,12.47,11.47,13.99,832.80,836.29,226.500000,19.67,1.0187,174,0,15.497,2.01566,4.09,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778795.312500,250643.031250,28288.767578,1804.300049,541.766663,298.966675
29:43:36,1543102500,2018-11-24T23:35:00,2018-11-24T18:35:00,1.992,3566.78,12.46,11.49,13.97,832.70,836.21,221.883331,19.53,1.0187,174,0,15.496,2.03245,4.09,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778833.375000,250655.265625,28290.933594,1805.133301,542.599976,299.799988
29:44:06,1543102530,2018-11-24T23:35:30,2018-11-24T18:35:30,1.991,3567.77,12.46,11.47,13.95,832.62,836.13,222.933334,19.52,1.0186,174,0,15.496,2.02631,4.09,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778857.000000,250663.140625,28291.599609,1805.166626,542.633362,299.833344
29:44:36,1543102560,2018-11-24T23:36:00,2018-11-24T18:36:00,1.992,3568.77,12.44,11.41,13.95,832.70,836.11,223.233337,19.08,1.0186,174,0,15.497,2.03138,4.09,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778879.000000,250670.468750,28291.599609,1805.166626,542.633362,299.833344
29:45:06,1543102590,2018-11-24T23:36:30,2018-11-24T18:36:30,1.992,3569.77,12.43,11.41,13.94,832.73,836.24,220.683334,19.22,1.0188,174,0,15.496,2.02498,4.09,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778903.625000,250678.671875,28293.000000,1805.366699,542.833313,299.833344
29:45:36,1543102620,2018-11-24T23:37:00,2018-11-24T18:37:00,1.992,3570.76,12.43,11.40,13.90,832.60,836.21,221.966660,19.09,1.0188,174,0,15.494,2.03673,4.09,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778939.625000,250688.937500,28295.933594,1806.033325,543.500000,299.833344
29:46:06,1543102650,2018-11-24T23:37:30,2018-11-24T18:37:30,1.991,3571.76,12.42,11.35,13.91,832.81,836.24,223.716660,19.34,1.0188,174,0,15.496,2.03032,4.09,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778948.937500,250692.031250,28296.400391,1806.033325,543.500000,299.833344
29:46:36,1543102680,2018-11-24T23:38:00,2018-11-24T18:38:00,1.989,3572.75,12.41,11.36,13.89,832.73,836.22,222.516663,19.08,1.0189,173,0,15.494,2.02498,4.09,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778963.875000,250697.031250,28297.232422,1806.033325,543.500000,299.833344
29:47:06,1543102710,2018-11-24T23:38:30,2018-11-24T18:38:30,1.997,3573.75,12.41,11.32,13.93,832.78,836.30,223.699997,19.32,1.0190,173,0,15.531,2.04424,4.08,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778993.875000,250707.031250,28298.300781,1806.033325,543.500000,299.833344
29:47:36,1543102740,2018-11-24T23:39:00,2018-11-24T18:39:00,1.997,3574.75,12.40,11.34,13.90,832.76,836.24,223.933334,18.88,1.0189,173,0,15.531,2.03165,4.09,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779011.312500,250712.828125,28299.132813,1806.033325,543.500000,299.833344
29:48:06,1543102770,2018-11-24T23:39:30,2018-11-24T18:39:30,1.997,3575.75,12.41,11.31,13.86,832.68,836.30,224.133331,19.00,1.0190,173,0,15.531,2.04209,4.08,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779044.250000,250723.828125,28299.400391,1806.033325,543.500000,299.833344
29:48:36,1543102800,2018-11-24T23:40:00,2018-11-24T18:40:00,2.000,3576.75,12.39,11.51,13.90,832.71,835.88,224.983337,19.10,1.0185,173,0,15.543,2.04209,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779084.000000,250736.640625,28299.666016,1806.300049,543.500000,299.833344
29:49:06,1543102830,2018-11-24T23:40:30,2018-11-24T18:40:30,2.003,3577.75,12.40,11.82,13.88,832.66,835.42,225.583328,19.16,1.0179,173,0,15.548,2.05015,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779127.812500,250750.796875,28303.500000,1806.900024,543.500000,299.833344
29:49:36,1543102860,2018-11-24T23:41:00,2018-11-24T18:41:00,2.004,3578.75,12.43,12.05,13.90,832.75,835.29,223.000000,19.11,1.0177,173,0,15.551,2.03540,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779144.000000,250756.203125,28303.732422,1806.900024,543.500000,299.833344
29:50:06,1543102890,2018-11-24T23:41:30,2018-11-24T18:41:30,2.006,3579.75,12.45,12.28,13.92,832.70,834.91,224.616669,19.10,1.0171,173,0,15.555,2.03727,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779183.062500,250769.234375,28304.732422,1807.766724,544.366638,300.700012
29:50:36,1543102920,2018-11-24T23:42:00,2018-11-24T18:42:00,2.006,3580.76,12.48,12.40,13.98,832.48,834.56,227.566666,18.78,1.0166,173,0,15.555,2.03058,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779217.750000,250780.765625,28305.466797,1807.766724,544.366638,300.700012
29:51:06,1543102950,2018-11-24T23:42:30,2018-11-24T18:42:30,2.008,3581.76,12.49,12.54,13.96,832.63,834.55,222.250000,19.02,1.0166,173,0,15.558,2.03807,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779262.000000,250794.140625,28305.466797,1807.766724,544.366638,300.700012
29:51:36,1543102980,2018-11-24T23:43:00,2018-11-24T18:43:00,2.008,3582.77,12.52,12.65,14.06,832.55,834.39,225.533340,18.84,1.0163,173,0,15.558,2.03941,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779306.687500,250808.703125,28305.466797,1807.766724,544.366638,300.700012
29:52:06,1543103010,2018-11-24T23:43:30,2018-11-24T18:43:30,2.009,3583.77,12.53,12.72,14.05,832.49,834.32,224.149994,18.65,1.0161,173,0,15.559,2.04612,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779327.625000,250815.671875,28305.867188,1807.766724,544.366638,300.700012
29:52:36,1543103040,2018-11-24T23:44:00,2018-11-24T18:44:00,2.009,3584.78,12.55,12.79,14.05,832.54,834.24,228.416672,18.55,1.0160,173,0,15.559,2.04344,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779346.000000,250821.796875,28306.333984,1807.766724,544.366638,300.700012
29:53:06,1543103070,2018-11-24T23:44:30,2018-11-24T18:44:30,2.009,3585.78,12.59,12.82,14.05,832.56,834.18,224.566666,18.50,1.0158,173,0,15.563,2.03620,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779368.125000,250829.171875,28307.333984,1808.633301,545.233337,301.566681
29:53:36,1543103100,2018-11-24T23:45:00,2018-11-24T18:45:00,2.011,3586.78,12.59,12.90,14.07,832.54,834.08,226.316666,18.52,1.0156,173,0,15.562,2.03647,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779398.125000,250839.171875,28308.066406,1808.633301,545.233337,301.566681
29:54:06,1543103130,2018-11-24T23:45:30,2018-11-24T18:45:30,2.011,3587.79,12.60,12.95,14.09,832.45,833.96,228.399994,18.01,1.0155,173,0,15.562,2.03647,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779437.625000,250850.531250,28308.566406,1808.800049,545.233337,301.566681
29:54:36,1543103160,2018-11-24T23:46:00,2018-11-24T18:46:00,2.010,3588.80,12.61,12.99,14.08,832.40,834.01,228.600006,17.82,1.0155,174,0,15.564,2.04156,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779480.000000,250863.859375,28311.900391,1809.500000,545.233337,301.566681
29:55:06,1543103190,2018-11-24T23:46:30,2018-11-24T18:46:30,2.004,3589.80,12.62,13.01,14.09,832.55,834.05,224.100006,17.89,1.0155,174,0,15.523,2.03459,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779515.812500,250875.796875,28313.267578,1809.500000,545.233337,301.566681
29:55:36,1543103220,2018-11-24T23:47:00,2018-11-24T18:47:00,2.006,3590.80,12.62,13.01,14.13,832.58,833.98,221.783340,17.78,1.0155,174,0,15.525,2.03379,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779531.750000,250881.093750,28314.166016,1809.500000,545.233337,301.566681
29:56:06,1543103250,2018-11-24T23:47:30,2018-11-24T18:47:30,2.007,3591.81,12.63,13.03,14.10,832.50,833.93,223.866669,17.61,1.0154,174,0,15.524,2.03326,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779546.625000,250886.062500,28315.867188,1809.500000,545.233337,301.566681
29:56:36,1543103280,2018-11-24T23:48:00,2018-11-24T18:48:00,2.007,3592.81,12.64,13.02,14.14,832.47,834.03,223.416672,17.68,1.0155,174,0,15.525,2.03112,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779585.062500,250898.593750,28318.400391,1809.500000,545.233337,301.566681
29:57:06,1543103310,2018-11-24T23:48:30,2018-11-24T18:48:30,2.006,3593.81,12.64,13.06,14.14,832.60,834.07,221.616669,17.57,1.0155,174,0,15.524,2.02711,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779614.812500,250907.593750,28319.767578,1809.500000,545.233337,301.566681
29:57:36,1543103340,2018-11-24T23:49:00,2018-11-24T18:49:00,2.005,3594.82,12.66,13.05,14.18,832.62,834.14,222.816666,17.55,1.0155,174,0,15.525,2.03941,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779647.312500,250917.906250,28320.333984,1809.500000,545.233337,301.566681
29:58:06,1543103370,2018-11-24T23:49:30,2018-11-24T18:49:30,2.006,3595.82,12.66,13.04,14.15,832.65,834.14,223.116669,17.60,1.0155,174,0,15.525,2.04049,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779669.437500,250925.296875,28321.833984,1810.266724,545.233337,301.566681
29:58:36,1543103400,2018-11-24T23:50:00,2018-11-24T18:50:00,2.005,3596.82,12.67,13.04,14.16,832.62,834.03,227.550003,17.29,1.0154,174,0,15.526,2.02471,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779703.000000,250935.593750,28322.400391,1810.366699,545.233337,301.566681
29:59:06,1543103430,2018-11-24T23:50:30,2018-11-24T18:50:30,2.006,3597.83,12.68,13.03,14.18,832.57,834.10,222.283340,17.19,1.0154,174,0,15.526,2.03352,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779722.187500,250942.000000,28323.267578,1810.366699,545.233337,301.566681
29:59:36,1543103460,2018-11-24T23:51:00,2018-11-24T18:51:00,2.007,3598.83,12.66,13.05,14.15,832.65,834.18,224.783340,17.14,1.0156,174,0,15.526,2.04129,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779762.000000,250955.265625,28324.500000,1810.366699,545.233337,301.566681
30:00:06,1543103490,2018-11-24T23:51:30,2018-11-24T18:51:30,2.006,3599.83,12.68,13.02,14.15,832.67,834.22,224.100006,16.78,1.0156,174,0,15.525,2.03834,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779791.062500,250964.968750,28326.232422,1810.366699,545.233337,301.566681
30:00:36,1543103520,2018-11-24T23:52:00,2018-11-24T18:52:00,2.007,3600.84,12.67,13.02,14.14,832.70,834.16,224.383331,17.00,1.0156,174,0,15.524,2.04183,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779826.250000,250976.703125,28327.166016,1810.366699,545.233337,301.566681
30:01:06,1543103550,2018-11-24T23:52:30,2018-11-24T18:52:30,2.007,3601.84,12.67,13.01,14.21,832.72,834.03,223.683334,17.10,1.0154,174,0,15.524,2.04424,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779867.187500,250989.937500,28330.566406,1810.366699,545.233337,301.566681
30:01:36,1543103580,2018-11-24T23:53:00,2018-11-24T18:53:00,2.006,3602.84,12.67,13.01,14.18,832.67,834.14,224.633331,17.11,1.0155,174,0,15.525,2.04263,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779907.312500,251001.968750,28332.367188,1810.366699,545.233337,301.566681
30:02:06,1543103610,2018-11-24T23:53:30,2018-11-24T18:53:30,2.006,3603.85,12.67,12.98,14.20,832.72,834.22,222.649994,16.84,1.0156,174,0,15.526,2.04156,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779941.812500,251013.468750,28332.367188,1810.366699,545.233337,301.566681
30:02:36,1543103640,2018-11-24T23:54:00,2018-11-24T18:54:00,2.006,3604.85,12.69,12.99,14.19,832.67,834.34,224.866669,17.13,1.0157,174,0,15.525,2.03433,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779993.375000,251030.437500,28332.867188,1810.366699,545.233337,301.566681
30:03:06,1543103670,2018-11-24T23:54:30,2018-11-24T18:54:30,2.005,3605.85,12.68,12.97,14.15,832.64,834.32,224.149994,17.19,1.0157,174,0,15.523,2.02818,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780015.625000,251036.796875,28333.267578,1810.366699,545.233337,301.566681
30:03:36,1543103700,2018-11-24T23:55:00,2018-11-24T18:55:00,2.005,3606.85,12.69,12.92,14.15,832.64,834.30,224.916672,16.92,1.0157,174,0,15.522,2.04371,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780076.625000,251054.062500,28335.132813,1810.533325,545.233337,301.566681
30:04:06,1543103730,2018-11-24T23:55:30,2018-11-24T18:55:30,2.005,3607.86,12.68,12.96,14.15,832.62,834.40,225.199997,17.21,1.0158,174,0,15.523,2.03299,4.20,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780139.437500,251074.968750,28338.732422,1811.233276,545.233337,301.566681
30:04:36,1543103760,2018-11-24T23:56:00,2018-11-24T18:56:00,2.006,3608.86,12.68,12.89,14.16,832.57,834.30,226.350006,16.94,1.0157,174,0,15.524,2.04236,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780200.187500,251092.593750,28345.166016,1811.233276,545.233337,301.566681
30:05:06,1543103790,2018-11-24T23:56:30,2018-11-24T18:56:30,2.006,3609.86,12.68,12.88,14.20,832.62,834.26,225.616669,17.07,1.0156,174,0,15.523,2.04478,4.20,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780242.625000,251106.000000,28348.867188,1811.233276,545.233337,301.566681
30:05:36,1543103820,2018-11-24T23:57:00,2018-11-24T18:57:00,2.004,3610.87,12.67,12.89,14.13,832.54,834.34,221.866669,17.02,1.0158,174,0,15.522,2.03727,4.20,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780279.312500,251116.500000,28350.699219,1811.233276,545.233337,301.566681
30:06:06,1543103850,2018-11-24T23:57:30,2018-11-24T18:57:30,2.007,3611.87,12.67,12.86,14.19,832.54,834.38,221.283340,17.11,1.0158,174,0,15.522,2.03326,4.20,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780329.875000,251133.359375,28352.933594,1811.233276,545.233337,301.566681
30:06:36,1543103880,2018-11-24T23:58:00,2018-11-24T18:58:00,2.006,3612.87,12.66,12.88,14.18,832.59,834.34,222.533340,17.28,1.0158,174,0,15.522,2.03566,4.20,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780384.625000,251151.593750,28354.533203,1811.400024,545.233337,301.566681
30:07:06,1543103910,2018-11-24T23:58:30,2018-11-24T18:58:30,2.005,3613.87,12.67,12.85,14.16,832.59,834.32,220.866669,17.50,1.0157,174,0,15.522,2.03861,4.20,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780453.187500,251174.062500,28359.400391,1812.233276,545.233337,301.566681
30:07:36,1543103940,2018-11-24T23:59:00,2018-11-24T18:59:00,2.004,3614.88,12.66,12.84,14.16,832.57,834.38,224.949997,17.36,1.0158,174,0,15.521,2.04693,4.20,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780491.000000,251185.671875,28360.867188,1812.966675,545.233337,301.566681
30:08:06,1543103970,2018-11-24T23:59:30,2018-11-24T18:59:30,2.006,3615.88,12.63,12.80,14.18,832.50,834.23,223.366669,17.23,1.0158,174,0,15.522,2.03272,4.20,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780533.875000,251199.640625,28363.466797,1812.966675,545.233337,301.566681
30:08:36,1543104000,2018-11-25T00:00:00,2018-11-24T19:00:00,2.005,3616.88,12.62,12.79,14.13,832.55,834.39,223.733337,17.30,1.0160,174,0,15.522,2.03513,4.20,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780595.312500,251219.562500,28364.367188,1812.966675,545.233337,301.566681
30:09:06,1543104030,2018-11-25T00:00:30,2018-11-24T19:00:30,2.005,3617.88,12.63,12.73,14.12,832.52,834.35,225.216660,17.30,1.0159,174,0,15.520,2.04129,4.20,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780643.062500,251234.296875,28366.933594,1812.966675,545.233337,301.566681
30:09:36,1543104060,2018-11-25T00:01:00,2018-11-24T19:01:00,2.004,3618.89,12.62,12.73,14.11,832.55,834.39,222.800003,17.41,1.0160,174,0,15.520,2.03272,4.20,53178,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,780715.812500,251258.437500,28368.632813,1813.166626,545.433350,301.766663
30:10:06,1543104090,2018-11-25T00:01:30,2018-11-24T19:01:30,2.004,3619.89,12.60,12.69,14.11,832.61,834.39,224.233337,17.22,1.0161,174,0,15.520,2.04022,4.20,53184,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,780794.250000,251282.000000,28373.267578,1813.833374,546.099976,302.433319
30:10:36,1543104120,2018-11-25T00:02:00,2018-11-24T19:02:00,2.005,3620.89,12.61,12.72,14.14,832.50,834.25,220.566666,17.16,1.0159,174,0,15.520,2.03566,4.20,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780828.687500,251292.703125,28375.867188,1813.833374,546.099976,302.433319
30:11:06,1543104150,2018-11-25T00:02:30,2018-11-24T19:02:30,2.004,3621.89,12.60,12.68,14.09,832.61,834.31,223.183334,17.29,1.0160,174,0,15.519,2.03834,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780885.437500,251311.640625,28376.867188,1813.833374,546.099976,302.433319
30:11:36,1543104180,2018-11-25T00:03:00,2018-11-24T19:03:00,2.004,3622.89,12.58,12.66,14.10,832.54,834.48,222.083328,17.43,1.0162,174,0,15.521,2.03433,4.20,53200,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,780931.625000,251326.593750,28380.632813,1814.633301,546.900024,303.233337
30:12:06,1543104210,2018-11-25T00:03:30,2018-11-24T19:03:30,2.004,3623.90,12.57,12.67,14.10,832.51,834.48,223.800003,17.36,1.0163,174,0,15.518,2.03459,4.20,53205,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,780962.187500,251335.468750,28380.833984,1814.699951,546.966675,303.299988
30:12:36,1543104240,2018-11-25T00:04:00,2018-11-24T19:04:00,2.000,3624.90,12.56,12.62,14.06,832.30,834.42,224.033340,17.65,1.0162,174,0,15.520,2.03032,4.20,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781008.125000,251350.765625,28381.699219,1814.699951,546.966675,303.299988
30:13:06,1543104270,2018-11-25T00:04:30,2018-11-24T19:04:30,2.003,3625.90,12.53,12.58,14.04,832.44,834.43,226.199997,17.28,1.0164,174,0,15.519,2.04344,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781052.125000,251365.437500,28381.699219,1814.699951,546.966675,303.299988
30:13:36,1543104300,2018-11-25T00:05:00,2018-11-24T19:05:00,2.004,3626.90,12.55,12.60,14.05,832.57,834.56,224.966660,17.53,1.0164,174,0,15.518,2.03673,4.20,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781116.000000,251385.140625,28382.166016,1815.166626,547.433350,303.299988
30:14:06,1543104330,2018-11-25T00:05:30,2018-11-24T19:05:30,2.003,3627.90,12.52,12.56,14.06,832.49,834.47,222.516663,17.30,1.0165,174,0,15.518,2.03566,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781167.875000,251402.296875,28383.232422,1815.566650,547.833313,303.299988
30:14:36,1543104360,2018-11-25T00:06:00,2018-11-24T19:06:00,2.003,3628.90,12.51,12.53,14.02,832.47,834.48,223.266663,17.50,1.0165,174,0,15.519,2.02951,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781231.187500,251421.093750,28386.099609,1815.966675,547.833313,303.299988
30:15:06,1543104390,2018-11-25T00:06:30,2018-11-24T19:06:30,2.002,3629.90,12.49,12.53,14.00,832.58,834.55,221.600006,17.45,1.0167,174,0,15.518,2.03005,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781289.437500,251438.500000,28391.966797,1816.433350,547.833313,303.299988
30:15:36,1543104420,2018-11-25T00:07:00,2018-11-24T19:07:00,2.002,3630.91,12.48,12.53,13.96,832.64,834.50,228.300003,17.45,1.0166,174,0,15.518,2.02925,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781401.812500,251475.500000,28394.699219,1816.433350,547.833313,303.299988
30:16:06,1543104450,2018-11-25T00:07:30,2018-11-24T19:07:30,2.002,3631.91,12.46,12.47,13.98,832.41,834.42,224.649994,17.56,1.0166,174,0,15.518,2.03138,4.20,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781477.062500,251498.765625,28395.966797,1816.966675,548.366638,303.299988
30:16:36,1543104480,2018-11-25T00:08:00,2018-11-24T19:08:00,2.002,3632.91,12.46,12.45,13.98,832.57,834.62,222.816666,17.67,1.0168,174,0,15.518,2.03379,4.20,53249,0.000000,0.100000,0.433333,0.000000,0.100000,0.433333,781620.937500,251545.437500,28398.699219,1817.599976,548.700012,303.299988
30:17:06,1543104510,2018-11-25T00:08:30,2018-11-24T19:08:30,2.000,3633.91,12.44,12.43,13.95,832.54,834.58,224.116669,17.77,1.0169,174,0,15.517,2.04290,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781747.875000,251586.968750,28402.033203,1818.166626,548.700012,303.299988
30:17:36,1543104540,2018-11-25T00:09:00,2018-11-24T19:09:00,1.999,3634.91,12.43,12.41,13.93,832.52,834.48,220.850006,17.62,1.0168,174,0,15.517,2.02738,4.20,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781868.562500,251627.171875,28404.099609,1818.166626,548.700012,303.299988
30:18:06,1543104570,2018-11-25T00:09:30,2018-11-24T19:09:30,2.001,3635.91,12.42,12.39,13.93,832.47,834.59,223.016663,17.50,1.0170,174,0,15.515,2.03138,4.20,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781954.937500,251654.703125,28405.166016,1818.166626,548.700012,303.299988
30:18:36,1543104600,2018-11-25T00:10:00,2018-11-24T19:10:00,1.999,3636.91,12.40,12.37,13.90,832.58,834.63,220.649994,17.74,1.0171,174,0,15.515,2.02738,4.20,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782011.875000,251670.171875,28405.933594,1818.166626,548.700012,303.299988
30:19:06,1543104630,2018-11-25T00:10:30,2018-11-24T19:10:30,2.000,3637.91,12.37,12.34,13.88,832.67,834.57,221.250000,17.89,1.0171,174,0,15.515,2.02951,4.20,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782071.875000,251689.296875,28407.166016,1818.166626,548.700012,303.299988
30:19:36,1543104660,2018-11-25T00:11:00,2018-11-24T19:11:00,1.999,3638.91,12.37,12.35,13.86,832.64,834.65,221.716660,17.71,1.0172,174,0,15.514,2.03888,4.20,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782112.125000,251701.468750,28409.933594,1818.166626,548.700012,303.299988
30:20:06,1543104690,2018-11-25T00:11:30,2018-11-24T19:11:30,1.998,3639.90,12.34,12.30,13.87,832.67,834.56,221.800003,17.64,1.0172,174,0,15.514,2.02524,4.20,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782190.812500,251727.593750,28411.966797,1818.166626,548.700012,303.299988
30:20:36,1543104720,2018-11-25T00:12:00,2018-11-24T19:12:00,1.997,3640.90,12.33,12.32,13.82,832.60,834.64,223.666672,17.61,1.0173,174,0,15.514,2.03513,4.20,53283,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,782276.000000,251756.000000,28416.599609,1818.566650,549.099976,303.533325
30:21:06,1543104750,2018-11-25T00:12:30,2018-11-24T19:12:30,1.998,3641.90,12.32,12.25,13.81,832.65,834.56,221.333328,17.55,1.0173,174,0,15.514,2.04049,4.20,53287,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,782351.312500,251781.093750,28420.300781,1820.199951,550.433350,304.166656
30:21:36,1543104780,2018-11-25T00:13:00,2018-11-24T19:13:00,1.998,3642.90,12.29,12.26,13.83,832.60,834.63,223.083328,17.46,1.0175,174,0,15.513,2.03834,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782398.125000,251796.703125,28423.599609,1821.433350,551.099976,304.166656
30:22:06,1543104810,2018-11-25T00:13:30,2018-11-24T19:13:30,1.997,3643.90,12.29,12.25,13.79,832.63,834.59,222.666672,17.63,1.0174,174,0,15.512,2.02791,4.20,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782463.062500,251817.765625,28427.632813,1821.633301,551.299988,304.166656
30:22:36,1543104840,2018-11-25T00:14:00,2018-11-24T19:14:00,1.997,3644.90,12.27,12.24,13.76,832.58,834.61,222.866669,17.40,1.0175,174,0,15.514,2.01991,4.20,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782532.625000,251839.796875,28430.166016,1821.633301,551.299988,304.166656
30:23:06,1543104870,2018-11-25T00:14:30,2018-11-24T19:14:30,1.997,3645.90,12.25,12.17,13.79,832.53,834.63,228.399994,17.44,1.0176,174,0,15.511,2.02978,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782578.937500,251854.031250,28431.000000,1821.633301,551.299988,304.166656
30:23:36,1543104900,2018-11-25T00:15:00,2018-11-24T19:15:00,1.995,3646.89,12.24,12.19,13.69,832.48,834.50,223.416672,17.57,1.0175,174,0,15.511,2.03486,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782637.000000,251871.671875,28433.433594,1821.633301,551.299988,304.166656
30:24:06,1543104930,2018-11-25T00:15:30,2018-11-24T19:15:30,1.996,3647.89,12.20,12.16,13.77,832.55,834.59,221.283340,17.49,1.0178,174,0,15.512,2.02818,4.20,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782731.875000,251902.765625,28437.267578,1821.633301,551.299988,304.166656
30:24:36,1543104960,2018-11-25T00:16:00,2018-11-24T19:16:00,1.996,3648.89,12.21,12.12,13.73,832.62,834.55,221.566666,17.62,1.0177,174,0,15.511,2.02498,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782791.187500,251921.562500,28439.699219,1821.633301,551.299988,304.166656
30:25:06,1543104990,2018-11-25T00:16:30,2018-11-24T19:16:30,1.995,3649.89,12.20,12.09,13.71,832.52,834.67,223.766663,17.57,1.0178,174,0,15.510,2.03245,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782865.625000,251942.328125,28442.400391,1821.633301,551.299988,304.166656
30:25:36,1543105020,2018-11-25T00:17:00,2018-11-24T19:17:00,1.996,3650.89,12.18,12.14,13.69,832.53,834.71,223.366669,17.84,1.0180,174,0,15.511,2.03406,4.20,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782922.812500,251959.328125,28444.000000,1821.633301,551.299988,304.166656
30:26:06,1543105050,2018-11-25T00:17:30,2018-11-24T19:17:30,1.996,3651.88,12.17,12.08,13.65,832.63,834.63,218.250000,17.86,1.0179,174,0,15.511,2.02338,4.20,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783003.812500,251982.328125,28446.632813,1821.633301,551.299988,304.166656
30:26:36,1543105080,2018-11-25T00:18:00,2018-11-24T19:18:00,1.993,3652.88,12.16,12.04,13.68,832.56,834.77,222.766663,17.98,1.0181,174,0,15.510,2.02951,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783048.562500,251995.234375,28449.367188,1821.900024,551.299988,304.166656
30:27:06,1543105110,2018-11-25T00:18:30,2018-11-24T19:18:30,1.993,3653.88,12.14,12.06,13.67,832.64,834.65,219.866669,17.70,1.0180,174,0,15.510,2.03379,4.20,53330,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,783162.625000,252033.265625,28455.000000,1822.500000,551.299988,304.166656
30:27:36,1543105140,2018-11-25T00:19:00,2018-11-24T19:19:00,1.994,3654.88,12.13,12.05,13.63,832.56,834.66,220.316666,17.77,1.0181,174,0,15.510,2.02738,4.20,53333,0.000000,1.133333,1.500000,0.000000,1.133333,1.500000,783328.687500,252085.765625,28468.267578,1824.333374,551.666687,304.166656
30:28:06,1543105170,2018-11-25T00:19:30,2018-11-24T19:19:30,1.994,3655.87,12.11,12.03,13.61,832.59,834.74,223.733337,17.88,1.0182,174,0,15.505,2.02898,4.13,53334,0.000000,0.666667,0.900000,0.000000,0.666667,0.900000,783458.687500,252123.906250,28476.533203,1827.500000,552.166687,304.166656
30:28:36,1543105200,2018-11-25T00:20:00,2018-11-24T19:20:00,1.992,3656.87,12.10,11.87,13.60,832.62,834.78,222.166672,17.85,1.0183,174,0,15.502,2.03433,4.13,53317,0.000000,0.166667,0.700000,0.000000,0.166667,0.700000,783604.250000,252167.234375,28481.500000,1828.333374,552.799988,304.166656
30:29:06,1543105230,2018-11-25T00:20:30,2018-11-24T19:20:30,1.990,3657.86,12.07,11.71,13.56,832.71,835.18,220.366669,18.10,1.0189,174,0,15.499,2.02338,4.12,53301,0.133333,0.933333,0.966667,0.133333,0.933333,0.966667,783765.875000,252220.500000,28496.132813,1828.566650,553.033325,304.166656
30:29:36,1543105260,2018-11-25T00:21:00,2018-11-24T19:21:00,1.990,3658.86,12.05,11.51,13.58,832.74,835.40,222.149994,17.81,1.0193,173,0,15.497,2.02845,4.11,53285,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,783920.812500,252268.671875,28507.800781,1829.433350,553.033325,304.166656
30:30:06,1543105290,2018-11-25T00:21:30,2018-11-24T19:21:30,1.990,3659.85,12.03,11.37,13.53,832.64,835.54,223.899994,17.74,1.0195,173,0,15.535,2.03700,4.11,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784043.375000,252309.531250,28510.566406,1829.433350,553.033325,304.166656
30:30:36,1543105320,2018-11-25T00:22:00,2018-11-24T19:22:00,1.992,3660.85,11.98,11.27,13.51,832.78,835.74,220.850006,17.78,1.0199,173,0,15.532,2.02791,4.11,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784162.625000,252345.406250,28512.466797,1829.433350,553.033325,304.166656
30:31:06,1543105350,2018-11-25T00:22:30,2018-11-24T19:22:30,1.992,3661.85,11.98,11.17,13.48,832.83,835.89,221.916672,18.09,1.0201,173,0,15.531,2.02444,4.11,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784279.062500,252379.437500,28515.933594,1829.433350,553.033325,304.166656
30:31:36,1543105380,2018-11-25T00:23:00,2018-11-24T19:23:00,1.990,3662.84,11.94,11.06,13.45,832.92,836.01,220.233337,18.14,1.0204,173,0,15.529,2.02791,4.11,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784365.750000,252408.296875,28517.166016,1829.433350,553.033325,304.166656
30:32:06,1543105410,2018-11-25T00:23:30,2018-11-24T19:23:30,1.988,3663.84,11.92,11.00,13.43,832.88,836.23,224.033340,17.97,1.0208,172,0,15.528,2.02845,4.11,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784470.000000,252436.500000,28520.466797,1829.433350,553.033325,304.166656
30:32:36,1543105440,2018-11-25T00:24:00,2018-11-24T19:24:00,1.994,3664.83,11.89,10.93,13.40,832.85,836.26,221.600006,18.00,1.0209,172,0,15.567,2.04209,4.11,53187,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,784641.437500,252481.703125,28527.833984,1829.433350,553.033325,304.166656
30:33:06,1543105470,2018-11-25T00:24:30,2018-11-24T19:24:30,1.994,3665.83,11.87,10.86,13.38,832.91,836.29,224.949997,17.86,1.0210,172,0,15.565,2.04317,4.11,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784690.625000,252496.906250,28529.166016,1829.433350,553.033325,304.166656
30:33:36,1543105500,2018-11-25T00:25:00,2018-11-24T19:25:00,1.994,3666.83,11.83,10.81,13.34,832.98,836.35,224.433334,17.90,1.0212,172,0,15.564,2.03915,4.11,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784801.875000,252530.937500,28533.400391,1829.433350,553.033325,304.166656
30:34:06,1543105530,2018-11-25T00:25:30,2018-11-24T19:25:30,1.994,3667.82,11.82,10.73,13.35,832.98,836.46,222.016663,17.92,1.0214,172,0,15.562,2.04129,4.10,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784864.375000,252550.296875,28536.066406,1829.433350,553.033325,304.166656
30:34:36,1543105560,2018-11-25T00:26:00,2018-11-24T19:26:00,1.993,3668.82,11.80,10.68,13.28,833.06,836.49,221.500000,17.83,1.0215,172,0,15.562,2.03032,4.10,53121,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,784949.625000,252576.703125,28537.599609,1830.166626,553.766663,304.166656
30:35:06,1543105590,2018-11-25T00:26:30,2018-11-24T19:26:30,1.992,3669.81,11.77,10.66,13.28,832.94,836.53,227.350006,17.85,1.0217,172,0,15.563,2.03379,4.10,53105,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,785063.875000,252612.796875,28539.367188,1830.300049,553.900024,304.166656
30:35:36,1543105620,2018-11-25T00:27:00,2018-11-24T19:27:00,1.991,3670.81,11.74,10.60,13.27,833.02,836.61,222.466660,17.89,1.0219,172,0,15.562,2.03593,4.10,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785145.437500,252638.640625,28541.599609,1830.300049,553.900024,304.166656
30:36:06,1543105650,2018-11-25T00:27:30,2018-11-24T19:27:30,1.991,3671.81,11.72,10.58,13.24,833.08,836.64,221.083328,17.99,1.0220,172,0,15.560,2.03727,4.10,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785196.125000,252653.171875,28544.400391,1831.166626,553.900024,304.166656
30:36:36,1543105680,2018-11-25T00:28:00,2018-11-24T19:28:00,1.992,3672.80,11.69,10.54,13.24,833.19,836.60,222.866669,18.09,1.0220,172,0,15.560,2.03245,4.10,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785240.812500,252667.468750,28546.232422,1831.166626,553.900024,304.166656
30:37:06,1543105710,2018-11-25T00:28:30,2018-11-24T19:28:30,1.990,3673.80,11.68,10.49,13.18,833.12,836.81,224.083328,18.21,1.0223,170,0,15.560,2.02364,4.09,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785291.375000,252683.062500,28549.632813,1831.166626,553.900024,304.166656
30:37:36,1543105740,2018-11-25T00:29:00,2018-11-24T19:29:00,2.002,3674.80,11.67,10.52,13.18,832.98,836.73,223.633331,18.12,1.0223,170,0,15.634,2.05365,4.09,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785340.625000,252698.640625,28550.300781,1831.166626,553.900024,304.166656
30:38:06,1543105770,2018-11-25T00:29:30,2018-11-24T19:29:30,2.002,3675.80,11.65,10.44,13.18,833.07,836.69,223.916672,18.05,1.0223,170,0,15.632,2.04424,4.09,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785390.937500,252715.359375,28551.867188,1831.166626,553.900024,304.166656
30:38:36,1543105800,2018-11-25T00:30:00,2018-11-24T19:30:00,2.000,3676.80,11.64,10.42,13.14,833.02,836.77,226.716660,18.07,1.0224,170,0,15.632,2.05042,4.09,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785427.812500,252727.671875,28553.199219,1831.166626,553.900024,304.166656
30:39:06,1543105830,2018-11-25T00:30:30,2018-11-24T19:30:30,2.000,3677.80,11.62,10.38,13.14,833.13,836.96,227.766663,18.20,1.0227,170,0,15.632,2.03647,4.09,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785473.437500,252742.906250,28553.400391,1831.166626,553.900024,304.166656
30:39:36,1543105860,2018-11-25T00:31:00,2018-11-24T19:31:00,1.999,3678.80,11.62,10.36,13.10,833.05,836.83,223.350006,18.16,1.0226,170,0,15.632,2.05608,4.09,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785495.312500,252749.296875,28554.199219,1831.166626,553.900024,304.166656
30:40:06,1543105890,2018-11-25T00:31:30,2018-11-24T19:31:30,2.001,3679.80,11.59,10.33,13.13,833.08,836.89,224.816666,18.22,1.0228,170,0,15.633,2.04371,4.09,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785523.000000,252758.531250,28555.099609,1831.166626,553.900024,304.166656
30:40:36,1543105920,2018-11-25T00:32:00,2018-11-24T19:32:00,2.001,3680.80,11.58,10.30,13.08,833.14,836.94,224.833328,18.14,1.0229,170,0,15.631,2.05365,4.09,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785565.062500,252772.093750,28555.599609,1831.166626,553.900024,304.166656
30:41:06,1543105950,2018-11-25T00:32:30,2018-11-24T19:32:30,2.000,3681.80,11.59,10.31,13.06,833.16,836.94,224.333328,18.29,1.0228,170,0,15.632,2.04558,4.09,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785611.312500,252785.296875,28557.767578,1831.166626,553.900024,304.166656
30:41:36,1543105980,2018-11-25T00:33:00,2018-11-24T19:33:00,1.999,3682.80,11.55,10.28,13.09,832.99,836.71,225.550003,18.32,1.0227,170,0,15.632,2.04773,4.09,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785659.625000,252800.593750,28559.300781,1831.166626,553.900024,304.166656
30:42:06,1543106010,2018-11-25T00:33:30,2018-11-24T19:33:30,2.000,3683.80,11.55,10.29,13.06,833.04,836.85,223.949997,18.40,1.0228,170,0,15.632,2.04049,4.08,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785678.375000,252806.062500,28559.466797,1831.166626,553.900024,304.166656
30:42:36,1543106040,2018-11-25T00:34:00,2018-11-24T19:34:00,2.000,3684.80,11.54,10.27,13.05,833.23,837.03,224.233337,18.76,1.0231,170,0,15.632,2.04102,4.09,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785715.437500,252816.640625,28561.400391,1831.500000,554.233337,304.500000
30:43:06,1543106070,2018-11-25T00:34:30,2018-11-24T19:34:30,1.998,3685.80,11.53,10.23,13.03,833.10,837.03,224.166672,18.53,1.0231,170,0,15.632,2.03352,4.08,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785753.062500,252829.171875,28562.900391,1832.033325,554.766663,305.033325
30:43:36,1543106100,2018-11-25T00:35:00,2018-11-24T19:35:00,2.000,3686.80,11.52,10.42,13.03,833.04,836.61,225.399994,18.68,1.0226,170,0,15.644,2.03781,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785782.625000,252839.000000,28563.433594,1832.033325,554.766663,305.033325
30:44:06,1543106130,2018-11-25T00:35:30,2018-11-24T19:35:30,2.004,3687.80,11.52,10.71,13.01,833.25,836.37,224.100006,18.66,1.0223,170,0,15.647,2.04478,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785815.062500,252849.828125,28565.033203,1832.033325,554.766663,305.033325
30:44:36,1543106160,2018-11-25T00:36:00,2018-11-24T19:36:00,2.005,3688.80,11.53,10.93,13.03,833.23,836.00,225.699997,18.69,1.0219,170,0,15.649,2.04666,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785832.000000,252855.468750,28565.767578,1832.033325,554.766663,305.033325
30:45:06,1543106190,2018-11-25T00:36:30,2018-11-24T19:36:30,2.006,3689.80,11.56,11.15,13.06,833.30,835.83,225.066666,18.77,1.0215,170,0,15.653,2.05285,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785851.875000,252862.093750,28566.367188,1832.033325,554.766663,305.033325
30:45:36,1543106220,2018-11-25T00:37:00,2018-11-24T19:37:00,2.006,3690.81,11.57,11.27,13.06,833.06,835.54,224.899994,18.58,1.0211,170,0,15.655,2.04075,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785862.687500,252865.703125,28566.900391,1832.566650,555.299988,305.033325
30:46:06,1543106250,2018-11-25T00:37:30,2018-11-24T19:37:30,2.008,3691.81,11.58,11.40,13.09,833.06,835.38,225.383331,18.72,1.0209,170,0,15.656,2.05716,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785879.375000,252871.265625,28567.732422,1832.900024,555.633362,305.033325
30:46:36,1543106280,2018-11-25T00:38:00,2018-11-24T19:38:00,2.006,3692.81,11.59,11.48,13.13,833.00,835.27,230.266663,18.45,1.0208,170,0,15.656,2.04935,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785894.187500,252876.203125,28568.099609,1832.900024,555.633362,305.033325
30:47:06,1543106310,2018-11-25T00:38:30,2018-11-24T19:38:30,2.009,3693.82,11.59,11.51,13.14,833.03,835.14,225.783340,18.40,1.0206,170,0,15.658,2.03807,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785926.812500,252887.062500,28568.800781,1833.466675,556.200012,305.033325
30:47:36,1543106340,2018-11-25T00:39:00,2018-11-24T19:39:00,2.011,3694.82,11.61,11.61,13.13,833.05,835.21,225.666672,18.45,1.0206,170,0,15.657,2.05069,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785957.750000,252896.765625,28569.933594,1833.800049,556.533325,305.033325
30:48:06,1543106370,2018-11-25T00:39:30,2018-11-24T19:39:30,2.010,3695.83,11.62,11.67,13.09,833.10,835.11,226.266663,18.17,1.0205,170,0,15.659,2.05258,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786012.000000,252911.328125,28570.800781,1833.800049,556.533325,305.033325
30:48:36,1543106400,2018-11-25T00:40:00,2018-11-24T19:40:00,2.011,3696.84,11.63,11.71,13.14,833.13,835.13,224.733337,18.23,1.0204,170,0,15.659,2.04424,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786068.937500,252929.031250,28571.199219,1833.800049,556.533325,305.033325
30:49:06,1543106430,2018-11-25T00:40:30,2018-11-24T19:40:30,2.010,3697.84,11.64,11.73,13.13,832.92,834.95,227.833328,18.15,1.0202,171,0,15.659,2.05959,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786122.812500,252946.328125,28574.300781,1834.400024,556.533325,305.033325
30:49:36,1543106460,2018-11-25T00:41:00,2018-11-24T19:41:00,2.005,3698.84,11.65,11.75,13.15,833.25,834.96,224.883331,18.45,1.0202,171,0,15.622,2.03700,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786203.812500,252972.734375,28579.367188,1834.666626,556.533325,305.033325
30:50:06,1543106490,2018-11-25T00:41:30,2018-11-24T19:41:30,2.004,3699.84,11.66,11.73,13.15,833.15,834.99,223.566666,18.29,1.0202,171,0,15.624,2.03915,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786257.312500,252987.640625,28581.199219,1834.666626,556.533325,305.033325
30:50:36,1543106520,2018-11-25T00:42:00,2018-11-24T19:42:00,2.004,3700.84,11.67,11.81,13.15,833.30,835.01,223.500000,18.35,1.0201,171,0,15.624,2.03700,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786313.000000,253005.265625,28582.833984,1834.666626,556.533325,305.033325
30:51:06,1543106550,2018-11-25T00:42:30,2018-11-24T19:42:30,2.004,3701.85,11.65,11.81,13.19,833.17,835.02,224.816666,18.11,1.0202,171,0,15.624,2.04371,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786369.000000,253023.140625,28585.132813,1834.666626,556.533325,305.033325
30:51:36,1543106580,2018-11-25T00:43:00,2018-11-24T19:43:00,2.006,3702.85,11.65,11.84,13.15,833.09,834.86,224.783340,18.21,1.0200,171,0,15.623,2.04747,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786415.187500,253038.531250,28585.500000,1834.666626,556.533325,305.033325
30:52:06,1543106610,2018-11-25T00:43:30,2018-11-24T19:43:30,2.006,3703.85,11.66,11.80,13.16,833.25,834.96,224.266663,18.32,1.0201,171,0,15.622,2.04881,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786456.812500,253051.734375,28586.767578,1834.666626,556.533325,305.033325
30:52:36,1543106640,2018-11-25T00:44:00,2018-11-24T19:44:00,2.005,3704.85,11.67,11.86,13.18,833.19,834.93,223.766663,18.17,1.0201,171,0,15.623,2.03566,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786508.250000,253067.828125,28588.767578,1835.533325,556.533325,305.033325
30:53:06,1543106670,2018-11-25T00:44:30,2018-11-24T19:44:30,2.006,3705.86,11.67,11.79,13.18,833.19,835.09,223.333328,18.34,1.0202,171,0,15.623,2.05473,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786571.000000,253087.000000,28592.433594,1836.400024,556.533325,305.033325
30:53:36,1543106700,2018-11-25T00:45:00,2018-11-24T19:45:00,2.006,3706.86,11.66,11.82,13.17,833.20,834.96,223.383331,18.32,1.0201,171,0,15.623,2.04397,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786613.625000,253100.328125,28594.033203,1836.400024,556.533325,305.033325
30:54:06,1543106730,2018-11-25T00:45:30,2018-11-24T19:45:30,2.006,3707.86,11.66,11.80,13.17,833.12,835.02,225.233337,18.32,1.0202,171,0,15.623,2.05123,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786659.000000,253114.593750,28594.166016,1836.400024,556.533325,305.033325
30:54:36,1543106760,2018-11-25T00:46:00,2018-11-24T19:46:00,2.004,3708.86,11.66,11.81,13.16,833.07,834.96,225.266663,18.29,1.0201,171,0,15.625,2.03781,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786708.250000,253128.906250,28594.166016,1836.400024,556.533325,305.033325
30:55:06,1543106790,2018-11-25T00:46:30,2018-11-24T19:46:30,2.005,3709.86,11.66,11.79,13.19,833.25,835.02,223.033340,18.56,1.0202,171,0,15.626,2.04263,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786757.875000,253144.093750,28596.800781,1836.400024,556.533325,305.033325
30:55:36,1543106820,2018-11-25T00:47:00,2018-11-24T19:47:00,2.004,3710.87,11.67,11.79,13.21,833.30,835.17,225.033340,18.57,1.0203,171,0,15.625,2.05150,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786790.687500,253155.031250,28598.500000,1836.400024,556.533325,305.033325
30:56:06,1543106850,2018-11-25T00:47:30,2018-11-24T19:47:30,2.006,3711.87,11.65,11.80,13.17,833.20,834.96,226.083328,18.36,1.0202,171,0,15.625,2.05042,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786858.187500,253177.531250,28599.300781,1836.400024,556.533325,305.033325
30:56:36,1543106880,2018-11-25T00:48:00,2018-11-24T19:48:00,2.004,3712.87,11.66,11.78,13.15,833.22,835.18,223.366669,18.45,1.0204,171,0,15.622,2.05096,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786902.250000,253192.234375,28600.966797,1836.400024,556.533325,305.033325
30:57:06,1543106910,2018-11-25T00:48:30,2018-11-24T19:48:30,2.005,3713.87,11.65,11.77,13.17,833.25,835.18,227.883331,18.67,1.0204,171,0,15.622,2.04102,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786945.062500,253206.500000,28603.132813,1837.266724,556.533325,305.033325
30:57:36,1543106940,2018-11-25T00:49:00,2018-11-24T19:49:00,2.004,3714.87,11.66,11.77,13.16,833.28,835.15,223.183334,18.52,1.0203,171,0,15.623,2.04800,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786984.625000,253219.593750,28605.433594,1837.266724,556.533325,305.033325
30:58:06,1543106970,2018-11-25T00:49:30,2018-11-24T19:49:30,2.003,3715.88,11.64,11.73,13.13,833.29,835.11,225.616669,18.70,1.0204,171,0,15.622,2.04666,4.20,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787029.000000,253233.406250,28605.433594,1837.266724,556.533325,305.033325
30:58:36,1543107000,2018-11-25T00:50:00,2018-11-24T19:50:00,2.003,3716.88,11.64,11.76,13.17,833.18,835.18,224.850006,18.56,1.0205,171,0,15.622,2.03781,4.20,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787079.750000,253249.640625,28605.433594,1837.266724,556.533325,305.033325
30:59:06,1543107030,2018-11-25T00:50:30,2018-11-24T19:50:30,2.004,3717.88,11.63,11.71,13.19,833.13,835.08,223.116669,18.37,1.0204,171,0,15.621,2.03486,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787141.750000,253270.296875,28608.099609,1837.266724,556.533325,305.033325
30:59:36,1543107060,2018-11-25T00:51:00,2018-11-24T19:51:00,2.004,3718.88,11.62,11.64,13.14,833.26,835.13,220.983337,18.92,1.0204,171,0,15.623,2.03915,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787180.375000,253281.468750,28609.800781,1837.266724,556.533325,305.033325
31:00:06,1543107090,2018-11-25T00:51:30,2018-11-24T19:51:30,2.003,3719.88,11.61,11.68,13.13,833.26,835.11,222.766663,18.66,1.0205,171,0,15.622,2.03513,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787235.437500,253297.671875,28609.833984,1837.266724,556.533325,305.033325
31:00:36,1543107120,2018-11-25T00:52:00,2018-11-24T19:52:00,2.004,3720.88,11.62,11.67,13.15,833.29,835.21,224.699997,18.70,1.0206,171,0,15.621,2.05635,4.20,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787273.000000,253308.828125,28611.599609,1837.266724,556.533325,305.033325
31:01:06,1543107150,2018-11-25T00:52:30,2018-11-24T19:52:30,2.002,3721.88,11.61,11.65,13.09,833.21,835.27,220.583328,18.80,1.0207,171,0,15.621,2.04505,4.20,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787307.625000,253320.359375,28613.666016,1837.266724,556.533325,305.033325
31:01:36,1543107180,2018-11-25T00:53:00,2018-11-24T19:53:00,2.003,3722.89,11.60,11.65,13.09,833.32,835.14,222.949997,18.79,1.0205,171,0,15.621,2.04908,4.20,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787354.812500,253335.671875,28615.632813,1837.266724,556.533325,305.033325
31:02:06,1543107210,2018-11-25T00:53:30,2018-11-24T19:53:30,2.003,3723.89,11.59,11.66,13.12,833.35,835.30,222.183334,18.73,1.0208,171,0,15.620,2.03647,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787406.125000,253351.859375,28618.000000,1837.266724,556.533325,305.033325
31:02:36,1543107240,2018-11-25T00:54:00,2018-11-24T19:54:00,2.004,3724.89,11.59,11.62,13.10,833.35,835.30,223.250000,18.74,1.0208,171,0,15.621,2.05069,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787444.375000,253364.234375,28620.800781,1838.000000,556.533325,305.033325
31:03:06,1543107270,2018-11-25T00:54:30,2018-11-24T19:54:30,2.003,3725.89,11.59,11.60,13.11,833.35,835.32,223.683334,18.75,1.0208,171,0,15.621,2.04773,4.20,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787479.000000,253375.765625,28621.966797,1838.133301,556.533325,305.033325
31:03:36,1543107300,2018-11-25T00:55:00,2018-11-24T19:55:00,2.003,3726.89,11.57,11.59,13.07,833.27,835.27,224.816666,18.71,1.0208,171,0,15.620,2.05069,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787537.750000,253395.328125,28624.566406,1838.133301,556.533325,305.033325
31:04:06,1543107330,2018-11-25T00:55:30,2018-11-24T19:55:30,2.004,3727.89,11.57,11.56,13.07,833.33,835.35,225.883331,18.87,1.0209,171,0,15.620,2.04962,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787585.875000,253411.406250,28626.833984,1838.699951,557.099976,305.600006
31:04:36,1543107360,2018-11-25T00:56:00,2018-11-24T19:56:00,2.003,3728.89,11.56,11.56,13.05,833.19,835.23,224.433334,18.75,1.0208,171,0,15.621,2.04666,4.20,53196,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,787630.937500,253426.406250,28631.333984,1839.000000,557.400024,305.899994
31:05:06,1543107390,2018-11-25T00:56:30,2018-11-24T19:56:30,2.002,3729.89,11.57,11.57,13.06,833.35,835.46,223.233337,18.87,1.0210,171,0,15.619,2.03727,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787671.812500,253440.031250,28632.533203,1839.000000,557.400024,305.899994
31:05:36,1543107420,2018-11-25T00:57:00,2018-11-24T19:57:00,2.002,3730.90,11.55,11.51,13.05,833.23,835.36,225.850006,18.89,1.0210,171,0,15.616,2.03192,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787718.812500,253454.640625,28634.132813,1839.000000,557.400024,305.899994
31:06:06,1543107450,2018-11-25T00:57:30,2018-11-24T19:57:30,2.002,3731.90,11.55,11.47,13.06,833.30,835.39,222.783340,18.83,1.0210,171,0,15.617,2.04532,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787781.000000,253474.703125,28635.099609,1839.666626,557.400024,305.899994
31:06:36,1543107480,2018-11-25T00:58:00,2018-11-24T19:58:00,2.001,3732.90,11.54,11.50,13.06,833.30,835.36,226.183334,18.85,1.0210,171,0,15.619,2.05123,4.20,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787850.125000,253496.468750,28636.132813,1839.866699,557.400024,305.899994
31:07:06,1543107510,2018-11-25T00:58:30,2018-11-24T19:58:30,2.000,3733.90,11.53,11.47,13.09,833.15,835.42,226.449997,19.03,1.0211,171,0,15.619,2.04558,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787911.375000,253514.234375,28636.800781,1839.866699,557.400024,305.899994
31:07:36,1543107540,2018-11-25T00:59:00,2018-11-24T19:59:00,2.002,3734.90,11.53,11.44,13.02,833.18,835.50,221.500000,18.92,1.0212,171,0,15.616,2.04263,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787994.562500,253539.562500,28641.199219,1839.866699,557.400024,305.899994
31:08:06,1543107570,2018-11-25T00:59:30,2018-11-24T19:59:30,1.999,3735.90,11.51,11.42,13.02,833.21,835.40,222.899994,19.05,1.0212,171,0,15.617,2.03459,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788057.625000,253556.671875,28642.800781,1840.733276,557.400024,305.899994
31:08:36,1543107600,2018-11-25T01:00:00,2018-11-24T20:00:00,2.000,3736.90,11.51,11.44,13.02,833.16,835.40,221.449997,19.11,1.0212,171,0,15.616,2.05312,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788107.437500,253571.734375,28643.466797,1840.733276,557.400024,305.899994
31:09:06,1543107630,2018-11-25T01:00:30,2018-11-24T20:00:30,2.002,3737.90,11.50,11.42,13.01,833.24,835.32,222.949997,18.99,1.0211,171,0,15.616,2.04263,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788149.312500,253585.296875,28645.599609,1840.733276,557.400024,305.899994
31:09:36,1543107660,2018-11-25T01:01:00,2018-11-24T20:01:00,2.000,3738.90,11.49,11.36,12.99,833.14,835.25,224.116669,19.18,1.0210,171,0,15.616,2.04102,4.20,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788196.250000,253600.968750,28648.632813,1840.733276,557.400024,305.899994
31:10:06,1543107690,2018-11-25T01:01:30,2018-11-24T20:01:30,2.000,3739.90,11.47,11.37,12.99,833.14,835.28,222.216660,18.98,1.0212,171,0,15.616,2.03620,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788251.375000,253617.593750,28650.500000,1840.966675,557.400024,305.899994
31:10:36,1543107720,2018-11-25T01:02:00,2018-11-24T20:02:00,2.000,3740.90,11.46,11.35,12.97,833.11,835.22,220.783340,19.19,1.0211,171,0,15.616,2.03513,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788312.562500,253636.234375,28655.267578,1841.599976,557.400024,305.899994
31:11:06,1543107750,2018-11-25T01:02:30,2018-11-24T20:02:30,2.001,3741.90,11.46,11.36,12.98,833.22,835.22,222.800003,19.38,1.0211,171,0,15.615,2.03995,4.20,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788392.812500,253663.000000,28659.632813,1841.599976,557.400024,305.899994
31:11:36,1543107780,2018-11-25T01:03:00,2018-11-24T20:03:00,1.999,3742.90,11.46,11.34,12.96,833.17,835.36,224.283340,18.95,1.0213,171,0,15.616,2.03272,4.20,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788446.375000,253680.140625,28664.033203,1841.599976,557.400024,305.899994
31:12:06,1543107810,2018-11-25T01:03:30,2018-11-24T20:03:30,1.999,3743.90,11.44,11.31,12.95,833.17,835.20,220.899994,18.99,1.0212,171,0,15.616,2.03245,4.20,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788473.000000,253688.000000,28666.132813,1841.599976,557.400024,305.899994
31:12:36,1543107840,2018-11-25T01:04:00,2018-11-24T20:04:00,2.000,3744.90,11.43,11.31,12.95,833.07,835.28,220.583328,19.07,1.0213,171,0,15.617,2.03861,4.20,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788515.187500,253702.062500,28667.099609,1841.599976,557.400024,305.899994
31:13:06,1543107870,2018-11-25T01:04:30,2018-11-24T20:04:30,2.000,3745.90,11.43,11.31,12.92,833.09,835.23,219.949997,18.88,1.0213,171,0,15.614,2.04827,4.20,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788557.437500,253716.171875,28667.867188,1842.366699,558.166687,306.666656
31:13:36,1543107900,2018-11-25T01:05:00,2018-11-24T20:05:00,2.000,3746.90,11.42,11.29,12.92,832.99,835.26,221.750000,18.93,1.0213,171,0,15.614,2.03620,4.20,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788589.437500,253726.828125,28668.267578,1842.466675,558.266663,306.766663
31:14:06,1543107930,2018-11-25T01:05:30,2018-11-24T20:05:30,2.000,3747.90,11.41,11.31,12.94,833.02,835.31,222.216660,19.12,1.0214,171,0,15.615,2.03861,4.20,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788643.062500,253743.562500,28668.966797,1842.466675,558.266663,306.766663
31:14:36,1543107960,2018-11-25T01:06:00,2018-11-24T20:06:00,1.998,3748.90,11.40,11.24,12.90,832.92,835.24,223.500000,19.14,1.0214,171,0,15.614,2.03861,4.20,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788695.000000,253758.531250,28671.500000,1842.699951,558.500000,306.766663
31:15:06,1543107990,2018-11-25T01:06:30,2018-11-24T20:06:30,1.999,3749.90,11.37,11.20,12.92,832.97,835.16,222.850006,19.08,1.0214,171,0,15.613,2.04505,4.20,53291,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,788751.375000,253777.328125,28675.500000,1843.333374,559.133362,306.766663
31:15:36,1543108020,2018-11-25T01:07:00,2018-11-24T20:07:00,1.997,3750.90,11.37,11.21,12.87,833.05,835.14,220.316666,18.92,1.0214,171,0,15.613,2.03995,4.20,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788792.562500,253790.562500,28676.000000,1843.333374,559.133362,306.766663
31:16:06,1543108050,2018-11-25T01:07:30,2018-11-24T20:07:30,1.999,3751.90,11.36,11.20,12.88,832.93,835.25,222.116669,18.72,1.0216,171,0,15.613,2.03352,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788834.812500,253803.406250,28676.632813,1843.333374,559.133362,306.766663
31:16:36,1543108080,2018-11-25T01:08:00,2018-11-24T20:08:00,1.997,3752.90,11.36,11.20,12.88,832.93,835.25,223.199997,18.99,1.0215,171,0,15.612,2.03834,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788870.187500,253815.203125,28677.132813,1843.333374,559.133362,306.766663
31:17:06,1543108110,2018-11-25T01:08:30,2018-11-24T20:08:30,1.998,3753.90,11.35,11.20,12.88,832.98,835.17,221.633331,19.02,1.0215,171,0,15.612,2.04935,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788911.812500,253829.062500,28677.500000,1843.333374,559.133362,306.766663
31:17:36,1543108140,2018-11-25T01:09:00,2018-11-24T20:09:00,1.999,3754.90,11.33,11.15,12.86,832.99,835.28,220.699997,19.05,1.0217,171,0,15.613,2.03326,4.20,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788933.000000,253836.140625,28677.500000,1843.333374,559.133362,306.766663
31:18:06,1543108170,2018-11-25T01:09:30,2018-11-24T20:09:30,1.997,3755.90,11.33,11.16,12.82,832.93,835.20,222.633331,18.90,1.0216,171,0,15.613,2.04371,4.20,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788979.000000,253851.468750,28678.400391,1843.333374,559.133362,306.766663
31:18:36,1543108200,2018-11-25T01:10:00,2018-11-24T20:10:00,1.997,3756.89,11.32,11.14,12.84,832.83,835.18,221.149994,19.01,1.0216,171,0,15.611,2.03406,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789012.937500,253862.765625,28679.900391,1843.333374,559.133362,306.766663
31:19:06,1543108230,2018-11-25T01:10:30,2018-11-24T20:10:30,1.996,3757.89,11.32,11.14,12.85,832.99,835.20,224.266663,18.83,1.0216,171,0,15.612,2.03352,4.20,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789054.375000,253876.593750,28680.966797,1843.333374,559.133362,306.766663
31:19:36,1543108260,2018-11-25T01:11:00,2018-11-24T20:11:00,1.996,3758.89,11.31,11.09,12.81,832.97,835.13,220.399994,18.73,1.0216,171,0,15.611,2.03727,4.20,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789099.062500,253891.500000,28683.599609,1843.333374,559.133362,306.766663
31:20:06,1543108290,2018-11-25T01:11:30,2018-11-24T20:11:30,1.998,3759.89,11.30,11.10,12.82,832.94,835.31,223.283340,18.90,1.0218,171,0,15.611,2.04612,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789190.937500,253921.171875,28689.767578,1843.333374,559.133362,306.766663
31:20:36,1543108320,2018-11-25T01:12:00,2018-11-24T20:12:00,1.995,3760.89,11.29,11.11,12.78,832.97,835.29,219.783340,18.91,1.0218,171,0,15.613,2.03915,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789243.875000,253935.906250,28692.933594,1843.333374,559.133362,306.766663
31:21:06,1543108350,2018-11-25T01:12:30,2018-11-24T20:12:30,1.997,3761.89,11.28,11.07,12.78,832.73,835.11,222.850006,18.81,1.0217,171,0,15.613,2.04747,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789332.000000,253963.296875,28695.033203,1843.333374,559.133362,306.766663
31:21:36,1543108380,2018-11-25T01:13:00,2018-11-24T20:13:00,1.994,3762.89,11.29,11.02,12.76,832.84,835.24,221.233337,18.98,1.0218,171,0,15.609,2.03165,4.13,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789383.000000,253980.171875,28696.433594,1843.333374,559.133362,306.766663
31:22:06,1543108410,2018-11-25T01:13:30,2018-11-24T20:13:30,1.995,3763.89,11.26,10.85,12.78,832.84,835.40,220.183334,18.78,1.0221,171,0,15.603,2.03032,4.12,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789431.875000,253994.796875,28696.933594,1843.333374,559.133362,306.766663
31:22:36,1543108440,2018-11-25T01:14:00,2018-11-24T20:14:00,1.992,3764.88,11.25,10.68,12.77,832.98,835.75,223.683334,18.77,1.0226,171,0,15.602,2.04639,4.12,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789475.312500,254009.203125,28697.566406,1843.333374,559.133362,306.766663
31:23:06,1543108470,2018-11-25T01:14:30,2018-11-24T20:14:30,1.993,3765.88,11.23,10.53,12.74,832.93,836.04,221.216660,19.06,1.0230,171,0,15.600,2.02845,4.11,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789529.187500,254026.968750,28699.333984,1843.333374,559.133362,306.766663
31:23:36,1543108500,2018-11-25T01:15:00,2018-11-24T20:15:00,1.989,3766.87,11.22,10.42,12.73,832.93,835.99,221.300003,19.05,1.0230,170,0,15.597,2.03112,4.11,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789567.875000,254037.671875,28699.966797,1843.333374,559.133362,306.766663
31:24:06,1543108530,2018-11-25T01:15:30,2018-11-24T20:15:30,1.992,3767.87,11.20,10.33,12.73,832.86,836.16,227.266663,18.85,1.0232,170,0,15.633,2.03834,4.11,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789613.062500,254052.406250,28700.666016,1843.333374,559.133362,306.766663
31:24:36,1543108560,2018-11-25T01:16:00,2018-11-24T20:16:00,1.993,3768.86,11.18,10.25,12.69,832.97,836.27,222.616669,19.08,1.0234,170,0,15.632,2.04693,4.11,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789657.812500,254066.562500,28702.566406,1843.333374,559.133362,306.766663
31:25:06,1543108590,2018-11-25T01:16:30,2018-11-24T20:16:30,1.990,3769.86,11.15,10.16,12.69,833.08,836.43,225.250000,18.67,1.0238,170,0,15.631,2.02978,4.10,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789679.437500,254073.328125,28703.400391,1843.333374,559.133362,306.766663
31:25:36,1543108620,2018-11-25T01:17:00,2018-11-24T20:17:00,1.993,3770.86,11.14,10.13,12.65,832.77,836.20,222.783340,18.92,1.0235,170,0,15.630,2.03754,4.11,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789731.312500,254089.328125,28707.966797,1843.333374,559.133362,306.766663
31:26:06,1543108650,2018-11-25T01:17:30,2018-11-24T20:17:30,1.993,3771.85,11.13,10.06,12.61,832.90,836.33,224.616669,18.89,1.0237,170,0,15.628,2.04022,4.10,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789770.812500,254102.500000,28710.166016,1843.833374,559.633362,307.266663
31:26:36,1543108680,2018-11-25T01:18:00,2018-11-24T20:18:00,1.990,3772.85,11.10,9.99,12.60,832.96,836.42,221.516663,18.73,1.0239,169,0,15.628,2.02978,4.10,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789808.625000,254115.093750,28711.267578,1844.199951,560.000000,307.633331
31:27:06,1543108710,2018-11-25T01:18:30,2018-11-24T20:18:30,1.996,3773.85,11.09,9.95,12.61,832.88,836.53,225.466660,18.98,1.0241,169,0,15.667,2.05392,4.10,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789854.000000,254130.234375,28712.099609,1844.199951,560.000000,307.633331
31:27:36,1543108740,2018-11-25T01:19:00,2018-11-24T20:19:00,1.998,3774.85,11.09,9.90,12.57,832.88,836.55,225.149994,18.90,1.0241,169,0,15.665,2.04935,4.09,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789897.437500,254144.328125,28717.333984,1844.199951,560.000000,307.633331
31:28:06,1543108770,2018-11-25T01:19:30,2018-11-24T20:19:30,1.998,3775.84,11.07,9.88,12.59,832.81,836.54,225.966660,18.87,1.0242,169,0,15.665,2.04989,4.09,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789953.187500,254161.562500,28718.333984,1844.866699,560.000000,307.633331
31:28:36,1543108800,2018-11-25T01:20:00,2018-11-24T20:20:00,1.997,3776.84,11.07,9.85,12.61,832.86,836.51,218.133331,19.02,1.0241,169,0,15.666,2.05365,4.10,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789995.312500,254175.593750,28719.066406,1845.066650,560.000000,307.633331
31:29:06,1543108830,2018-11-25T01:20:30,2018-11-24T20:20:30,1.995,3777.84,11.07,9.84,12.56,832.84,836.51,228.166672,19.08,1.0241,169,0,15.665,2.04049,4.10,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790025.375000,254185.640625,28719.699219,1845.066650,560.000000,307.633331
31:29:36,1543108860,2018-11-25T01:21:00,2018-11-24T20:21:00,1.994,3778.84,11.07,9.83,12.56,832.92,836.46,227.000000,18.96,1.0241,169,0,15.665,2.04129,4.10,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790082.812500,254199.703125,28722.599609,1845.800049,560.733337,308.366669
31:30:06,1543108890,2018-11-25T01:21:30,2018-11-24T20:21:30,1.996,3779.84,11.06,9.82,12.53,832.92,836.72,223.016663,18.93,1.0244,169,0,15.664,2.04935,4.09,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790126.625000,254214.000000,28723.867188,1845.933350,560.866638,308.500000
31:30:36,1543108920,2018-11-25T01:22:00,2018-11-24T20:22:00,1.996,3780.84,11.07,9.80,12.49,832.57,836.54,225.399994,19.02,1.0242,169,0,15.664,2.05096,4.09,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790156.562500,254223.265625,28725.099609,1845.933350,560.866638,308.500000
31:31:06,1543108950,2018-11-25T01:22:30,2018-11-24T20:22:30,1.996,3781.84,11.06,9.77,12.52,832.95,836.64,224.516663,19.17,1.0243,169,0,15.665,2.05042,4.09,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790194.937500,254236.062500,28725.099609,1845.933350,560.866638,308.500000
31:31:36,1543108980,2018-11-25T01:23:00,2018-11-24T20:23:00,1.993,3782.83,11.05,9.78,12.53,832.50,836.43,228.350006,19.03,1.0241,169,0,15.666,2.04371,4.09,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790248.125000,254253.796875,28725.966797,1845.933350,560.866638,308.500000
31:32:06,1543109010,2018-11-25T01:23:30,2018-11-24T20:23:30,1.995,3783.83,11.05,9.76,12.51,832.79,836.57,229.500000,18.91,1.0243,169,0,15.665,2.04478,4.09,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790314.937500,254276.062500,28727.699219,1846.199951,560.866638,308.500000
31:32:36,1543109040,2018-11-25T01:24:00,2018-11-24T20:24:00,1.995,3784.83,11.05,9.75,12.55,832.84,836.62,223.800003,19.10,1.0243,169,0,15.666,2.05096,4.08,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790371.062500,254293.531250,28730.400391,1846.800049,560.866638,308.500000
31:33:06,1543109070,2018-11-25T01:24:30,2018-11-24T20:24:30,1.996,3785.83,11.06,9.77,12.53,832.84,836.59,225.250000,19.13,1.0243,169,0,15.662,2.03032,4.09,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790422.375000,254309.406250,28732.732422,1846.800049,560.866638,308.500000
31:33:36,1543109100,2018-11-25T01:25:00,2018-11-24T20:25:00,1.996,3786.82,11.05,9.73,12.55,832.82,836.62,219.783340,19.28,1.0243,169,0,15.664,2.04558,4.09,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790465.750000,254323.703125,28734.599609,1846.800049,560.866638,308.500000
31:34:06,1543109130,2018-11-25T01:25:30,2018-11-24T20:25:30,1.994,3787.82,11.06,9.75,12.53,832.76,836.62,228.933334,19.02,1.0243,169,0,15.666,2.04075,4.09,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790521.312500,254342.234375,28735.466797,1846.800049,560.866638,308.500000
31:34:36,1543109160,2018-11-25T01:26:00,2018-11-24T20:26:00,1.995,3788.82,11.05,9.74,12.53,832.79,836.70,225.850006,19.14,1.0244,169,0,15.664,2.05204,4.09,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790582.187500,254362.531250,28738.867188,1846.800049,560.866638,308.500000
31:35:06,1543109190,2018-11-25T01:26:30,2018-11-24T20:26:30,1.996,3789.82,11.05,9.75,12.53,832.77,836.65,224.266663,19.02,1.0244,169,0,15.662,2.05069,4.09,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790621.062500,254375.500000,28741.699219,1846.966675,561.033325,308.500000
31:35:36,1543109220,2018-11-25T01:27:00,2018-11-24T20:27:00,1.999,3790.82,11.07,9.90,12.55,832.81,836.46,225.716660,19.18,1.0241,169,0,15.673,2.05123,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790671.625000,254392.328125,28742.400391,1847.666626,561.733337,308.500000
31:36:06,1543109250,2018-11-25T01:27:30,2018-11-24T20:27:30,1.999,3791.82,11.09,10.20,12.59,832.78,836.08,225.733337,19.09,1.0235,169,0,15.678,2.04209,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790723.187500,254409.531250,28742.400391,1847.666626,561.733337,308.500000
31:36:36,1543109280,2018-11-25T01:28:00,2018-11-24T20:28:00,2.002,3792.82,11.11,10.47,12.59,832.69,835.73,224.800003,18.62,1.0231,169,0,15.682,2.04156,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790777.000000,254427.468750,28743.166016,1847.666626,561.733337,308.500000
31:37:06,1543109310,2018-11-25T01:28:30,2018-11-24T20:28:30,2.002,3793.82,11.14,10.62,12.65,832.74,835.48,225.216660,19.14,1.0226,169,0,15.685,2.04989,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790800.125000,254435.171875,28743.867188,1847.666626,561.733337,308.500000
31:37:36,1543109340,2018-11-25T01:29:00,2018-11-24T20:29:00,2.005,3794.82,11.18,10.78,12.66,832.81,835.40,224.600006,19.12,1.0224,169,0,15.688,2.03915,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790836.000000,254447.140625,28745.166016,1847.800049,561.866638,308.633331
31:38:06,1543109370,2018-11-25T01:29:30,2018-11-24T20:29:30,2.006,3795.82,11.20,10.89,12.68,833.07,835.34,227.583328,19.15,1.0222,169,0,15.689,2.04935,4.20,52950,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,790875.812500,254460.406250,28746.699219,1849.233276,563.299988,309.366669
31:38:36,1543109400,2018-11-25T01:30:00,2018-11-24T20:30:00,2.006,3796.83,11.23,11.00,12.73,832.78,835.17,225.283340,19.15,1.0219,169,0,15.688,2.05150,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790926.375000,254477.265625,28747.800781,1849.566650,563.466675,309.366669
31:39:06,1543109430,2018-11-25T01:30:30,2018-11-24T20:30:30,2.007,3797.83,11.26,11.07,12.71,832.92,835.16,227.833328,19.20,1.0218,169,0,15.690,2.05339,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790970.000000,254491.437500,28749.433594,1850.266724,563.466675,309.366669
31:39:36,1543109460,2018-11-25T01:31:00,2018-11-24T20:31:00,2.006,3798.83,11.29,11.18,12.80,832.84,835.08,223.333328,18.94,1.0216,169,0,15.690,2.04908,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791015.062500,254505.968750,28750.232422,1850.266724,563.466675,309.366669
31:40:06,1543109490,2018-11-25T01:31:30,2018-11-24T20:31:30,2.008,3799.84,11.31,11.21,12.82,832.68,834.78,221.683334,19.22,1.0211,169,0,15.692,2.05285,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791058.375000,254520.406250,28750.232422,1850.266724,563.466675,309.366669
31:40:36,1543109520,2018-11-25T01:32:00,2018-11-24T20:32:00,2.011,3800.84,11.34,11.24,12.82,832.72,834.86,225.283340,19.11,1.0211,169,0,15.693,2.05015,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791123.750000,254542.171875,28753.199219,1850.266724,563.466675,309.366669
31:41:06,1543109550,2018-11-25T01:32:30,2018-11-24T20:32:30,2.009,3801.85,11.36,11.33,12.86,832.90,834.88,228.783340,18.90,1.0211,169,0,15.692,2.05177,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791180.187500,254561.000000,28756.000000,1850.266724,563.466675,309.366669
31:41:36,1543109580,2018-11-25T01:33:00,2018-11-24T20:33:00,2.011,3802.85,11.38,11.35,12.87,832.76,834.79,220.916672,19.07,1.0209,169,0,15.693,2.04962,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791213.437500,254572.093750,28758.066406,1850.266724,563.466675,309.366669
31:42:06,1543109610,2018-11-25T01:33:30,2018-11-24T20:33:30,2.010,3803.86,11.40,11.40,12.93,832.84,834.92,225.016663,19.31,1.0210,169,0,15.692,2.04558,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791252.562500,254585.093750,28759.500000,1850.266724,563.466675,309.366669
31:42:36,1543109640,2018-11-25T01:34:00,2018-11-24T20:34:00,2.013,3804.86,11.43,11.39,12.90,832.78,834.70,227.933334,19.09,1.0206,169,0,15.694,2.04747,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791281.062500,254594.640625,28762.300781,1850.266724,563.466675,309.366669
31:43:06,1543109670,2018-11-25T01:34:30,2018-11-24T20:34:30,2.012,3805.87,11.45,11.46,12.92,832.72,834.82,227.883331,18.92,1.0207,170,0,15.695,2.05743,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791322.375000,254608.406250,28764.300781,1850.266724,563.466675,309.366669
31:43:36,1543109700,2018-11-25T01:35:00,2018-11-24T20:35:00,2.006,3806.87,11.46,11.52,12.95,832.80,834.80,224.566666,18.90,1.0206,170,0,15.657,2.03647,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791378.937500,254627.234375,28765.533203,1850.266724,563.466675,309.366669
31:44:06,1543109730,2018-11-25T01:35:30,2018-11-24T20:35:30,2.007,3807.88,11.48,11.51,12.97,832.98,834.90,225.516663,19.09,1.0207,170,0,15.657,2.04935,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791412.687500,254638.500000,28765.867188,1850.266724,563.466675,309.366669
31:44:36,1543109760,2018-11-25T01:36:00,2018-11-24T20:36:00,2.007,3808.88,11.50,11.56,12.99,832.74,834.79,225.416672,19.03,1.0205,170,0,15.658,2.05042,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791464.250000,254655.703125,28766.833984,1850.266724,563.466675,309.366669
31:45:06,1543109790,2018-11-25T01:36:30,2018-11-24T20:36:30,2.006,3809.88,11.52,11.55,13.01,832.89,834.86,223.000000,19.20,1.0205,170,0,15.658,2.05554,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791505.875000,254669.562500,28769.199219,1850.266724,563.466675,309.366669
31:45:36,1543109820,2018-11-25T01:37:00,2018-11-24T20:37:00,2.005,3810.89,11.52,11.55,13.03,832.57,834.62,228.483337,18.88,1.0202,170,0,15.657,2.04478,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791564.187500,254689.000000,28772.033203,1850.266724,563.466675,309.366669
31:46:06,1543109850,2018-11-25T01:37:30,2018-11-24T20:37:30,2.008,3811.89,11.54,11.61,13.02,832.75,834.62,224.833328,19.02,1.0201,170,0,15.657,2.03834,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791607.437500,254701.765625,28773.533203,1850.266724,563.466675,309.366669
31:46:36,1543109880,2018-11-25T01:38:00,2018-11-24T20:38:00,2.005,3812.89,11.55,11.59,13.05,832.91,834.91,225.116669,18.99,1.0204,170,0,15.658,2.04371,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791655.187500,254712.859375,28774.033203,1850.266724,563.466675,309.366669
31:47:06,1543109910,2018-11-25T01:38:30,2018-11-24T20:38:30,2.007,3813.90,11.56,11.66,13.05,832.85,834.72,221.500000,18.92,1.0202,170,0,15.657,2.03941,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791696.125000,254726.031250,28775.199219,1850.266724,563.466675,309.366669
31:47:36,1543109940,2018-11-25T01:39:00,2018-11-24T20:39:00,2.008,3814.90,11.58,11.62,13.10,832.87,834.77,222.566666,19.09,1.0201,170,0,15.656,2.04424,4.20,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791749.812500,254742.203125,28776.033203,1850.266724,563.466675,309.366669
31:48:06,1543109970,2018-11-25T01:39:30,2018-11-24T20:39:30,2.008,3815.90,11.59,11.63,13.07,832.74,834.77,229.250000,19.09,1.0201,170,0,15.657,2.04693,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791771.875000,254748.640625,28777.132813,1850.266724,563.466675,309.366669
31:48:36,1543110000,2018-11-25T01:40:00,2018-11-24T20:40:00,2.009,3816.91,11.59,11.61,13.07,832.50,834.49,228.283340,18.95,1.0198,170,0,15.658,2.03620,4.20,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791827.812500,254764.468750,28777.666016,1850.800049,564.000000,309.366669
31:49:06,1543110030,2018-11-25T01:40:30,2018-11-24T20:40:30,2.010,3817.91,11.61,11.64,13.10,832.76,834.71,225.733337,19.02,1.0200,170,0,15.657,2.05851,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791863.375000,254775.734375,28778.000000,1851.133301,564.333313,309.366669
31:49:36,1543110060,2018-11-25T01:41:00,2018-11-24T20:41:00,2.010,3818.92,11.63,11.65,13.13,832.76,834.71,225.483337,18.97,1.0199,170,0,15.659,2.04075,4.20,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791897.187500,254784.468750,28778.000000,1851.133301,564.333313,309.366669
31:50:06,1543110090,2018-11-25T01:41:30,2018-11-24T20:41:30,2.009,3819.92,11.64,11.66,13.14,832.73,834.71,224.483337,19.02,1.0198,170,0,15.658,2.05285,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791937.312500,254796.765625,28778.666016,1851.133301,564.333313,309.366669
31:50:36,1543110120,2018-11-25T01:42:00,2018-11-24T20:42:00,2.009,3820.93,11.65,11.65,13.18,832.80,834.86,224.033340,19.17,1.0200,170,0,15.657,2.04962,4.20,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791971.437500,254807.437500,28779.466797,1851.233276,564.333313,309.366669
31:51:06,1543110150,2018-11-25T01:42:30,2018-11-24T20:42:30,2.009,3821.93,11.67,11.70,13.16,832.77,834.77,226.033340,19.08,1.0198,170,0,15.656,2.06040,4.20,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792002.625000,254817.328125,28781.466797,1852.000000,564.333313,309.366669
31:51:36,1543110180,2018-11-25T01:43:00,2018-11-24T20:43:00,2.009,3822.94,11.68,11.68,13.18,832.67,834.80,227.316666,18.99,1.0198,170,0,15.657,2.05500,4.20,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792026.125000,254823.593750,28781.833984,1852.000000,564.333313,309.366669
31:52:06,1543110210,2018-11-25T01:43:30,2018-11-24T20:43:30,2.010,3823.94,11.69,11.73,13.21,832.80,834.85,228.016663,19.02,1.0198,171,0,15.656,2.05743,4.20,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792069.750000,254837.562500,28782.333984,1852.000000,564.333313,309.366669
31:52:36,1543110240,2018-11-25T01:44:00,2018-11-24T20:44:00,2.004,3824.94,11.70,11.68,13.19,832.85,834.87,223.883331,19.15,1.0198,171,0,15.619,2.04075,4.20,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792103.875000,254848.968750,28782.333984,1852.000000,564.333313,309.366669
31:53:06,1543110270,2018-11-25T01:44:30,2018-11-24T20:44:30,2.005,3825.94,11.71,11.69,13.19,832.98,835.09,224.566666,19.05,1.0201,171,0,15.622,2.03781,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792164.625000,254866.703125,28784.033203,1852.533325,564.333313,309.366669
31:53:36,1543110300,2018-11-25T01:45:00,2018-11-24T20:45:00,2.004,3826.95,11.74,11.69,13.24,832.97,834.89,225.300003,19.19,1.0197,171,0,15.621,2.03058,4.20,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792205.312500,254880.140625,28788.132813,1853.699951,564.333313,309.366669
31:54:06,1543110330,2018-11-25T01:45:30,2018-11-24T20:45:30,2.005,3827.95,11.76,11.72,13.22,832.81,834.92,225.683334,19.32,1.0196,171,0,15.622,2.05042,4.20,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792258.000000,254897.703125,28790.267578,1853.733276,564.333313,309.366669
31:54:36,1543110360,2018-11-25T01:46:00,2018-11-24T20:46:00,2.005,3828.95,11.75,11.71,13.24,832.89,834.97,224.733337,19.33,1.0197,171,0,15.621,2.03700,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792298.125000,254911.062500,28791.267578,1853.733276,564.333313,309.366669
31:55:06,1543110390,2018-11-25T01:46:30,2018-11-24T20:46:30,2.004,3829.95,11.76,11.68,13.26,832.75,834.89,225.916672,19.29,1.0196,171,0,15.621,2.03459,4.20,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792358.687500,254931.265625,28792.599609,1854.433350,564.333313,309.366669
31:55:36,1543110420,2018-11-25T01:47:00,2018-11-24T20:47:00,2.006,3830.96,11.77,11.70,13.24,832.94,834.99,226.683334,19.37,1.0197,171,0,15.620,2.04612,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792391.812500,254942.296875,28796.132813,1855.433350,564.333313,309.366669
31:56:06,1543110450,2018-11-25T01:47:30,2018-11-24T20:47:30,2.003,3831.96,11.78,11.70,13.27,833.01,835.20,223.433334,19.50,1.0199,171,0,15.620,2.04317,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792436.937500,254957.328125,28797.400391,1855.466675,564.333313,309.366669
31:56:36,1543110480,2018-11-25T01:48:00,2018-11-24T20:48:00,2.005,3832.96,11.80,11.72,13.28,833.03,835.06,223.800003,19.49,1.0197,171,0,15.620,2.04129,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792498.625000,254977.906250,28799.132813,1855.533325,564.333313,309.366669
31:57:06,1543110510,2018-11-25T01:48:30,2018-11-24T20:48:30,2.004,3833.96,11.81,11.71,13.34,833.09,835.24,226.699997,19.58,1.0198,171,0,15.621,2.04397,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792537.375000,254990.828125,28800.566406,1856.333374,564.333313,309.366669
31:57:36,1543110540,2018-11-25T01:49:00,2018-11-24T20:49:00,2.001,3834.96,11.81,11.72,13.33,833.09,835.22,222.233337,19.68,1.0198,171,0,15.622,2.03968,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792588.937500,255008.000000,28800.966797,1856.333374,564.333313,309.366669
31:58:06,1543110570,2018-11-25T01:49:30,2018-11-24T20:49:30,2.006,3835.97,11.82,11.76,13.32,832.98,835.19,223.149994,19.72,1.0197,171,0,15.621,2.03968,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792625.187500,255018.703125,28801.900391,1856.333374,564.333313,309.366669
31:58:36,1543110600,2018-11-25T01:50:00,2018-11-24T20:50:00,2.005,3836.97,11.82,11.75,13.31,832.92,835.11,229.666672,19.98,1.0196,171,0,15.620,2.04773,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792661.437500,255030.468750,28803.033203,1856.333374,564.333313,309.366669
31:59:06,1543110630,2018-11-25T01:50:30,2018-11-24T20:50:30,2.007,3837.97,11.83,11.74,13.32,833.08,835.21,224.683334,19.98,1.0197,171,0,15.620,2.05635,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792718.625000,255049.359375,28804.867188,1856.333374,564.333313,309.366669
31:59:36,1543110660,2018-11-25T01:51:00,2018-11-24T20:51:00,2.007,3838.97,11.84,11.73,13.34,833.21,835.19,225.483337,20.10,1.0196,171,0,15.621,2.04935,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792797.000000,255073.906250,28808.367188,1856.333374,564.333313,309.366669
32:00:06,1543110690,2018-11-25T01:51:30,2018-11-24T20:51:30,2.007,3839.98,11.84,11.75,13.31,832.97,835.11,229.033340,20.00,1.0195,171,0,15.622,2.04397,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792835.875000,255086.468750,28809.132813,1856.333374,564.333313,309.366669
32:00:36,1543110720,2018-11-25T01:52:00,2018-11-24T20:52:00,2.005,3840.98,11.85,11.76,13.34,833.13,835.29,225.166672,20.19,1.0197,171,0,15.622,2.05258,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792889.000000,255102.828125,28810.533203,1856.333374,564.333313,309.366669
32:01:06,1543110750,2018-11-25T01:52:30,2018-11-24T20:52:30,2.008,3841.98,11.85,11.76,13.35,832.99,835.10,224.933334,20.22,1.0195,171,0,15.621,2.05015,4.20,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792933.812500,255117.703125,28811.867188,1856.333374,564.333313,309.366669
32:01:36,1543110780,2018-11-25T01:53:00,2018-11-24T20:53:00,2.007,3842.99,11.87,11.78,13.36,833.12,835.21,226.416672,20.34,1.0195,171,0,15.621,2.04505,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792981.312500,255131.859375,28813.000000,1856.333374,564.333313,309.366669
32:02:06,1543110810,2018-11-25T01:53:30,2018-11-24T20:53:30,2.008,3843.99,11.87,11.77,13.35,833.04,835.31,224.850006,20.32,1.0197,171,0,15.622,2.03727,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793022.625000,255145.640625,28816.966797,1856.333374,564.333313,309.366669
32:02:36,1543110840,2018-11-25T01:54:00,2018-11-24T20:54:00,2.007,3845.00,11.88,11.75,13.36,833.12,835.31,224.066666,20.49,1.0196,171,0,15.621,2.04666,4.20,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793067.000000,255158.359375,28817.666016,1856.333374,564.333313,309.366669
32:03:06,1543110870,2018-11-25T01:54:30,2018-11-24T20:54:30,2.008,3846.00,11.88,11.81,13.39,833.10,835.29,224.250000,20.35,1.0196,171,0,15.622,2.04397,4.20,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793127.187500,255176.906250,28819.500000,1856.333374,564.333313,309.366669
32:03:36,1543110900,2018-11-25T01:55:00,2018-11-24T20:55:00,2.008,3847.00,11.88,11.73,13.36,833.31,835.39,225.783340,20.43,1.0197,171,0,15.621,2.04317,4.20,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793172.625000,255191.296875,28821.400391,1856.333374,564.333313,309.366669
32:04:06,1543110930,2018-11-25T01:55:30,2018-11-24T20:55:30,2.007,3848.01,11.89,11.77,13.40,833.20,835.33,227.699997,20.49,1.0196,171,0,15.622,2.04532,4.20,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793235.625000,255212.296875,28822.666016,1856.333374,564.333313,309.366669
32:04:36,1543110960,2018-11-25T01:56:00,2018-11-24T20:56:00,2.005,3849.01,11.90,11.81,13.37,833.46,835.65,224.233337,20.71,1.0199,171,0,15.621,2.05015,4.20,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793282.125000,255227.796875,28825.232422,1856.333374,564.333313,309.366669
32:05:06,1543110990,2018-11-25T01:56:30,2018-11-24T20:56:30,2.006,3850.01,11.89,11.79,13.40,833.17,835.49,226.166672,20.61,1.0198,171,0,15.622,2.04478,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793324.125000,255241.796875,28826.666016,1856.333374,564.333313,309.366669
32:05:36,1543111020,2018-11-25T01:57:00,2018-11-24T20:57:00,2.008,3851.02,11.91,11.78,13.42,833.25,835.36,225.966660,20.68,1.0195,171,0,15.620,2.05204,4.20,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793383.812500,255261.171875,28830.066406,1856.333374,564.333313,309.366669
32:06:06,1543111050,2018-11-25T01:57:30,2018-11-24T20:57:30,2.007,3852.02,11.90,11.76,13.44,833.20,835.47,228.933334,20.63,1.0197,171,0,15.621,2.05015,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793461.812500,255285.765625,28831.433594,1856.333374,564.333313,309.366669
32:06:36,1543111080,2018-11-25T01:58:00,2018-11-24T20:58:00,2.008,3853.02,11.90,11.79,13.41,833.36,835.65,225.566666,20.62,1.0199,171,0,15.622,2.04102,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793556.812500,255315.906250,28834.500000,1856.333374,564.333313,309.366669
32:07:06,1543111110,2018-11-25T01:58:30,2018-11-24T20:58:30,2.009,3854.03,11.91,11.80,13.42,833.35,835.57,225.500000,20.61,1.0198,171,0,15.621,2.04693,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793600.125000,255329.859375,28835.333984,1856.333374,564.333313,309.366669
32:07:36,1543111140,2018-11-25T01:59:00,2018-11-24T20:59:00,2.008,3855.03,11.92,11.78,13.40,833.46,835.65,224.533340,20.74,1.0199,171,0,15.620,2.04317,4.20,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793666.187500,255350.640625,28835.833984,1856.366699,564.333313,309.366669
32:08:06,1543111170,2018-11-25T01:59:30,2018-11-24T20:59:30,2.008,3856.04,11.91,11.78,13.45,833.51,835.75,226.233337,20.93,1.0200,171,0,15.622,2.05392,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793784.812500,255389.031250,28839.699219,1857.199951,564.333313,309.366669
32:08:36,1543111200,2018-11-25T02:00:00,2018-11-24T21:00:00,2.008,3857.04,11.92,11.76,13.42,833.43,835.65,229.366669,21.00,1.0198,171,0,15.622,2.04424,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793860.000000,255411.765625,28840.666016,1857.300049,564.333313,309.366669
32:09:06,1543111230,2018-11-25T02:00:30,2018-11-24T21:00:30,2.007,3858.04,11.93,11.75,13.44,833.45,835.43,215.283340,21.05,1.0195,171,0,15.621,2.05312,4.20,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793910.000000,255428.437500,28843.933594,1858.099976,564.333313,309.366669
32:09:36,1543111260,2018-11-25T02:01:00,2018-11-24T21:01:00,2.007,3859.05,11.93,11.79,13.44,833.61,835.83,223.866669,21.20,1.0200,171,0,15.620,2.06175,4.20,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793971.437500,255448.937500,28846.800781,1858.099976,564.333313,309.366669
32:10:06,1543111290,2018-11-25T02:01:30,2018-11-24T21:01:30,2.007,3860.05,11.93,11.79,13.44,833.61,835.80,224.116669,21.25,1.0200,171,0,15.622,2.04102,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794059.750000,255476.734375,28852.132813,1858.099976,564.333313,309.366669
32:10:36,1543111320,2018-11-25T02:02:00,2018-11-24T21:02:00,2.007,3861.05,11.93,11.78,13.43,833.50,835.78,226.550003,21.28,1.0200,171,0,15.621,2.04585,4.20,53330,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,794184.562500,255515.671875,28858.000000,1859.300049,564.333313,309.366669
32:11:06,1543111350,2018-11-25T02:02:30,2018-11-24T21:02:30,2.006,3862.06,11.92,11.76,13.44,833.88,836.12,228.316666,21.53,1.0204,171,0,15.622,2.05473,4.20,53333,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,794302.812500,255555.093750,28866.199219,1860.699951,564.333313,309.366669
32:11:36,1543111380,2018-11-25T02:03:00,2018-11-24T21:03:00,2.006,3863.06,11.92,11.79,13.43,833.56,835.86,226.300003,21.75,1.0201,171,0,15.621,2.05500,4.20,53336,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,794445.875000,255602.796875,28872.767578,1860.699951,564.333313,309.366669
32:12:06,1543111410,2018-11-25T02:03:30,2018-11-24T21:03:30,2.008,3864.06,11.93,11.80,13.45,833.61,835.75,228.466660,22.08,1.0199,171,0,15.617,2.05231,4.20,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794500.625000,255619.359375,28875.199219,1860.699951,564.333313,309.366669
32:12:36,1543111440,2018-11-25T02:04:00,2018-11-24T21:04:00,2.003,3865.07,11.93,11.69,13.47,833.63,835.83,222.833328,22.23,1.0200,171,0,15.613,2.04451,4.12,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794532.562500,255629.062500,28876.199219,1860.699951,564.333313,309.366669
32:13:06,1543111470,2018-11-25T02:04:30,2018-11-24T21:04:30,2.001,3866.07,11.93,11.52,13.40,833.61,836.07,229.583328,22.35,1.0202,171,0,15.613,2.03807,4.12,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794604.687500,255653.140625,28877.833984,1860.699951,564.333313,309.366669
32:13:36,1543111500,2018-11-25T02:05:00,2018-11-24T21:05:00,2.002,3867.07,11.89,11.38,13.41,833.72,836.50,225.083328,22.41,1.0209,171,0,15.610,2.04236,4.11,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794648.375000,255667.703125,28879.666016,1860.699951,564.333313,309.366669
32:14:06,1543111530,2018-11-25T02:05:30,2018-11-24T21:05:30,2.003,3868.07,11.87,11.25,13.43,833.94,836.74,224.233337,22.43,1.0213,171,0,15.609,2.03807,4.12,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794686.375000,255680.203125,28880.632813,1860.699951,564.333313,309.366669
32:14:36,1543111560,2018-11-25T02:06:00,2018-11-24T21:06:00,2.000,3869.07,11.85,11.14,13.38,833.55,836.72,223.000000,22.61,1.0213,171,0,15.605,2.04800,4.11,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794725.625000,255692.562500,28881.632813,1860.933350,564.333313,309.366669
32:15:06,1543111590,2018-11-25T02:06:30,2018-11-24T21:06:30,1.999,3870.07,11.83,11.05,13.35,834.03,837.01,225.766663,22.65,1.0217,171,0,15.604,2.03540,4.11,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794773.437500,255708.531250,28883.466797,1861.566650,564.333313,309.366669
32:15:36,1543111620,2018-11-25T02:07:00,2018-11-24T21:07:00,2.000,3871.07,11.81,11.00,13.32,833.93,837.05,225.350006,22.89,1.0218,171,0,15.603,2.04827,4.11,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794836.937500,255729.671875,28884.867188,1861.566650,564.333313,309.366669
32:16:06,1543111650,2018-11-25T02:07:30,2018-11-24T21:07:30,1.998,3872.07,11.80,10.91,13.35,833.90,837.29,226.699997,23.58,1.0221,171,0,15.603,2.04935,4.10,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794936.937500,255762.140625,28888.566406,1861.566650,564.333313,309.366669
32:16:36,1543111680,2018-11-25T02:08:00,2018-11-24T21:08:00,1.997,3873.07,11.76,10.86,13.29,833.94,837.17,225.516663,23.96,1.0221,171,0,15.602,2.04935,4.10,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795034.937500,255792.265625,28890.199219,1861.566650,564.333313,309.366669
32:17:06,1543111710,2018-11-25T02:08:30,2018-11-24T21:08:30,1.996,3874.06,11.74,10.78,13.29,833.97,837.20,222.399994,24.23,1.0222,171,0,15.602,2.03566,4.11,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795100.687500,255814.203125,28892.666016,1861.566650,564.333313,309.366669
32:17:36,1543111740,2018-11-25T02:09:00,2018-11-24T21:09:00,1.997,3875.06,11.72,10.73,13.28,834.08,837.52,226.000000,24.66,1.0226,171,0,15.601,2.04236,4.10,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795148.562500,255827.734375,28894.933594,1862.166626,564.333313,309.366669
32:18:06,1543111770,2018-11-25T02:09:30,2018-11-24T21:09:30,1.995,3876.06,11.69,10.68,13.24,833.85,837.34,231.199997,24.81,1.0225,171,0,15.602,2.03620,4.10,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795168.375000,255833.296875,28896.099609,1862.433350,564.333313,309.366669
32:18:36,1543111800,2018-11-25T02:10:00,2018-11-24T21:10:00,1.996,3877.06,11.68,10.67,13.24,834.14,837.60,224.233337,25.17,1.0228,171,0,15.601,2.04290,4.10,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795223.375000,255851.640625,28898.000000,1862.433350,564.333313,309.366669
32:19:06,1543111830,2018-11-25T02:10:30,2018-11-24T21:10:30,1.993,3878.05,11.65,10.61,13.19,834.21,837.51,223.250000,25.48,1.0228,171,0,15.601,2.03700,4.10,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795294.187500,255875.234375,28899.033203,1862.433350,564.333313,309.366669
32:19:36,1543111860,2018-11-25T02:11:00,2018-11-24T21:11:00,1.996,3879.05,11.63,10.61,13.23,834.02,837.46,225.949997,25.77,1.0228,171,0,15.600,2.03888,4.10,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795350.250000,255893.937500,28899.966797,1862.433350,564.333313,309.366669
32:20:06,1543111890,2018-11-25T02:11:30,2018-11-24T21:11:30,1.991,3880.05,11.60,10.57,13.16,834.06,837.63,223.699997,25.97,1.0231,171,0,15.598,2.04800,4.10,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795402.187500,255911.234375,28901.000000,1862.433350,564.333313,309.366669
32:20:36,1543111920,2018-11-25T02:12:00,2018-11-24T21:12:00,1.992,3881.05,11.56,10.55,13.13,834.17,837.66,223.216660,26.30,1.0233,171,0,15.597,2.04881,4.10,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795444.250000,255924.937500,28905.267578,1862.433350,564.333313,309.366669
32:21:06,1543111950,2018-11-25T02:12:30,2018-11-24T21:12:30,1.993,3882.04,11.54,10.51,13.15,834.17,837.40,222.383331,26.32,1.0230,171,0,15.598,2.04827,4.09,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795501.312500,255940.906250,28906.599609,1862.433350,564.333313,309.366669
32:21:36,1543111980,2018-11-25T02:13:00,2018-11-24T21:13:00,1.992,3883.04,11.52,10.48,13.07,834.11,837.59,225.466660,26.72,1.0233,171,0,15.596,2.04263,4.09,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795530.625000,255949.093750,28907.333984,1862.433350,564.333313,309.366669
32:22:06,1543112010,2018-11-25T02:13:30,2018-11-24T21:13:30,1.991,3884.03,11.48,10.47,13.03,834.24,837.55,222.266663,26.83,1.0234,171,0,15.598,2.04693,4.09,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795557.437500,255957.593750,28907.367188,1862.433350,564.333313,309.366669
32:22:36,1543112040,2018-11-25T02:14:00,2018-11-24T21:14:00,1.991,3885.03,11.45,10.45,13.02,834.28,837.56,222.416672,27.05,1.0235,171,0,15.597,2.05365,4.09,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795594.250000,255969.203125,28909.867188,1862.599976,564.333313,309.366669
32:23:06,1543112070,2018-11-25T02:14:30,2018-11-24T21:14:30,1.989,3886.02,11.43,10.42,12.99,834.13,837.51,228.216660,27.29,1.0235,169,0,15.598,2.02444,4.09,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795666.937500,255991.468750,28912.533203,1863.300049,564.333313,309.366669
32:23:36,1543112100,2018-11-25T02:15:00,2018-11-24T21:15:00,2.001,3887.02,11.40,10.39,12.98,834.39,837.75,225.916672,27.49,1.0239,169,0,15.672,2.05797,4.09,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795698.562500,256000.468750,28913.132813,1863.300049,564.333313,309.366669
32:24:06,1543112130,2018-11-25T02:15:30,2018-11-24T21:15:30,2.004,3888.02,11.37,10.35,12.92,834.38,837.94,228.166672,27.52,1.0243,169,0,15.671,2.04989,4.09,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795748.375000,256015.359375,28916.599609,1863.300049,564.333313,309.366669
32:24:36,1543112160,2018-11-25T02:16:00,2018-11-24T21:16:00,2.000,3889.02,11.33,10.32,12.95,834.25,837.77,223.116669,27.82,1.0242,169,0,15.669,2.04532,4.09,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795790.000000,256029.234375,28918.533203,1863.300049,564.333313,309.366669
32:25:06,1543112190,2018-11-25T02:16:30,2018-11-24T21:16:30,2.003,3890.03,11.30,10.28,12.90,834.21,837.62,225.550003,27.95,1.0241,169,0,15.669,2.04532,4.09,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795845.437500,256047.734375,28921.166016,1864.133301,564.333313,309.366669
32:25:36,1543112220,2018-11-25T02:17:00,2018-11-24T21:17:00,2.002,3891.03,11.27,10.29,12.90,834.19,837.55,221.933334,28.08,1.0241,169,0,15.670,2.04397,4.08,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795905.187500,256067.640625,28922.933594,1864.133301,564.333313,309.366669
32:26:06,1543112250,2018-11-25T02:17:30,2018-11-24T21:17:30,2.003,3892.03,11.24,10.26,12.84,834.22,837.63,224.016663,28.24,1.0243,169,0,15.670,2.04183,4.08,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795923.312500,256073.671875,28923.867188,1864.133301,564.333313,309.366669
32:26:36,1543112280,2018-11-25T02:18:00,2018-11-24T21:18:00,1.999,3893.03,11.22,10.21,12.80,834.22,837.74,227.750000,28.41,1.0245,169,0,15.669,2.05177,4.08,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795955.875000,256083.828125,28923.867188,1864.133301,564.333313,309.366669
32:27:06,1543112310,2018-11-25T02:18:30,2018-11-24T21:18:30,2.002,3894.03,11.20,10.37,12.81,834.25,837.46,226.933334,28.47,1.0242,169,0,15.680,2.06013,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795998.187500,256097.734375,28923.867188,1864.133301,564.333313,309.366669
32:27:36,1543112340,2018-11-25T02:19:00,2018-11-24T21:19:00,2.004,3895.03,11.18,10.67,12.77,834.02,836.83,224.933334,28.63,1.0235,169,0,15.684,2.04263,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796057.000000,256117.328125,28924.767578,1864.133301,564.333313,309.366669
32:28:06,1543112370,2018-11-25T02:19:30,2018-11-24T21:19:30,2.005,3896.03,11.19,10.90,12.77,834.29,836.66,228.250000,28.71,1.0233,169,0,15.688,2.04881,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796130.375000,256141.796875,28927.367188,1864.366699,564.333313,309.366669
32:28:36,1543112400,2018-11-25T02:20:00,2018-11-24T21:20:00,2.006,3897.03,11.18,11.04,12.77,834.19,836.46,226.600006,28.78,1.0231,169,0,15.689,2.06580,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796206.625000,256167.203125,28928.732422,1865.000000,564.333313,309.366669
32:29:06,1543112430,2018-11-25T02:20:30,2018-11-24T21:20:30,2.009,3898.04,11.19,11.20,12.77,834.15,836.16,222.633331,28.83,1.0227,169,0,15.693,2.04962,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796237.062500,256177.359375,28929.300781,1865.000000,564.333313,309.366669
32:29:36,1543112460,2018-11-25T02:21:00,2018-11-24T21:21:00,2.009,3899.04,11.19,11.30,12.77,834.35,836.24,223.550003,28.84,1.0228,169,0,15.694,2.05392,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796305.187500,256200.062500,28933.033203,1865.133301,564.466675,309.366669
32:30:06,1543112490,2018-11-25T02:21:30,2018-11-24T21:21:30,2.009,3900.05,11.19,11.40,12.75,834.31,836.06,226.783340,28.87,1.0225,169,0,15.693,2.04693,4.20,52945,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,796379.000000,256224.671875,28936.400391,1865.900024,565.233337,309.366669
32:30:36,1543112520,2018-11-25T02:22:00,2018-11-24T21:22:00,2.007,3901.05,11.18,11.41,12.77,834.14,835.88,225.750000,29.00,1.0224,169,0,15.694,2.04344,4.20,52955,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,796428.250000,256239.859375,28938.232422,1866.699951,566.033325,310.166656
32:31:06,1543112550,2018-11-25T02:22:30,2018-11-24T21:22:30,2.008,3902.06,11.17,11.47,12.75,834.43,835.87,225.649994,28.97,1.0224,169,0,15.696,2.06067,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796462.812500,256250.000000,28939.699219,1866.766724,566.099976,310.233337
32:31:36,1543112580,2018-11-25T02:23:00,2018-11-24T21:23:00,2.009,3903.06,11.17,11.51,12.73,834.55,836.01,223.716660,28.99,1.0226,169,0,15.695,2.04908,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796508.812500,256265.328125,28941.300781,1866.800049,566.133362,310.233337
32:32:06,1543112610,2018-11-25T02:23:30,2018-11-24T21:23:30,2.008,3904.07,11.16,11.55,12.78,834.32,835.75,230.083328,29.02,1.0223,169,0,15.696,2.05689,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796593.187500,256291.468750,28942.767578,1867.633301,566.966675,310.233337
32:32:36,1543112640,2018-11-25T02:24:00,2018-11-24T21:24:00,2.007,3905.07,11.14,11.57,12.73,834.30,835.83,228.316666,29.14,1.0224,169,0,15.696,2.06067,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796660.000000,256311.671875,28944.099609,1867.633301,566.966675,310.233337
32:33:06,1543112670,2018-11-25T02:24:30,2018-11-24T21:24:30,2.009,3906.07,11.14,11.55,12.76,834.46,835.72,226.616669,29.20,1.0223,169,0,15.697,2.06094,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796713.875000,256327.828125,28945.466797,1868.333374,567.666687,310.933319
32:33:36,1543112700,2018-11-25T02:25:00,2018-11-24T21:25:00,2.010,3907.08,11.13,11.61,12.72,834.46,835.72,229.083328,29.19,1.0223,169,0,15.695,2.05015,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796789.312500,256351.828125,28948.433594,1868.500000,567.833313,311.100006
32:34:06,1543112730,2018-11-25T02:25:30,2018-11-24T21:25:30,2.009,3908.08,11.11,11.60,12.70,834.62,835.86,225.583328,29.36,1.0226,169,0,15.696,2.06094,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796860.562500,256374.765625,28949.966797,1868.766724,567.833313,311.100006
32:34:36,1543112760,2018-11-25T02:26:00,2018-11-24T21:26:00,2.009,3909.09,11.09,11.57,12.70,834.41,835.60,224.233337,29.34,1.0223,169,0,15.695,2.05365,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796917.437500,256393.765625,28951.800781,1869.366699,567.833313,311.100006
32:35:06,1543112790,2018-11-25T02:26:30,2018-11-24T21:26:30,2.009,3910.09,11.08,11.58,12.66,834.31,835.79,227.699997,29.43,1.0226,169,0,15.694,2.05608,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796973.750000,256412.500000,28953.099609,1869.366699,567.833313,311.100006
32:35:36,1543112820,2018-11-25T02:27:00,2018-11-24T21:27:00,2.007,3911.09,11.06,11.61,12.66,834.45,835.66,222.850006,29.42,1.0225,169,0,15.696,2.05446,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797005.000000,256422.531250,28954.066406,1869.366699,567.833313,311.100006
32:36:06,1543112850,2018-11-25T02:27:30,2018-11-24T21:27:30,2.007,3912.10,11.05,11.54,12.65,834.54,835.75,223.666672,29.55,1.0226,169,0,15.697,2.05177,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797056.125000,256436.093750,28955.367188,1869.366699,567.833313,311.100006
32:36:36,1543112880,2018-11-25T02:28:00,2018-11-24T21:28:00,2.008,3913.10,11.03,11.56,12.64,834.56,835.72,224.449997,29.62,1.0227,169,0,15.695,2.05905,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797107.437500,256452.906250,28956.033203,1869.366699,567.833313,311.100006
32:37:06,1543112910,2018-11-25T02:28:30,2018-11-24T21:28:30,2.008,3914.11,11.03,11.49,12.57,834.46,835.72,224.649994,29.83,1.0227,169,0,15.696,2.05905,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797173.437500,256473.171875,28957.833984,1869.366699,567.833313,311.100006
32:37:36,1543112940,2018-11-25T02:29:00,2018-11-24T21:29:00,2.007,3915.11,11.01,11.54,12.61,834.62,835.99,222.233337,29.70,1.0231,169,0,15.695,2.06310,4.20,53075,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,797234.187500,256493.406250,28960.199219,1870.033325,568.500000,311.766663
32:38:06,1543112970,2018-11-25T02:29:30,2018-11-24T21:29:30,2.007,3916.11,11.00,11.47,12.57,834.54,835.99,229.166672,29.72,1.0231,169,0,15.695,2.05581,4.20,53083,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,797305.625000,256517.140625,28962.566406,1870.233276,568.700012,311.966675
32:38:36,1543113000,2018-11-25T02:30:00,2018-11-24T21:30:00,2.007,3917.12,10.98,11.44,12.57,834.68,836.00,227.466660,29.73,1.0232,169,0,15.696,2.05878,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797361.437500,256534.093750,28963.767578,1870.233276,568.700012,311.966675
32:39:06,1543113030,2018-11-25T02:30:30,2018-11-24T21:30:30,2.006,3918.12,10.96,11.45,12.56,834.84,836.00,224.199997,29.75,1.0233,169,0,15.694,2.05878,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797400.625000,256547.140625,28966.000000,1870.233276,568.700012,311.966675
32:39:36,1543113060,2018-11-25T02:31:00,2018-11-24T21:31:00,2.005,3919.12,10.96,11.43,12.53,834.66,835.92,225.816666,29.93,1.0232,169,0,15.693,2.06202,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797441.000000,256560.593750,28966.367188,1870.233276,568.700012,311.966675
32:40:06,1543113090,2018-11-25T02:31:30,2018-11-24T21:31:30,2.005,3920.12,10.95,11.43,12.53,834.77,836.11,225.216660,30.02,1.0234,169,0,15.692,2.04908,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797538.812500,256592.593750,28971.232422,1870.866699,568.700012,311.966675
32:40:36,1543113120,2018-11-25T02:32:00,2018-11-24T21:32:00,2.006,3921.13,10.94,11.40,12.51,834.93,836.19,222.949997,30.00,1.0236,169,0,15.693,2.04639,4.20,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797626.125000,256619.328125,28978.400391,1871.099976,568.700012,311.966675
32:41:06,1543113150,2018-11-25T02:32:30,2018-11-24T21:32:30,2.001,3922.13,10.93,11.37,12.48,835.06,836.46,222.899994,30.01,1.0239,169,0,15.694,2.04639,4.20,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797693.187500,256640.359375,28981.933594,1871.233276,568.700012,311.966675
32:41:36,1543113180,2018-11-25T02:33:00,2018-11-24T21:33:00,2.003,3923.13,10.91,11.37,12.48,834.94,836.41,224.199997,30.16,1.0239,169,0,15.694,2.04263,4.20,53132,0.000000,0.066667,0.166667,0.000000,0.066667,0.166667,797781.625000,256669.828125,28987.232422,1871.966675,568.700012,311.966675
32:42:06,1543113210,2018-11-25T02:33:30,2018-11-24T21:33:30,2.001,3924.13,10.90,11.36,12.48,834.97,836.50,224.000000,30.40,1.0241,169,0,15.693,2.04505,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797861.437500,256696.468750,28990.199219,1871.966675,568.700012,311.966675
32:42:36,1543113240,2018-11-25T02:34:00,2018-11-24T21:34:00,2.006,3925.13,10.89,11.37,12.45,834.94,836.26,223.266663,30.64,1.0238,169,0,15.691,2.04263,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797923.062500,256717.000000,28990.800781,1871.966675,568.700012,311.966675
32:43:06,1543113270,2018-11-25T02:34:30,2018-11-24T21:34:30,2.001,3926.13,10.87,11.32,12.48,835.05,836.40,226.600006,31.14,1.0240,169,0,15.691,2.06094,4.20,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797966.375000,256731.437500,28991.666016,1871.966675,568.700012,311.966675
32:43:36,1543113300,2018-11-25T02:35:00,2018-11-24T21:35:00,2.002,3927.13,10.87,11.32,12.44,834.92,836.26,224.050003,31.71,1.0238,169,0,15.692,2.03700,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798004.812500,256744.234375,28992.500000,1871.966675,568.700012,311.966675
32:44:06,1543113330,2018-11-25T02:35:30,2018-11-24T21:35:30,2.001,3928.13,10.85,11.32,12.41,835.00,836.27,225.233337,31.93,1.0239,169,0,15.693,2.04800,4.20,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798043.625000,256757.171875,28993.800781,1872.633301,569.366638,312.633331
32:44:36,1543113360,2018-11-25T02:36:00,2018-11-24T21:36:00,2.005,3929.14,10.83,11.31,12.44,835.27,836.41,224.466660,32.12,1.0241,169,0,15.690,2.06067,4.20,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798090.187500,256772.703125,28996.933594,1872.833374,569.566650,312.833344
32:45:06,1543113390,2018-11-25T02:36:30,2018-11-24T21:36:30,2.005,3930.14,10.83,11.28,12.39,835.21,836.70,225.033340,32.38,1.0245,169,0,15.691,2.04478,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798126.812500,256784.906250,28998.533203,1872.833374,569.566650,312.833344
32:45:36,1543113420,2018-11-25T02:37:00,2018-11-24T21:37:00,2.001,3931.14,10.83,11.25,12.45,835.42,836.83,227.649994,32.60,1.0246,169,0,15.691,2.05878,4.20,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798166.625000,256798.171875,28999.433594,1872.833374,569.566650,312.833344
32:46:06,1543113450,2018-11-25T02:37:30,2018-11-24T21:37:30,2.004,3932.14,10.81,11.23,12.39,835.17,836.65,223.100006,32.85,1.0244,169,0,15.688,2.04558,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798222.687500,256816.859375,29001.767578,1873.666626,569.566650,312.833344
32:46:36,1543113480,2018-11-25T02:38:00,2018-11-24T21:38:00,2.002,3933.14,10.80,11.23,12.39,835.51,836.75,225.183334,33.09,1.0246,169,0,15.690,2.05878,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798280.000000,256835.968750,29005.333984,1874.333374,569.566650,312.833344
32:47:06,1543113510,2018-11-25T02:38:30,2018-11-24T21:38:30,2.000,3934.14,10.79,11.25,12.35,835.15,836.36,231.816666,33.50,1.0241,169,0,15.690,2.04720,4.20,53197,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,798323.875000,256849.468750,29008.666016,1875.133301,570.133362,313.399994
32:47:36,1543113540,2018-11-25T02:39:00,2018-11-24T21:39:00,2.001,3935.14,10.78,11.23,12.35,835.31,836.70,221.133331,34.05,1.0245,169,0,15.690,2.06580,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798370.375000,256864.296875,29009.466797,1875.466675,570.466675,313.733337
32:48:06,1543113570,2018-11-25T02:39:30,2018-11-24T21:39:30,2.001,3936.14,10.76,11.24,12.35,835.31,836.82,226.433334,34.52,1.0247,169,0,15.690,2.04183,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798417.437500,256879.937500,29010.466797,1875.466675,570.466675,313.733337
32:48:36,1543113600,2018-11-25T02:40:00,2018-11-24T21:40:00,2.000,3937.14,10.76,11.19,12.32,835.50,836.87,227.433334,34.71,1.0248,169,0,15.690,2.05392,4.20,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798466.562500,256893.000000,29012.132813,1876.333374,570.466675,313.733337
32:49:06,1543113630,2018-11-25T02:40:30,2018-11-24T21:40:30,1.998,3938.14,10.74,11.19,12.34,835.45,836.82,227.166672,34.98,1.0248,169,0,15.689,2.03459,4.20,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798508.187500,256906.765625,29015.367188,1878.333374,570.466675,313.733337
32:49:36,1543113660,2018-11-25T02:41:00,2018-11-24T21:41:00,1.999,3939.14,10.72,11.19,12.31,835.42,836.88,226.066666,35.32,1.0249,169,0,15.690,2.05959,4.20,53223,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,798584.187500,256932.093750,29020.833984,1879.466675,571.000000,314.266663
32:50:06,1543113690,2018-11-25T02:41:30,2018-11-24T21:41:30,2.005,3940.14,10.71,11.15,12.34,835.56,836.93,227.533340,35.61,1.0250,169,0,15.690,2.05419,4.20,53227,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,798640.687500,256950.937500,29023.900391,1880.000000,571.533325,314.633331
32:50:36,1543113720,2018-11-25T02:42:00,2018-11-24T21:42:00,2.001,3941.14,10.69,11.15,12.28,835.67,836.94,220.649994,35.81,1.0251,169,0,15.689,2.05339,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798687.625000,256966.562500,29027.566406,1880.699951,572.233337,314.633331
32:51:06,1543113750,2018-11-25T02:42:30,2018-11-24T21:42:30,2.002,3942.14,10.67,11.12,12.26,835.44,836.89,228.750000,36.21,1.0251,169,0,15.688,2.05123,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798761.000000,256991.031250,29030.767578,1880.699951,572.233337,314.633331
32:51:36,1543113780,2018-11-25T02:43:00,2018-11-24T21:43:00,2.000,3943.14,10.65,11.13,12.26,835.60,836.95,224.116669,36.57,1.0252,169,0,15.688,2.05878,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798863.000000,257023.765625,29033.666016,1881.566650,573.099976,314.633331
32:52:06,1543113810,2018-11-25T02:43:30,2018-11-24T21:43:30,2.001,3944.14,10.64,11.06,12.23,835.60,837.00,224.633331,36.75,1.0253,169,0,15.690,2.04612,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798912.812500,257039.906250,29034.232422,1881.566650,573.099976,314.633331
32:52:36,1543113840,2018-11-25T02:44:00,2018-11-24T21:44:00,2.001,3945.14,10.62,11.04,12.22,835.74,837.06,225.716660,36.97,1.0254,169,0,15.688,2.04558,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798944.375000,257049.703125,29034.833984,1881.599976,573.133362,314.666656
32:53:06,1543113870,2018-11-25T02:44:30,2018-11-24T21:44:30,1.998,3946.14,10.59,11.05,12.18,835.72,836.99,226.816666,37.16,1.0254,169,0,15.687,2.03995,4.20,53255,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,798982.812500,257062.359375,29037.599609,1882.433350,573.966675,315.500000
32:53:36,1543113900,2018-11-25T02:45:00,2018-11-24T21:45:00,1.999,3947.14,10.58,11.03,12.18,835.67,837.15,221.466660,37.63,1.0256,169,0,15.689,2.05015,4.20,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799041.062500,257080.328125,29038.400391,1882.433350,573.966675,315.500000
32:54:06,1543113930,2018-11-25T02:45:30,2018-11-24T21:45:30,1.997,3948.14,10.56,11.02,12.16,835.80,837.10,221.483337,37.61,1.0256,169,0,15.688,2.05905,4.20,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799122.250000,257105.406250,29041.599609,1882.433350,573.966675,315.500000
32:54:36,1543113960,2018-11-25T02:46:00,2018-11-24T21:46:00,1.997,3949.14,10.52,11.01,12.10,835.71,837.03,223.350006,37.58,1.0257,169,0,15.688,2.04209,4.20,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799160.187500,257118.031250,29044.800781,1883.166626,573.966675,315.500000
32:55:06,1543113990,2018-11-25T02:46:30,2018-11-24T21:46:30,1.996,3950.13,10.49,10.98,12.12,835.77,836.96,221.616669,37.97,1.0257,169,0,15.685,2.05770,4.20,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799200.687500,257131.531250,29045.966797,1883.300049,573.966675,315.500000
32:55:36,1543114020,2018-11-25T02:47:00,2018-11-24T21:47:00,2.000,3951.13,10.46,10.97,12.09,835.75,837.10,222.083328,38.13,1.0260,169,0,15.685,2.05204,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799235.437500,257143.140625,29047.900391,1883.300049,573.966675,315.500000
32:56:06,1543114050,2018-11-25T02:47:30,2018-11-24T21:47:30,2.000,3952.13,10.41,10.92,12.06,835.94,837.14,224.500000,38.53,1.0262,169,0,15.685,2.05878,4.20,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799281.375000,257158.437500,29049.433594,1883.300049,573.966675,315.500000
32:56:36,1543114080,2018-11-25T02:48:00,2018-11-24T21:48:00,1.998,3953.13,10.40,10.90,12.03,835.85,837.09,221.649994,38.35,1.0262,169,0,15.683,2.06256,4.20,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799323.062500,257171.765625,29052.267578,1884.533325,574.466675,315.500000
32:57:06,1543114110,2018-11-25T02:48:30,2018-11-24T21:48:30,1.996,3954.13,10.37,10.86,12.01,835.77,837.04,223.166672,38.57,1.0262,169,0,15.683,2.04102,4.20,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799372.625000,257187.968750,29055.132813,1885.066650,574.833313,315.500000
32:57:36,1543114140,2018-11-25T02:49:00,2018-11-24T21:49:00,1.995,3955.13,10.35,10.84,11.97,835.85,837.28,225.083328,38.86,1.0266,169,0,15.684,2.03593,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799409.437500,257200.265625,29058.000000,1886.766724,574.833313,315.500000
32:58:06,1543114170,2018-11-25T02:49:30,2018-11-24T21:49:30,1.993,3956.13,10.33,10.81,11.95,835.88,837.29,220.983337,38.64,1.0267,169,0,15.685,2.04478,4.20,53296,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,799472.375000,257219.500000,29061.300781,1888.633301,576.666687,316.466675
32:58:36,1543114200,2018-11-25T02:50:00,2018-11-24T21:50:00,1.995,3957.12,10.30,10.80,11.91,835.97,837.24,219.866669,39.13,1.0267,169,0,15.683,2.05123,4.20,53299,0.000000,0.000000,1.433333,0.000000,0.000000,1.433333,799533.375000,257239.828125,29066.632813,1891.733276,579.000000,317.933319
32:59:06,1543114230,2018-11-25T02:50:30,2018-11-24T21:50:30,1.992,3958.12,10.27,10.76,11.93,835.72,837.12,220.683334,39.15,1.0267,169,0,15.683,2.04989,4.20,53303,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,799563.875000,257250.000000,29071.566406,1893.733276,580.900024,319.833344
32:59:36,1543114260,2018-11-25T02:51:00,2018-11-24T21:51:00,1.993,3959.12,10.24,10.74,11.85,836.14,837.39,222.133331,39.22,1.0271,169,0,15.683,2.05608,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799572.687500,257252.859375,29073.232422,1894.500000,580.900024,319.833344
33:00:06,1543114290,2018-11-25T02:51:30,2018-11-24T21:51:30,1.995,3960.11,10.21,10.72,11.85,836.20,837.48,222.133331,39.39,1.0273,169,0,15.680,2.05339,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799585.812500,257256.437500,29073.367188,1894.633301,580.933350,319.866669
33:00:36,1543114320,2018-11-25T02:52:00,2018-11-24T21:52:00,1.993,3961.11,10.18,10.69,11.78,836.18,837.46,217.666672,39.58,1.0274,169,0,15.683,2.03727,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799607.750000,257263.734375,29076.166016,1895.466675,581.766663,320.700012
33:01:06,1543114350,2018-11-25T02:52:30,2018-11-24T21:52:30,1.990,3962.11,10.15,10.66,11.78,836.27,837.46,216.166672,39.56,1.0275,169,0,15.681,2.04183,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799627.812500,257270.437500,29077.966797,1895.566650,581.866638,320.700012
33:01:36,1543114380,2018-11-25T02:53:00,2018-11-24T21:53:00,1.991,3963.10,10.11,10.64,11.75,836.36,837.55,224.766663,40.17,1.0278,169,0,15.681,2.05258,4.20,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799668.937500,257284.140625,29079.933594,1896.366699,582.666687,320.700012
33:02:06,1543114410,2018-11-25T02:53:30,2018-11-24T21:53:30,1.990,3964.10,10.09,10.60,11.71,836.33,837.71,221.050003,40.18,1.0280,169,0,15.680,2.03781,4.20,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799694.625000,257292.031250,29081.300781,1896.699951,582.666687,320.700012
33:02:36,1543114440,2018-11-25T02:54:00,2018-11-24T21:54:00,1.992,3965.09,10.05,10.59,11.69,836.34,837.64,222.716660,40.42,1.0281,169,0,15.679,2.04773,4.20,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799727.625000,257301.171875,29083.433594,1897.199951,582.666687,320.700012
33:03:06,1543114470,2018-11-25T02:54:30,2018-11-24T21:54:30,1.991,3966.09,10.00,10.52,11.65,836.51,837.71,218.633331,40.68,1.0283,169,0,15.678,2.04290,4.20,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799749.375000,257307.562500,29086.267578,1897.199951,582.666687,320.700012
33:03:36,1543114500,2018-11-25T02:55:00,2018-11-24T21:55:00,1.982,3967.08,9.98,10.54,11.62,836.39,837.59,222.166672,41.04,1.0282,168,0,15.681,2.03754,4.20,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799772.687500,257314.468750,29087.566406,1897.199951,582.666687,320.700012
33:04:06,1543114530,2018-11-25T02:55:30,2018-11-24T21:55:30,1.994,3968.07,9.95,10.47,11.59,836.55,837.67,222.649994,41.30,1.0284,168,0,15.715,2.04693,4.13,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799795.375000,257321.171875,29089.566406,1897.366699,582.833313,320.700012
33:04:36,1543114560,2018-11-25T02:56:00,2018-11-24T21:56:00,1.991,3969.07,9.91,10.33,11.60,836.72,837.92,223.983337,41.55,1.0289,168,0,15.714,2.05635,4.12,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799819.625000,257329.234375,29093.367188,1898.033325,583.500000,320.700012
33:05:06,1543114590,2018-11-25T02:56:30,2018-11-24T21:56:30,1.989,3970.07,9.87,10.13,11.56,836.72,838.29,221.533340,41.79,1.0295,168,0,15.710,2.05123,4.12,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799828.125000,257332.062500,29093.900391,1898.033325,583.500000,320.700012
33:05:36,1543114620,2018-11-25T02:57:00,2018-11-24T21:57:00,1.987,3971.06,9.84,9.95,11.47,836.66,838.36,224.083328,41.78,1.0297,168,0,15.706,2.05231,4.12,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799831.437500,257333.203125,29094.433594,1898.033325,583.500000,320.700012
33:06:06,1543114650,2018-11-25T02:57:30,2018-11-24T21:57:30,1.986,3972.05,9.77,9.80,11.39,836.57,838.51,221.033340,41.98,1.0301,166,0,15.704,2.03299,4.11,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799845.875000,257338.000000,29096.166016,1898.599976,583.500000,320.700012
33:06:36,1543114680,2018-11-25T02:58:00,2018-11-24T21:58:00,1.999,3973.05,9.72,9.67,11.36,836.49,838.59,226.100006,42.14,1.0304,166,0,15.780,2.05150,4.11,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799863.375000,257343.828125,29096.500000,1898.900024,583.500000,320.700012
33:07:06,1543114710,2018-11-25T02:58:30,2018-11-24T21:58:30,1.997,3974.05,9.67,9.55,11.33,836.59,838.84,224.149994,42.43,1.0309,166,0,15.778,2.06770,4.11,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799900.000000,257356.031250,29096.900391,1899.300049,583.900024,321.100006
33:07:36,1543114740,2018-11-25T02:59:00,2018-11-24T21:59:00,1.996,3975.05,9.63,9.44,11.30,836.65,838.95,222.183334,42.61,1.0312,166,0,15.775,2.04827,4.11,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799915.812500,257361.296875,29097.732422,1899.766724,584.366638,321.566681
33:08:06,1543114770,2018-11-25T02:59:30,2018-11-24T21:59:30,1.993,3976.04,9.59,9.36,11.26,836.66,839.02,223.583328,42.83,1.0314,166,0,15.773,2.06580,4.11,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799947.187500,257371.765625,29098.232422,1899.766724,584.366638,321.566681
33:08:36,1543114800,2018-11-25T03:00:00,2018-11-24T22:00:00,1.993,3977.04,9.54,9.24,11.19,836.62,838.95,223.816666,42.72,1.0315,166,0,15.775,2.06499,4.10,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799982.562500,257383.437500,29099.099609,1899.766724,584.366638,321.566681
33:09:06,1543114830,2018-11-25T03:00:30,2018-11-24T22:00:30,1.993,3978.04,9.49,9.16,11.15,836.76,839.15,220.550003,42.58,1.0319,166,0,15.773,2.05797,4.10,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800006.187500,257390.562500,29100.232422,1899.766724,584.366638,321.566681
33:09:36,1543114860,2018-11-25T03:01:00,2018-11-24T22:01:00,1.990,3979.03,9.46,9.08,11.14,836.71,839.26,221.266663,42.66,1.0322,166,0,15.772,2.04773,4.10,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800021.000000,257395.500000,29102.333984,1899.766724,584.366638,321.566681
33:10:06,1543114890,2018-11-25T03:01:30,2018-11-24T22:01:30,1.990,3980.03,9.42,9.05,11.07,836.78,839.46,221.733337,42.58,1.0326,165,0,15.771,2.04693,4.10,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800039.812500,257401.765625,29103.966797,1900.300049,584.900024,321.566681
33:10:36,1543114920,2018-11-25T03:02:00,2018-11-24T22:02:00,1.994,3981.02,9.39,8.96,11.03,836.57,839.51,224.016663,42.70,1.0328,165,0,15.809,2.04558,4.09,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800058.687500,257408.062500,29104.400391,1900.633301,585.233337,321.566681
33:11:06,1543114950,2018-11-25T03:02:30,2018-11-24T22:02:30,1.995,3982.02,9.36,8.92,11.02,836.82,839.40,220.149994,42.65,1.0327,165,0,15.807,2.06661,4.09,53103,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,800076.687500,257414.062500,29109.099609,1902.033325,585.799988,322.133331
33:11:36,1543114980,2018-11-25T03:03:00,2018-11-24T22:03:00,1.992,3983.02,9.32,8.85,10.98,836.80,839.48,222.266663,42.49,1.0330,165,0,15.808,2.05285,4.10,53087,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,800095.000000,257420.171875,29110.867188,1902.466675,586.099976,322.433319
33:12:06,1543115010,2018-11-25T03:03:30,2018-11-24T22:03:30,1.992,3984.01,9.29,8.77,10.92,836.78,839.64,222.449997,42.24,1.0333,165,0,15.806,2.07474,4.09,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800113.000000,257426.171875,29113.800781,1903.233276,586.099976,322.433319
33:12:36,1543115040,2018-11-25T03:04:00,2018-11-24T22:04:00,1.992,3985.01,9.27,8.73,10.91,836.73,839.57,220.366669,41.92,1.0333,165,0,15.807,2.06337,4.09,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800120.687500,257428.734375,29113.900391,1903.233276,586.099976,322.433319
33:13:06,1543115070,2018-11-25T03:04:30,2018-11-24T22:04:30,1.990,3986.00,9.24,8.71,10.88,836.74,839.52,224.766663,42.00,1.0334,163,0,15.805,2.04263,4.09,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800139.312500,257434.937500,29115.333984,1903.833374,586.700012,323.033325
33:13:36,1543115100,2018-11-25T03:05:00,2018-11-24T22:05:00,2.002,3987.01,9.21,8.65,10.80,836.96,839.76,229.416672,41.79,1.0338,163,0,15.885,2.04962,4.08,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800154.812500,257440.093750,29116.699219,1904.833374,586.966675,323.299988
33:14:06,1543115130,2018-11-25T03:05:30,2018-11-24T22:05:30,2.000,3988.01,9.18,8.64,10.81,836.91,839.75,225.000000,41.79,1.0339,163,0,15.885,2.06499,4.08,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800178.250000,257447.937500,29118.632813,1905.566650,586.966675,323.299988
33:14:36,1543115160,2018-11-25T03:06:00,2018-11-24T22:06:00,2.002,3989.01,9.16,8.59,10.80,836.97,839.86,224.016663,41.17,1.0342,163,0,15.885,2.07827,4.09,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800217.875000,257461.140625,29120.966797,1905.833374,586.966675,323.299988
33:15:06,1543115190,2018-11-25T03:06:30,2018-11-24T22:06:30,2.002,3990.01,9.13,8.57,10.77,837.11,839.89,222.149994,41.39,1.0343,163,0,15.885,2.07068,4.09,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800239.812500,257468.437500,29122.732422,1905.833374,586.966675,323.299988
33:15:36,1543115220,2018-11-25T03:07:00,2018-11-24T22:07:00,1.999,3991.01,9.09,8.52,10.75,837.06,839.85,224.750000,41.10,1.0344,163,0,15.884,2.07610,4.09,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800255.625000,257473.703125,29124.132813,1905.833374,586.966675,323.299988
33:16:06,1543115250,2018-11-25T03:07:30,2018-11-24T22:07:30,1.999,3992.01,9.07,8.47,10.72,836.94,839.77,221.933334,41.30,1.0344,163,0,15.884,2.05689,4.09,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800270.562500,257477.328125,29124.267578,1905.833374,586.966675,323.299988
33:16:36,1543115280,2018-11-25T03:08:00,2018-11-24T22:08:00,1.997,3993.00,9.05,8.44,10.72,837.10,839.78,224.366669,40.44,1.0345,163,0,15.882,2.05986,4.08,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800292.187500,257484.171875,29127.599609,1905.833374,586.966675,323.299988
33:17:06,1543115310,2018-11-25T03:08:30,2018-11-24T22:08:30,2.001,3994.00,9.04,8.62,10.64,837.20,839.81,223.366669,40.38,1.0346,163,0,15.894,2.05905,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800302.375000,257487.562500,29128.966797,1905.833374,586.966675,323.299988
33:17:36,1543115340,2018-11-25T03:09:00,2018-11-24T22:09:00,1.995,3995.00,9.02,8.85,10.65,836.90,839.26,223.699997,39.90,1.0340,163,0,15.897,2.06932,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800312.187500,257490.828125,29130.199219,1906.133301,586.966675,323.299988
33:18:06,1543115370,2018-11-25T03:09:30,2018-11-24T22:09:30,2.000,3996.00,9.03,9.10,10.65,837.05,839.15,225.366669,39.83,1.0338,163,0,15.899,2.07746,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800320.375000,257493.562500,29131.267578,1906.699951,586.966675,323.299988
33:18:36,1543115400,2018-11-25T03:10:00,2018-11-24T22:10:00,2.004,3997.00,9.04,9.21,10.69,837.15,838.94,224.016663,39.52,1.0336,163,0,15.903,2.07230,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800328.562500,257496.265625,29131.566406,1906.699951,586.966675,323.299988
33:19:06,1543115430,2018-11-25T03:10:30,2018-11-24T22:10:30,2.002,3998.00,9.04,9.35,10.69,837.20,838.70,217.449997,39.22,1.0333,163,0,15.903,2.07692,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800347.312500,257502.531250,29132.666016,1907.233276,586.966675,323.299988
33:19:36,1543115460,2018-11-25T03:11:00,2018-11-24T22:11:00,2.003,3999.01,9.06,9.47,10.68,837.38,838.72,226.066666,39.08,1.0332,163,0,15.905,2.07692,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800357.187500,257505.828125,29133.132813,1907.566650,586.966675,323.299988
33:20:06,1543115490,2018-11-25T03:11:30,2018-11-24T22:11:30,2.003,4000.01,9.07,9.54,10.65,837.23,838.50,224.116669,38.59,1.0330,163,0,15.905,2.08371,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800390.937500,257517.062500,29137.433594,1908.333374,586.966675,323.299988
33:20:36,1543115520,2018-11-25T03:12:00,2018-11-24T22:12:00,2.004,4001.01,9.07,9.60,10.66,837.30,838.50,222.466660,38.44,1.0330,163,0,15.907,2.06743,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800394.625000,257518.296875,29138.166016,1908.433350,586.966675,323.299988
33:21:06,1543115550,2018-11-25T03:12:30,2018-11-24T22:12:30,2.004,4002.01,9.09,9.67,10.69,837.38,838.55,225.516663,38.26,1.0330,163,0,15.908,2.07312,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800398.562500,257519.593750,29138.166016,1908.433350,586.966675,323.299988
33:21:36,1543115580,2018-11-25T03:13:00,2018-11-24T22:13:00,2.003,4003.01,9.10,9.70,10.72,837.61,838.58,228.916672,38.23,1.0330,163,0,15.908,2.07936,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800415.312500,257525.203125,29138.166016,1908.433350,586.966675,323.299988
33:22:06,1543115610,2018-11-25T03:13:30,2018-11-24T22:13:30,2.000,4004.01,9.10,9.75,10.74,837.58,838.66,225.883331,37.97,1.0331,163,0,15.911,2.06202,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800421.312500,257527.203125,29138.699219,1908.433350,586.966675,323.299988
33:22:36,1543115640,2018-11-25T03:14:00,2018-11-24T22:14:00,2.003,4005.01,9.10,9.77,10.73,837.56,838.66,224.750000,38.16,1.0331,163,0,15.910,2.06094,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800422.687500,257527.671875,29139.033203,1908.433350,586.966675,323.299988
33:23:06,1543115670,2018-11-25T03:14:30,2018-11-24T22:14:30,2.004,4006.02,9.10,9.78,10.73,837.56,838.66,223.383331,38.38,1.0330,163,0,15.910,2.06770,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800428.812500,257529.703125,29139.033203,1908.433350,586.966675,323.299988
33:23:36,1543115700,2018-11-25T03:15:00,2018-11-24T22:15:00,2.004,4007.02,9.11,9.81,10.70,837.61,838.60,228.283340,38.28,1.0329,163,0,15.909,2.05878,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800434.125000,257531.468750,29139.033203,1908.433350,586.966675,323.299988
33:24:06,1543115730,2018-11-25T03:15:30,2018-11-24T22:15:30,2.006,4008.02,9.11,9.83,10.77,837.56,838.50,227.550003,38.40,1.0328,163,0,15.910,2.07013,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800436.937500,257532.203125,29139.033203,1908.433350,586.966675,323.299988
33:24:36,1543115760,2018-11-25T03:16:00,2018-11-24T22:16:00,2.008,4009.02,9.12,9.81,10.74,837.69,838.68,224.233337,38.58,1.0330,163,0,15.910,2.06445,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800459.000000,257538.906250,29139.433594,1908.433350,586.966675,323.299988
33:25:06,1543115790,2018-11-25T03:16:30,2018-11-24T22:16:30,2.005,4010.03,9.12,9.81,10.72,837.58,838.70,225.350006,38.68,1.0330,163,0,15.911,2.08045,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800484.625000,257547.437500,29141.400391,1908.433350,586.966675,323.299988
33:25:36,1543115820,2018-11-25T03:17:00,2018-11-24T22:17:00,2.003,4011.03,9.11,9.84,10.76,837.72,838.76,226.183334,38.81,1.0331,163,0,15.910,2.07719,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800491.875000,257549.859375,29141.632813,1908.433350,586.966675,323.299988
33:26:06,1543115850,2018-11-25T03:17:30,2018-11-24T22:17:30,2.004,4012.03,9.12,9.84,10.69,837.95,838.81,222.366669,39.04,1.0331,163,0,15.910,2.06472,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800500.687500,257552.796875,29142.433594,1908.433350,586.966675,323.299988
33:26:36,1543115880,2018-11-25T03:18:00,2018-11-24T22:18:00,2.006,4013.03,9.12,9.83,10.74,837.87,838.84,220.500000,39.30,1.0331,163,0,15.909,2.08480,4.20,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800515.625000,257557.765625,29143.166016,1908.433350,586.966675,323.299988
33:27:06,1543115910,2018-11-25T03:18:30,2018-11-24T22:18:30,2.003,4014.04,9.12,9.81,10.72,837.69,838.81,224.783340,39.54,1.0331,163,0,15.909,2.06310,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800534.937500,257564.203125,29143.367188,1908.433350,586.966675,323.299988
33:27:36,1543115940,2018-11-25T03:19:00,2018-11-24T22:19:00,2.008,4015.04,9.13,9.80,10.75,837.89,838.89,226.966660,39.94,1.0331,163,0,15.911,2.06824,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800580.625000,257579.437500,29148.632813,1908.433350,586.966675,323.299988
33:28:06,1543115970,2018-11-25T03:19:30,2018-11-24T22:19:30,2.005,4016.04,9.11,9.82,10.75,837.74,838.97,222.350006,40.22,1.0333,163,0,15.910,2.06391,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800624.187500,257593.328125,29151.099609,1908.433350,586.966675,323.299988
33:28:36,1543116000,2018-11-25T03:20:00,2018-11-24T22:20:00,2.005,4017.05,9.11,9.80,10.73,837.98,838.97,227.766663,40.39,1.0333,163,0,15.909,2.08072,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800644.562500,257598.328125,29151.166016,1908.433350,586.966675,323.299988
33:29:06,1543116030,2018-11-25T03:20:30,2018-11-24T22:20:30,2.007,4018.05,9.10,9.78,10.73,837.85,839.08,220.199997,40.80,1.0334,163,0,15.909,2.06499,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800655.875000,257601.531250,29151.166016,1908.433350,586.966675,323.299988
33:29:36,1543116060,2018-11-25T03:21:00,2018-11-24T22:21:00,2.002,4019.05,9.10,9.78,10.74,838.00,839.16,224.266663,41.09,1.0335,163,0,15.909,2.07284,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800671.312500,257605.328125,29151.166016,1908.433350,586.966675,323.299988
33:30:06,1543116090,2018-11-25T03:21:30,2018-11-24T22:21:30,2.006,4020.05,9.11,9.76,10.72,838.03,838.92,225.550003,41.28,1.0332,163,0,15.909,2.07366,4.20,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800694.625000,257613.093750,29151.699219,1908.433350,586.966675,323.299988
33:30:36,1543116120,2018-11-25T03:22:00,2018-11-24T22:22:00,2.008,4021.06,9.08,9.74,10.74,837.96,839.16,225.449997,41.56,1.0336,163,0,15.908,2.06526,4.20,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800699.062500,257614.593750,29152.367188,1908.433350,586.966675,323.299988
33:31:06,1543116150,2018-11-25T03:22:30,2018-11-24T22:22:30,2.004,4022.06,9.07,9.75,10.70,837.88,839.03,223.033340,41.54,1.0334,163,0,15.909,2.07963,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800704.375000,257616.359375,29154.132813,1908.433350,586.966675,323.299988
33:31:36,1543116180,2018-11-25T03:23:00,2018-11-24T22:23:00,2.005,4023.06,9.07,9.69,10.69,838.09,839.16,222.383331,41.72,1.0336,163,0,15.908,2.08235,4.20,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800708.250000,257617.671875,29154.666016,1908.433350,586.966675,323.299988
33:32:06,1543116210,2018-11-25T03:23:30,2018-11-24T22:23:30,2.005,4024.06,9.06,9.69,10.73,838.09,839.19,225.199997,41.94,1.0337,163,0,15.909,2.05851,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800734.812500,257626.500000,29155.232422,1908.433350,586.966675,323.299988
33:32:36,1543116240,2018-11-25T03:24:00,2018-11-24T22:24:00,2.005,4025.07,9.05,9.68,10.69,838.15,839.33,224.366669,41.90,1.0339,163,0,15.907,2.07095,4.20,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800757.812500,257634.171875,29156.132813,1908.433350,586.966675,323.299988
33:33:06,1543116270,2018-11-25T03:24:30,2018-11-24T22:24:30,2.004,4026.07,9.05,9.67,10.69,838.15,839.20,227.850006,41.91,1.0337,163,0,15.908,2.07583,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800767.812500,257637.500000,29156.400391,1908.433350,586.966675,323.299988
33:33:36,1543116300,2018-11-25T03:25:00,2018-11-24T22:25:00,2.006,4027.07,9.03,9.65,10.69,838.21,839.28,223.983337,42.12,1.0339,163,0,15.908,2.08371,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800773.437500,257639.406250,29156.699219,1908.433350,586.966675,323.299988
33:34:06,1543116330,2018-11-25T03:25:30,2018-11-24T22:25:30,2.004,4028.08,9.02,9.66,10.69,838.23,839.34,222.816666,42.38,1.0340,163,0,15.907,2.08698,4.20,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800798.812500,257646.359375,29157.699219,1908.433350,586.966675,323.299988
33:34:36,1543116360,2018-11-25T03:26:00,2018-11-24T22:26:00,2.004,4029.08,9.02,9.63,10.64,838.23,839.26,226.266663,42.44,1.0339,163,0,15.906,2.07095,4.20,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800815.062500,257650.140625,29158.800781,1908.433350,586.966675,323.299988
33:35:06,1543116390,2018-11-25T03:26:30,2018-11-24T22:26:30,2.004,4030.08,9.01,9.63,10.66,838.31,839.47,226.933334,42.69,1.0342,163,0,15.906,2.06688,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800828.812500,257654.359375,29159.699219,1909.166626,586.966675,323.299988
33:35:36,1543116420,2018-11-25T03:27:00,2018-11-24T22:27:00,2.001,4031.08,9.00,9.60,10.64,838.24,839.39,223.399994,42.67,1.0341,163,0,15.905,2.07366,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800839.750000,257658.000000,29160.267578,1909.300049,586.966675,323.299988
33:36:06,1543116450,2018-11-25T03:27:30,2018-11-24T22:27:30,2.002,4032.08,8.99,9.60,10.62,838.06,839.34,226.866669,42.70,1.0341,163,0,15.906,2.06391,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800852.250000,257662.203125,29161.933594,1909.300049,586.966675,323.299988
33:36:36,1543116480,2018-11-25T03:28:00,2018-11-24T22:28:00,2.002,4033.08,9.00,9.55,10.61,838.24,839.34,224.166672,42.76,1.0340,163,0,15.906,2.06526,4.20,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800865.437500,257666.593750,29163.132813,1909.300049,586.966675,323.299988
33:37:06,1543116510,2018-11-25T03:28:30,2018-11-24T22:28:30,2.004,4034.08,8.98,9.55,10.61,838.24,839.32,224.433334,42.72,1.0341,163,0,15.906,2.06013,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800878.687500,257670.140625,29164.033203,1910.033325,586.966675,323.299988
33:37:36,1543116540,2018-11-25T03:29:00,2018-11-24T22:29:00,2.004,4035.09,8.97,9.52,10.59,838.32,839.61,222.916672,42.89,1.0345,163,0,15.906,2.08317,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800880.375000,257670.703125,29164.199219,1910.199951,586.966675,323.299988
33:38:06,1543116570,2018-11-25T03:29:30,2018-11-24T22:29:30,2.002,4036.09,8.96,9.50,10.60,838.35,839.56,222.766663,42.93,1.0344,163,0,15.905,2.05662,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800892.937500,257674.859375,29166.400391,1910.199951,586.966675,323.299988
33:38:36,1543116600,2018-11-25T03:30:00,2018-11-24T22:30:00,2.002,4037.09,8.94,9.49,10.63,838.38,839.67,224.383331,43.01,1.0347,163,0,15.906,2.07420,4.20,53236,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,800908.625000,257680.093750,29170.566406,1912.300049,587.666687,323.299988
33:39:06,1543116630,2018-11-25T03:30:30,2018-11-24T22:30:30,2.000,4038.09,8.95,9.46,10.60,838.22,839.59,229.050003,43.12,1.0345,163,0,15.904,2.06472,4.20,53241,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,800924.625000,257685.437500,29171.132813,1912.800049,587.833313,323.299988
33:39:36,1543116660,2018-11-25T03:31:00,2018-11-24T22:31:00,2.001,4039.09,8.93,9.48,10.54,838.43,839.44,224.750000,43.15,1.0344,163,0,15.901,2.08535,4.20,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800928.812500,257686.828125,29171.132813,1912.800049,587.833313,323.299988
33:40:06,1543116690,2018-11-25T03:31:30,2018-11-24T22:31:30,2.001,4040.09,8.93,9.45,10.52,838.49,839.73,226.433334,42.95,1.0348,163,0,15.903,2.07746,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800934.250000,257688.671875,29172.000000,1912.800049,587.833313,323.299988
33:40:36,1543116720,2018-11-25T03:32:00,2018-11-24T22:32:00,1.999,4041.09,8.91,9.43,10.53,838.44,839.63,224.833328,43.15,1.0347,163,0,15.904,2.08099,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800938.812500,257690.171875,29172.000000,1912.800049,587.833313,323.299988
33:41:06,1543116750,2018-11-25T03:32:30,2018-11-24T22:32:30,2.002,4042.09,8.90,9.43,10.56,838.34,839.45,220.300003,43.14,1.0345,163,0,15.905,2.05770,4.20,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800946.125000,257692.593750,29172.000000,1912.800049,587.833313,323.299988
33:41:36,1543116780,2018-11-25T03:33:00,2018-11-24T22:33:00,1.999,4043.09,8.90,9.43,10.52,838.24,839.50,225.583328,43.11,1.0346,163,0,15.905,2.07529,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800954.625000,257695.437500,29172.632813,1912.800049,587.833313,323.299988
33:42:06,1543116810,2018-11-25T03:33:30,2018-11-24T22:33:30,1.999,4044.09,8.89,9.40,10.53,838.39,839.61,221.333328,43.08,1.0348,163,0,15.904,2.07013,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800969.062500,257700.265625,29173.632813,1912.800049,587.833313,323.299988
33:42:36,1543116840,2018-11-25T03:34:00,2018-11-24T22:34:00,2.000,4045.09,8.86,9.38,10.52,838.35,839.64,223.600006,43.04,1.0349,163,0,15.901,2.07013,4.20,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800979.812500,257703.031250,29173.767578,1912.800049,587.833313,323.299988
33:43:06,1543116870,2018-11-25T03:34:30,2018-11-24T22:34:30,2.002,4046.09,8.85,9.37,10.48,838.27,839.61,221.500000,43.34,1.0349,163,0,15.901,2.07719,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800991.750000,257706.937500,29175.000000,1912.800049,587.833313,323.299988
33:43:36,1543116900,2018-11-25T03:35:00,2018-11-24T22:35:00,1.998,4047.09,8.85,9.36,10.47,838.50,839.75,225.250000,43.34,1.0351,163,0,15.903,2.06418,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801028.125000,257719.062500,29176.300781,1912.800049,587.833313,323.299988
33:44:06,1543116930,2018-11-25T03:35:30,2018-11-24T22:35:30,2.002,4048.09,8.82,9.31,10.46,838.46,839.67,223.083328,43.39,1.0351,163,0,15.901,2.07800,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801070.125000,257733.062500,29177.199219,1912.800049,587.833313,323.299988
33:44:36,1543116960,2018-11-25T03:36:00,2018-11-24T22:36:00,2.002,4049.09,8.82,9.31,10.48,838.46,839.78,224.983337,43.60,1.0352,163,0,15.900,2.07176,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801080.000000,257736.359375,29177.199219,1912.800049,587.833313,323.299988
33:45:06,1543116990,2018-11-25T03:36:30,2018-11-24T22:36:30,2.001,4050.09,8.80,9.31,10.49,838.52,839.81,222.899994,43.33,1.0353,163,0,15.903,2.07800,4.20,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801094.250000,257741.140625,29177.199219,1912.800049,587.833313,323.299988
33:45:36,1543117020,2018-11-25T03:37:00,2018-11-24T22:37:00,1.998,4051.09,8.80,9.28,10.44,838.44,839.70,225.383331,43.26,1.0352,163,0,15.901,2.05986,4.20,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801098.187500,257742.437500,29177.833984,1913.000000,588.033325,323.299988
33:46:06,1543117050,2018-11-25T03:37:30,2018-11-24T22:37:30,1.996,4052.09,8.78,9.30,10.44,838.52,839.79,220.466660,43.41,1.0354,163,0,15.901,2.06445,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801112.562500,257747.203125,29180.666016,1913.666626,588.700012,323.299988
33:46:36,1543117080,2018-11-25T03:38:00,2018-11-24T22:38:00,1.997,4053.08,8.78,9.23,10.39,838.52,839.84,222.449997,43.42,1.0355,163,0,15.900,2.07068,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801131.625000,257752.437500,29180.666016,1913.666626,588.700012,323.299988
33:47:06,1543117110,2018-11-25T03:38:30,2018-11-24T22:38:30,1.997,4054.08,8.76,9.24,10.41,838.60,839.87,220.933334,43.21,1.0356,163,0,15.900,2.08780,4.20,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801138.125000,257754.000000,29180.666016,1913.666626,588.700012,323.299988
33:47:36,1543117140,2018-11-25T03:39:00,2018-11-24T22:39:00,1.998,4055.08,8.76,9.22,10.40,838.58,839.79,220.783340,43.36,1.0355,163,0,15.900,2.05716,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801141.375000,257755.093750,29180.666016,1913.666626,588.700012,323.299988
33:48:06,1543117170,2018-11-25T03:39:30,2018-11-24T22:39:30,1.997,4056.08,8.76,9.21,10.39,838.60,839.95,226.516663,43.38,1.0357,163,0,15.900,2.07664,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801142.250000,257755.406250,29180.666016,1913.666626,588.700012,323.299988
33:48:36,1543117200,2018-11-25T03:40:00,2018-11-24T22:40:00,1.996,4057.08,8.73,9.19,10.36,838.54,839.91,222.750000,42.99,1.0358,163,0,15.900,2.06256,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801143.437500,257755.796875,29180.666016,1913.666626,588.700012,323.299988
33:49:06,1543117230,2018-11-25T03:40:30,2018-11-24T22:40:30,2.000,4058.08,8.73,9.17,10.39,838.67,840.14,223.216660,42.91,1.0360,163,0,15.898,2.08616,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801146.812500,257756.906250,29180.767578,1913.766724,588.799988,323.399994
33:49:36,1543117260,2018-11-25T03:41:00,2018-11-24T22:41:00,1.996,4059.08,8.72,9.16,10.35,838.59,839.93,221.699997,42.63,1.0358,163,0,15.901,2.06391,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801156.125000,257760.000000,29181.933594,1914.533325,589.566650,324.166656
33:50:06,1543117290,2018-11-25T03:41:30,2018-11-24T22:41:30,2.001,4060.08,8.72,9.13,10.35,838.48,839.93,226.949997,42.51,1.0358,163,0,15.899,2.05150,4.20,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801159.187500,257761.031250,29182.400391,1914.533325,589.566650,324.166656
33:50:36,1543117320,2018-11-25T03:42:00,2018-11-24T22:42:00,1.999,4061.08,8.72,9.14,10.35,838.64,840.12,222.699997,42.26,1.0361,163,0,15.898,2.06472,4.20,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801166.812500,257763.562500,29182.533203,1914.533325,589.566650,324.166656
33:51:06,1543117350,2018-11-25T03:42:30,2018-11-24T22:42:30,1.998,4062.08,8.71,9.15,10.33,838.67,840.09,224.100006,42.46,1.0361,163,0,15.895,2.07936,4.12,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801184.562500,257769.468750,29183.966797,1914.533325,589.566650,324.166656
33:51:36,1543117380,2018-11-25T03:43:00,2018-11-24T22:43:00,1.993,4063.07,8.71,8.98,10.34,838.72,840.25,223.333328,42.53,1.0363,163,0,15.892,2.06580,4.12,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801194.937500,257772.937500,29184.333984,1914.533325,589.566650,324.166656
33:52:06,1543117410,2018-11-25T03:43:30,2018-11-24T22:43:30,1.994,4064.07,8.70,8.80,10.32,838.67,840.52,221.166672,42.50,1.0367,163,0,15.889,2.07312,4.12,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801205.062500,257776.328125,29186.833984,1914.533325,589.566650,324.166656
33:52:36,1543117440,2018-11-25T03:44:00,2018-11-24T22:44:00,1.993,4065.06,8.68,8.64,10.30,838.86,840.97,222.899994,42.27,1.0373,163,0,15.887,2.07556,4.11,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801215.625000,257779.828125,29186.833984,1914.533325,589.566650,324.166656
33:53:06,1543117470,2018-11-25T03:44:30,2018-11-24T22:44:30,1.989,4066.06,8.67,8.50,10.29,838.81,841.00,223.533340,42.26,1.0374,162,0,15.885,2.05797,4.11,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801225.187500,257783.031250,29186.833984,1914.533325,589.566650,324.166656
33:53:36,1543117500,2018-11-25T03:45:00,2018-11-24T22:45:00,1.996,4067.06,8.64,8.39,10.28,838.58,840.95,224.550003,42.52,1.0374,162,0,15.922,2.06040,4.10,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801239.312500,257787.734375,29186.833984,1914.533325,589.566650,324.166656
33:54:06,1543117530,2018-11-25T03:45:30,2018-11-24T22:45:30,1.994,4068.05,8.63,8.32,10.27,838.74,841.16,227.083328,42.35,1.0377,162,0,15.920,2.05932,4.11,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801249.062500,257791.000000,29187.966797,1915.400024,589.566650,324.166656
33:54:36,1543117560,2018-11-25T03:46:00,2018-11-24T22:46:00,1.994,4069.05,8.60,8.23,10.22,838.80,841.15,224.149994,42.40,1.0378,162,0,15.919,2.08616,4.10,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801268.375000,257797.437500,29189.433594,1915.400024,589.566650,324.166656
33:55:06,1543117590,2018-11-25T03:46:30,2018-11-24T22:46:30,1.994,4070.05,8.60,8.18,10.23,838.72,841.42,221.733337,42.52,1.0381,162,0,15.918,2.07990,4.10,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801277.375000,257800.203125,29189.433594,1915.400024,589.566650,324.166656
33:55:36,1543117620,2018-11-25T03:47:00,2018-11-24T22:47:00,1.993,4071.05,8.57,8.10,10.21,838.86,841.53,222.699997,42.67,1.0384,162,0,15.918,2.07393,4.10,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801285.375000,257802.234375,29189.433594,1915.400024,589.566650,324.166656
33:56:06,1543117650,2018-11-25T03:47:30,2018-11-24T22:47:30,1.992,4072.04,8.57,8.04,10.19,838.68,841.53,224.466660,42.64,1.0384,162,0,15.919,2.08045,4.09,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801305.750000,257809.000000,29189.433594,1915.400024,589.566650,324.166656
33:56:36,1543117680,2018-11-25T03:48:00,2018-11-24T22:48:00,1.990,4073.04,8.56,7.99,10.18,838.68,841.51,223.800003,42.66,1.0384,162,0,15.917,2.07637,4.09,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801326.187500,257815.828125,29189.433594,1915.400024,589.566650,324.166656
33:57:06,1543117710,2018-11-25T03:48:30,2018-11-24T22:48:30,1.992,4074.03,8.55,7.96,10.15,838.76,841.75,227.066666,43.05,1.0387,162,0,15.915,2.05851,4.10,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801335.625000,257818.968750,29190.800781,1915.400024,589.566650,324.166656
33:57:36,1543117740,2018-11-25T03:49:00,2018-11-24T22:49:00,1.989,4075.03,8.53,7.94,10.12,838.79,841.75,224.633331,42.84,1.0388,162,0,15.917,2.08181,4.09,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801349.812500,257823.703125,29192.367188,1915.400024,589.566650,324.166656
33:58:06,1543117770,2018-11-25T03:49:30,2018-11-24T22:49:30,1.992,4076.02,8.53,7.86,10.11,838.76,841.75,224.266663,42.95,1.0388,162,0,15.914,2.06688,4.09,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801381.875000,257834.406250,29193.599609,1915.400024,589.566650,324.166656
33:58:36,1543117800,2018-11-25T03:50:00,2018-11-24T22:50:00,1.993,4077.02,8.52,7.82,10.14,838.76,841.81,223.833328,42.36,1.0389,162,0,15.915,2.07257,4.09,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801439.062500,257853.468750,29200.066406,1915.400024,589.566650,324.166656
33:59:06,1543117830,2018-11-25T03:50:30,2018-11-24T22:50:30,1.991,4078.02,8.50,7.79,10.10,839.00,841.88,222.500000,42.54,1.0391,162,0,15.914,2.05419,4.09,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801496.687500,257872.671875,29200.066406,1915.400024,589.566650,324.166656
33:59:36,1543117860,2018-11-25T03:51:00,2018-11-24T22:51:00,1.990,4079.01,8.49,7.75,10.10,838.88,841.95,220.733337,42.83,1.0392,161,0,15.916,2.06148,4.09,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801514.187500,257878.500000,29200.800781,1915.400024,589.566650,324.166656
34:00:06,1543117890,2018-11-25T03:51:30,2018-11-24T22:51:30,1.998,4080.01,8.48,7.74,10.11,838.86,841.79,225.433334,42.55,1.0391,161,0,15.953,2.08399,4.09,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801518.687500,257880.000000,29201.800781,1915.400024,589.566650,324.166656
34:00:36,1543117920,2018-11-25T03:52:00,2018-11-24T22:52:00,1.995,4081.01,8.48,7.71,10.11,838.96,841.98,229.500000,42.58,1.0393,161,0,15.953,2.08099,4.09,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801526.812500,257882.703125,29201.800781,1915.400024,589.566650,324.166656
34:01:06,1543117950,2018-11-25T03:52:30,2018-11-24T22:52:30,1.998,4082.01,8.47,7.72,10.10,839.04,842.08,225.983337,42.47,1.0395,161,0,15.954,2.08616,4.08,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801541.000000,257887.437500,29202.400391,1916.000000,589.566650,324.166656
34:01:36,1543117980,2018-11-25T03:53:00,2018-11-24T22:53:00,1.994,4083.00,8.47,7.70,10.10,838.86,841.98,223.416672,42.74,1.0393,161,0,15.954,2.07013,4.09,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801552.687500,257891.328125,29202.632813,1916.233276,589.566650,324.166656
34:02:06,1543118010,2018-11-25T03:53:30,2018-11-24T22:53:30,1.993,4084.00,8.47,7.68,10.07,839.09,842.11,225.383331,42.33,1.0395,161,0,15.953,2.07936,4.08,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801574.812500,257898.703125,29203.500000,1917.099976,590.433350,325.033325
34:02:36,1543118040,2018-11-25T03:54:00,2018-11-24T22:54:00,2.000,4085.00,8.46,7.84,10.06,838.97,841.86,223.100006,42.48,1.0392,161,0,15.963,2.09107,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801592.562500,257904.593750,29204.833984,1917.533325,590.433350,325.033325
34:03:06,1543118070,2018-11-25T03:54:30,2018-11-24T22:54:30,2.002,4086.00,8.48,8.09,10.09,838.99,841.64,225.000000,42.20,1.0389,161,0,15.966,2.08698,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801609.625000,257909.671875,29205.732422,1917.966675,590.433350,325.033325
34:03:36,1543118100,2018-11-25T03:55:00,2018-11-24T22:55:00,1.999,4087.00,8.50,8.30,10.07,839.00,841.22,223.216660,42.34,1.0383,161,0,15.968,2.08535,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801639.750000,257919.140625,29208.966797,1918.733276,590.433350,325.033325
34:04:06,1543118130,2018-11-25T03:55:30,2018-11-24T22:55:30,2.007,4088.00,8.52,8.50,10.12,838.97,840.98,223.333328,42.08,1.0379,161,0,15.973,2.10420,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801683.187500,257932.234375,29210.599609,1918.833374,590.433350,325.033325
34:04:36,1543118160,2018-11-25T03:56:00,2018-11-24T22:56:00,2.002,4089.00,8.54,8.63,10.13,839.02,841.00,226.566666,42.52,1.0379,161,0,15.973,2.08971,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801710.937500,257941.468750,29211.900391,1918.833374,590.433350,325.033325
34:05:06,1543118190,2018-11-25T03:56:30,2018-11-24T22:56:30,2.007,4090.01,8.58,8.73,10.17,838.99,840.68,221.949997,42.22,1.0373,161,0,15.975,2.08072,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801738.375000,257950.000000,29213.033203,1918.833374,590.433350,325.033325
34:05:36,1543118220,2018-11-25T03:57:00,2018-11-24T22:57:00,2.008,4091.01,8.59,8.82,10.19,839.02,840.83,225.333328,42.21,1.0375,161,0,15.975,2.08426,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801763.875000,257957.406250,29213.033203,1918.833374,590.433350,325.033325
34:06:06,1543118250,2018-11-25T03:57:30,2018-11-24T22:57:30,2.007,4092.01,8.63,8.89,10.22,839.16,840.79,226.649994,42.15,1.0373,161,0,15.978,2.06905,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801778.187500,257962.171875,29213.066406,1918.866699,590.466675,325.033325
34:06:36,1543118280,2018-11-25T03:58:00,2018-11-24T22:58:00,2.010,4093.02,8.65,8.95,10.21,839.10,840.72,225.216660,42.15,1.0371,161,0,15.979,2.07719,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801784.625000,257964.296875,29213.900391,1919.699951,591.299988,325.033325
34:07:06,1543118310,2018-11-25T03:58:30,2018-11-24T22:58:30,2.007,4094.02,8.67,9.02,10.29,839.15,840.74,229.216660,41.96,1.0371,161,0,15.981,2.08344,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801787.750000,257965.328125,29213.900391,1919.699951,591.299988,325.033325
34:07:36,1543118340,2018-11-25T03:59:00,2018-11-24T22:59:00,2.011,4095.03,8.68,9.09,10.31,839.10,840.60,226.800003,42.10,1.0368,161,0,15.980,2.06878,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801814.187500,257974.171875,29213.900391,1919.699951,591.299988,325.033325
34:08:06,1543118370,2018-11-25T03:59:30,2018-11-24T22:59:30,2.010,4096.03,8.70,9.11,10.31,839.09,840.57,226.866669,42.11,1.0367,163,0,15.981,2.09380,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801831.187500,257979.640625,29215.599609,1919.699951,591.299988,325.033325
34:08:36,1543118400,2018-11-25T04:00:00,2018-11-24T23:00:00,1.996,4097.03,8.73,9.11,10.34,839.19,840.70,223.383331,42.22,1.0368,163,0,15.903,2.05824,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801858.937500,257987.406250,29218.800781,1919.699951,591.299988,325.033325
34:09:06,1543118430,2018-11-25T04:00:30,2018-11-24T23:00:30,1.998,4098.03,8.75,9.16,10.36,839.24,840.53,223.416672,42.37,1.0365,163,0,15.899,2.09244,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801879.750000,257994.328125,29219.966797,1919.699951,591.299988,325.033325
34:09:36,1543118460,2018-11-25T04:01:00,2018-11-24T23:01:00,1.996,4099.03,8.75,9.18,10.32,839.08,840.53,221.566666,42.25,1.0365,163,0,15.900,2.04424,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801909.062500,258003.937500,29224.400391,1919.699951,591.299988,325.033325
34:10:06,1543118490,2018-11-25T04:01:30,2018-11-24T23:01:30,1.998,4100.03,8.77,9.20,10.39,839.23,840.66,223.616669,42.25,1.0366,163,0,15.903,2.07203,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801937.000000,258012.562500,29228.132813,1919.699951,591.299988,325.033325
34:10:36,1543118520,2018-11-25T04:02:00,2018-11-24T23:02:00,1.998,4101.03,8.78,9.23,10.40,839.25,840.66,223.566666,42.33,1.0365,163,0,15.901,2.06418,4.20,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801959.812500,258020.171875,29228.433594,1919.699951,591.299988,325.033325
34:11:06,1543118550,2018-11-25T04:02:30,2018-11-24T23:02:30,1.998,4102.03,8.79,9.25,10.38,839.25,840.65,223.100006,42.29,1.0365,163,0,15.904,2.05986,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801983.187500,258027.968750,29229.300781,1919.699951,591.299988,325.033325
34:11:36,1543118580,2018-11-25T04:03:00,2018-11-24T23:03:00,2.000,4103.03,8.81,9.28,10.43,839.23,840.81,223.066666,42.77,1.0366,163,0,15.904,2.05662,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802002.812500,258034.500000,29229.300781,1919.699951,591.299988,325.033325
34:12:06,1543118610,2018-11-25T04:03:30,2018-11-24T23:03:30,2.000,4104.03,8.83,9.24,10.43,839.35,840.80,224.833328,42.69,1.0365,163,0,15.901,2.08426,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802030.000000,258042.765625,29229.300781,1919.699951,591.299988,325.033325
34:12:36,1543118640,2018-11-25T04:04:00,2018-11-24T23:04:00,1.999,4105.03,8.84,9.28,10.43,839.40,840.83,225.016663,42.77,1.0365,163,0,15.903,2.08072,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802063.062500,258052.859375,29229.333984,1919.699951,591.299988,325.033325
34:13:06,1543118670,2018-11-25T04:04:30,2018-11-24T23:04:30,1.999,4106.03,8.84,9.29,10.44,839.35,840.70,222.600006,42.76,1.0363,163,0,15.901,2.06472,4.20,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802073.812500,258056.437500,29230.666016,1919.699951,591.299988,325.033325
34:13:36,1543118700,2018-11-25T04:05:00,2018-11-24T23:05:00,2.000,4107.03,8.86,9.27,10.45,839.37,840.77,224.866669,42.81,1.0363,163,0,15.901,2.08181,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802091.625000,258062.359375,29231.800781,1919.699951,591.299988,325.033325
34:14:06,1543118730,2018-11-25T04:05:30,2018-11-24T23:05:30,2.000,4108.03,8.87,9.32,10.47,839.42,840.90,224.783340,42.73,1.0365,163,0,15.901,2.06256,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802116.812500,258070.765625,29233.933594,1919.699951,591.299988,325.033325
34:14:36,1543118760,2018-11-25T04:06:00,2018-11-24T23:06:00,2.001,4109.03,8.89,9.30,10.47,839.44,840.77,223.466660,42.59,1.0362,163,0,15.903,2.08317,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802142.125000,258079.203125,29236.099609,1919.699951,591.299988,325.033325
34:15:06,1543118790,2018-11-25T04:06:30,2018-11-24T23:06:30,2.001,4110.03,8.89,9.31,10.48,839.34,840.71,225.550003,42.56,1.0362,163,0,15.903,2.06878,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802151.875000,258082.468750,29236.333984,1919.699951,591.299988,325.033325
34:15:36,1543118820,2018-11-25T04:07:00,2018-11-24T23:07:00,1.999,4111.03,8.91,9.31,10.48,839.44,840.76,222.133331,42.56,1.0361,163,0,15.904,2.06202,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802181.375000,258092.296875,29238.833984,1919.699951,591.299988,325.033325
34:16:06,1543118850,2018-11-25T04:07:30,2018-11-24T23:07:30,2.002,4112.03,8.92,9.31,10.51,839.57,841.05,224.600006,42.77,1.0365,163,0,15.903,2.06797,4.20,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802213.000000,258102.828125,29238.833984,1919.699951,591.299988,325.033325
34:16:36,1543118880,2018-11-25T04:08:00,2018-11-24T23:08:00,2.000,4113.03,8.92,9.30,10.53,839.51,840.99,222.833328,42.60,1.0364,163,0,15.904,2.07746,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802223.375000,258106.296875,29239.300781,1919.699951,591.299988,325.033325
34:17:06,1543118910,2018-11-25T04:08:30,2018-11-24T23:08:30,1.998,4114.03,8.93,9.32,10.51,839.51,840.89,223.266663,42.46,1.0362,163,0,15.901,2.06472,4.20,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802239.875000,258111.796875,29240.400391,1920.400024,591.299988,325.033325
34:17:36,1543118940,2018-11-25T04:09:00,2018-11-24T23:09:00,2.000,4115.03,8.92,9.33,10.54,839.49,841.05,222.616669,42.54,1.0365,163,0,15.903,2.06634,4.20,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802266.250000,258120.593750,29241.132813,1920.566650,591.299988,325.033325
34:18:06,1543118970,2018-11-25T04:09:30,2018-11-24T23:09:30,1.998,4116.03,8.95,9.30,10.54,839.61,841.12,221.600006,42.25,1.0364,163,0,15.901,2.06337,4.20,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802301.437500,258132.328125,29243.599609,1920.566650,591.299988,325.033325
34:18:36,1543119000,2018-11-25T04:10:00,2018-11-24T23:10:00,2.001,4117.03,8.94,9.30,10.59,839.30,840.94,226.116669,41.78,1.0363,163,0,15.903,2.06986,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802318.562500,258138.000000,29244.033203,1920.566650,591.299988,325.033325
34:19:06,1543119030,2018-11-25T04:10:30,2018-11-24T23:10:30,2.001,4118.03,8.95,9.30,10.53,839.53,841.05,223.050003,41.17,1.0364,163,0,15.900,2.06526,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802354.625000,258149.468750,29244.166016,1920.566650,591.299988,325.033325
34:19:36,1543119060,2018-11-25T04:11:00,2018-11-24T23:11:00,1.998,4119.03,8.95,9.34,10.53,839.61,841.21,222.016663,40.48,1.0367,163,0,15.904,2.08644,4.20,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802386.375000,258159.765625,29246.066406,1920.966675,591.700012,325.433319
34:20:06,1543119090,2018-11-25T04:11:30,2018-11-24T23:11:30,2.003,4120.03,8.95,9.31,10.55,839.61,841.18,223.616669,40.12,1.0366,163,0,15.901,2.08290,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802412.187500,258167.171875,29247.466797,1921.433350,592.166687,325.899994
34:20:36,1543119120,2018-11-25T04:12:00,2018-11-24T23:12:00,2.000,4121.03,8.95,9.31,10.56,839.61,841.18,225.416672,40.30,1.0366,163,0,15.901,2.08235,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802440.125000,258175.937500,29248.333984,1921.433350,592.166687,325.899994
34:21:06,1543119150,2018-11-25T04:12:30,2018-11-24T23:12:30,1.998,4122.03,8.96,9.29,10.52,839.66,841.14,229.516663,40.36,1.0365,163,0,15.901,2.05743,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802458.562500,258182.062500,29248.333984,1921.433350,592.166687,325.899994
34:21:36,1543119180,2018-11-25T04:13:00,2018-11-24T23:13:00,2.000,4123.03,8.97,9.30,10.57,839.66,841.22,223.733337,40.31,1.0366,163,0,15.901,2.08453,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802474.187500,258187.296875,29248.400391,1921.433350,592.166687,325.899994
34:22:06,1543119210,2018-11-25T04:13:30,2018-11-24T23:13:30,1.999,4124.03,8.97,9.31,10.56,839.61,841.24,224.500000,40.13,1.0366,163,0,15.903,2.08181,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802481.062500,258189.593750,29250.066406,1921.433350,592.166687,325.899994
34:22:36,1543119240,2018-11-25T04:14:00,2018-11-24T23:14:00,1.999,4125.03,8.98,9.28,10.57,839.56,841.20,227.266663,39.93,1.0366,163,0,15.900,2.06310,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802484.000000,258190.562500,29250.066406,1921.433350,592.166687,325.899994
34:23:06,1543119270,2018-11-25T04:14:30,2018-11-24T23:14:30,2.000,4126.03,8.98,9.28,10.57,839.63,841.32,225.833328,39.37,1.0367,163,0,15.901,2.08944,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802499.062500,258195.234375,29250.933594,1921.433350,592.166687,325.899994
34:23:36,1543119300,2018-11-25T04:15:00,2018-11-24T23:15:00,2.000,4127.03,8.99,9.30,10.58,839.55,841.24,221.550003,38.94,1.0366,163,0,15.901,2.06932,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802520.812500,258201.968750,29252.632813,1921.433350,592.166687,325.899994
34:24:06,1543119330,2018-11-25T04:15:30,2018-11-24T23:15:30,2.000,4128.03,9.00,9.26,10.60,839.65,841.40,221.616669,39.13,1.0368,163,0,15.901,2.05851,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802529.375000,258204.828125,29253.099609,1921.433350,592.166687,325.899994
34:24:36,1543119360,2018-11-25T04:16:00,2018-11-24T23:16:00,2.001,4129.03,9.00,9.27,10.56,839.84,841.51,221.383331,38.81,1.0369,163,0,15.900,2.06770,4.20,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802574.937500,258220.000000,29253.500000,1921.433350,592.166687,325.899994
34:25:06,1543119390,2018-11-25T04:16:30,2018-11-24T23:16:30,1.997,4130.03,9.01,9.28,10.60,839.65,841.43,224.300003,38.35,1.0368,163,0,15.901,2.06824,4.20,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802589.312500,258224.796875,29253.500000,1921.433350,592.166687,325.899994
34:25:36,1543119420,2018-11-25T04:17:00,2018-11-24T23:17:00,2.000,4131.03,9.02,9.28,10.60,839.70,841.37,224.183334,38.32,1.0367,163,0,15.900,2.06418,4.20,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802594.687500,258226.593750,29253.500000,1921.433350,592.166687,325.899994
34:26:06,1543119450,2018-11-25T04:17:30,2018-11-24T23:17:30,1.999,4132.03,9.02,9.30,10.61,839.83,841.62,223.733337,38.38,1.0370,163,0,15.900,2.07203,4.20,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802598.937500,258228.000000,29253.500000,1921.433350,592.166687,325.899994
34:26:36,1543119480,2018-11-25T04:18:00,2018-11-24T23:18:00,2.000,4133.03,9.04,9.29,10.61,839.96,841.61,223.866669,38.39,1.0369,163,0,15.900,2.06067,4.20,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802603.187500,258229.437500,29253.500000,1921.433350,592.166687,325.899994
34:27:06,1543119510,2018-11-25T04:18:30,2018-11-24T23:18:30,2.001,4134.03,9.03,9.29,10.63,840.10,841.69,222.766663,37.94,1.0371,163,0,15.901,2.08018,4.20,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802616.375000,258233.828125,29253.500000,1921.433350,592.166687,325.899994
34:27:36,1543119540,2018-11-25T04:19:00,2018-11-24T23:19:00,1.999,4135.03,9.04,9.26,10.61,839.88,841.67,223.866669,37.84,1.0370,163,0,15.903,2.05824,4.20,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802645.437500,258243.531250,29254.367188,1921.433350,592.166687,325.899994
34:28:06,1543119570,2018-11-25T04:19:30,2018-11-24T23:19:30,2.001,4136.03,9.05,9.28,10.61,840.06,841.79,224.616669,37.64,1.0371,163,0,15.903,2.08698,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802662.375000,258249.171875,29254.367188,1921.433350,592.166687,325.899994
34:28:36,1543119600,2018-11-25T04:20:00,2018-11-24T23:20:00,1.998,4137.03,9.06,9.25,10.64,840.06,841.88,222.316666,37.49,1.0372,163,0,15.903,2.08589,4.20,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802663.875000,258249.671875,29254.367188,1921.433350,592.166687,325.899994
34:29:06,1543119630,2018-11-25T04:20:30,2018-11-24T23:20:30,1.997,4138.03,9.05,9.31,10.65,840.09,841.79,220.433334,37.48,1.0372,163,0,15.900,2.08235,4.20,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802674.937500,258253.328125,29254.367188,1921.433350,592.166687,325.899994
34:29:36,1543119660,2018-11-25T04:21:00,2018-11-24T23:21:00,1.998,4139.03,9.06,9.28,10.65,840.11,841.85,221.833328,37.28,1.0372,163,0,15.900,2.06716,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802681.625000,258255.562500,29254.367188,1921.433350,592.166687,325.899994
34:30:06,1543119690,2018-11-25T04:21:30,2018-11-24T23:21:30,1.998,4140.02,9.06,9.27,10.64,840.16,841.76,221.366669,37.39,1.0371,163,0,15.900,2.06121,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802694.937500,258260.000000,29255.333984,1922.000000,592.166687,325.899994
34:30:36,1543119720,2018-11-25T04:22:00,2018-11-24T23:22:00,1.999,4141.02,9.07,9.27,10.68,840.19,841.84,225.166672,37.05,1.0372,163,0,15.900,2.08507,4.20,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802715.437500,258265.796875,29256.833984,1922.300049,592.166687,325.899994
34:31:06,1543119750,2018-11-25T04:22:30,2018-11-24T23:22:30,1.999,4142.02,9.08,9.28,10.69,840.21,841.85,220.116669,37.05,1.0371,163,0,15.900,2.07149,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802734.562500,258271.406250,29258.000000,1922.300049,592.166687,325.899994
34:31:36,1543119780,2018-11-25T04:23:00,2018-11-24T23:23:00,1.999,4143.02,9.08,9.27,10.65,840.13,841.81,220.066666,37.05,1.0371,163,0,15.900,2.07501,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802748.000000,258275.906250,29259.466797,1922.300049,592.166687,325.899994
34:32:06,1543119810,2018-11-25T04:23:30,2018-11-24T23:23:30,1.999,4144.02,9.09,9.28,10.67,840.23,841.99,226.000000,36.97,1.0373,163,0,15.901,2.05662,4.20,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802762.125000,258280.140625,29259.566406,1922.300049,592.166687,325.899994
34:32:36,1543119840,2018-11-25T04:24:00,2018-11-24T23:24:00,1.997,4145.02,9.09,9.28,10.64,840.26,842.02,224.133331,36.81,1.0373,163,0,15.900,2.08045,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802792.375000,258289.796875,29261.966797,1922.300049,592.166687,325.899994
34:33:06,1543119870,2018-11-25T04:24:30,2018-11-24T23:24:30,2.000,4146.02,9.08,9.24,10.66,840.29,842.13,219.466660,37.16,1.0375,163,0,15.901,2.07393,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802807.750000,258294.031250,29263.066406,1922.300049,592.166687,325.899994
34:33:36,1543119900,2018-11-25T04:25:00,2018-11-24T23:25:00,2.001,4147.02,9.10,9.24,10.72,840.31,842.12,227.449997,37.30,1.0374,163,0,15.900,2.07963,4.20,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802819.000000,258297.796875,29263.232422,1922.300049,592.166687,325.899994
34:34:06,1543119930,2018-11-25T04:25:30,2018-11-24T23:25:30,2.001,4148.02,9.09,9.25,10.72,840.23,842.05,223.416672,37.09,1.0373,163,0,15.900,2.08998,4.20,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802840.562500,258304.968750,29263.966797,1922.300049,592.166687,325.899994
34:34:36,1543119960,2018-11-25T04:26:00,2018-11-24T23:26:00,1.997,4149.02,9.10,9.25,10.73,840.21,841.99,223.433334,36.90,1.0372,163,0,15.897,2.07746,4.13,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802854.187500,258309.531250,29264.132813,1922.466675,592.333313,326.066681
34:35:06,1543119990,2018-11-25T04:26:30,2018-11-24T23:26:30,1.999,4150.02,9.10,9.13,10.71,840.23,842.15,221.316666,36.83,1.0374,163,0,15.895,2.06878,4.11,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802905.750000,258326.703125,29268.367188,1923.166626,593.033325,326.766663
34:35:36,1543120020,2018-11-25T04:27:00,2018-11-24T23:27:00,1.997,4151.02,9.10,8.96,10.68,840.31,842.44,223.699997,37.17,1.0378,163,0,15.892,2.08235,4.12,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802938.000000,258337.468750,29270.033203,1923.166626,593.033325,326.766663
34:36:06,1543120050,2018-11-25T04:27:30,2018-11-24T23:27:30,1.997,4152.02,9.09,8.84,10.68,840.29,842.60,222.366669,37.12,1.0380,163,0,15.888,2.08154,4.11,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802954.562500,258342.968750,29270.033203,1923.166626,593.033325,326.766663
34:36:36,1543120080,2018-11-25T04:28:00,2018-11-24T23:28:00,1.997,4153.02,9.08,8.70,10.70,840.26,842.86,220.850006,37.14,1.0384,163,0,15.885,2.08480,4.11,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802975.187500,258349.437500,29271.267578,1923.166626,593.033325,326.766663
34:37:06,1543120110,2018-11-25T04:28:30,2018-11-24T23:28:30,1.995,4154.01,9.07,8.59,10.69,840.32,843.03,225.266663,37.42,1.0386,163,0,15.886,2.07203,4.11,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802993.312500,258355.031250,29271.767578,1923.166626,593.033325,326.766663
34:37:36,1543120140,2018-11-25T04:29:00,2018-11-24T23:29:00,1.993,4155.01,9.06,8.50,10.69,840.24,843.18,225.266663,37.40,1.0388,163,0,15.884,2.08235,4.10,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803018.187500,258363.328125,29272.066406,1923.166626,593.033325,326.766663
34:38:06,1543120170,2018-11-25T04:29:30,2018-11-24T23:29:30,1.995,4156.01,9.04,8.42,10.63,840.24,843.20,223.716660,37.41,1.0389,163,0,15.882,2.05797,4.10,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803033.625000,258368.468750,29273.533203,1923.166626,593.033325,326.766663
34:38:36,1543120200,2018-11-25T04:30:00,2018-11-24T23:30:00,1.992,4157.00,9.03,8.35,10.65,840.23,843.30,222.366669,37.63,1.0391,163,0,15.882,2.07013,4.10,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803068.125000,258379.968750,29274.000000,1923.166626,593.033325,326.766663
34:39:06,1543120230,2018-11-25T04:30:30,2018-11-24T23:30:30,1.991,4158.00,9.02,8.28,10.61,840.28,843.33,222.100006,37.72,1.0392,163,0,15.883,2.06256,4.10,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803090.375000,258387.406250,29274.566406,1923.166626,593.033325,326.766663
34:39:36,1543120260,2018-11-25T04:31:00,2018-11-24T23:31:00,1.990,4158.99,9.02,8.23,10.60,840.25,843.41,224.649994,37.53,1.0393,163,0,15.881,2.06310,4.10,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803109.312500,258393.171875,29275.566406,1923.166626,593.033325,326.766663
34:40:06,1543120290,2018-11-25T04:31:30,2018-11-24T23:31:30,1.990,4159.99,8.99,8.21,10.58,840.18,843.49,223.666672,37.81,1.0395,163,0,15.880,2.07990,4.10,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803197.437500,258422.203125,29280.966797,1923.166626,593.033325,326.766663
34:40:36,1543120320,2018-11-25T04:32:00,2018-11-24T23:32:00,1.993,4160.98,8.97,8.14,10.56,840.26,843.52,223.333328,38.12,1.0396,163,0,15.881,2.07719,4.09,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803225.812500,258431.265625,29281.800781,1923.166626,593.033325,326.766663
34:41:06,1543120350,2018-11-25T04:32:30,2018-11-24T23:32:30,1.990,4161.98,8.96,8.12,10.57,840.29,843.53,223.183334,38.30,1.0396,162,0,15.878,2.06283,4.10,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803264.937500,258443.296875,29282.900391,1923.166626,593.033325,326.766663
34:41:36,1543120380,2018-11-25T04:33:00,2018-11-24T23:33:00,1.997,4162.98,8.95,8.10,10.50,840.29,843.45,225.283340,38.44,1.0395,162,0,15.916,2.07013,4.09,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803295.875000,258453.265625,29286.267578,1923.199951,593.033325,326.766663
34:42:06,1543120410,2018-11-25T04:33:30,2018-11-24T23:33:30,1.998,4163.98,8.94,8.06,10.53,840.19,843.51,224.633331,38.45,1.0396,162,0,15.919,2.06418,4.09,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803339.875000,258467.937500,29287.732422,1924.033325,593.033325,326.766663
34:42:36,1543120440,2018-11-25T04:34:00,2018-11-24T23:34:00,1.997,4164.98,8.93,8.04,10.54,840.40,843.61,225.800003,38.58,1.0398,162,0,15.917,2.08181,4.09,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803377.750000,258480.531250,29289.099609,1924.033325,593.033325,326.766663
34:43:06,1543120470,2018-11-25T04:34:30,2018-11-24T23:34:30,1.996,4165.97,8.91,8.00,10.52,840.20,843.49,226.949997,38.49,1.0397,162,0,15.917,2.08507,4.09,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803407.875000,258490.593750,29290.333984,1924.366699,593.366638,327.100006
34:43:36,1543120500,2018-11-25T04:35:00,2018-11-24T23:35:00,1.994,4166.97,8.91,7.98,10.49,840.25,843.65,227.033340,38.67,1.0399,162,0,15.917,2.08507,4.09,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803448.812500,258503.437500,29291.333984,1924.900024,593.900024,327.633331
34:44:06,1543120530,2018-11-25T04:35:30,2018-11-24T23:35:30,1.994,4167.97,8.90,7.96,10.51,840.36,843.68,222.183334,38.75,1.0400,162,0,15.916,2.08045,4.09,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803495.875000,258517.437500,29293.199219,1924.900024,593.900024,327.633331
34:44:36,1543120560,2018-11-25T04:36:00,2018-11-24T23:36:00,1.995,4168.96,8.88,7.95,10.48,840.21,843.65,223.250000,39.00,1.0400,162,0,15.916,2.06391,4.09,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803546.812500,258533.437500,29294.333984,1924.900024,593.900024,327.633331
34:45:06,1543120590,2018-11-25T04:36:30,2018-11-24T23:36:30,1.993,4169.96,8.87,7.90,10.47,840.42,843.76,224.716660,39.10,1.0402,162,0,15.916,2.08154,4.09,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803616.250000,258555.000000,29295.367188,1924.900024,593.900024,327.633331
34:45:36,1543120620,2018-11-25T04:37:00,2018-11-24T23:37:00,1.992,4170.95,8.85,7.90,10.44,840.39,843.66,225.250000,39.19,1.0401,162,0,15.917,2.07664,4.08,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803710.000000,258585.093750,29298.099609,1924.900024,593.900024,327.633331
34:46:06,1543120650,2018-11-25T04:37:30,2018-11-24T23:37:30,1.995,4171.95,8.85,8.05,10.43,840.34,843.58,225.816666,39.38,1.0400,162,0,15.924,2.08698,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803783.812500,258609.703125,29300.033203,1924.900024,593.900024,327.633331
34:46:36,1543120680,2018-11-25T04:38:00,2018-11-24T23:38:00,1.998,4172.95,8.84,8.29,10.44,840.34,843.19,222.866669,39.75,1.0396,162,0,15.929,2.06553,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803850.250000,258628.406250,29302.199219,1924.900024,593.900024,327.633331
34:47:06,1543120710,2018-11-25T04:38:30,2018-11-24T23:38:30,2.002,4173.95,8.86,8.52,10.40,840.29,842.81,224.199997,39.96,1.0390,162,0,15.931,2.06472,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803907.750000,258647.531250,29303.066406,1924.900024,593.900024,327.633331
34:47:36,1543120740,2018-11-25T04:39:00,2018-11-24T23:39:00,1.998,4174.95,8.88,8.68,10.49,840.31,842.78,229.350006,40.16,1.0389,162,0,15.933,2.07664,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803968.375000,258666.796875,29305.732422,1925.033325,593.900024,327.633331
34:48:06,1543120770,2018-11-25T04:39:30,2018-11-24T23:39:30,2.001,4175.95,8.90,8.79,10.51,840.33,842.70,222.850006,40.26,1.0387,162,0,15.935,2.06553,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804076.562500,258701.171875,29311.400391,1925.866699,594.000000,327.633331
34:48:36,1543120800,2018-11-25T04:40:00,2018-11-24T23:40:00,2.000,4176.95,8.91,8.90,10.52,840.38,842.41,227.716660,40.18,1.0383,162,0,15.938,2.08944,4.20,53027,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,804159.000000,258727.859375,29316.132813,1926.633301,594.766663,327.633331
34:49:06,1543120830,2018-11-25T04:40:30,2018-11-24T23:40:30,2.003,4177.96,8.92,8.99,10.52,840.41,842.37,223.633331,40.32,1.0382,162,0,15.940,2.08753,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804275.812500,258764.265625,29321.833984,1926.633301,594.766663,327.633331
34:49:36,1543120860,2018-11-25T04:41:00,2018-11-24T23:41:00,2.004,4178.96,8.93,9.06,10.56,840.30,842.27,226.850006,40.39,1.0380,162,0,15.940,2.08018,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804366.187500,258794.265625,29323.000000,1926.633301,594.766663,327.633331
34:50:06,1543120890,2018-11-25T04:41:30,2018-11-24T23:41:30,2.001,4179.96,8.94,9.14,10.52,840.32,842.16,222.966660,40.34,1.0379,162,0,15.940,2.07013,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804459.375000,258823.859375,29324.232422,1926.633301,594.766663,327.633331
34:50:36,1543120920,2018-11-25T04:42:00,2018-11-24T23:42:00,2.006,4180.96,8.95,9.19,10.56,840.42,842.08,227.266663,40.28,1.0377,162,0,15.941,2.07149,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804539.000000,258848.406250,29327.433594,1927.199951,594.766663,327.633331
34:51:06,1543120950,2018-11-25T04:42:30,2018-11-24T23:42:30,2.006,4181.96,8.95,9.21,10.56,840.42,842.05,221.933334,40.35,1.0377,162,0,15.941,2.08562,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804600.000000,258867.937500,29330.000000,1927.533325,594.766663,327.633331
34:51:36,1543120980,2018-11-25T04:43:00,2018-11-24T23:43:00,2.004,4182.97,8.96,9.22,10.56,840.39,842.08,224.699997,40.45,1.0377,162,0,15.942,2.06932,4.20,53076,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,804669.437500,258890.171875,29332.599609,1928.400024,595.633362,328.500000
34:52:06,1543121010,2018-11-25T04:43:30,2018-11-24T23:43:30,2.009,4183.97,8.97,9.26,10.58,840.34,842.07,225.416672,40.49,1.0376,162,0,15.943,2.07855,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804727.812500,258909.593750,29335.466797,1929.033325,595.633362,328.500000
34:52:36,1543121040,2018-11-25T04:44:00,2018-11-24T23:44:00,2.006,4184.97,8.96,9.25,10.56,840.39,842.00,224.833328,40.41,1.0376,162,0,15.941,2.09298,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804786.125000,258927.765625,29337.966797,1929.266724,595.633362,328.500000
34:53:06,1543121070,2018-11-25T04:44:30,2018-11-24T23:44:30,2.008,4185.98,8.97,9.29,10.56,840.39,842.07,225.100006,40.46,1.0376,162,0,15.941,2.08616,4.20,53098,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,804929.312500,258975.000000,29353.166016,1929.266724,595.633362,328.500000
34:53:36,1543121100,2018-11-25T04:45:00,2018-11-24T23:45:00,2.004,4186.98,8.97,9.31,10.59,840.45,841.94,226.633331,40.45,1.0375,162,0,15.941,2.07529,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805042.187500,259011.796875,29355.199219,1929.266724,595.633362,328.500000
34:54:06,1543121130,2018-11-25T04:45:30,2018-11-24T23:45:30,2.006,4187.98,8.98,9.34,10.57,840.39,841.97,225.366669,40.52,1.0375,162,0,15.941,2.09736,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805173.437500,259055.562500,29357.800781,1929.266724,595.633362,328.500000
34:54:36,1543121160,2018-11-25T04:46:00,2018-11-24T23:46:00,2.009,4188.99,8.98,9.31,10.59,840.34,841.97,227.500000,40.47,1.0375,162,0,15.942,2.08371,4.20,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805273.062500,259087.828125,29359.033203,1929.699951,595.633362,328.500000
34:55:06,1543121190,2018-11-25T04:46:30,2018-11-24T23:46:30,2.011,4189.99,8.99,9.33,10.57,840.44,841.94,225.600006,40.40,1.0374,163,0,15.943,2.08862,4.20,53125,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,805357.875000,259114.359375,29361.199219,1930.266724,595.633362,328.500000
34:55:36,1543121220,2018-11-25T04:47:00,2018-11-24T23:47:00,1.998,4190.99,8.99,9.34,10.57,840.42,842.04,225.399994,40.44,1.0375,163,0,15.903,2.06716,4.20,53131,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,805446.812500,259144.000000,29368.632813,1932.766724,595.633362,328.500000
34:56:06,1543121250,2018-11-25T04:47:30,2018-11-24T23:47:30,1.999,4191.99,8.99,9.33,10.60,840.52,841.99,225.066666,40.36,1.0375,163,0,15.905,2.08235,4.20,53138,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,805528.812500,259171.328125,29372.300781,1932.800049,595.666687,328.533325
34:56:36,1543121280,2018-11-25T04:48:00,2018-11-24T23:48:00,1.997,4192.99,8.98,9.33,10.56,840.34,841.97,226.716660,40.59,1.0375,163,0,15.904,2.08453,4.20,53144,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,805582.812500,259189.265625,29374.300781,1933.633301,596.500000,329.366669
34:57:06,1543121310,2018-11-25T04:48:30,2018-11-24T23:48:30,1.999,4193.99,8.98,9.31,10.59,840.42,842.02,225.116669,40.40,1.0375,163,0,15.904,2.08290,4.20,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805691.000000,259223.734375,29377.500000,1933.633301,596.500000,329.366669
34:57:36,1543121340,2018-11-25T04:49:00,2018-11-24T23:49:00,2.003,4194.99,8.98,9.31,10.54,840.45,842.02,225.566666,40.79,1.0375,163,0,15.904,2.08807,4.20,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805728.562500,259236.234375,29380.732422,1933.633301,596.500000,329.366669
34:58:06,1543121370,2018-11-25T04:49:30,2018-11-24T23:49:30,2.000,4196.00,8.97,9.34,10.54,840.42,841.97,221.516663,40.48,1.0375,163,0,15.901,2.06229,4.20,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805787.750000,259255.968750,29384.767578,1933.633301,596.500000,329.366669
34:58:36,1543121400,2018-11-25T04:50:00,2018-11-24T23:50:00,2.002,4197.00,8.97,9.31,10.58,840.47,842.07,223.783340,40.48,1.0376,163,0,15.903,2.08589,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805865.000000,259279.593750,29385.400391,1933.633301,596.500000,329.366669
34:59:06,1543121430,2018-11-25T04:50:30,2018-11-24T23:50:30,1.999,4198.00,8.97,9.30,10.56,840.45,841.99,224.983337,40.49,1.0375,163,0,15.903,2.08399,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805943.437500,259303.562500,29385.900391,1933.633301,596.500000,329.366669
34:59:36,1543121460,2018-11-25T04:51:00,2018-11-24T23:51:00,1.998,4199.00,8.97,9.32,10.55,840.58,842.02,222.933334,40.62,1.0376,163,0,15.901,2.07556,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806057.437500,259339.828125,29390.333984,1933.633301,596.500000,329.366669
35:00:06,1543121490,2018-11-25T04:51:30,2018-11-24T23:51:30,2.000,4199.99,8.96,9.33,10.56,840.53,842.02,224.033340,40.50,1.0376,163,0,15.903,2.08181,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806148.125000,259366.828125,29392.833984,1934.033325,596.500000,329.366669
35:00:36,1543121520,2018-11-25T04:52:00,2018-11-24T23:52:00,2.000,4201.00,8.98,9.30,10.57,840.71,842.18,226.699997,40.34,1.0377,163,0,15.904,2.08916,4.20,53190,0.000000,0.033333,0.300000,0.000000,0.033333,0.300000,806225.312500,259392.296875,29397.933594,1935.333374,596.766663,329.366669
35:01:06,1543121550,2018-11-25T04:52:30,2018-11-24T23:52:30,2.000,4202.00,8.96,9.27,10.57,840.50,842.10,223.633331,39.78,1.0378,163,0,15.903,2.06472,4.20,53196,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,806282.625000,259411.406250,29401.066406,1936.199951,597.366638,329.366669
35:01:36,1543121580,2018-11-25T04:53:00,2018-11-24T23:53:00,2.001,4202.99,8.96,9.27,10.57,840.50,842.02,222.133331,40.12,1.0376,163,0,15.901,2.08099,4.20,53201,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,806333.062500,259428.234375,29403.000000,1936.633301,597.799988,329.799988
35:02:06,1543121610,2018-11-25T04:53:30,2018-11-24T23:53:30,2.000,4203.99,8.96,9.25,10.53,840.45,842.16,224.433334,39.96,1.0378,163,0,15.901,2.08507,4.20,53206,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,806377.437500,259442.968750,29404.566406,1937.066650,598.233337,330.233337
35:02:36,1543121640,2018-11-25T04:54:00,2018-11-24T23:54:00,1.998,4204.99,8.95,9.24,10.54,840.55,842.13,222.533340,39.53,1.0378,163,0,15.901,2.06716,4.20,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806424.187500,259456.328125,29406.699219,1937.066650,598.233337,330.233337
35:03:06,1543121670,2018-11-25T04:54:30,2018-11-24T23:54:30,1.999,4205.99,8.94,9.23,10.58,840.45,842.11,221.149994,39.05,1.0379,163,0,15.901,2.06256,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806468.187500,259470.671875,29407.367188,1937.199951,598.366638,330.366669
35:03:36,1543121700,2018-11-25T04:55:00,2018-11-24T23:55:00,1.999,4206.99,8.95,9.26,10.56,840.50,842.24,224.033340,39.17,1.0380,163,0,15.901,2.07773,4.20,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806486.250000,259476.328125,29410.199219,1937.933350,599.099976,331.100006
35:04:06,1543121730,2018-11-25T04:55:30,2018-11-24T23:55:30,1.999,4207.99,8.96,9.25,10.59,840.60,842.23,222.083328,38.99,1.0380,163,0,15.900,2.06418,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806533.062500,259489.968750,29410.867188,1937.933350,599.099976,331.100006
35:04:36,1543121760,2018-11-25T04:56:00,2018-11-24T23:56:00,1.996,4208.99,8.95,9.22,10.52,840.61,842.24,223.216660,38.78,1.0380,163,0,15.900,2.04800,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806592.812500,259509.593750,29412.033203,1937.933350,599.099976,331.100006
35:05:06,1543121790,2018-11-25T04:56:30,2018-11-24T23:56:30,1.999,4209.99,8.95,9.19,10.58,840.45,842.29,223.866669,38.57,1.0381,163,0,15.899,2.06743,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806623.062500,259519.703125,29413.066406,1937.933350,599.099976,331.100006
35:05:36,1543121820,2018-11-25T04:57:00,2018-11-24T23:57:00,1.996,4210.99,8.94,9.19,10.52,840.45,842.29,223.216660,37.01,1.0382,163,0,15.900,2.06770,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806647.625000,259527.859375,29413.966797,1937.933350,599.099976,331.100006
35:06:06,1543121850,2018-11-25T04:57:30,2018-11-24T23:57:30,1.998,4211.98,8.93,9.18,10.52,840.66,842.27,223.583328,37.28,1.0382,163,0,15.900,2.06743,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806683.750000,259538.765625,29415.166016,1937.933350,599.099976,331.100006
35:06:36,1543121880,2018-11-25T04:58:00,2018-11-24T23:58:00,1.997,4212.98,8.94,9.17,10.56,840.53,842.22,222.666672,36.87,1.0381,163,0,15.900,2.07420,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806711.437500,259547.437500,29416.132813,1938.400024,599.566650,331.100006
35:07:06,1543121910,2018-11-25T04:58:30,2018-11-24T23:58:30,2.000,4213.98,8.93,9.16,10.52,840.58,842.32,225.116669,35.85,1.0383,163,0,15.899,2.08208,4.20,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806734.562500,259555.093750,29417.500000,1938.800049,599.966675,331.100006
35:07:36,1543121940,2018-11-25T04:59:00,2018-11-24T23:59:00,1.996,4214.98,8.94,9.13,10.56,840.53,842.22,222.600006,35.30,1.0382,163,0,15.900,2.06445,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806750.000000,259560.265625,29418.300781,1938.800049,599.966675,331.100006
35:08:06,1543121970,2018-11-25T04:59:30,2018-11-24T23:59:30,1.996,4215.98,8.93,9.17,10.56,840.61,842.43,221.566666,35.16,1.0385,163,0,15.900,2.06472,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806761.062500,259563.968750,29419.300781,1938.800049,599.966675,331.100006
35:08:36,1543122000,2018-11-25T05:00:00,2018-11-25T00:00:00,1.999,4216.98,8.93,9.11,10.52,840.69,842.37,223.350006,34.73,1.0385,163,0,15.901,2.07719,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806792.625000,259573.000000,29421.699219,1938.800049,599.966675,331.100006
35:09:06,1543122030,2018-11-25T05:00:30,2018-11-25T00:00:30,1.995,4217.98,8.94,9.13,10.52,840.66,842.48,222.983337,34.74,1.0386,163,0,15.899,2.06121,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806818.687500,259581.437500,29422.367188,1938.800049,599.966675,331.100006
35:09:36,1543122060,2018-11-25T05:01:00,2018-11-25T00:01:00,1.999,4218.98,8.93,9.08,10.53,840.64,842.48,225.149994,34.56,1.0386,163,0,15.900,2.08126,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806842.187500,259589.062500,29423.267578,1938.800049,599.966675,331.100006
35:10:06,1543122090,2018-11-25T05:01:30,2018-11-25T00:01:30,1.996,4219.97,8.94,9.10,10.51,840.69,842.48,223.366669,34.81,1.0386,163,0,15.899,2.07529,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806871.812500,259597.406250,29423.500000,1938.800049,599.966675,331.100006
35:10:36,1543122120,2018-11-25T05:02:00,2018-11-25T00:02:00,1.996,4220.97,8.95,9.08,10.51,840.50,842.40,226.533340,34.13,1.0385,163,0,15.900,2.08371,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806944.000000,259618.406250,29425.367188,1938.800049,599.966675,331.100006
35:11:06,1543122150,2018-11-25T05:02:30,2018-11-25T00:02:30,1.996,4221.97,8.95,9.08,10.56,840.58,842.45,225.100006,34.61,1.0385,163,0,15.899,2.06391,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807007.875000,259637.062500,29427.566406,1938.800049,599.966675,331.100006
35:11:36,1543122180,2018-11-25T05:03:00,2018-11-25T00:03:00,1.997,4222.97,8.95,9.08,10.56,840.55,842.42,222.850006,34.50,1.0385,163,0,15.899,2.07257,4.20,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807052.125000,259651.359375,29428.300781,1938.800049,599.966675,331.100006
35:12:06,1543122210,2018-11-25T05:03:30,2018-11-25T00:03:30,1.998,4223.97,8.96,9.04,10.54,840.58,842.52,228.949997,34.40,1.0386,163,0,15.898,2.07882,4.20,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807094.000000,259665.328125,29431.300781,1939.666626,599.966675,331.100006
35:12:36,1543122240,2018-11-25T05:04:00,2018-11-25T00:04:00,1.997,4224.96,8.95,9.08,10.53,840.69,842.63,227.283340,34.34,1.0387,163,0,15.898,2.09244,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807119.062500,259673.703125,29431.300781,1939.666626,599.966675,331.100006
35:13:06,1543122270,2018-11-25T05:04:30,2018-11-25T00:04:30,1.997,4225.96,8.96,9.06,10.56,840.71,842.63,221.850006,34.40,1.0387,163,0,15.900,2.07257,4.20,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807142.625000,259681.531250,29431.466797,1939.666626,599.966675,331.100006
35:13:36,1543122300,2018-11-25T05:05:00,2018-11-25T00:05:00,1.996,4226.96,8.97,9.05,10.55,840.71,842.71,226.466660,34.30,1.0388,163,0,15.900,2.08208,4.20,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807171.750000,259691.234375,29432.166016,1939.666626,599.966675,331.100006
35:14:06,1543122330,2018-11-25T05:05:30,2018-11-25T00:05:30,1.998,4227.96,8.97,9.08,10.55,840.76,842.71,224.100006,34.17,1.0388,163,0,15.899,2.08725,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807180.687500,259694.234375,29433.033203,1939.666626,599.966675,331.100006
35:14:36,1543122360,2018-11-25T05:06:00,2018-11-25T00:06:00,1.995,4228.96,8.97,9.05,10.55,840.60,842.57,219.916672,33.92,1.0386,163,0,15.899,2.06391,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807215.062500,259705.703125,29433.933594,1939.666626,599.966675,331.100006
35:15:06,1543122390,2018-11-25T05:06:30,2018-11-25T00:06:30,1.996,4229.95,8.97,9.06,10.54,840.74,842.71,223.966660,33.85,1.0388,163,0,15.898,2.06526,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807301.812500,259732.859375,29435.533203,1939.666626,599.966675,331.100006
35:15:36,1543122420,2018-11-25T05:07:00,2018-11-25T00:07:00,1.998,4230.95,8.98,9.04,10.56,840.71,842.76,224.466660,33.84,1.0388,163,0,15.899,2.06553,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807331.187500,259742.671875,29435.632813,1939.666626,599.966675,331.100006
35:16:06,1543122450,2018-11-25T05:07:30,2018-11-25T00:07:30,1.996,4231.95,8.98,9.03,10.56,840.66,842.71,221.250000,33.94,1.0387,163,0,15.899,2.08371,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807341.187500,259746.000000,29436.333984,1939.666626,599.966675,331.100006
35:16:36,1543122480,2018-11-25T05:08:00,2018-11-25T00:08:00,1.997,4232.95,8.99,9.04,10.52,840.68,842.67,224.183334,33.92,1.0387,163,0,15.897,2.06418,4.20,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807380.000000,259758.937500,29437.333984,1940.500000,599.966675,331.100006
35:17:06,1543122510,2018-11-25T05:08:30,2018-11-25T00:08:30,1.997,4233.95,8.99,9.03,10.58,840.76,842.62,222.916672,33.86,1.0386,163,0,15.899,2.08889,4.20,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807414.187500,259770.140625,29437.966797,1940.533325,599.966675,331.100006
35:17:36,1543122540,2018-11-25T05:09:00,2018-11-25T00:09:00,1.997,4234.95,9.00,9.00,10.57,840.78,842.81,222.649994,33.89,1.0388,163,0,15.894,2.06418,4.12,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807450.812500,259780.796875,29439.966797,1941.099976,600.533325,331.100006
35:18:06,1543122570,2018-11-25T05:09:30,2018-11-25T00:09:30,1.993,4235.94,9.00,8.89,10.56,840.81,842.83,228.483337,33.75,1.0388,163,0,15.892,2.07149,4.12,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807484.562500,259792.031250,29441.466797,1941.400024,600.833313,331.100006
35:18:36,1543122600,2018-11-25T05:10:00,2018-11-25T00:10:00,1.990,4236.94,9.00,8.73,10.56,840.73,843.12,218.149994,33.62,1.0392,163,0,15.887,2.06986,4.11,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807516.125000,259802.562500,29442.000000,1941.400024,600.833313,331.100006
35:19:06,1543122630,2018-11-25T05:10:30,2018-11-25T00:10:30,1.992,4237.93,8.98,8.57,10.52,840.76,843.36,223.583328,33.66,1.0396,163,0,15.887,2.05797,4.11,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807526.625000,259805.328125,29443.199219,1941.400024,600.833313,331.100006
35:19:36,1543122660,2018-11-25T05:11:00,2018-11-25T00:11:00,1.992,4238.93,8.97,8.44,10.51,840.74,843.60,223.283340,33.98,1.0399,163,0,15.884,2.08344,4.11,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807538.250000,259808.234375,29443.433594,1941.400024,600.833313,331.100006
35:20:06,1543122690,2018-11-25T05:11:30,2018-11-25T00:11:30,1.992,4239.93,8.96,8.33,10.53,840.92,843.69,226.050003,34.04,1.0400,163,0,15.883,2.06661,4.10,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807552.187500,259812.859375,29443.433594,1941.400024,600.833313,331.100006
35:20:36,1543122720,2018-11-25T05:12:00,2018-11-25T00:12:00,1.990,4240.92,8.94,8.24,10.51,840.85,843.74,221.050003,34.40,1.0401,163,0,15.882,2.06013,4.10,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807569.000000,259818.468750,29443.666016,1941.400024,600.833313,331.100006
35:21:06,1543122750,2018-11-25T05:12:30,2018-11-25T00:12:30,1.990,4241.92,8.93,8.20,10.53,840.77,843.90,224.500000,34.08,1.0404,163,0,15.880,2.08317,4.10,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807605.375000,259830.593750,29444.333984,1941.400024,600.833313,331.100006
35:21:36,1543122780,2018-11-25T05:13:00,2018-11-25T00:13:00,1.988,4242.91,8.92,8.13,10.52,840.72,843.88,222.266663,34.01,1.0404,163,0,15.881,2.07610,4.10,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807638.187500,259840.937500,29445.166016,1941.400024,600.833313,331.100006
35:22:06,1543122810,2018-11-25T05:13:30,2018-11-25T00:13:30,1.987,4243.90,8.90,8.07,10.45,840.78,844.05,219.883331,34.19,1.0407,161,0,15.880,2.05824,4.09,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807676.187500,259853.328125,29445.800781,1941.400024,600.833313,331.100006
35:22:36,1543122840,2018-11-25T05:14:00,2018-11-25T00:14:00,2.000,4244.90,8.89,8.01,10.47,840.83,844.15,226.333328,34.10,1.0409,161,0,15.958,2.06499,4.09,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807726.375000,259869.296875,29447.566406,1941.400024,600.833313,331.100006
35:23:06,1543122870,2018-11-25T05:14:30,2018-11-25T00:14:30,2.001,4245.90,8.87,7.95,10.45,840.78,844.29,228.066666,34.09,1.0411,161,0,15.956,2.06959,4.10,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807781.375000,259885.640625,29449.500000,1941.400024,600.833313,331.100006
35:23:36,1543122900,2018-11-25T05:15:00,2018-11-25T00:15:00,1.998,4246.90,8.87,7.94,10.44,840.84,844.29,228.199997,33.90,1.0411,161,0,15.957,2.08371,4.10,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807819.062500,259897.500000,29450.000000,1941.400024,600.833313,331.100006
35:24:06,1543122930,2018-11-25T05:15:30,2018-11-25T00:15:30,1.998,4247.90,8.87,7.90,10.43,840.86,844.34,225.833328,34.08,1.0412,161,0,15.955,2.09271,4.09,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807841.875000,259903.765625,29450.900391,1941.400024,600.833313,331.100006
35:24:36,1543122960,2018-11-25T05:16:00,2018-11-25T00:16:00,1.998,4248.90,8.85,7.85,10.44,840.84,844.32,226.483337,33.65,1.0412,161,0,15.956,2.09053,4.09,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807868.187500,259910.531250,29451.232422,1941.400024,600.833313,331.100006
35:25:06,1543122990,2018-11-25T05:16:30,2018-11-25T00:16:30,1.998,4249.90,8.85,7.84,10.41,840.84,844.53,228.416672,33.96,1.0415,161,0,15.956,2.09216,4.09,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807892.562500,259918.437500,29451.232422,1941.400024,600.833313,331.100006
35:25:36,1543123020,2018-11-25T05:17:00,2018-11-25T00:17:00,1.997,4250.90,8.84,7.80,10.44,840.87,844.48,224.016663,33.88,1.0415,161,0,15.954,2.07203,4.09,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807918.125000,259925.968750,29451.232422,1941.400024,600.833313,331.100006
35:26:06,1543123050,2018-11-25T05:17:30,2018-11-25T00:17:30,1.998,4251.90,8.83,7.75,10.41,840.77,844.40,225.733337,33.74,1.0414,161,0,15.955,2.08507,4.09,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807952.562500,259936.031250,29451.232422,1941.400024,600.833313,331.100006
35:26:36,1543123080,2018-11-25T05:18:00,2018-11-25T00:18:00,1.998,4252.90,8.83,7.75,10.43,840.77,844.50,224.500000,33.95,1.0415,161,0,15.954,2.08099,4.09,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807970.625000,259942.062500,29451.232422,1941.400024,600.833313,331.100006
35:27:06,1543123110,2018-11-25T05:18:30,2018-11-25T00:18:30,1.994,4253.89,8.83,7.72,10.41,840.82,844.45,223.533340,33.95,1.0415,161,0,15.956,2.06040,4.09,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807990.562500,259948.703125,29451.900391,1941.400024,600.833313,331.100006
35:27:36,1543123140,2018-11-25T05:19:00,2018-11-25T00:19:00,1.996,4254.89,8.81,7.71,10.39,840.90,844.51,223.633331,33.99,1.0416,161,0,15.954,2.06661,4.09,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808013.875000,259956.500000,29453.599609,1941.400024,600.833313,331.100006
35:28:06,1543123170,2018-11-25T05:19:30,2018-11-25T00:19:30,1.997,4255.89,8.82,7.71,10.40,840.85,844.56,226.399994,34.33,1.0416,161,0,15.954,2.08944,4.08,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808036.375000,259964.000000,29455.466797,1941.400024,600.833313,331.100006
35:28:36,1543123200,2018-11-25T05:20:00,2018-11-25T00:20:00,2.000,4256.89,8.82,7.87,10.40,840.87,844.35,226.016663,34.01,1.0414,161,0,15.964,2.07068,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808069.812500,259975.140625,29456.433594,1941.400024,600.833313,331.100006
35:29:06,1543123230,2018-11-25T05:20:30,2018-11-25T00:20:30,2.001,4257.89,8.82,8.13,10.36,840.95,844.03,220.483337,33.80,1.0410,161,0,15.967,2.06391,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808092.937500,259982.828125,29456.666016,1941.400024,600.833313,331.100006
35:29:36,1543123260,2018-11-25T05:21:00,2018-11-25T00:21:00,2.003,4258.89,8.85,8.35,10.42,840.97,843.66,224.983337,33.84,1.0404,161,0,15.973,2.10338,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808126.937500,259993.968750,29459.099609,1941.400024,600.833313,331.100006
35:30:06,1543123290,2018-11-25T05:21:30,2018-11-25T00:21:30,2.005,4259.89,8.87,8.52,10.45,841.12,843.55,220.449997,33.94,1.0402,161,0,15.973,2.07855,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808195.375000,260013.937500,29460.466797,1941.966675,600.833313,331.100006
35:30:36,1543123320,2018-11-25T05:22:00,2018-11-25T00:22:00,2.007,4260.89,8.89,8.68,10.44,840.91,843.41,223.250000,33.64,1.0400,161,0,15.975,2.08807,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808217.437500,260020.531250,29460.767578,1942.266724,600.833313,331.100006
35:31:06,1543123350,2018-11-25T05:22:30,2018-11-25T00:22:30,2.005,4261.90,8.92,8.74,10.49,840.93,843.24,226.350006,33.54,1.0396,161,0,15.977,2.07284,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808250.000000,260030.859375,29463.099609,1942.266724,600.833313,331.100006
35:31:36,1543123380,2018-11-25T05:23:00,2018-11-25T00:23:00,2.010,4262.90,8.94,8.84,10.51,840.93,843.19,228.533340,33.85,1.0395,161,0,15.978,2.08453,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808274.187500,260038.937500,29465.166016,1942.266724,600.833313,331.100006
35:32:06,1543123410,2018-11-25T05:23:30,2018-11-25T00:23:30,2.007,4263.90,8.96,8.90,10.54,840.92,843.08,229.000000,33.82,1.0393,161,0,15.980,2.08399,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808311.000000,260051.203125,29466.333984,1942.266724,600.833313,331.100006
35:32:36,1543123440,2018-11-25T05:24:00,2018-11-25T00:24:00,2.007,4264.91,8.98,8.99,10.58,841.05,842.94,226.283340,33.59,1.0390,161,0,15.980,2.08317,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808357.750000,260066.765625,29470.466797,1942.266724,600.833313,331.100006
35:33:06,1543123470,2018-11-25T05:24:30,2018-11-25T00:24:30,2.007,4265.91,9.01,9.04,10.60,841.02,843.07,228.100006,33.48,1.0391,161,0,15.981,2.09053,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808401.000000,260081.203125,29474.632813,1942.266724,600.833313,331.100006
35:33:36,1543123500,2018-11-25T05:25:00,2018-11-25T00:25:00,2.011,4266.92,9.03,9.09,10.61,841.07,843.06,226.066666,33.63,1.0390,163,0,15.983,2.10092,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808456.812500,260099.796875,29479.267578,1942.266724,600.833313,331.100006
35:34:06,1543123530,2018-11-25T05:25:30,2018-11-25T00:25:30,2.000,4267.92,9.04,9.12,10.61,841.06,842.98,222.199997,33.43,1.0389,163,0,15.901,2.07746,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808476.937500,260106.500000,29480.033203,1942.266724,600.833313,331.100006
35:34:36,1543123560,2018-11-25T05:26:00,2018-11-25T00:26:00,1.998,4268.92,9.06,9.17,10.59,841.05,842.97,226.266663,33.59,1.0388,163,0,15.901,2.08399,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808508.250000,260116.968750,29480.900391,1942.266724,600.833313,331.100006
35:35:06,1543123590,2018-11-25T05:26:30,2018-11-25T00:26:30,1.998,4269.92,9.07,9.20,10.62,841.13,843.00,226.199997,33.50,1.0388,163,0,15.903,2.08998,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808539.437500,260127.359375,29481.699219,1943.066650,600.833313,331.100006
35:35:36,1543123620,2018-11-25T05:27:00,2018-11-25T00:27:00,1.996,4270.91,9.08,9.21,10.65,841.05,842.84,224.600006,33.83,1.0385,163,0,15.903,2.07909,4.20,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808569.375000,260135.593750,29481.767578,1943.133301,600.833313,331.100006
35:36:06,1543123650,2018-11-25T05:27:30,2018-11-25T00:27:30,1.999,4271.91,9.09,9.25,10.65,840.99,842.92,226.216660,34.03,1.0386,163,0,15.901,2.06580,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808585.625000,260141.000000,29481.767578,1943.133301,600.833313,331.100006
35:36:36,1543123680,2018-11-25T05:28:00,2018-11-25T00:28:00,1.998,4272.91,9.11,9.24,10.65,841.05,842.99,224.633331,33.97,1.0386,163,0,15.901,2.06580,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808621.187500,260152.859375,29482.300781,1943.599976,601.299988,331.566681
35:37:06,1543123710,2018-11-25T05:28:30,2018-11-25T00:28:30,1.997,4273.91,9.11,9.26,10.69,841.10,842.81,227.050003,33.79,1.0384,163,0,15.903,2.06851,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808669.312500,260168.906250,29484.099609,1944.000000,601.700012,331.966675
35:37:36,1543123740,2018-11-25T05:29:00,2018-11-25T00:29:00,1.998,4274.91,9.14,9.30,10.69,841.04,842.96,228.000000,33.95,1.0384,163,0,15.903,2.06607,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808724.812500,260187.406250,29486.533203,1944.000000,601.700012,331.966675
35:38:06,1543123770,2018-11-25T05:29:30,2018-11-25T00:29:30,2.000,4275.91,9.14,9.34,10.70,840.99,842.83,226.100006,33.92,1.0383,163,0,15.901,2.07393,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808779.750000,260205.562500,29489.867188,1944.000000,601.700012,331.966675
35:38:36,1543123800,2018-11-25T05:30:00,2018-11-25T00:30:00,1.999,4276.91,9.16,9.33,10.74,841.06,842.90,224.199997,33.82,1.0383,163,0,15.903,2.07692,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808861.312500,260230.031250,29493.699219,1944.000000,601.700012,331.966675
35:39:06,1543123830,2018-11-25T05:30:30,2018-11-25T00:30:30,2.000,4277.91,9.18,9.31,10.73,841.13,843.08,225.266663,34.04,1.0384,163,0,15.901,2.06932,4.20,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808924.375000,260249.593750,29495.867188,1944.000000,601.700012,331.966675
35:39:36,1543123860,2018-11-25T05:31:00,2018-11-25T00:31:00,1.999,4278.91,9.17,9.34,10.74,841.13,843.00,225.916672,33.99,1.0384,163,0,15.903,2.08535,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809020.000000,260278.796875,29500.533203,1944.000000,601.700012,331.966675
35:40:06,1543123890,2018-11-25T05:31:30,2018-11-25T00:31:30,2.002,4279.91,9.20,9.33,10.78,841.13,843.05,225.399994,33.97,1.0383,163,0,15.901,2.08834,4.20,53167,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,809101.000000,260305.796875,29502.599609,1944.033325,601.733337,332.000000
35:40:36,1543123920,2018-11-25T05:32:00,2018-11-25T00:32:00,2.001,4280.91,9.20,9.32,10.77,841.26,843.05,225.433334,34.20,1.0383,163,0,15.903,2.06580,4.20,53173,0.166667,0.166667,0.866667,0.166667,0.166667,0.866667,809237.187500,260349.140625,29505.267578,1944.866699,602.566650,332.833344
35:41:06,1543123950,2018-11-25T05:32:30,2018-11-25T00:32:30,2.003,4281.92,9.20,9.31,10.78,841.07,843.03,223.216660,34.16,1.0383,163,0,15.904,2.07610,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809379.000000,260392.062500,29510.099609,1944.866699,602.566650,332.833344
35:41:36,1543123980,2018-11-25T05:33:00,2018-11-25T00:33:00,2.000,4282.92,9.22,9.34,10.79,841.17,843.10,224.500000,34.05,1.0383,163,0,15.904,2.08971,4.20,53184,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,809493.375000,260427.531250,29513.632813,1945.166626,602.866638,333.133331
35:42:06,1543124010,2018-11-25T05:33:30,2018-11-25T00:33:30,2.001,4283.92,9.23,9.33,10.78,841.23,843.10,228.833328,34.17,1.0383,163,0,15.903,2.06148,4.20,53190,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,809609.375000,260464.796875,29516.566406,1945.733276,603.433350,333.700012
35:42:36,1543124040,2018-11-25T05:34:00,2018-11-25T00:34:00,2.002,4284.92,9.23,9.35,10.82,841.17,843.23,225.000000,34.22,1.0384,163,0,15.903,2.07664,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809696.375000,260493.796875,29520.599609,1945.733276,603.433350,333.700012
35:43:06,1543124070,2018-11-25T05:34:30,2018-11-25T00:34:30,2.000,4285.92,9.24,9.36,10.79,841.22,843.20,224.316666,34.08,1.0384,163,0,15.904,2.06418,4.20,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809749.000000,260511.328125,29521.666016,1945.733276,603.433350,333.700012
35:43:36,1543124100,2018-11-25T05:35:00,2018-11-25T00:35:00,2.001,4286.92,9.24,9.36,10.78,841.20,843.23,224.883331,34.00,1.0384,163,0,15.904,2.08235,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809825.437500,260536.828125,29523.833984,1945.733276,603.433350,333.700012
35:44:06,1543124130,2018-11-25T05:35:30,2018-11-25T00:35:30,2.000,4287.92,9.25,9.34,10.81,841.30,843.12,227.266663,34.04,1.0382,163,0,15.904,2.08290,4.20,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809848.625000,260544.265625,29524.267578,1945.733276,603.433350,333.700012
35:44:36,1543124160,2018-11-25T05:36:00,2018-11-25T00:36:00,2.000,4288.92,9.26,9.37,10.80,841.33,843.15,225.300003,34.20,1.0382,163,0,15.904,2.06553,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809875.437500,260552.640625,29524.267578,1945.733276,603.433350,333.700012
35:45:06,1543124190,2018-11-25T05:36:30,2018-11-25T00:36:30,2.002,4289.92,9.26,9.34,10.84,841.27,843.17,223.800003,34.15,1.0382,163,0,15.904,2.08725,4.20,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809912.187500,260564.859375,29524.900391,1945.733276,603.433350,333.700012
35:45:36,1543124220,2018-11-25T05:37:00,2018-11-25T00:37:00,2.001,4290.92,9.26,9.35,10.86,841.43,843.41,225.166672,33.97,1.0385,163,0,15.903,2.07583,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809989.375000,260590.593750,29527.400391,1945.733276,603.433350,333.700012
35:46:06,1543124250,2018-11-25T05:37:30,2018-11-25T00:37:30,2.001,4291.92,9.26,9.34,10.82,841.27,843.20,225.949997,33.61,1.0383,163,0,15.903,2.06310,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810027.437500,260603.296875,29528.966797,1945.733276,603.433350,333.700012
35:46:36,1543124280,2018-11-25T05:38:00,2018-11-25T00:38:00,2.000,4292.92,9.27,9.33,10.85,841.27,843.22,221.966660,33.88,1.0383,163,0,15.901,2.06824,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810048.187500,260610.203125,29529.966797,1945.733276,603.433350,333.700012
35:47:06,1543124310,2018-11-25T05:38:30,2018-11-25T00:38:30,2.000,4293.92,9.28,9.34,10.84,841.35,843.27,225.216660,34.01,1.0383,163,0,15.903,2.07963,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810069.187500,260617.203125,29530.333984,1945.733276,603.433350,333.700012
35:47:36,1543124340,2018-11-25T05:39:00,2018-11-25T00:39:00,2.000,4294.92,9.29,9.35,10.84,841.30,843.22,224.133331,33.69,1.0382,163,0,15.901,2.06797,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810092.812500,260625.062500,29530.566406,1945.733276,603.433350,333.700012
35:48:06,1543124370,2018-11-25T05:39:30,2018-11-25T00:39:30,2.003,4295.92,9.29,9.36,10.83,841.35,843.30,226.866669,33.78,1.0383,163,0,15.903,2.08208,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810123.750000,260635.359375,29532.066406,1946.366699,603.433350,333.700012
35:48:36,1543124400,2018-11-25T05:40:00,2018-11-25T00:40:00,1.998,4296.92,9.29,9.35,10.86,841.22,843.37,226.949997,33.52,1.0384,163,0,15.904,2.08725,4.20,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810178.000000,260653.468750,29533.933594,1947.366699,603.433350,333.700012
35:49:06,1543124430,2018-11-25T05:40:30,2018-11-25T00:40:30,1.999,4297.92,9.28,9.31,10.85,841.51,843.40,223.800003,33.34,1.0385,163,0,15.904,2.06580,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810220.937500,260667.765625,29535.433594,1947.466675,603.433350,333.700012
35:49:36,1543124460,2018-11-25T05:41:00,2018-11-25T00:41:00,1.999,4298.92,9.29,9.35,10.87,841.49,843.35,224.199997,33.35,1.0384,163,0,15.903,2.06499,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810316.250000,260697.765625,29537.433594,1947.466675,603.433350,333.700012
35:50:06,1543124490,2018-11-25T05:41:30,2018-11-25T00:41:30,1.998,4299.92,9.30,9.34,10.87,841.37,843.32,227.666672,33.17,1.0383,163,0,15.903,2.07855,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810376.562500,260716.171875,29539.166016,1948.099976,603.433350,333.700012
35:50:36,1543124520,2018-11-25T05:42:00,2018-11-25T00:42:00,2.001,4300.92,9.31,9.35,10.89,841.41,843.32,226.583328,33.57,1.0383,163,0,15.904,2.08725,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810432.812500,260734.937500,29540.800781,1948.333374,603.433350,333.700012
35:51:06,1543124550,2018-11-25T05:42:30,2018-11-25T00:42:30,2.001,4301.92,9.30,9.33,10.85,841.41,843.37,226.433334,33.29,1.0384,163,0,15.903,2.09435,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810490.375000,260754.140625,29542.867188,1948.333374,603.433350,333.700012
35:51:36,1543124580,2018-11-25T05:43:00,2018-11-25T00:43:00,2.001,4302.92,9.30,9.34,10.85,841.51,843.53,223.949997,33.18,1.0386,163,0,15.903,2.07041,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810519.875000,260763.968750,29544.433594,1948.333374,603.433350,333.700012
35:52:06,1543124610,2018-11-25T05:43:30,2018-11-25T00:43:30,1.999,4303.92,9.30,9.32,10.89,841.43,843.50,226.416672,33.18,1.0385,163,0,15.903,2.08262,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810585.812500,260784.203125,29545.966797,1948.333374,603.433350,333.700012
35:52:36,1543124640,2018-11-25T05:44:00,2018-11-25T00:44:00,2.001,4304.92,9.31,9.32,10.85,841.37,843.40,224.500000,33.04,1.0384,163,0,15.901,2.06824,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810617.625000,260794.671875,29546.732422,1948.333374,603.433350,333.700012
35:53:06,1543124670,2018-11-25T05:44:30,2018-11-25T00:44:30,2.000,4305.92,9.31,9.33,10.89,841.37,843.53,226.583328,33.00,1.0386,163,0,15.903,2.08154,4.20,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810670.687500,260809.500000,29547.566406,1948.333374,603.433350,333.700012
35:53:36,1543124700,2018-11-25T05:45:00,2018-11-25T00:45:00,2.001,4306.92,9.32,9.32,10.85,841.48,843.39,225.783340,32.81,1.0384,163,0,15.903,2.09135,4.20,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810703.812500,260820.062500,29550.666016,1948.333374,603.433350,333.700012
35:54:06,1543124730,2018-11-25T05:45:30,2018-11-25T00:45:30,2.001,4307.92,9.32,9.30,10.88,841.36,843.45,225.399994,32.89,1.0384,163,0,15.903,2.06770,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810761.062500,260838.562500,29552.666016,1948.333374,603.433350,333.700012
35:54:36,1543124760,2018-11-25T05:46:00,2018-11-25T00:46:00,2.000,4308.92,9.32,9.32,10.90,841.48,843.47,222.683334,32.89,1.0384,163,0,15.903,2.07366,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810809.187500,260853.468750,29552.933594,1948.333374,603.433350,333.700012
35:55:06,1543124790,2018-11-25T05:46:30,2018-11-25T00:46:30,2.001,4309.92,9.32,9.32,10.88,841.50,843.55,229.250000,32.61,1.0386,163,0,15.904,2.08072,4.20,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810832.000000,260860.406250,29554.333984,1948.333374,603.433350,333.700012
35:55:36,1543124820,2018-11-25T05:47:00,2018-11-25T00:47:00,2.002,4310.93,9.33,9.32,10.90,841.54,843.61,226.016663,32.48,1.0386,163,0,15.904,2.07013,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810891.062500,260877.093750,29558.566406,1948.333374,603.433350,333.700012
35:56:06,1543124850,2018-11-25T05:47:30,2018-11-25T00:47:30,2.000,4311.93,9.33,9.30,10.90,841.54,843.42,224.533340,32.38,1.0384,163,0,15.904,2.06959,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810946.625000,260894.000000,29560.767578,1948.333374,603.433350,333.700012
35:56:36,1543124880,2018-11-25T05:48:00,2018-11-25T00:48:00,2.003,4312.93,9.33,9.28,10.90,841.66,843.71,227.949997,32.53,1.0387,163,0,15.903,2.09216,4.20,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811018.687500,260917.828125,29562.466797,1948.333374,603.433350,333.700012
35:57:06,1543124910,2018-11-25T05:48:30,2018-11-25T00:48:30,1.997,4313.93,9.34,9.31,10.92,841.50,843.50,224.066666,32.51,1.0384,163,0,15.903,2.06661,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811078.812500,260936.328125,29562.466797,1948.333374,603.433350,333.700012
35:57:36,1543124940,2018-11-25T05:49:00,2018-11-25T00:49:00,2.000,4314.93,9.34,9.30,10.90,841.42,843.60,225.766663,32.13,1.0386,163,0,15.901,2.07284,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811110.687500,260946.968750,29562.466797,1948.333374,603.433350,333.700012
35:58:06,1543124970,2018-11-25T05:49:30,2018-11-25T00:49:30,1.999,4315.93,9.33,9.29,10.90,841.60,843.63,226.783340,31.67,1.0387,163,0,15.903,2.08862,4.20,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811175.312500,260968.500000,29563.000000,1948.333374,603.433350,333.700012
35:58:36,1543125000,2018-11-25T05:50:00,2018-11-25T00:50:00,2.000,4316.93,9.33,9.27,10.88,841.60,843.87,221.516663,31.90,1.0390,163,0,15.903,2.06445,4.20,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811267.437500,260999.234375,29565.000000,1948.333374,603.433350,333.700012
35:59:06,1543125030,2018-11-25T05:50:30,2018-11-25T00:50:30,1.999,4317.93,9.34,9.31,10.90,841.54,843.71,228.949997,32.01,1.0387,163,0,15.903,2.08235,4.20,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811321.875000,261017.359375,29565.632813,1948.333374,603.433350,333.700012
35:59:36,1543125060,2018-11-25T05:51:00,2018-11-25T00:51:00,2.002,4318.93,9.33,9.32,10.92,841.60,843.66,225.933334,32.01,1.0387,163,0,15.903,2.06743,4.20,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811360.625000,261030.265625,29565.933594,1948.333374,603.433350,333.700012
36:00:06,1543125090,2018-11-25T05:51:30,2018-11-25T00:51:30,1.998,4319.93,9.34,9.24,10.91,841.60,843.89,228.883331,32.14,1.0389,163,0,15.897,2.07882,4.12,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811394.625000,261041.593750,29566.800781,1948.333374,603.433350,333.700012
36:00:36,1543125120,2018-11-25T05:52:00,2018-11-25T00:52:00,1.999,4320.93,9.34,9.11,10.90,841.75,844.05,222.433334,32.14,1.0391,163,0,15.893,2.08780,4.12,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811442.187500,261057.468750,29567.066406,1948.333374,603.433350,333.700012
36:01:06,1543125150,2018-11-25T05:52:30,2018-11-25T00:52:30,1.997,4321.93,9.33,8.90,10.93,841.62,844.29,226.100006,31.95,1.0395,163,0,15.890,2.06661,4.11,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811502.187500,261076.640625,29570.533203,1948.333374,603.433350,333.700012
36:01:36,1543125180,2018-11-25T05:53:00,2018-11-25T00:53:00,1.995,4322.93,9.32,8.79,10.91,841.70,844.50,228.216660,32.14,1.0398,163,0,15.887,2.08208,4.10,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811549.812500,261092.468750,29572.767578,1948.333374,603.433350,333.700012
36:02:06,1543125210,2018-11-25T05:53:30,2018-11-25T00:53:30,1.994,4323.92,9.30,8.68,10.88,841.76,844.69,227.466660,32.06,1.0401,163,0,15.888,2.07501,4.10,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811597.375000,261108.328125,29576.466797,1948.333374,603.433350,333.700012
36:02:36,1543125240,2018-11-25T05:54:00,2018-11-25T00:54:00,1.995,4324.92,9.29,8.55,10.89,841.75,844.88,226.350006,32.01,1.0403,163,0,15.886,2.08616,4.11,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811620.375000,261116.000000,29577.900391,1948.533325,603.433350,333.700012
36:03:06,1543125270,2018-11-25T05:54:30,2018-11-25T00:54:30,1.995,4325.92,9.28,8.49,10.82,841.73,844.83,223.483337,32.70,1.0403,163,0,15.885,2.07447,4.10,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811653.062500,261126.906250,29579.966797,1949.199951,603.433350,333.700012
36:03:36,1543125300,2018-11-25T05:55:00,2018-11-25T00:55:00,1.994,4326.91,9.26,8.43,10.83,841.75,845.04,227.083328,32.61,1.0406,163,0,15.884,2.08045,4.10,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811682.125000,261136.562500,29581.466797,1949.199951,603.433350,333.700012
36:04:06,1543125330,2018-11-25T05:55:30,2018-11-25T00:55:30,1.992,4327.91,9.25,8.38,10.85,841.77,845.10,224.949997,32.71,1.0407,163,0,15.885,2.05878,4.10,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811718.937500,261147.093750,29583.466797,1949.199951,603.433350,333.700012
36:04:36,1543125360,2018-11-25T05:56:00,2018-11-25T00:56:00,1.992,4328.91,9.25,8.29,10.82,841.83,845.23,227.366669,32.57,1.0409,163,0,15.883,2.08018,4.10,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811761.875000,261161.328125,29584.199219,1949.199951,603.433350,333.700012
36:05:06,1543125390,2018-11-25T05:56:30,2018-11-25T00:56:30,1.992,4329.90,9.24,8.24,10.82,841.85,845.28,227.600006,32.62,1.0410,163,0,15.882,2.08018,4.10,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811816.812500,261178.859375,29585.099609,1949.199951,603.433350,333.700012
36:05:36,1543125420,2018-11-25T05:57:00,2018-11-25T00:57:00,1.991,4330.90,9.23,8.24,10.81,841.97,845.21,223.383331,32.84,1.0409,163,0,15.882,2.06391,4.10,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811860.250000,261193.359375,29587.933594,1949.199951,603.433350,333.700012
36:06:06,1543125450,2018-11-25T05:57:30,2018-11-25T00:57:30,1.992,4331.89,9.22,8.17,10.79,842.02,845.42,224.566666,32.89,1.0412,163,0,15.881,2.06661,4.10,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811899.750000,261206.500000,29588.666016,1949.199951,603.433350,333.700012
36:06:36,1543125480,2018-11-25T05:58:00,2018-11-25T00:58:00,1.992,4332.89,9.21,8.17,10.75,841.83,845.42,221.033340,33.07,1.0413,163,0,15.880,2.06878,4.09,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811936.687500,261217.093750,29588.666016,1949.199951,603.433350,333.700012
36:07:06,1543125510,2018-11-25T05:58:30,2018-11-25T00:58:30,1.992,4333.88,9.20,8.12,10.75,842.03,845.51,224.433334,33.11,1.0414,163,0,15.881,2.08181,4.09,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811982.250000,261232.296875,29588.666016,1949.199951,603.433350,333.700012
36:07:36,1543125540,2018-11-25T05:59:00,2018-11-25T00:59:00,1.991,4334.88,9.19,8.10,10.78,841.92,845.48,225.016663,33.01,1.0414,163,0,15.881,2.08290,4.09,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812014.937500,261243.171875,29589.066406,1949.199951,603.433350,333.700012
36:08:06,1543125570,2018-11-25T05:59:30,2018-11-25T00:59:30,1.989,4335.88,9.19,8.08,10.73,841.96,845.51,226.566666,33.05,1.0414,162,0,15.880,2.07122,4.09,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812050.000000,261254.265625,29589.900391,1949.199951,603.433350,333.700012
36:08:36,1543125600,2018-11-25T06:00:00,2018-11-25T01:00:00,1.998,4336.88,9.17,8.06,10.73,841.98,845.64,225.033340,33.46,1.0417,162,0,15.917,2.07664,4.09,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812070.000000,261260.671875,29590.433594,1949.199951,603.433350,333.700012
36:09:06,1543125630,2018-11-25T06:00:30,2018-11-25T01:00:30,1.997,4337.87,9.18,8.04,10.72,841.98,845.64,227.116669,33.35,1.0416,162,0,15.918,2.08671,4.09,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812120.375000,261276.406250,29593.099609,1949.199951,603.433350,333.700012
36:09:36,1543125660,2018-11-25T06:01:00,2018-11-25T01:01:00,1.996,4338.87,9.16,8.05,10.72,841.93,845.59,226.183334,33.55,1.0416,162,0,15.917,2.07176,4.08,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812170.375000,261291.859375,29595.599609,1950.033325,603.433350,333.700012
36:10:06,1543125690,2018-11-25T06:01:30,2018-11-25T01:01:30,1.995,4339.87,9.15,8.04,10.72,841.93,845.78,224.516663,33.50,1.0419,162,0,15.916,2.09162,4.09,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812235.625000,261310.671875,29595.632813,1950.066650,603.433350,333.700012
36:10:36,1543125720,2018-11-25T06:02:00,2018-11-25T01:02:00,1.996,4340.87,9.15,8.01,10.73,841.89,845.68,228.683334,33.58,1.0418,162,0,15.918,2.08889,4.09,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812264.000000,261320.140625,29596.099609,1950.066650,603.433350,333.700012
36:11:06,1543125750,2018-11-25T06:02:30,2018-11-25T01:02:30,1.994,4341.86,9.15,8.00,10.70,841.85,845.68,229.649994,33.23,1.0418,162,0,15.918,2.07339,4.08,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812281.812500,261326.062500,29596.500000,1950.066650,603.433350,333.700012
36:11:36,1543125780,2018-11-25T06:03:00,2018-11-25T01:03:00,1.996,4342.86,9.13,8.16,10.73,841.93,845.36,227.199997,33.11,1.0415,162,0,15.928,2.09025,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812300.562500,261332.296875,29597.400391,1950.066650,603.433350,333.700012
36:12:06,1543125810,2018-11-25T06:03:30,2018-11-25T01:03:30,1.999,4343.86,9.15,8.44,10.69,841.89,845.18,223.883331,33.48,1.0412,162,0,15.931,2.07474,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812324.187500,261340.203125,29598.099609,1950.066650,603.433350,333.700012
36:12:36,1543125840,2018-11-25T06:04:00,2018-11-25T01:04:00,2.001,4344.86,9.17,8.67,10.74,841.90,844.93,224.500000,33.52,1.0408,162,0,15.934,2.09490,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812352.625000,261349.671875,29598.267578,1950.066650,603.433350,333.700012
36:13:06,1543125870,2018-11-25T06:04:30,2018-11-25T01:04:30,2.001,4345.86,9.19,8.83,10.76,841.98,844.56,223.899994,33.35,1.0403,162,0,15.938,2.07773,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812363.312500,261353.234375,29598.367188,1950.066650,603.433350,333.700012
36:13:36,1543125900,2018-11-25T06:05:00,2018-11-25T01:05:00,2.003,4346.86,9.21,8.97,10.76,842.13,844.55,227.316666,33.36,1.0402,162,0,15.939,2.09681,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812388.687500,261361.703125,29599.533203,1950.066650,603.433350,333.700012
36:14:06,1543125930,2018-11-25T06:05:30,2018-11-25T01:05:30,2.005,4347.87,9.23,9.05,10.82,842.15,844.52,223.166672,33.40,1.0401,162,0,15.941,2.08944,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812434.000000,261376.796875,29601.666016,1950.066650,603.433350,333.700012
36:14:36,1543125960,2018-11-25T06:06:00,2018-11-25T01:06:00,2.002,4348.87,9.24,9.14,10.84,842.15,844.10,226.133331,33.18,1.0395,162,0,15.940,2.06202,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812469.750000,261388.703125,29601.732422,1950.066650,603.433350,333.700012
36:15:06,1543125990,2018-11-25T06:06:30,2018-11-25T01:06:30,2.005,4349.87,9.26,9.25,10.81,842.07,844.12,225.199997,33.26,1.0395,162,0,15.942,2.08235,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812492.187500,261395.328125,29602.533203,1950.066650,603.433350,333.700012
36:15:36,1543126020,2018-11-25T06:07:00,2018-11-25T01:07:00,2.007,4350.88,9.28,9.29,10.85,842.09,844.03,228.350006,33.09,1.0393,162,0,15.943,2.08045,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812506.375000,261400.062500,29602.966797,1950.066650,603.433350,333.700012
36:16:06,1543126050,2018-11-25T06:07:30,2018-11-25T01:07:30,2.007,4351.88,9.30,9.35,10.90,842.06,844.03,222.699997,33.36,1.0392,162,0,15.941,2.08562,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812526.375000,261406.734375,29604.800781,1950.066650,603.433350,333.700012
36:16:36,1543126080,2018-11-25T06:08:00,2018-11-25T01:08:00,2.008,4352.89,9.31,9.38,10.89,842.11,844.06,228.183334,33.62,1.0392,162,0,15.944,2.10037,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812540.937500,261411.562500,29606.300781,1950.066650,603.433350,333.700012
36:17:06,1543126110,2018-11-25T06:08:30,2018-11-25T01:08:30,2.008,4353.89,9.32,9.43,10.90,842.16,844.05,227.833328,33.51,1.0391,162,0,15.944,2.09162,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812571.625000,261421.796875,29606.933594,1950.066650,603.433350,333.700012
36:17:36,1543126140,2018-11-25T06:09:00,2018-11-25T01:09:00,2.006,4354.89,9.34,9.48,10.88,842.10,844.00,226.750000,33.48,1.0390,162,0,15.944,2.08126,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812604.125000,261432.640625,29606.933594,1950.066650,603.433350,333.700012
36:18:06,1543126170,2018-11-25T06:09:30,2018-11-25T01:09:30,2.008,4355.90,9.35,9.51,10.90,842.13,844.05,229.149994,33.68,1.0390,162,0,15.944,2.09380,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812630.375000,261441.406250,29606.933594,1950.066650,603.433350,333.700012
36:18:36,1543126200,2018-11-25T06:10:00,2018-11-25T01:10:00,2.009,4356.90,9.36,9.50,10.91,842.20,844.02,228.050003,33.75,1.0389,162,0,15.946,2.07501,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812687.062500,261460.296875,29608.466797,1950.066650,603.433350,333.700012
36:19:06,1543126230,2018-11-25T06:10:30,2018-11-25T01:10:30,2.009,4357.90,9.37,9.53,10.97,842.28,843.99,228.683334,33.53,1.0389,162,0,15.946,2.08399,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812721.812500,261471.859375,29609.533203,1950.066650,603.433350,333.700012
36:19:36,1543126260,2018-11-25T06:11:00,2018-11-25T01:11:00,2.010,4358.91,9.37,9.56,10.93,842.33,843.96,226.883331,33.71,1.0388,162,0,15.946,2.08971,4.20,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812734.000000,261475.937500,29610.900391,1950.099976,603.433350,333.700012
36:20:06,1543126290,2018-11-25T06:11:30,2018-11-25T01:11:30,2.008,4359.91,9.37,9.57,10.95,842.23,843.99,229.116669,33.70,1.0389,162,0,15.945,2.07773,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812780.250000,261491.359375,29612.966797,1950.900024,603.433350,333.700012
36:20:36,1543126320,2018-11-25T06:12:00,2018-11-25T01:12:00,2.007,4360.92,9.39,9.56,10.94,842.12,844.06,225.500000,33.58,1.0389,162,0,15.947,2.07637,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812834.625000,261509.468750,29614.867188,1950.900024,603.433350,333.700012
36:21:06,1543126350,2018-11-25T06:12:30,2018-11-25T01:12:30,2.010,4361.92,9.40,9.59,10.98,842.20,844.04,227.016663,33.79,1.0388,163,0,15.946,2.09380,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812874.937500,261522.906250,29616.833984,1950.900024,603.433350,333.700012
36:21:36,1543126380,2018-11-25T06:13:00,2018-11-25T01:13:00,2.002,4362.92,9.41,9.59,10.98,842.35,844.11,226.883331,33.94,1.0388,163,0,15.907,2.08262,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812899.375000,261531.062500,29617.833984,1950.900024,603.433350,333.700012
36:22:06,1543126410,2018-11-25T06:13:30,2018-11-25T01:13:30,2.003,4363.92,9.40,9.58,10.97,842.46,844.09,227.550003,33.70,1.0389,163,0,15.909,2.09298,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812920.000000,261537.937500,29618.199219,1950.900024,603.433350,333.700012
36:22:36,1543126440,2018-11-25T06:14:00,2018-11-25T01:14:00,2.004,4364.93,9.40,9.61,10.98,842.28,844.09,228.399994,33.89,1.0389,163,0,15.907,2.09080,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812947.312500,261547.031250,29618.800781,1950.900024,603.433350,333.700012
36:23:06,1543126470,2018-11-25T06:14:30,2018-11-25T01:14:30,2.004,4365.93,9.41,9.60,10.98,842.33,844.11,230.683334,34.12,1.0388,163,0,15.908,2.09025,4.20,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812975.312500,261555.703125,29619.066406,1950.900024,603.433350,333.700012
36:23:36,1543126500,2018-11-25T06:15:00,2018-11-25T01:15:00,2.002,4366.93,9.41,9.60,11.00,842.54,844.22,229.183334,34.00,1.0390,163,0,15.909,2.08753,4.20,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813013.187500,261568.093750,29619.066406,1950.900024,603.433350,333.700012
36:24:06,1543126530,2018-11-25T06:15:30,2018-11-25T01:15:30,2.004,4367.93,9.42,9.62,10.98,842.51,844.32,229.800003,33.69,1.0391,163,0,15.909,2.08998,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813056.562500,261582.531250,29619.066406,1950.900024,603.433350,333.700012
36:24:36,1543126560,2018-11-25T06:16:00,2018-11-25T01:16:00,2.002,4368.94,9.41,9.63,10.99,842.51,844.22,225.833328,34.15,1.0390,163,0,15.908,2.08317,4.20,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813116.562500,261601.468750,29620.099609,1950.900024,603.433350,333.700012
36:25:06,1543126590,2018-11-25T06:16:30,2018-11-25T01:16:30,2.003,4369.94,9.42,9.62,10.98,842.43,844.22,227.550003,34.19,1.0389,163,0,15.906,2.06824,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813163.187500,261614.562500,29621.466797,1950.900024,603.433350,333.700012
36:25:36,1543126620,2018-11-25T06:17:00,2018-11-25T01:17:00,2.001,4370.94,9.41,9.62,10.99,842.46,844.19,220.750000,34.21,1.0389,163,0,15.908,2.08807,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813199.625000,261626.703125,29623.533203,1950.900024,603.433350,333.700012
36:26:06,1543126650,2018-11-25T06:17:30,2018-11-25T01:17:30,2.005,4371.94,9.42,9.61,11.00,842.46,844.16,226.483337,34.20,1.0388,163,0,15.906,2.08589,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813261.375000,261647.062500,29625.699219,1950.900024,603.433350,333.700012
36:26:36,1543126680,2018-11-25T06:18:00,2018-11-25T01:18:00,2.004,4372.94,9.42,9.61,10.99,842.48,844.24,226.166672,34.29,1.0389,163,0,15.907,2.09544,4.20,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813296.625000,261658.171875,29627.267578,1951.166626,603.433350,333.700012
36:27:06,1543126710,2018-11-25T06:18:30,2018-11-25T01:18:30,2.001,4373.94,9.41,9.62,10.97,842.48,844.27,228.716660,34.15,1.0390,163,0,15.906,2.08072,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813340.812500,261672.906250,29630.033203,1951.766724,603.433350,333.700012
36:27:36,1543126740,2018-11-25T06:19:00,2018-11-25T01:19:00,2.003,4374.95,9.42,9.61,11.02,842.46,844.24,225.500000,34.47,1.0389,163,0,15.907,2.07122,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813375.875000,261683.328125,29630.400391,1951.766724,603.433350,333.700012
36:28:06,1543126770,2018-11-25T06:19:30,2018-11-25T01:19:30,2.002,4375.95,9.42,9.60,11.02,842.54,844.40,227.266663,34.17,1.0391,163,0,15.907,2.07936,4.20,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813402.812500,261691.828125,29630.867188,1951.766724,603.433350,333.700012
36:28:36,1543126800,2018-11-25T06:20:00,2018-11-25T01:20:00,2.001,4376.95,9.42,9.59,11.02,842.56,844.30,224.000000,34.57,1.0390,163,0,15.907,2.07909,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813468.187500,261711.640625,29635.300781,1951.766724,603.433350,333.700012
36:29:06,1543126830,2018-11-25T06:20:30,2018-11-25T01:20:30,2.003,4377.95,9.43,9.59,10.99,842.69,844.45,224.916672,34.17,1.0392,163,0,15.907,2.09053,4.20,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813530.125000,261729.937500,29637.933594,1951.766724,603.433350,333.700012
36:29:36,1543126860,2018-11-25T06:21:00,2018-11-25T01:21:00,2.003,4378.95,9.42,9.59,10.99,842.64,844.19,229.583328,34.35,1.0389,163,0,15.907,2.08453,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813571.625000,261742.828125,29638.867188,1951.766724,603.433350,333.700012
36:30:06,1543126890,2018-11-25T06:21:30,2018-11-25T01:21:30,2.001,4379.95,9.42,9.58,11.02,842.64,844.48,227.833328,34.30,1.0392,163,0,15.907,2.06770,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813603.187500,261752.562500,29639.099609,1951.766724,603.433350,333.700012
36:30:36,1543126920,2018-11-25T06:22:00,2018-11-25T01:22:00,2.002,4380.95,9.42,9.58,10.97,842.56,844.32,228.483337,34.39,1.0390,163,0,15.907,2.08154,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813679.062500,261777.859375,29642.900391,1951.766724,603.433350,333.700012
36:31:06,1543126950,2018-11-25T06:22:30,2018-11-25T01:22:30,2.003,4381.96,9.42,9.57,11.01,842.67,844.43,227.833328,34.18,1.0392,163,0,15.907,2.06418,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813717.375000,261790.640625,29644.132813,1951.766724,603.433350,333.700012
36:31:36,1543126980,2018-11-25T06:23:00,2018-11-25T01:23:00,2.002,4382.96,9.41,9.58,11.01,842.67,844.43,227.550003,34.25,1.0392,163,0,15.907,2.08426,4.20,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813764.812500,261804.906250,29645.166016,1951.766724,603.433350,333.700012
36:32:06,1543127010,2018-11-25T06:23:30,2018-11-25T01:23:30,2.005,4383.96,9.42,9.55,11.01,842.69,844.48,225.916672,34.63,1.0392,163,0,15.907,2.09080,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813801.375000,261816.203125,29645.767578,1951.766724,603.433350,333.700012
36:32:36,1543127040,2018-11-25T06:24:00,2018-11-25T01:24:00,2.004,4384.96,9.42,9.55,10.98,842.64,844.43,226.266663,34.53,1.0392,163,0,15.906,2.09462,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813848.562500,261830.593750,29646.033203,1951.766724,603.433350,333.700012
36:33:06,1543127070,2018-11-25T06:24:30,2018-11-25T01:24:30,2.001,4385.96,9.41,9.52,11.01,842.56,844.37,226.149994,34.65,1.0391,163,0,15.906,2.07041,4.20,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813878.250000,261838.265625,29646.732422,1951.766724,603.433350,333.700012
36:33:36,1543127100,2018-11-25T06:25:00,2018-11-25T01:25:00,2.001,4386.96,9.41,9.56,11.01,842.64,844.43,227.383331,34.66,1.0392,163,0,15.907,2.08290,4.20,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813900.187500,261845.562500,29648.300781,1951.766724,603.433350,333.700012
36:34:06,1543127130,2018-11-25T06:25:30,2018-11-25T01:25:30,2.001,4387.96,9.42,9.55,11.02,842.69,844.51,226.316666,34.44,1.0393,163,0,15.907,2.08862,4.20,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813938.125000,261856.468750,29650.466797,1951.766724,603.433350,333.700012
36:34:36,1543127160,2018-11-25T06:26:00,2018-11-25T01:26:00,2.004,4388.97,9.41,9.57,10.99,842.69,844.53,226.350006,34.52,1.0393,163,0,15.906,2.07719,4.20,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813989.000000,261873.437500,29651.267578,1951.766724,603.433350,333.700012
36:35:06,1543127190,2018-11-25T06:26:30,2018-11-25T01:26:30,2.002,4389.97,9.40,9.53,10.96,842.75,844.62,226.250000,34.90,1.0394,163,0,15.905,2.08290,4.20,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814039.875000,261890.406250,29652.232422,1951.766724,603.433350,333.700012
36:35:36,1543127220,2018-11-25T06:27:00,2018-11-25T01:27:00,2.000,4390.97,9.41,9.55,10.95,842.72,844.66,228.449997,34.99,1.0395,163,0,15.905,2.09189,4.20,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814085.812500,261904.171875,29653.033203,1951.766724,603.433350,333.700012
36:36:06,1543127250,2018-11-25T06:27:30,2018-11-25T01:27:30,2.001,4391.97,9.40,9.53,10.98,842.85,844.54,225.583328,34.61,1.0394,163,0,15.905,2.08862,4.20,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814150.187500,261922.171875,29655.333984,1951.766724,603.433350,333.700012
36:36:36,1543127280,2018-11-25T06:28:00,2018-11-25T01:28:00,2.002,4392.97,9.41,9.53,10.97,842.77,844.61,225.199997,34.52,1.0394,163,0,15.906,2.09189,4.20,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814167.750000,261927.796875,29656.000000,1952.166626,603.433350,333.700012
36:37:06,1543127310,2018-11-25T06:28:30,2018-11-25T01:28:30,2.002,4393.97,9.41,9.50,10.99,842.80,844.77,224.483337,34.71,1.0396,163,0,15.906,2.08045,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814187.750000,261934.468750,29657.000000,1952.633301,603.433350,333.700012
36:37:36,1543127340,2018-11-25T06:29:00,2018-11-25T01:29:00,2.005,4394.98,9.41,9.50,10.99,842.69,844.56,226.449997,34.82,1.0393,163,0,15.906,2.09326,4.20,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814236.937500,261950.859375,29659.732422,1952.633301,603.433350,333.700012
36:38:06,1543127370,2018-11-25T06:29:30,2018-11-25T01:29:30,2.002,4395.98,9.40,9.49,10.99,842.72,844.59,223.266663,34.65,1.0394,163,0,15.905,2.07800,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814273.625000,261963.093750,29660.699219,1952.633301,603.433350,333.700012
36:38:36,1543127400,2018-11-25T06:30:00,2018-11-25T01:30:00,1.999,4396.98,9.40,9.50,10.97,842.80,844.80,227.183334,34.50,1.0397,163,0,15.906,2.07149,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814320.812500,261978.828125,29661.632813,1952.633301,603.433350,333.700012
36:39:06,1543127430,2018-11-25T06:30:30,2018-11-25T01:30:30,2.003,4397.98,9.40,9.47,10.99,842.85,844.85,225.716660,34.58,1.0397,163,0,15.905,2.09353,4.20,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814365.000000,261993.562500,29665.166016,1952.633301,603.433350,333.700012
36:39:36,1543127460,2018-11-25T06:31:00,2018-11-25T01:31:00,2.001,4398.98,9.40,9.47,11.01,842.80,844.85,226.083328,34.51,1.0398,163,0,15.905,2.06364,4.20,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814400.250000,262005.328125,29668.466797,1952.633301,603.433350,333.700012
36:40:06,1543127490,2018-11-25T06:31:30,2018-11-25T01:31:30,2.003,4399.98,9.41,9.49,10.98,842.80,844.85,225.683334,34.60,1.0397,163,0,15.904,2.07447,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814437.812500,262017.828125,29669.867188,1952.633301,603.433350,333.700012
36:40:36,1543127520,2018-11-25T06:32:00,2018-11-25T01:32:00,2.002,4400.98,9.39,9.46,10.96,842.93,844.77,225.800003,34.61,1.0397,163,0,15.906,2.08235,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814479.750000,262030.140625,29671.666016,1952.633301,603.433350,333.700012
36:41:06,1543127550,2018-11-25T06:32:30,2018-11-25T01:32:30,2.002,4401.98,9.38,9.42,11.00,842.88,844.91,224.399994,34.50,1.0399,163,0,15.904,2.07882,4.20,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814524.562500,262043.265625,29673.666016,1952.633301,603.433350,333.700012
36:41:36,1543127580,2018-11-25T06:33:00,2018-11-25T01:33:00,2.002,4402.99,9.39,9.47,10.95,842.85,844.77,226.016663,34.34,1.0397,163,0,15.903,2.07095,4.20,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814561.625000,262055.140625,29674.732422,1952.633301,603.433350,333.700012
36:42:06,1543127610,2018-11-25T06:33:30,2018-11-25T01:33:30,2.000,4403.99,9.39,9.46,10.96,842.93,844.88,223.100006,34.33,1.0398,163,0,15.905,2.07692,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814593.375000,262065.359375,29675.500000,1952.633301,603.433350,333.700012
36:42:36,1543127640,2018-11-25T06:34:00,2018-11-25T01:34:00,2.004,4404.99,9.38,9.44,10.96,842.86,845.02,225.283340,34.63,1.0400,163,0,15.905,2.08671,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814632.250000,262076.796875,29676.500000,1952.633301,603.433350,333.700012
36:43:06,1543127670,2018-11-25T06:34:30,2018-11-25T01:34:30,2.001,4405.99,9.38,9.43,10.94,842.88,844.91,225.266663,34.83,1.0399,163,0,15.905,2.07827,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814660.250000,262085.937500,29678.099609,1952.633301,603.433350,333.700012
36:43:36,1543127700,2018-11-25T06:35:00,2018-11-25T01:35:00,2.002,4406.99,9.37,9.42,10.94,843.01,845.05,227.283340,34.73,1.0401,163,0,15.903,2.08018,4.20,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814697.312500,262098.265625,29680.000000,1952.866699,603.433350,333.700012
36:44:06,1543127730,2018-11-25T06:35:30,2018-11-25T01:35:30,2.000,4407.99,9.36,9.39,10.94,842.86,844.89,227.000000,34.62,1.0399,163,0,15.898,2.09080,4.12,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814731.000000,262109.328125,29682.166016,1953.500000,603.433350,333.700012
36:44:36,1543127760,2018-11-25T06:36:00,2018-11-25T01:36:00,1.997,4408.99,9.36,9.26,10.97,842.76,845.08,225.866669,34.36,1.0402,163,0,15.896,2.07068,4.12,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814770.250000,262119.968750,29683.599609,1953.500000,603.433350,333.700012
36:45:06,1543127790,2018-11-25T06:36:30,2018-11-25T01:36:30,1.997,4409.99,9.34,9.06,10.95,842.89,845.26,223.699997,34.30,1.0405,163,0,15.890,2.06824,4.11,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814802.375000,262130.562500,29684.966797,1953.500000,603.433350,333.700012
36:45:36,1543127820,2018-11-25T06:37:00,2018-11-25T01:37:00,1.997,4410.98,9.32,8.91,10.93,842.92,845.53,223.983337,34.49,1.0409,163,0,15.890,2.06418,4.11,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814844.562500,262143.828125,29685.867188,1954.166626,603.433350,333.700012
36:46:06,1543127850,2018-11-25T06:37:30,2018-11-25T01:37:30,1.995,4411.98,9.30,8.80,10.89,842.95,845.72,226.550003,34.26,1.0412,163,0,15.889,2.07664,4.11,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814881.062500,262156.031250,29686.732422,1954.366699,603.433350,333.700012
36:46:36,1543127880,2018-11-25T06:38:00,2018-11-25T01:38:00,1.994,4412.98,9.28,8.70,10.88,842.93,845.85,226.766663,34.64,1.0414,163,0,15.887,2.08562,4.11,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814936.250000,262174.437500,29689.367188,1954.366699,603.433350,333.700012
36:47:06,1543127910,2018-11-25T06:38:30,2018-11-25T01:38:30,1.993,4413.97,9.26,8.62,10.85,843.12,846.05,222.916672,34.36,1.0418,163,0,15.887,2.08290,4.11,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814983.375000,262190.125000,29691.400391,1954.400024,603.433350,333.700012
36:47:36,1543127940,2018-11-25T06:39:00,2018-11-25T01:39:00,1.993,4414.97,9.23,8.48,10.80,842.91,846.11,223.983337,34.40,1.0420,163,0,15.885,2.06013,4.10,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815035.875000,262207.625000,29694.833984,1956.099976,603.433350,333.700012
36:48:06,1543127970,2018-11-25T06:39:30,2018-11-25T01:39:30,1.991,4415.96,9.20,8.40,10.77,842.94,846.17,222.899994,34.40,1.0422,163,0,15.883,2.07556,4.10,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815066.187500,262217.656250,29697.699219,1956.099976,603.433350,333.700012
36:48:36,1543128000,2018-11-25T06:40:00,2018-11-25T01:40:00,1.991,4416.96,9.17,8.35,10.76,842.93,846.09,227.233337,34.67,1.0422,163,0,15.883,2.06553,4.10,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815090.375000,262223.375000,29698.000000,1956.099976,603.433350,333.700012
36:49:06,1543128030,2018-11-25T06:40:30,2018-11-25T01:40:30,1.989,4417.95,9.15,8.28,10.70,842.83,846.26,223.050003,34.63,1.0424,162,0,15.883,2.07176,4.10,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815129.375000,262236.187500,29699.300781,1956.099976,603.433350,333.700012
36:49:36,1543128060,2018-11-25T06:41:00,2018-11-25T01:41:00,1.994,4418.95,9.11,8.23,10.72,842.89,846.21,226.000000,34.52,1.0425,162,0,15.920,2.06472,4.10,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815151.312500,262243.500000,29699.867188,1956.266724,603.433350,333.700012
36:50:06,1543128090,2018-11-25T06:41:30,2018-11-25T01:41:30,1.994,4419.95,9.10,8.20,10.69,842.84,846.29,228.366669,34.88,1.0427,162,0,15.920,2.06148,4.09,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815184.250000,262254.500000,29701.732422,1956.966675,603.433350,333.700012
36:50:36,1543128120,2018-11-25T06:42:00,2018-11-25T01:42:00,1.991,4420.94,9.07,8.14,10.69,842.87,846.32,225.350006,34.73,1.0428,162,0,15.918,2.06878,4.10,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815210.625000,262263.281250,29704.066406,1956.966675,603.433350,333.700012
36:51:06,1543128150,2018-11-25T06:42:30,2018-11-25T01:42:30,1.993,4421.94,9.06,8.08,10.64,842.95,846.40,224.833328,34.48,1.0430,162,0,15.918,2.07095,4.09,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815235.625000,262271.593750,29705.732422,1957.533325,603.433350,333.700012
36:51:36,1543128180,2018-11-25T06:43:00,2018-11-25T01:43:00,1.992,4422.94,9.04,8.07,10.63,842.88,846.41,225.483337,34.59,1.0430,162,0,15.918,2.08916,4.09,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815260.687500,262279.968750,29707.132813,1958.266724,603.433350,333.700012
36:52:06,1543128210,2018-11-25T06:43:30,2018-11-25T01:43:30,1.994,4423.93,9.02,8.02,10.61,842.96,846.39,225.600006,34.84,1.0431,162,0,15.920,2.07257,4.09,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815296.375000,262291.000000,29710.533203,1958.699951,603.433350,333.700012
36:52:36,1543128240,2018-11-25T06:44:00,2018-11-25T01:44:00,1.991,4424.93,9.01,8.01,10.63,842.91,846.44,226.383331,34.83,1.0432,162,0,15.919,2.06986,4.09,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815354.562500,262310.375000,29711.933594,1958.699951,603.433350,333.700012
36:53:06,1543128270,2018-11-25T06:44:30,2018-11-25T01:44:30,1.993,4425.93,8.98,7.96,10.61,842.87,846.50,225.899994,34.87,1.0434,162,0,15.917,2.06851,4.08,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815407.000000,262327.875000,29715.166016,1958.699951,603.433350,333.700012
36:53:36,1543128300,2018-11-25T06:45:00,2018-11-25T01:45:00,1.990,4426.92,8.98,7.95,10.56,843.03,846.61,229.000000,34.96,1.0435,162,0,15.917,2.07692,4.09,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815433.062500,262336.562500,29715.333984,1958.699951,603.433350,333.700012
36:54:06,1543128330,2018-11-25T06:45:30,2018-11-25T01:45:30,1.993,4427.92,8.96,7.91,10.56,842.97,846.51,228.050003,34.93,1.0435,162,0,15.916,2.09025,4.09,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815448.375000,262341.437500,29715.466797,1958.833374,603.566650,333.833344
36:54:36,1543128360,2018-11-25T06:46:00,2018-11-25T01:46:00,1.990,4428.91,8.93,7.91,10.56,843.03,846.54,226.583328,34.83,1.0436,162,0,15.916,2.08181,4.09,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815470.562500,262348.156250,29717.066406,1959.599976,604.333313,334.600006
36:55:06,1543128390,2018-11-25T06:46:30,2018-11-25T01:46:30,1.994,4429.91,8.93,7.87,10.49,843.03,846.70,225.716660,35.30,1.0438,162,0,15.916,2.08998,4.09,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815501.375000,262358.468750,29718.699219,1959.599976,604.333313,334.600006
36:55:36,1543128420,2018-11-25T06:47:00,2018-11-25T01:47:00,1.994,4430.91,8.91,8.02,10.48,843.06,846.36,225.616669,35.08,1.0435,162,0,15.927,2.07203,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815549.750000,262374.375000,29719.732422,1959.599976,604.333313,334.600006
36:56:06,1543128450,2018-11-25T06:47:30,2018-11-25T01:47:30,1.995,4431.90,8.92,8.30,10.51,842.91,846.07,227.733337,34.99,1.0431,162,0,15.931,2.08753,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815582.687500,262383.843750,29719.732422,1959.599976,604.333313,334.600006
36:56:36,1543128480,2018-11-25T06:48:00,2018-11-25T01:48:00,2.000,4432.90,8.93,8.51,10.52,843.08,845.70,224.899994,34.88,1.0426,162,0,15.933,2.07936,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815617.000000,262395.281250,29721.132813,1959.599976,604.333313,334.600006
36:57:06,1543128510,2018-11-25T06:48:30,2018-11-25T01:48:30,1.998,4433.90,8.93,8.66,10.52,843.06,845.59,229.483337,34.95,1.0424,162,0,15.934,2.09599,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815667.875000,262411.843750,29721.500000,1959.599976,604.333313,334.600006
36:57:36,1543128540,2018-11-25T06:49:00,2018-11-25T01:49:00,1.999,4434.90,8.95,8.78,10.51,842.92,845.43,227.783340,34.98,1.0422,162,0,15.937,2.10695,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815712.250000,262425.062500,29722.033203,1959.599976,604.333313,334.600006
36:58:06,1543128570,2018-11-25T06:49:30,2018-11-25T01:49:30,1.998,4435.90,8.96,8.89,10.53,843.03,845.37,227.516663,34.83,1.0421,162,0,15.938,2.08916,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815746.562500,262435.656250,29722.433594,1959.599976,604.333313,334.600006
36:58:36,1543128600,2018-11-25T06:50:00,2018-11-25T01:50:00,1.995,4436.90,8.96,8.93,10.58,843.00,845.16,226.416672,34.59,1.0418,162,0,15.940,2.07990,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815775.625000,262442.968750,29723.867188,1959.599976,604.333313,334.600006
36:59:06,1543128630,2018-11-25T06:50:30,2018-11-25T01:50:30,2.002,4437.90,8.98,9.01,10.54,843.13,845.08,229.183334,34.53,1.0416,162,0,15.939,2.07474,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815794.687500,262448.500000,29725.132813,1959.766724,604.333313,334.600006
36:59:36,1543128660,2018-11-25T06:51:00,2018-11-25T01:51:00,2.003,4438.90,8.98,9.04,10.61,843.03,845.03,224.300003,34.55,1.0416,162,0,15.940,2.09162,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815866.687500,262469.031250,29729.033203,1960.466675,604.333313,334.600006
37:00:06,1543128690,2018-11-25T06:51:30,2018-11-25T01:51:30,2.003,4439.90,9.00,9.10,10.59,843.15,845.08,227.916672,34.39,1.0416,162,0,15.940,2.06905,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815914.937500,262484.562500,29732.232422,1960.966675,604.333313,334.600006
37:00:36,1543128720,2018-11-25T06:52:00,2018-11-25T01:52:00,2.003,4440.91,9.01,9.13,10.58,843.07,844.91,230.483337,34.42,1.0413,162,0,15.942,2.09380,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815963.375000,262499.531250,29736.800781,1961.366699,604.333313,334.600006
37:01:06,1543128750,2018-11-25T06:52:30,2018-11-25T01:52:30,2.000,4441.90,9.01,9.20,10.59,843.15,844.94,223.699997,34.27,1.0414,162,0,15.941,2.08099,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816037.875000,262522.625000,29741.599609,1962.066650,605.033325,334.600006
37:01:36,1543128780,2018-11-25T06:53:00,2018-11-25T01:53:00,2.001,4442.91,9.01,9.19,10.57,843.12,844.94,228.183334,34.22,1.0414,162,0,15.940,2.09244,4.20,53087,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,816115.437500,262547.375000,29745.066406,1962.233276,605.200012,334.600006
37:02:06,1543128810,2018-11-25T06:53:30,2018-11-25T01:53:30,2.000,4443.91,9.02,9.21,10.61,843.15,844.94,223.866669,34.20,1.0413,162,0,15.941,2.07203,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816192.937500,262569.781250,29746.433594,1962.233276,605.200012,334.600006
37:02:36,1543128840,2018-11-25T06:54:00,2018-11-25T01:54:00,2.003,4444.91,9.03,9.23,10.61,843.22,844.94,229.366669,34.23,1.0413,162,0,15.941,2.07447,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816242.812500,262585.718750,29747.500000,1962.233276,605.200012,334.600006
37:03:06,1543128870,2018-11-25T06:54:30,2018-11-25T01:54:30,2.003,4445.91,9.02,9.22,10.60,843.22,844.97,228.250000,34.24,1.0414,162,0,15.941,2.08262,4.20,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816288.375000,262600.937500,29748.199219,1962.233276,605.200012,334.600006
37:03:36,1543128900,2018-11-25T06:55:00,2018-11-25T01:55:00,2.003,4446.91,9.02,9.27,10.60,843.20,844.97,225.533340,34.19,1.0414,162,0,15.941,2.08562,4.20,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816342.375000,262618.937500,29749.966797,1962.233276,605.200012,334.600006
37:04:06,1543128930,2018-11-25T06:55:30,2018-11-25T01:55:30,2.002,4447.92,9.03,9.24,10.60,843.17,844.91,227.616669,33.82,1.0413,162,0,15.942,2.09654,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816396.812500,262637.062500,29755.232422,1962.233276,605.200012,334.600006
37:04:36,1543128960,2018-11-25T06:56:00,2018-11-25T01:56:00,2.002,4448.92,9.03,9.24,10.59,843.15,844.96,225.183334,34.19,1.0413,162,0,15.941,2.08616,4.20,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816428.187500,262646.187500,29756.867188,1962.800049,605.766663,335.166656
37:05:06,1543128990,2018-11-25T06:56:30,2018-11-25T01:56:30,2.004,4449.92,9.03,9.27,10.61,843.17,845.07,229.533340,34.01,1.0415,162,0,15.941,2.09326,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816469.000000,262659.406250,29759.033203,1963.800049,606.066650,335.466675
37:05:36,1543129020,2018-11-25T06:57:00,2018-11-25T01:57:00,1.999,4450.92,9.03,9.30,10.60,843.17,844.96,226.316666,33.86,1.0413,162,0,15.942,2.08018,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816482.687500,262663.968750,29759.767578,1963.966675,606.066650,335.466675
37:06:06,1543129050,2018-11-25T06:57:30,2018-11-25T01:57:30,2.004,4451.92,9.03,9.24,10.58,843.20,844.99,224.800003,33.81,1.0414,162,0,15.942,2.07474,4.20,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816507.312500,262672.156250,29761.300781,1963.966675,606.066650,335.466675
37:06:36,1543129080,2018-11-25T06:58:00,2018-11-25T01:58:00,2.001,4452.92,9.02,9.25,10.60,843.25,845.07,226.149994,33.43,1.0415,162,0,15.944,2.06878,4.20,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816540.562500,262683.218750,29764.666016,1963.966675,606.066650,335.466675
37:07:06,1543129110,2018-11-25T06:58:30,2018-11-25T01:58:30,2.003,4453.93,9.03,9.23,10.59,843.17,844.96,229.583328,33.53,1.0414,162,0,15.941,2.09244,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816583.312500,262695.906250,29766.566406,1964.666626,606.066650,335.466675
37:07:36,1543129140,2018-11-25T06:59:00,2018-11-25T01:59:00,2.001,4454.93,9.02,9.26,10.60,843.25,845.05,226.083328,33.42,1.0415,162,0,15.941,2.07936,4.20,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816608.125000,262704.031250,29767.500000,1964.833374,606.066650,335.466675
37:08:06,1543129170,2018-11-25T06:59:30,2018-11-25T01:59:30,2.002,4455.93,9.03,9.27,10.63,843.30,845.04,227.250000,33.65,1.0414,162,0,15.940,2.09353,4.20,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816640.125000,262714.500000,29768.433594,1964.833374,606.066650,335.466675
37:08:36,1543129200,2018-11-25T07:00:00,2018-11-25T02:00:00,2.002,4456.93,9.02,9.23,10.61,843.25,845.13,228.766663,33.65,1.0416,162,0,15.941,2.07855,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816682.687500,262728.031250,29771.666016,1964.833374,606.066650,335.466675
37:09:06,1543129230,2018-11-25T07:00:30,2018-11-25T02:00:30,2.001,4457.93,9.03,9.21,10.60,843.22,845.15,225.649994,33.68,1.0416,162,0,15.939,2.07773,4.20,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816714.625000,262738.656250,29774.333984,1965.633301,606.866638,335.466675
37:09:36,1543129260,2018-11-25T07:01:00,2018-11-25T02:01:00,1.999,4458.93,9.04,9.22,10.63,843.27,845.07,227.066666,33.58,1.0414,162,0,15.942,2.06391,4.20,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816754.250000,262751.906250,29776.300781,1965.699951,606.933350,335.466675
37:10:06,1543129290,2018-11-25T07:01:30,2018-11-25T02:01:30,2.003,4459.93,9.02,9.20,10.66,843.36,845.28,224.016663,33.66,1.0418,162,0,15.940,2.07176,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816786.937500,262762.781250,29776.300781,1965.699951,606.933350,335.466675
37:10:36,1543129320,2018-11-25T07:02:00,2018-11-25T02:02:00,2.001,4460.93,9.02,9.18,10.60,843.25,845.15,229.066666,33.50,1.0416,162,0,15.941,2.08480,4.20,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816840.125000,262780.500000,29779.867188,1965.900024,606.933350,335.466675
37:11:06,1543129350,2018-11-25T07:02:30,2018-11-25T02:02:30,2.000,4461.93,9.02,9.19,10.60,843.41,845.23,227.183334,33.37,1.0417,162,0,15.941,2.08862,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816886.812500,262796.062500,29781.066406,1966.533325,606.933350,335.466675
37:11:36,1543129380,2018-11-25T07:03:00,2018-11-25T02:03:00,2.000,4462.93,9.02,9.17,10.59,843.33,845.10,229.916672,33.21,1.0416,162,0,15.941,2.09544,4.20,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816947.187500,262816.187500,29781.900391,1966.533325,606.933350,335.466675
37:12:06,1543129410,2018-11-25T07:03:30,2018-11-25T02:03:30,1.998,4463.93,9.02,9.17,10.59,843.43,845.26,223.883331,32.91,1.0418,162,0,15.940,2.08045,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816980.125000,262827.156250,29782.533203,1966.533325,606.933350,335.466675
37:12:36,1543129440,2018-11-25T07:04:00,2018-11-25T02:04:00,1.999,4464.93,9.01,9.14,10.58,843.38,845.28,227.116669,32.91,1.0419,162,0,15.939,2.05851,4.20,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817012.250000,262837.906250,29784.066406,1966.533325,606.933350,335.466675
37:13:06,1543129470,2018-11-25T07:04:30,2018-11-25T02:04:30,1.999,4465.93,9.02,9.15,10.56,843.46,845.31,228.699997,32.74,1.0419,162,0,15.940,2.08671,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817084.250000,262861.906250,29789.566406,1967.400024,606.933350,335.466675
37:13:36,1543129500,2018-11-25T07:05:00,2018-11-25T02:05:00,1.998,4466.93,9.01,9.14,10.62,843.54,845.23,226.300003,32.72,1.0418,162,0,15.939,2.07447,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817159.812500,262886.718750,29792.632813,1967.400024,606.933350,335.466675
37:14:06,1543129530,2018-11-25T07:05:30,2018-11-25T02:05:30,2.002,4467.93,8.99,9.13,10.59,843.44,845.31,226.783340,32.83,1.0420,162,0,15.939,2.07637,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817228.937500,262909.218750,29794.400391,1967.400024,606.933350,335.466675
37:14:36,1543129560,2018-11-25T07:06:00,2018-11-25T02:06:00,2.001,4468.93,9.00,9.10,10.58,843.44,845.21,226.800003,32.55,1.0418,162,0,15.939,2.09353,4.20,53240,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,817301.187500,262933.343750,29798.232422,1967.733276,607.266663,335.799988
37:15:06,1543129590,2018-11-25T07:06:30,2018-11-25T02:06:30,2.000,4469.93,8.99,9.11,10.57,843.47,845.39,224.949997,32.53,1.0421,162,0,15.939,2.08453,4.20,53244,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,817346.812500,262948.531250,29799.732422,1968.266724,607.799988,336.333344
37:15:36,1543129620,2018-11-25T07:07:00,2018-11-25T02:07:00,1.999,4470.93,8.99,9.08,10.58,843.52,845.34,226.100006,32.92,1.0420,162,0,15.938,2.09462,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817383.812500,262960.000000,29800.566406,1968.266724,607.799988,336.333344
37:16:06,1543129650,2018-11-25T07:07:30,2018-11-25T02:07:30,2.000,4471.93,8.99,9.09,10.60,843.41,845.42,227.683334,32.30,1.0421,162,0,15.938,2.08399,4.20,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817411.625000,262969.281250,29801.566406,1968.266724,607.799988,336.333344
37:16:36,1543129680,2018-11-25T07:08:00,2018-11-25T02:08:00,1.999,4472.93,8.99,9.10,10.58,843.44,845.39,227.666672,32.30,1.0421,162,0,15.939,2.09298,4.20,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817467.375000,262986.125000,29806.000000,1969.133301,607.799988,336.333344
37:17:06,1543129710,2018-11-25T07:08:30,2018-11-25T02:08:30,2.000,4473.93,9.00,9.08,10.53,843.44,845.26,229.850006,32.73,1.0419,162,0,15.940,2.09135,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817521.375000,263002.406250,29809.533203,1969.866699,608.533325,337.066681
37:17:36,1543129740,2018-11-25T07:09:00,2018-11-25T02:09:00,2.001,4474.93,8.99,9.08,10.57,843.52,845.42,226.483337,32.58,1.0421,162,0,15.938,2.09654,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817574.000000,263019.187500,29811.566406,1970.000000,608.666687,337.200012
37:18:06,1543129770,2018-11-25T07:09:30,2018-11-25T02:09:30,1.998,4475.93,8.99,9.07,10.57,843.55,845.37,226.233337,32.68,1.0421,162,0,15.937,2.08507,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817623.437500,263034.625000,29812.132813,1970.000000,608.666687,337.200012
37:18:36,1543129800,2018-11-25T07:10:00,2018-11-25T02:10:00,1.999,4476.93,8.99,9.05,10.60,843.49,845.44,228.166672,32.53,1.0422,162,0,15.938,2.09681,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817645.312500,263041.906250,29813.466797,1970.000000,608.666687,337.200012
37:19:06,1543129830,2018-11-25T07:10:30,2018-11-25T02:10:30,1.999,4477.93,9.00,9.07,10.59,843.73,845.44,225.350006,32.22,1.0421,162,0,15.940,2.07420,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817671.187500,263050.531250,29814.833984,1970.000000,608.666687,337.200012
37:19:36,1543129860,2018-11-25T07:11:00,2018-11-25T02:11:00,1.999,4478.93,9.00,9.06,10.61,843.59,845.58,225.699997,32.28,1.0423,162,0,15.938,2.08834,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817693.312500,263057.906250,29816.132813,1970.000000,608.666687,337.200012
37:20:06,1543129890,2018-11-25T07:11:30,2018-11-25T02:11:30,2.000,4479.93,9.00,9.02,10.56,843.57,845.50,223.683334,32.23,1.0422,162,0,15.938,2.07719,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817717.437500,263065.968750,29816.166016,1970.000000,608.666687,337.200012
37:20:36,1543129920,2018-11-25T07:12:00,2018-11-25T02:12:00,2.000,4480.93,8.99,9.06,10.59,843.57,845.60,226.933334,32.45,1.0424,162,0,15.938,2.09818,4.20,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817759.625000,263078.281250,29816.166016,1970.000000,608.666687,337.200012
37:21:06,1543129950,2018-11-25T07:12:30,2018-11-25T02:12:30,2.000,4481.93,9.00,9.06,10.55,843.62,845.66,224.633331,32.50,1.0424,162,0,15.940,2.07122,4.20,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817813.812500,263094.593750,29816.232422,1970.000000,608.666687,337.200012
37:21:36,1543129980,2018-11-25T07:13:00,2018-11-25T02:13:00,2.000,4482.93,9.00,9.03,10.58,843.57,845.66,228.416672,32.57,1.0424,162,0,15.940,2.08998,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817839.875000,263103.312500,29818.199219,1970.000000,608.666687,337.200012
37:22:06,1543130010,2018-11-25T07:13:30,2018-11-25T02:13:30,1.997,4483.93,8.99,9.03,10.56,843.55,845.66,225.616669,32.15,1.0424,162,0,15.939,2.08644,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817856.937500,263108.468750,29818.833984,1970.000000,608.666687,337.200012
37:22:36,1543130040,2018-11-25T07:14:00,2018-11-25T02:14:00,2.000,4484.93,8.98,9.03,10.54,843.50,845.58,223.833328,32.49,1.0424,162,0,15.940,2.09080,4.20,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817891.000000,263119.468750,29819.632813,1970.000000,608.666687,337.200012
37:23:06,1543130070,2018-11-25T07:14:30,2018-11-25T02:14:30,2.000,4485.93,8.99,9.02,10.56,843.62,845.63,225.566666,32.33,1.0424,162,0,15.937,2.10037,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817909.875000,263125.781250,29819.632813,1970.000000,608.666687,337.200012
37:23:36,1543130100,2018-11-25T07:15:00,2018-11-25T02:15:00,1.999,4486.93,8.99,9.01,10.60,843.68,845.58,225.583328,32.45,1.0423,162,0,15.937,2.07420,4.20,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817943.812500,263137.062500,29820.500000,1970.066650,608.733337,337.266663
37:24:06,1543130130,2018-11-25T07:15:30,2018-11-25T02:15:30,2.001,4487.93,8.99,8.99,10.56,843.52,845.63,224.899994,32.49,1.0424,162,0,15.937,2.07230,4.20,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817973.875000,263147.093750,29821.566406,1970.833374,609.500000,338.033325
37:24:36,1543130160,2018-11-25T07:16:00,2018-11-25T02:16:00,2.000,4488.93,8.99,9.01,10.59,843.52,845.73,226.266663,32.93,1.0425,162,0,15.937,2.09900,4.20,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817991.875000,263153.093750,29823.000000,1970.833374,609.500000,338.033325
37:25:06,1543130190,2018-11-25T07:16:30,2018-11-25T02:16:30,1.999,4489.93,9.00,9.02,10.56,843.62,845.58,224.916672,32.34,1.0423,162,0,15.937,2.07339,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818023.750000,263163.687500,29823.566406,1971.333374,610.000000,338.033325
37:25:36,1543130220,2018-11-25T07:17:00,2018-11-25T02:17:00,1.998,4490.93,9.00,9.00,10.54,843.65,845.71,227.433334,32.77,1.0424,162,0,15.935,2.09818,4.20,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818081.375000,263182.625000,29824.566406,1971.699951,610.366638,338.033325
37:26:06,1543130250,2018-11-25T07:17:30,2018-11-25T02:17:30,1.998,4491.93,9.00,9.00,10.56,843.59,845.71,223.783340,32.70,1.0424,162,0,15.938,2.07176,4.20,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818118.250000,263194.312500,29826.232422,1971.699951,610.366638,338.033325
37:26:36,1543130280,2018-11-25T07:18:00,2018-11-25T02:18:00,2.001,4492.93,9.00,8.98,10.55,843.59,845.63,225.600006,32.64,1.0423,162,0,15.938,2.07529,4.20,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818138.812500,263199.968750,29827.533203,1971.699951,610.366638,338.033325
37:27:06,1543130310,2018-11-25T07:18:30,2018-11-25T02:18:30,1.999,4493.93,9.00,8.99,10.59,843.59,845.63,225.516663,32.94,1.0423,162,0,15.937,2.07447,4.20,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818201.437500,263219.625000,29829.632813,1971.699951,610.366638,338.033325
37:27:36,1543130340,2018-11-25T07:19:00,2018-11-25T02:19:00,2.001,4494.93,9.00,8.96,10.59,843.65,845.76,224.066666,32.93,1.0425,162,0,15.933,2.07447,4.12,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818277.312500,263244.687500,29831.732422,1971.699951,610.366638,338.033325
37:28:06,1543130370,2018-11-25T07:19:30,2018-11-25T02:19:30,1.997,4495.93,8.99,8.81,10.56,843.65,845.87,226.566666,32.59,1.0427,162,0,15.930,2.07393,4.12,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818319.000000,263258.593750,29832.599609,1971.699951,610.366638,338.033325
37:28:36,1543130400,2018-11-25T07:20:00,2018-11-25T02:20:00,1.995,4496.92,8.98,8.64,10.58,843.58,846.16,228.600006,32.63,1.0431,162,0,15.927,2.09380,4.11,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818356.687500,263271.156250,29832.599609,1971.699951,610.366638,338.033325
37:29:06,1543130430,2018-11-25T07:20:30,2018-11-25T02:20:30,1.995,4497.92,8.97,8.46,10.54,843.65,846.40,227.050003,32.57,1.0434,162,0,15.926,2.08916,4.11,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818387.437500,263280.906250,29833.333984,1971.699951,610.366638,338.033325
37:29:36,1543130460,2018-11-25T07:21:00,2018-11-25T02:21:00,1.990,4498.92,8.95,8.38,10.54,843.68,846.46,225.483337,32.59,1.0436,161,0,15.923,2.07474,4.10,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818445.187500,263297.281250,29835.533203,1971.699951,610.366638,338.033325
37:30:06,1543130490,2018-11-25T07:21:30,2018-11-25T02:21:30,2.000,4499.92,8.94,8.28,10.56,843.58,846.62,228.250000,32.72,1.0438,161,0,15.964,2.09162,4.11,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818478.000000,263308.187500,29837.433594,1971.699951,610.366638,338.033325
37:30:36,1543130520,2018-11-25T07:22:00,2018-11-25T02:22:00,2.000,4500.92,8.92,8.19,10.49,843.67,846.80,228.483337,32.50,1.0441,161,0,15.962,2.07284,4.10,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818507.062500,263317.343750,29839.166016,1971.699951,610.366638,338.033325
37:31:06,1543130550,2018-11-25T07:22:30,2018-11-25T02:22:30,2.000,4501.92,8.91,8.10,10.49,843.69,846.79,225.033340,32.39,1.0441,161,0,15.961,2.08971,4.10,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818538.187500,263327.406250,29839.533203,1971.699951,610.366638,338.033325
37:31:36,1543130580,2018-11-25T07:23:00,2018-11-25T02:23:00,1.999,4502.92,8.88,8.05,10.48,843.62,847.03,226.500000,32.34,1.0445,161,0,15.962,2.09818,4.10,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818580.625000,263341.531250,29839.833984,1971.699951,610.366638,338.033325
37:32:06,1543130610,2018-11-25T07:23:30,2018-11-25T02:23:30,1.997,4503.92,8.87,7.99,10.44,843.73,847.14,230.483337,32.80,1.0447,161,0,15.960,2.09435,4.10,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818628.187500,263357.406250,29840.400391,1971.699951,610.366638,338.033325
37:32:36,1543130640,2018-11-25T07:24:00,2018-11-25T02:24:00,1.995,4504.92,8.86,7.94,10.43,843.68,847.01,226.850006,32.77,1.0446,161,0,15.957,2.07827,4.09,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818653.750000,263365.906250,29840.400391,1971.699951,610.366638,338.033325
37:33:06,1543130670,2018-11-25T07:24:30,2018-11-25T02:24:30,1.995,4505.91,8.84,7.89,10.42,843.73,847.09,223.000000,32.85,1.0447,161,0,15.956,2.07366,4.10,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818685.812500,263376.593750,29840.400391,1971.699951,610.366638,338.033325
37:33:36,1543130700,2018-11-25T07:25:00,2018-11-25T02:25:00,1.997,4506.91,8.82,7.85,10.42,843.71,847.17,228.250000,32.56,1.0449,161,0,15.956,2.07610,4.09,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818711.312500,263385.093750,29841.267578,1971.699951,610.366638,338.033325
37:34:06,1543130730,2018-11-25T07:25:30,2018-11-25T02:25:30,1.994,4507.91,8.81,7.80,10.40,843.69,847.22,226.083328,32.46,1.0450,161,0,15.955,2.08235,4.09,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818746.812500,263396.062500,29841.900391,1971.699951,610.366638,338.033325
37:34:36,1543130760,2018-11-25T07:26:00,2018-11-25T02:26:00,1.993,4508.91,8.80,7.74,10.40,843.74,847.25,227.399994,31.89,1.0451,161,0,15.954,2.09462,4.09,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818795.187500,263412.187500,29842.132813,1971.699951,610.366638,338.033325
37:35:06,1543130790,2018-11-25T07:26:30,2018-11-25T02:26:30,1.993,4509.90,8.77,7.75,10.40,843.75,847.35,226.366669,32.60,1.0453,161,0,15.954,2.07909,4.09,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818821.750000,263420.500000,29842.132813,1971.699951,610.366638,338.033325
37:35:36,1543130820,2018-11-25T07:27:00,2018-11-25T02:27:00,1.994,4510.90,8.78,7.68,10.37,843.82,847.35,225.083328,32.63,1.0453,161,0,15.955,2.07339,4.09,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818864.812500,263432.843750,29842.800781,1971.699951,610.366638,338.033325
37:36:06,1543130850,2018-11-25T07:27:30,2018-11-25T02:27:30,1.994,4511.90,8.77,7.67,10.30,843.80,847.37,225.750000,32.76,1.0454,161,0,15.953,2.07963,4.09,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818909.625000,263446.656250,29843.099609,1971.699951,610.366638,338.033325
37:36:36,1543130880,2018-11-25T07:28:00,2018-11-25T02:28:00,1.995,4512.90,8.75,7.64,10.32,843.63,847.35,226.316666,32.93,1.0454,161,0,15.955,2.09845,4.09,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818953.750000,263460.562500,29844.933594,1971.699951,610.366638,338.033325
37:37:06,1543130910,2018-11-25T07:28:30,2018-11-25T02:28:30,1.992,4513.89,8.74,7.62,10.32,843.65,847.40,223.533340,32.58,1.0455,161,0,15.954,2.08290,4.08,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819017.625000,263480.281250,29848.033203,1971.699951,610.366638,338.033325
37:37:36,1543130940,2018-11-25T07:29:00,2018-11-25T02:29:00,1.992,4514.89,8.74,7.61,10.32,843.70,847.44,225.899994,32.59,1.0456,161,0,15.952,2.06959,4.08,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819061.750000,263494.968750,29849.900391,1971.699951,610.366638,338.033325
37:38:06,1543130970,2018-11-25T07:29:30,2018-11-25T02:29:30,1.991,4515.88,8.72,7.59,10.31,843.79,847.52,225.516663,32.43,1.0458,161,0,15.952,2.07583,4.09,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819083.875000,263501.906250,29849.900391,1971.699951,610.366638,338.033325
37:38:36,1543131000,2018-11-25T07:30:00,2018-11-25T02:30:00,1.993,4516.88,8.72,7.73,10.32,843.84,847.25,228.250000,32.65,1.0454,161,0,15.962,2.07583,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819104.125000,263507.843750,29849.900391,1971.699951,610.366638,338.033325
37:39:06,1543131030,2018-11-25T07:30:30,2018-11-25T02:30:30,1.997,4517.88,8.73,8.02,10.32,843.66,846.82,225.966660,32.75,1.0448,161,0,15.967,2.07610,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819138.125000,263517.906250,29851.632813,1971.699951,610.366638,338.033325
37:39:36,1543131060,2018-11-25T07:31:00,2018-11-25T02:31:00,1.998,4518.88,8.75,8.24,10.32,843.76,846.66,227.816666,32.62,1.0446,161,0,15.971,2.07719,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819190.000000,263535.187500,29853.367188,1971.699951,610.366638,338.033325
37:40:06,1543131090,2018-11-25T07:31:30,2018-11-25T02:31:30,2.000,4519.88,8.76,8.41,10.32,843.85,846.39,228.449997,33.11,1.0442,161,0,15.972,2.09244,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819225.812500,263547.125000,29853.699219,1971.699951,610.366638,338.033325
37:40:36,1543131120,2018-11-25T07:32:00,2018-11-25T02:32:00,1.999,4520.88,8.79,8.54,10.38,843.77,846.33,226.933334,32.57,1.0440,161,0,15.974,2.10119,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819256.562500,263557.218750,29854.232422,1971.699951,610.366638,338.033325
37:41:06,1543131150,2018-11-25T07:32:30,2018-11-25T02:32:30,2.003,4521.88,8.80,8.66,10.35,843.87,846.04,222.983337,33.02,1.0436,161,0,15.976,2.07746,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819296.687500,263568.781250,29854.232422,1971.699951,610.366638,338.033325
37:41:36,1543131180,2018-11-25T07:33:00,2018-11-25T02:33:00,2.000,4522.88,8.83,8.71,10.39,843.74,845.98,227.149994,32.59,1.0434,161,0,15.978,2.09408,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819343.875000,263582.281250,29854.666016,1971.699951,610.366638,338.033325
37:42:06,1543131210,2018-11-25T07:33:30,2018-11-25T02:33:30,2.001,4523.88,8.84,8.80,10.43,843.73,845.93,224.649994,32.52,1.0433,161,0,15.978,2.09326,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819378.562500,263593.687500,29855.500000,1971.699951,610.366638,338.033325
37:42:36,1543131240,2018-11-25T07:34:00,2018-11-25T02:34:00,2.005,4524.88,8.86,8.87,10.40,843.78,845.79,225.666672,31.82,1.0431,161,0,15.978,2.09135,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819440.937500,263614.062500,29857.966797,1971.699951,610.366638,338.033325
37:43:06,1543131270,2018-11-25T07:34:30,2018-11-25T02:34:30,2.003,4525.88,8.87,8.92,10.48,843.78,845.82,227.699997,32.42,1.0431,161,0,15.979,2.07855,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819480.250000,263626.781250,29859.400391,1971.699951,610.366638,338.033325
37:43:36,1543131300,2018-11-25T07:35:00,2018-11-25T02:35:00,2.005,4526.89,8.89,8.96,10.48,843.80,845.79,226.850006,32.42,1.0430,161,0,15.980,2.09462,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819551.812500,263650.000000,29860.800781,1971.699951,610.366638,338.033325
37:44:06,1543131330,2018-11-25T07:35:30,2018-11-25T02:35:30,2.005,4527.89,8.90,8.98,10.46,843.75,845.76,229.816666,32.25,1.0429,161,0,15.979,2.09107,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819656.687500,263683.843750,29863.632813,1971.699951,610.366638,338.033325
37:44:36,1543131360,2018-11-25T07:36:00,2018-11-25T02:36:00,2.004,4528.89,8.91,9.00,10.48,843.85,845.68,227.083328,32.17,1.0428,161,0,15.980,2.08807,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819743.812500,263711.125000,29864.466797,1971.699951,610.366638,338.033325
37:45:06,1543131390,2018-11-25T07:36:30,2018-11-25T02:36:30,2.006,4529.89,8.94,9.05,10.52,843.87,845.72,228.750000,32.28,1.0427,161,0,15.981,2.09517,4.20,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819799.750000,263729.781250,29864.666016,1971.699951,610.366638,338.033325
37:45:36,1543131420,2018-11-25T07:37:00,2018-11-25T02:37:00,2.006,4530.90,8.94,9.08,10.52,843.82,845.70,228.949997,32.61,1.0427,161,0,15.980,2.10338,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819847.437500,263745.687500,29866.400391,1971.699951,610.366638,338.033325
37:46:06,1543131450,2018-11-25T07:37:30,2018-11-25T02:37:30,2.006,4531.90,8.95,9.08,10.52,843.89,845.77,226.833328,32.56,1.0427,161,0,15.981,2.10119,4.20,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819914.125000,263767.218750,29867.232422,1971.699951,610.366638,338.033325
37:46:36,1543131480,2018-11-25T07:38:00,2018-11-25T02:38:00,2.007,4532.90,8.96,9.13,10.52,843.81,845.77,229.050003,32.42,1.0427,161,0,15.981,2.10201,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819984.125000,263790.375000,29868.666016,1971.699951,610.366638,338.033325
37:47:06,1543131510,2018-11-25T07:38:30,2018-11-25T02:38:30,2.007,4533.90,8.97,9.15,10.53,843.81,845.76,231.983337,32.59,1.0426,161,0,15.980,2.09626,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820018.000000,263801.656250,29870.400391,1971.699951,610.366638,338.033325
37:47:36,1543131540,2018-11-25T07:39:00,2018-11-25T02:39:00,2.007,4534.91,8.98,9.16,10.58,843.86,845.90,227.916672,31.97,1.0428,161,0,15.983,2.09982,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820090.812500,263825.937500,29872.632813,1971.699951,610.366638,338.033325
37:48:06,1543131570,2018-11-25T07:39:30,2018-11-25T02:39:30,2.005,4535.91,8.99,9.13,10.57,843.83,845.81,227.949997,31.84,1.0426,161,0,15.983,2.08944,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820154.000000,263847.000000,29874.199219,1971.699951,610.366638,338.033325
37:48:36,1543131600,2018-11-25T07:40:00,2018-11-25T02:40:00,2.004,4536.91,9.01,9.16,10.60,843.88,845.73,227.899994,32.29,1.0424,161,0,15.981,2.10640,4.20,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820239.000000,263872.468750,29875.099609,1971.699951,610.366638,338.033325
37:49:06,1543131630,2018-11-25T07:40:30,2018-11-25T02:40:30,2.007,4537.92,9.01,9.17,10.57,843.91,845.84,228.399994,32.21,1.0426,161,0,15.981,2.08126,4.20,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820347.625000,263908.062500,29877.132813,1971.699951,610.366638,338.033325
37:49:36,1543131660,2018-11-25T07:41:00,2018-11-25T02:41:00,2.006,4538.92,9.02,9.15,10.59,843.85,845.81,230.283340,32.46,1.0425,161,0,15.981,2.10009,4.20,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820414.375000,263930.343750,29878.800781,1971.699951,610.366638,338.033325
37:50:06,1543131690,2018-11-25T07:41:30,2018-11-25T02:41:30,2.008,4539.92,9.02,9.18,10.64,843.91,845.92,229.216660,32.44,1.0426,161,0,15.984,2.10832,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820458.000000,263944.875000,29879.900391,1971.699951,610.366638,338.033325
37:50:36,1543131720,2018-11-25T07:42:00,2018-11-25T02:42:00,2.007,4540.93,9.04,9.19,10.60,843.95,845.94,229.083328,31.94,1.0426,161,0,15.983,2.07800,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820511.625000,263962.187500,29881.232422,1972.566650,610.366638,338.033325
37:51:06,1543131750,2018-11-25T07:42:30,2018-11-25T02:42:30,2.007,4541.93,9.04,9.17,10.61,843.98,846.04,228.199997,32.29,1.0427,161,0,15.981,2.07882,4.20,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820581.312500,263982.968750,29882.800781,1973.366699,610.366638,338.033325
37:51:36,1543131780,2018-11-25T07:43:00,2018-11-25T02:43:00,2.006,4542.93,9.06,9.19,10.62,843.95,846.01,230.949997,32.26,1.0426,161,0,15.983,2.10420,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820652.625000,264006.125000,29884.900391,1973.433350,610.366638,338.033325
37:52:06,1543131810,2018-11-25T07:43:30,2018-11-25T02:43:30,2.007,4543.94,9.05,9.18,10.65,844.03,845.86,225.350006,32.14,1.0425,161,0,15.980,2.08562,4.20,53191,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,820750.000000,264035.531250,29887.732422,1973.500000,610.433350,338.100006
37:52:36,1543131840,2018-11-25T07:44:00,2018-11-25T02:44:00,2.007,4544.94,9.06,9.19,10.61,843.97,846.01,228.566666,32.74,1.0426,161,0,15.983,2.08154,4.20,53196,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,820873.187500,264073.468750,29892.166016,1974.300049,611.233337,338.899994
37:53:06,1543131870,2018-11-25T07:44:30,2018-11-25T02:44:30,2.007,4545.94,9.07,9.21,10.66,844.03,846.01,227.449997,32.27,1.0426,161,0,15.981,2.07990,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820956.375000,264097.968750,29893.466797,1974.300049,611.233337,338.899994
37:53:36,1543131900,2018-11-25T07:45:00,2018-11-25T02:45:00,2.007,4546.95,9.07,9.21,10.63,844.03,845.87,230.733337,32.12,1.0424,161,0,15.981,2.10612,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821057.000000,264128.125000,29899.966797,1974.599976,611.233337,338.899994
37:54:06,1543131930,2018-11-25T07:45:30,2018-11-25T02:45:30,2.011,4547.95,9.08,9.19,10.65,844.00,845.98,227.899994,32.16,1.0425,161,0,15.983,2.09462,4.20,53212,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,821181.437500,264169.500000,29909.599609,1975.166626,611.233337,338.899994
37:54:36,1543131960,2018-11-25T07:46:00,2018-11-25T02:46:00,2.007,4548.96,9.08,9.20,10.65,844.08,845.95,228.966660,31.64,1.0425,161,0,15.983,2.09517,4.20,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821293.750000,264205.156250,29916.533203,1975.166626,611.233337,338.899994
37:55:06,1543131990,2018-11-25T07:46:30,2018-11-25T02:46:30,2.009,4549.96,9.07,9.21,10.64,844.00,846.11,230.166672,31.72,1.0427,161,0,15.984,2.09654,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821349.750000,264223.781250,29919.767578,1975.166626,611.233337,338.899994
37:55:36,1543132020,2018-11-25T07:47:00,2018-11-25T02:47:00,2.006,4550.96,9.07,9.21,10.67,844.00,846.01,220.716660,31.94,1.0426,161,0,15.984,2.09654,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821434.375000,264250.406250,29923.132813,1975.166626,611.233337,338.899994
37:56:06,1543132050,2018-11-25T07:47:30,2018-11-25T02:47:30,2.008,4551.97,9.09,9.19,10.69,844.12,846.14,229.283340,31.79,1.0427,161,0,15.981,2.10064,4.20,53232,0.233333,0.333333,0.933333,0.233333,0.333333,0.933333,821572.000000,264294.718750,29930.800781,1976.099976,612.166687,338.899994
37:56:36,1543132080,2018-11-25T07:48:00,2018-11-25T02:48:00,2.008,4552.97,9.10,9.18,10.65,844.10,846.05,233.316666,32.03,1.0425,161,0,15.981,2.08371,4.20,53236,0.533333,0.533333,1.233333,0.533333,0.533333,1.233333,821746.187500,264350.875000,29936.000000,1976.900024,612.966675,338.899994
37:57:06,1543132110,2018-11-25T07:48:30,2018-11-25T02:48:30,2.007,4553.98,9.10,9.21,10.64,844.05,846.11,227.250000,31.57,1.0426,161,0,15.983,2.08208,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821859.750000,264386.312500,29937.767578,1976.900024,612.966675,338.899994
37:57:36,1543132140,2018-11-25T07:49:00,2018-11-25T02:49:00,2.008,4554.98,9.10,9.21,10.67,844.07,846.11,226.333328,31.77,1.0426,161,0,15.983,2.08998,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821965.875000,264418.906250,29942.800781,1977.366699,612.966675,338.899994
37:58:06,1543132170,2018-11-25T07:49:30,2018-11-25T02:49:30,2.006,4555.98,9.11,9.17,10.68,844.10,846.24,224.733337,31.95,1.0427,161,0,15.983,2.09326,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822020.125000,264436.312500,29946.800781,1978.199951,612.966675,338.899994
37:58:36,1543132200,2018-11-25T07:50:00,2018-11-25T02:50:00,2.006,4556.99,9.11,9.21,10.69,844.05,846.21,229.883331,31.68,1.0427,161,0,15.981,2.10311,4.20,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822071.875000,264452.437500,29949.833984,1978.633301,612.966675,338.899994
37:59:06,1543132230,2018-11-25T07:50:30,2018-11-25T02:50:30,2.007,4557.99,9.12,9.18,10.68,844.20,846.18,228.750000,31.92,1.0426,161,0,15.984,2.10585,4.20,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822142.937500,264474.187500,29952.267578,1978.633301,612.966675,338.899994
37:59:36,1543132260,2018-11-25T07:51:00,2018-11-25T02:51:00,2.006,4558.99,9.12,9.21,10.70,844.20,846.23,227.550003,31.51,1.0427,161,0,15.983,2.08317,4.20,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822201.375000,264493.000000,29956.767578,1978.633301,612.966675,338.899994
38:00:06,1543132290,2018-11-25T07:51:30,2018-11-25T02:51:30,2.009,4560.00,9.12,9.20,10.69,844.15,846.23,227.983337,31.34,1.0427,161,0,15.981,2.07719,4.20,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822274.187500,264517.281250,29956.767578,1978.633301,612.966675,338.899994
38:00:36,1543132320,2018-11-25T07:52:00,2018-11-25T02:52:00,2.008,4561.00,9.13,9.21,10.72,844.14,846.15,228.050003,31.37,1.0426,161,0,15.981,2.07990,4.20,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822296.250000,264524.625000,29957.166016,1978.633301,612.966675,338.899994
38:01:06,1543132350,2018-11-25T07:52:30,2018-11-25T02:52:30,2.006,4562.00,9.13,9.19,10.73,844.25,846.34,227.149994,31.67,1.0428,161,0,15.980,2.10420,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822329.187500,264534.000000,29958.500000,1978.633301,612.966675,338.899994
38:01:36,1543132380,2018-11-25T07:53:00,2018-11-25T02:53:00,2.008,4563.01,9.14,9.19,10.71,844.14,846.31,227.433334,31.61,1.0427,161,0,15.981,2.07664,4.20,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822392.812500,264553.343750,29959.000000,1978.633301,612.966675,338.899994
38:02:06,1543132410,2018-11-25T07:53:30,2018-11-25T02:53:30,2.009,4564.01,9.15,9.19,10.72,844.35,846.28,229.000000,31.86,1.0426,161,0,15.980,2.09490,4.20,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822500.187500,264586.531250,29961.566406,1978.633301,612.966675,338.899994
38:02:36,1543132440,2018-11-25T07:54:00,2018-11-25T02:54:00,2.008,4565.02,9.14,9.18,10.73,844.14,846.23,229.966660,31.49,1.0426,161,0,15.980,2.10832,4.20,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822584.687500,264614.625000,29966.767578,1978.633301,612.966675,338.899994
38:03:06,1543132470,2018-11-25T07:54:30,2018-11-25T02:54:30,2.008,4566.02,9.15,9.19,10.73,844.14,846.26,230.683334,31.46,1.0426,161,0,15.981,2.08589,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822638.375000,264632.125000,29967.267578,1978.633301,612.966675,338.899994
38:03:36,1543132500,2018-11-25T07:55:00,2018-11-25T02:55:00,2.008,4567.02,9.15,9.18,10.77,844.14,846.39,230.566666,31.57,1.0428,161,0,15.980,2.09025,4.20,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822706.250000,264651.687500,29968.900391,1978.633301,612.966675,338.899994
38:04:06,1543132530,2018-11-25T07:55:30,2018-11-25T02:55:30,2.009,4568.03,9.16,9.16,10.74,844.32,846.49,223.566666,31.26,1.0429,161,0,15.983,2.09517,4.20,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822768.562500,264672.437500,29969.767578,1978.633301,612.966675,338.899994
38:04:36,1543132560,2018-11-25T07:56:00,2018-11-25T02:56:00,2.007,4569.03,9.16,9.15,10.74,844.22,846.39,226.816666,31.25,1.0427,161,0,15.980,2.08154,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822859.625000,264701.187500,29974.599609,1978.633301,612.966675,338.899994
38:05:06,1543132590,2018-11-25T07:56:30,2018-11-25T02:56:30,2.009,4570.04,9.18,9.17,10.74,844.37,846.30,228.766663,31.38,1.0426,161,0,15.981,2.09900,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822929.875000,264724.562500,29976.466797,1978.633301,612.966675,338.899994
38:05:36,1543132620,2018-11-25T07:57:00,2018-11-25T02:57:00,2.008,4571.04,9.18,9.19,10.77,844.26,846.35,231.850006,31.40,1.0426,161,0,15.980,2.09872,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823003.437500,264749.093750,29977.533203,1978.633301,612.966675,338.899994
38:06:06,1543132650,2018-11-25T07:57:30,2018-11-25T02:57:30,2.007,4572.04,9.19,9.18,10.73,844.29,846.51,228.366669,31.71,1.0428,161,0,15.980,2.08290,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823033.187500,264757.718750,29977.599609,1978.633301,612.966675,338.899994
38:06:36,1543132680,2018-11-25T07:58:00,2018-11-25T02:58:00,2.006,4573.05,9.19,9.16,10.80,844.24,846.41,230.283340,31.46,1.0426,161,0,15.981,2.09353,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823079.875000,264771.312500,29978.833984,1978.633301,612.966675,338.899994
38:07:06,1543132710,2018-11-25T07:58:30,2018-11-25T02:58:30,2.006,4574.05,9.18,9.17,10.74,844.32,846.43,227.850006,31.25,1.0427,161,0,15.980,2.08507,4.20,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823135.375000,264788.656250,29981.833984,1978.933350,613.266663,338.899994
38:07:36,1543132740,2018-11-25T07:59:00,2018-11-25T02:59:00,2.007,4575.05,9.19,9.18,10.76,844.29,846.38,229.883331,31.25,1.0426,161,0,15.980,2.09244,4.20,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823201.312500,264809.843750,29985.566406,1979.500000,613.833313,338.899994
38:08:06,1543132770,2018-11-25T07:59:30,2018-11-25T02:59:30,2.005,4576.06,9.18,9.15,10.78,844.34,846.41,227.466660,31.32,1.0427,161,0,15.980,2.07746,4.20,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823262.812500,264830.343750,29987.132813,1979.500000,613.833313,338.899994
38:08:36,1543132800,2018-11-25T08:00:00,2018-11-25T03:00:00,2.006,4577.06,9.19,9.21,10.75,844.40,846.41,230.666672,31.03,1.0427,161,0,15.980,2.09982,4.20,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823310.562500,264846.218750,29987.666016,1979.566650,613.833313,338.899994
38:09:06,1543132830,2018-11-25T08:00:30,2018-11-25T03:00:30,2.007,4578.06,9.18,9.19,10.73,844.26,846.46,226.566666,31.26,1.0428,161,0,15.979,2.08480,4.20,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823368.187500,264863.718750,29993.300781,1980.366699,613.833313,338.899994
38:09:36,1543132860,2018-11-25T08:01:00,2018-11-25T03:01:00,2.008,4579.07,9.18,9.18,10.79,844.29,846.43,226.116669,31.05,1.0427,161,0,15.981,2.08235,4.20,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823435.062500,264886.031250,29996.132813,1980.366699,613.833313,338.899994
38:10:06,1543132890,2018-11-25T08:01:30,2018-11-25T03:01:30,2.006,4580.07,9.18,9.06,10.76,844.32,846.51,231.350006,31.09,1.0428,161,0,15.974,2.09244,4.12,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823496.562500,264903.375000,29997.867188,1980.366699,613.833313,338.899994
38:10:36,1543132920,2018-11-25T08:02:00,2018-11-25T03:02:00,2.004,4581.07,9.19,8.89,10.75,844.42,846.80,227.133331,31.01,1.0431,161,0,15.969,2.08235,4.11,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823539.875000,264917.437500,29999.132813,1980.366699,613.833313,338.899994
38:11:06,1543132950,2018-11-25T08:02:30,2018-11-25T03:02:30,2.003,4582.07,9.16,8.75,10.76,844.38,846.95,227.050003,31.21,1.0434,161,0,15.968,2.08317,4.11,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823589.625000,264932.125000,29999.300781,1980.366699,613.833313,338.899994
38:11:36,1543132980,2018-11-25T08:03:00,2018-11-25T03:03:00,2.004,4583.08,9.13,8.63,10.72,844.33,847.14,230.899994,31.35,1.0438,161,0,15.967,2.09599,4.11,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823658.687500,264952.687500,29999.300781,1980.366699,613.833313,338.899994
38:12:06,1543133010,2018-11-25T08:03:30,2018-11-25T03:03:30,2.004,4584.08,9.11,8.48,10.71,844.41,847.32,226.483337,31.28,1.0441,161,0,15.967,2.10475,4.11,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823693.000000,264964.125000,30000.433594,1980.366699,613.833313,338.899994
38:12:36,1543133040,2018-11-25T08:04:00,2018-11-25T03:04:00,1.997,4585.08,9.10,8.39,10.68,844.26,847.40,228.300003,30.83,1.0442,161,0,15.963,2.08126,4.11,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823768.562500,264987.625000,30001.833984,1980.366699,613.833313,338.899994
38:13:06,1543133070,2018-11-25T08:04:30,2018-11-25T03:04:30,2.000,4586.08,9.07,8.30,10.65,844.34,847.52,228.350006,31.19,1.0445,161,0,15.963,2.09189,4.10,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823818.937500,265004.437500,30003.599609,1981.199951,614.666687,339.733337
38:13:36,1543133100,2018-11-25T08:05:00,2018-11-25T03:05:00,1.999,4587.08,9.05,8.22,10.63,844.32,847.45,228.116669,31.31,1.0445,161,0,15.963,2.08725,4.10,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823854.250000,265015.968750,30004.500000,1981.233276,614.700012,339.766663
38:14:06,1543133130,2018-11-25T08:05:30,2018-11-25T03:05:30,1.998,4588.08,9.03,8.17,10.61,844.38,847.74,230.033340,31.28,1.0449,161,0,15.962,2.09654,4.09,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823915.375000,265034.812500,30005.500000,1981.233276,614.700012,339.766663
38:14:36,1543133160,2018-11-25T08:06:00,2018-11-25T03:06:00,2.000,4589.08,9.02,8.10,10.61,844.38,847.77,226.766663,31.55,1.0450,161,0,15.961,2.08099,4.10,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823978.375000,265054.906250,30007.300781,1981.233276,614.700012,339.766663
38:15:06,1543133190,2018-11-25T08:06:30,2018-11-25T03:06:30,2.000,4590.07,9.00,8.06,10.61,844.33,847.75,228.149994,31.39,1.0450,161,0,15.960,2.09626,4.10,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824033.875000,265071.625000,30008.099609,1981.366699,614.700012,339.766663
38:15:36,1543133220,2018-11-25T08:07:00,2018-11-25T03:07:00,1.999,4591.07,8.99,8.03,10.57,844.28,847.80,227.233337,31.54,1.0451,161,0,15.960,2.07746,4.10,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824091.312500,265090.031250,30011.400391,1982.733276,614.700012,339.766663
38:16:06,1543133250,2018-11-25T08:07:30,2018-11-25T03:07:30,1.997,4592.07,8.96,7.95,10.52,844.34,847.78,221.766663,31.52,1.0452,161,0,15.957,2.08562,4.09,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824162.187500,265113.062500,30012.867188,1983.000000,614.700012,339.766663
38:16:36,1543133280,2018-11-25T08:08:00,2018-11-25T03:08:00,1.996,4593.07,8.94,7.93,10.57,844.29,847.92,228.466660,31.30,1.0455,161,0,15.957,2.07719,4.09,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824223.312500,265132.312500,30014.333984,1983.000000,614.700012,339.766663
38:17:06,1543133310,2018-11-25T08:08:30,2018-11-25T03:08:30,1.994,4594.06,8.92,7.86,10.52,844.40,847.90,226.433334,31.35,1.0455,161,0,15.957,2.09216,4.09,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824258.250000,265143.968750,30015.800781,1983.000000,614.700012,339.766663
38:17:36,1543133340,2018-11-25T08:09:00,2018-11-25T03:09:00,1.995,4595.06,8.90,7.83,10.51,844.41,847.96,225.933334,31.34,1.0457,161,0,15.956,2.09517,4.09,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824325.062500,265166.218750,30017.132813,1983.000000,614.700012,339.766663
38:18:06,1543133370,2018-11-25T08:09:30,2018-11-25T03:09:30,1.994,4596.06,8.89,7.78,10.47,844.46,848.06,226.166672,31.00,1.0458,161,0,15.956,2.08018,4.09,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824413.812500,265195.812500,30018.300781,1983.000000,614.700012,339.766663
38:18:36,1543133400,2018-11-25T08:10:00,2018-11-25T03:10:00,1.989,4597.05,8.87,7.80,10.46,844.25,848.04,225.283340,31.46,1.0459,161,0,15.955,2.08616,4.08,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824464.375000,265211.062500,30018.533203,1983.000000,614.700012,339.766663
38:19:06,1543133430,2018-11-25T08:10:30,2018-11-25T03:10:30,1.992,4598.05,8.85,7.74,10.43,844.39,848.07,225.716660,31.25,1.0460,161,0,15.956,2.08589,4.08,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824524.937500,265231.093750,30021.900391,1983.000000,614.700012,339.766663
38:19:36,1543133460,2018-11-25T08:11:00,2018-11-25T03:11:00,1.992,4599.04,8.82,7.74,10.42,844.39,847.97,226.316666,31.48,1.0460,161,0,15.956,2.09435,4.09,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824600.000000,265255.718750,30025.033203,1983.000000,614.700012,339.766663
38:20:06,1543133490,2018-11-25T08:11:30,2018-11-25T03:11:30,1.992,4600.04,8.82,7.71,10.41,844.29,848.05,225.449997,31.23,1.0461,161,0,15.954,2.07420,4.08,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824656.937500,265273.375000,30027.132813,1983.000000,614.700012,339.766663
38:20:36,1543133520,2018-11-25T08:12:00,2018-11-25T03:12:00,1.991,4601.04,8.80,7.69,10.39,844.40,848.00,229.583328,31.54,1.0461,161,0,15.961,2.07827,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824715.375000,265292.875000,30028.767578,1983.000000,614.700012,339.766663
38:21:06,1543133550,2018-11-25T08:12:30,2018-11-25T03:12:30,1.994,4602.03,8.80,7.89,10.36,844.48,847.87,227.800003,31.60,1.0459,161,0,15.965,2.09135,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824785.750000,265315.031250,30030.267578,1983.000000,614.700012,339.766663
38:21:36,1543133580,2018-11-25T08:13:00,2018-11-25T03:13:00,1.993,4603.03,8.79,8.13,10.38,844.37,847.33,225.016663,31.39,1.0453,161,0,15.968,2.08317,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824892.562500,265350.093750,30031.533203,1983.000000,614.700012,339.766663
38:22:06,1543133610,2018-11-25T08:13:30,2018-11-25T03:13:30,1.998,4604.03,8.79,8.36,10.35,844.40,847.15,227.166672,31.43,1.0451,161,0,15.971,2.07746,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824969.062500,265373.500000,30031.867188,1983.000000,614.700012,339.766663
38:22:36,1543133640,2018-11-25T08:14:00,2018-11-25T03:14:00,1.997,4605.03,8.82,8.49,10.40,844.34,846.85,228.500000,31.45,1.0446,161,0,15.974,2.08725,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825006.125000,265384.562500,30033.267578,1983.000000,614.700012,339.766663
38:23:06,1543133670,2018-11-25T08:14:30,2018-11-25T03:14:30,1.998,4606.03,8.82,8.61,10.43,844.34,846.75,224.283340,31.35,1.0445,161,0,15.977,2.09790,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825058.250000,265401.968750,30034.267578,1983.433350,614.700012,339.766663
38:23:36,1543133700,2018-11-25T08:15:00,2018-11-25T03:15:00,2.000,4607.03,8.84,8.72,10.37,844.36,846.72,225.399994,31.27,1.0444,161,0,15.976,2.10009,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825137.375000,265428.343750,30036.166016,1983.866699,614.700012,339.766663
38:24:06,1543133730,2018-11-25T08:15:30,2018-11-25T03:15:30,2.001,4608.03,8.84,8.78,10.39,844.42,846.48,226.216660,31.12,1.0441,161,0,15.977,2.08453,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825239.000000,265462.187500,30038.966797,1983.866699,614.700012,339.766663
38:24:36,1543133760,2018-11-25T08:16:00,2018-11-25T03:16:00,1.999,4609.02,8.85,8.83,10.45,844.39,846.48,227.783340,31.02,1.0440,161,0,15.978,2.08807,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825328.687500,265490.375000,30041.833984,1984.166626,614.700012,339.766663
38:25:06,1543133790,2018-11-25T08:16:30,2018-11-25T03:16:30,2.001,4610.03,8.87,8.91,10.44,844.38,846.26,230.633331,31.16,1.0437,161,0,15.979,2.10037,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825410.125000,265517.500000,30048.267578,1984.733276,614.700012,339.766663
38:25:36,1543133820,2018-11-25T08:17:00,2018-11-25T03:17:00,2.001,4611.03,8.87,8.95,10.44,844.31,846.34,229.166672,31.23,1.0438,161,0,15.979,2.09298,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825499.625000,265545.656250,30050.300781,1984.733276,614.700012,339.766663
38:26:06,1543133850,2018-11-25T08:17:30,2018-11-25T03:17:30,2.004,4612.03,8.87,8.97,10.48,844.41,846.29,228.416672,31.21,1.0437,161,0,15.978,2.10037,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825578.812500,265572.000000,30052.699219,1984.733276,614.700012,339.766663
38:26:36,1543133880,2018-11-25T08:18:00,2018-11-25T03:18:00,2.004,4613.03,8.88,9.00,10.48,844.51,846.21,225.100006,31.41,1.0436,161,0,15.979,2.08807,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825692.937500,265605.437500,30055.166016,1984.733276,614.700012,339.766663
38:27:06,1543133910,2018-11-25T08:18:30,2018-11-25T03:18:30,2.003,4614.03,8.89,9.03,10.48,844.43,846.18,226.683334,31.15,1.0435,161,0,15.980,2.08235,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825785.312500,265633.187500,30056.599609,1984.733276,614.700012,339.766663
38:27:36,1543133940,2018-11-25T08:19:00,2018-11-25T03:19:00,2.001,4615.04,8.89,9.06,10.50,844.48,846.13,231.050003,31.17,1.0435,161,0,15.980,2.10749,4.20,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825855.812500,265655.656250,30058.767578,1984.733276,614.700012,339.766663
38:28:06,1543133970,2018-11-25T08:19:30,2018-11-25T03:19:30,2.001,4616.04,8.90,9.05,10.48,844.41,846.26,230.000000,31.24,1.0436,161,0,15.981,2.10092,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825920.000000,265677.062500,30059.199219,1984.733276,614.700012,339.766663
38:28:36,1543134000,2018-11-25T08:20:00,2018-11-25T03:20:00,2.005,4617.04,8.90,9.08,10.48,844.51,846.10,227.433334,31.34,1.0434,161,0,15.980,2.10174,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825995.625000,265701.468750,30061.900391,1984.733276,614.700012,339.766663
38:29:06,1543134030,2018-11-25T08:20:30,2018-11-25T03:20:30,2.001,4618.04,8.90,9.08,10.48,844.48,846.23,230.683334,31.30,1.0435,161,0,15.979,2.08889,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826083.312500,265728.562500,30068.400391,1984.733276,614.700012,339.766663
38:29:36,1543134060,2018-11-25T08:21:00,2018-11-25T03:21:00,2.005,4619.04,8.90,9.11,10.51,844.46,846.15,232.100006,31.36,1.0434,161,0,15.981,2.10475,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826144.562500,265746.968750,30070.732422,1984.733276,614.700012,339.766663
38:30:06,1543134090,2018-11-25T08:21:30,2018-11-25T03:21:30,2.002,4620.04,8.92,9.11,10.47,844.48,846.22,229.500000,31.32,1.0434,161,0,15.981,2.08944,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826247.187500,265776.187500,30071.900391,1984.733276,614.700012,339.766663
38:30:36,1543134120,2018-11-25T08:22:00,2018-11-25T03:22:00,2.003,4621.05,8.91,9.06,10.48,844.53,846.28,226.899994,31.40,1.0436,161,0,15.980,2.08535,4.20,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826335.187500,265803.343750,30074.400391,1985.599976,614.700012,339.766663
38:31:06,1543134150,2018-11-25T08:22:30,2018-11-25T03:22:30,2.004,4622.05,8.91,9.13,10.49,844.35,846.18,230.616669,31.36,1.0434,161,0,15.981,2.10119,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826392.250000,265821.562500,30075.800781,1985.599976,614.700012,339.766663
38:31:36,1543134180,2018-11-25T08:23:00,2018-11-25T03:23:00,2.004,4623.05,8.91,9.07,10.48,844.48,846.26,230.050003,31.47,1.0435,161,0,15.980,2.08971,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826466.625000,265844.468750,30077.066406,1985.599976,614.700012,339.766663
38:32:06,1543134210,2018-11-25T08:23:30,2018-11-25T03:23:30,2.005,4624.05,8.91,9.09,10.50,844.50,846.26,227.566666,31.33,1.0435,161,0,15.981,2.08834,4.20,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826561.875000,265874.500000,30078.566406,1985.599976,614.700012,339.766663
38:32:36,1543134240,2018-11-25T08:24:00,2018-11-25T03:24:00,2.001,4625.05,8.91,9.08,10.49,844.48,846.23,225.649994,31.57,1.0435,161,0,15.980,2.06824,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826662.125000,265906.843750,30080.000000,1985.599976,614.700012,339.766663
38:33:06,1543134270,2018-11-25T08:24:30,2018-11-25T03:24:30,2.003,4626.05,8.90,9.10,10.51,844.62,846.34,225.566666,31.17,1.0437,161,0,15.981,2.08018,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826803.875000,265948.500000,30083.867188,1985.599976,614.700012,339.766663
38:33:36,1543134300,2018-11-25T08:25:00,2018-11-25T03:25:00,2.004,4627.06,8.91,9.07,10.52,844.64,846.23,227.866669,30.95,1.0435,161,0,15.979,2.10503,4.20,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826873.750000,265970.625000,30085.833984,1985.599976,614.700012,339.766663
38:34:06,1543134330,2018-11-25T08:25:30,2018-11-25T03:25:30,2.004,4628.06,8.90,9.08,10.50,844.46,846.31,226.266663,30.93,1.0437,161,0,15.981,2.09244,4.20,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826971.625000,266002.281250,30086.632813,1985.599976,614.700012,339.766663
38:34:36,1543134360,2018-11-25T08:26:00,2018-11-25T03:26:00,2.002,4629.06,8.91,9.08,10.49,844.61,846.31,226.433334,31.23,1.0436,161,0,15.981,2.08644,4.20,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827101.625000,266044.468750,30089.166016,1985.599976,614.700012,339.766663
38:35:06,1543134390,2018-11-25T08:26:30,2018-11-25T03:26:30,2.003,4630.06,8.91,9.05,10.48,844.53,846.39,230.199997,31.51,1.0437,161,0,15.979,2.09900,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827208.000000,266078.656250,30092.833984,1985.599976,614.700012,339.766663
38:35:36,1543134420,2018-11-25T08:27:00,2018-11-25T03:27:00,2.004,4631.06,8.91,9.07,10.50,844.43,846.26,227.783340,31.53,1.0435,161,0,15.984,2.08916,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827298.000000,266106.937500,30095.933594,1985.599976,614.700012,339.766663
38:36:06,1543134450,2018-11-25T08:27:30,2018-11-25T03:27:30,2.002,4632.06,8.90,9.04,10.50,844.48,846.29,227.949997,31.12,1.0436,161,0,15.981,2.07963,4.20,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827424.187500,266147.531250,30098.199219,1986.333374,614.700012,339.766663
38:36:36,1543134480,2018-11-25T08:28:00,2018-11-25T03:28:00,2.002,4633.06,8.91,9.07,10.50,844.64,846.44,229.100006,31.02,1.0438,161,0,15.980,2.08507,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827514.625000,266176.062500,30101.267578,1986.800049,614.700012,339.766663
38:37:06,1543134510,2018-11-25T08:28:30,2018-11-25T03:28:30,2.003,4634.07,8.91,9.06,10.48,844.58,846.34,227.683334,30.93,1.0437,161,0,15.980,2.10311,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827589.187500,266197.937500,30103.232422,1987.333374,614.700012,339.766663
38:37:36,1543134540,2018-11-25T08:29:00,2018-11-25T03:29:00,2.004,4635.07,8.91,9.04,10.49,844.48,846.42,229.699997,31.03,1.0437,161,0,15.980,2.10174,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827695.875000,266233.500000,30105.166016,1987.333374,614.700012,339.766663
38:38:06,1543134570,2018-11-25T08:29:30,2018-11-25T03:29:30,2.001,4636.07,8.90,9.03,10.47,844.56,846.42,227.533340,31.19,1.0438,161,0,15.979,2.08562,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827811.812500,266271.531250,30108.767578,1987.333374,614.700012,339.766663
38:38:36,1543134600,2018-11-25T08:30:00,2018-11-25T03:30:00,2.005,4637.07,8.90,9.04,10.48,844.64,846.63,228.699997,30.99,1.0440,161,0,15.980,2.10722,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827915.437500,266303.562500,30112.099609,1987.333374,614.700012,339.766663
38:39:06,1543134630,2018-11-25T08:30:30,2018-11-25T03:30:30,1.998,4638.07,8.91,9.03,10.49,844.58,846.44,225.600006,30.89,1.0438,161,0,15.980,2.09380,4.20,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828008.812500,266334.343750,30113.666016,1987.333374,614.700012,339.766663
38:39:36,1543134660,2018-11-25T08:31:00,2018-11-25T03:31:00,2.003,4639.07,8.91,9.00,10.47,844.58,846.57,228.949997,30.76,1.0439,161,0,15.979,2.10201,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828072.812500,266353.875000,30113.900391,1987.333374,614.700012,339.766663
38:40:06,1543134690,2018-11-25T08:31:30,2018-11-25T03:31:30,2.001,4640.07,8.91,8.99,10.48,844.66,846.60,231.966660,30.53,1.0440,161,0,15.980,2.07529,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828150.375000,266379.718750,30115.800781,1987.333374,614.700012,339.766663
38:40:36,1543134720,2018-11-25T08:32:00,2018-11-25T03:32:00,2.001,4641.07,8.91,8.99,10.52,844.53,846.50,229.933334,30.55,1.0439,161,0,15.980,2.09025,4.20,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828228.937500,266401.218750,30116.267578,1987.333374,614.700012,339.766663
38:41:06,1543134750,2018-11-25T08:32:30,2018-11-25T03:32:30,2.003,4642.07,8.91,9.00,10.49,844.53,846.52,221.399994,30.75,1.0439,161,0,15.980,2.07882,4.20,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828304.187500,266424.875000,30118.232422,1987.333374,614.700012,339.766663
38:41:36,1543134780,2018-11-25T08:33:00,2018-11-25T03:33:00,2.002,4643.08,8.91,8.99,10.50,844.61,846.42,229.516663,30.55,1.0438,161,0,15.980,2.08290,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828404.125000,266458.156250,30120.333984,1987.333374,614.700012,339.766663
38:42:06,1543134810,2018-11-25T08:33:30,2018-11-25T03:33:30,2.002,4644.08,8.91,8.98,10.49,844.64,846.55,230.966660,30.81,1.0439,161,0,15.980,2.07936,4.20,53261,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,828512.562500,266493.500000,30124.599609,1988.199951,615.566650,340.633331
38:42:36,1543134840,2018-11-25T08:34:00,2018-11-25T03:34:00,2.004,4645.08,8.90,8.98,10.49,844.59,846.45,229.066666,30.69,1.0438,161,0,15.979,2.08889,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828632.250000,266530.781250,30125.966797,1988.199951,615.566650,340.633331
38:43:06,1543134870,2018-11-25T08:34:30,2018-11-25T03:34:30,2.000,4646.08,8.91,8.96,10.48,844.64,846.55,231.250000,30.56,1.0439,161,0,15.980,2.09490,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828733.312500,266562.093750,30127.433594,1988.199951,615.566650,340.633331
38:43:36,1543134900,2018-11-25T08:35:00,2018-11-25T03:35:00,2.000,4647.08,8.91,8.98,10.48,844.69,846.50,229.283340,30.87,1.0439,161,0,15.980,2.07610,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828809.312500,266585.031250,30130.232422,1988.466675,615.566650,340.633331
38:44:06,1543134930,2018-11-25T08:35:30,2018-11-25T03:35:30,2.002,4648.08,8.91,8.99,10.48,844.71,846.73,227.866669,30.39,1.0442,161,0,15.978,2.09326,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828908.000000,266615.718750,30134.966797,1989.366699,615.566650,340.633331
38:44:36,1543134960,2018-11-25T08:36:00,2018-11-25T03:36:00,2.002,4649.08,8.92,8.96,10.49,844.69,846.62,227.333328,30.62,1.0440,161,0,15.980,2.07773,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828980.250000,266639.312500,30139.500000,1989.966675,615.566650,340.633331
38:45:06,1543134990,2018-11-25T08:36:30,2018-11-25T03:36:30,2.000,4650.08,8.91,8.96,10.48,844.66,846.65,230.316666,30.76,1.0440,161,0,15.978,2.09353,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829054.937500,266663.218750,30142.033203,1990.066650,615.566650,340.633331
38:45:36,1543135020,2018-11-25T08:37:00,2018-11-25T03:37:00,2.003,4651.08,8.90,8.98,10.49,844.62,846.55,222.050003,30.92,1.0440,161,0,15.978,2.07149,4.20,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829148.187500,266693.187500,30144.099609,1990.800049,615.566650,340.633331
38:46:06,1543135050,2018-11-25T08:37:30,2018-11-25T03:37:30,2.004,4652.09,8.91,8.97,10.49,844.64,846.65,227.816666,30.76,1.0440,161,0,15.976,2.10503,4.20,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829220.375000,266717.125000,30147.199219,1990.800049,615.566650,340.633331
38:46:36,1543135080,2018-11-25T08:38:00,2018-11-25T03:38:00,2.003,4653.09,8.91,8.96,10.48,844.74,846.57,228.533340,30.67,1.0440,161,0,15.980,2.09053,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829330.562500,266751.312500,30149.933594,1990.800049,615.566650,340.633331
38:47:06,1543135110,2018-11-25T08:38:30,2018-11-25T03:38:30,2.003,4654.09,8.91,8.96,10.50,844.69,846.68,229.216660,30.88,1.0441,161,0,15.979,2.10092,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829434.687500,266784.156250,30154.333984,1990.800049,615.566650,340.633331
38:47:36,1543135140,2018-11-25T08:39:00,2018-11-25T03:39:00,2.002,4655.09,8.92,8.95,10.49,844.69,846.87,230.350006,30.77,1.0443,161,0,15.978,2.08753,4.20,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829501.875000,266803.906250,30154.800781,1990.800049,615.566650,340.633331
38:48:06,1543135170,2018-11-25T08:39:30,2018-11-25T03:39:30,2.004,4656.10,8.90,8.94,10.52,844.59,846.66,227.983337,30.62,1.0441,161,0,15.977,2.10585,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829629.187500,266844.000000,30157.666016,1990.800049,615.566650,340.633331
38:48:36,1543135200,2018-11-25T08:40:00,2018-11-25T03:40:00,2.002,4657.10,8.91,8.93,10.49,844.79,846.81,230.566666,30.60,1.0443,161,0,15.977,2.09353,4.20,53312,0.000000,0.300000,0.866667,0.000000,0.300000,0.866667,829791.437500,266894.375000,30162.367188,1991.666626,616.433350,341.500000
38:49:06,1543135230,2018-11-25T08:40:30,2018-11-25T03:40:30,2.001,4658.10,8.91,8.95,10.50,844.69,846.76,224.800003,30.49,1.0442,161,0,15.979,2.08698,4.20,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829927.625000,266938.656250,30165.033203,1991.666626,616.433350,341.500000
38:49:36,1543135260,2018-11-25T08:41:00,2018-11-25T03:41:00,2.005,4659.10,8.91,8.95,10.51,844.79,846.87,227.199997,30.54,1.0443,161,0,15.979,2.10804,4.20,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830077.187500,266984.656250,30172.566406,1991.666626,616.433350,341.500000
38:50:06,1543135290,2018-11-25T08:41:30,2018-11-25T03:41:30,1.998,4660.10,8.91,8.89,10.48,844.79,846.81,227.949997,30.49,1.0443,161,0,15.978,2.09517,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830186.250000,267017.968750,30175.566406,1991.666626,616.433350,341.500000
38:50:36,1543135320,2018-11-25T08:42:00,2018-11-25T03:42:00,1.998,4661.10,8.91,8.95,10.49,844.53,846.71,231.516663,30.55,1.0441,161,0,15.979,2.07257,4.20,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830324.125000,267060.968750,30179.666016,1991.666626,616.433350,341.500000
38:51:06,1543135350,2018-11-25T08:42:30,2018-11-25T03:42:30,2.001,4662.10,8.91,8.91,10.52,844.77,846.71,226.616669,30.22,1.0441,161,0,15.979,2.07664,4.20,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830455.875000,267103.906250,30183.599609,1991.666626,616.433350,341.500000
38:51:36,1543135380,2018-11-25T08:43:00,2018-11-25T03:43:00,2.002,4663.10,8.91,8.89,10.51,844.79,846.84,229.449997,30.66,1.0443,161,0,15.977,2.07882,4.20,53332,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,830628.125000,267159.375000,30189.500000,1991.666626,616.433350,341.500000
38:52:06,1543135410,2018-11-25T08:43:30,2018-11-25T03:43:30,2.003,4664.10,8.91,8.90,10.48,844.74,846.81,228.449997,30.34,1.0443,161,0,15.977,2.08535,4.20,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830760.000000,267199.062500,30192.099609,1992.000000,616.433350,341.500000
38:52:36,1543135440,2018-11-25T08:44:00,2018-11-25T03:44:00,2.001,4665.10,8.91,8.89,10.50,844.77,846.71,229.300003,30.63,1.0441,161,0,15.977,2.08154,4.20,53338,0.000000,0.100000,0.833333,0.000000,0.100000,0.833333,830901.000000,267244.468750,30196.166016,1993.266724,617.166687,342.233337
38:53:06,1543135470,2018-11-25T08:44:30,2018-11-25T03:44:30,2.000,4666.10,8.91,8.85,10.48,844.61,846.71,230.800003,30.32,1.0441,161,0,15.972,2.09189,4.12,53331,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,831027.625000,267286.656250,30200.767578,1993.400024,617.299988,342.366669
38:53:36,1543135500,2018-11-25T08:45:00,2018-11-25T03:45:00,2.000,4667.10,8.90,8.70,10.48,844.75,847.11,225.616669,30.40,1.0447,161,0,15.969,2.08698,4.11,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831148.125000,267325.093750,30206.033203,1993.400024,617.299988,342.366669
38:54:06,1543135530,2018-11-25T08:45:30,2018-11-25T03:45:30,2.000,4668.10,8.88,8.55,10.47,844.75,847.30,229.966660,30.48,1.0450,161,0,15.966,2.09708,4.11,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831258.125000,267360.375000,30208.632813,1993.400024,617.299988,342.366669
38:54:36,1543135560,2018-11-25T08:46:00,2018-11-25T03:46:00,1.997,4669.10,8.86,8.40,10.45,844.70,847.44,226.850006,30.66,1.0452,161,0,15.965,2.08944,4.11,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831369.375000,267395.656250,30210.966797,1993.400024,617.299988,342.366669
38:55:06,1543135590,2018-11-25T08:46:30,2018-11-25T03:46:30,1.996,4670.10,8.86,8.29,10.45,844.70,847.73,228.483337,30.58,1.0456,161,0,15.963,2.08344,4.11,53265,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,831547.750000,267453.093750,30215.466797,1994.000000,617.299988,342.366669
38:55:36,1543135620,2018-11-25T08:47:00,2018-11-25T03:47:00,1.997,4671.09,8.85,8.18,10.40,844.81,847.86,225.350006,30.62,1.0458,161,0,15.963,2.09462,4.11,53248,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,831684.250000,267495.218750,30219.933594,1994.266724,617.299988,342.366669
38:56:06,1543135650,2018-11-25T08:47:30,2018-11-25T03:47:30,1.993,4672.09,8.83,8.08,10.38,844.53,847.92,225.716660,30.73,1.0459,161,0,15.961,2.10174,4.10,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831820.812500,267539.000000,30222.833984,1994.266724,617.299988,342.366669
38:56:36,1543135680,2018-11-25T08:48:00,2018-11-25T03:48:00,1.991,4673.09,8.81,8.04,10.40,844.79,847.92,229.266663,30.73,1.0460,161,0,15.960,2.07447,4.10,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831910.812500,267567.187500,30224.400391,1994.266724,617.299988,342.366669
38:57:06,1543135710,2018-11-25T08:48:30,2018-11-25T03:48:30,1.994,4674.08,8.80,7.93,10.38,844.71,848.03,226.633331,30.98,1.0462,161,0,15.958,2.10119,4.10,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832034.687500,267606.843750,30225.699219,1994.266724,617.299988,342.366669
38:57:36,1543135740,2018-11-25T08:49:00,2018-11-25T03:49:00,1.992,4675.08,8.77,7.89,10.39,844.75,848.14,233.016663,30.57,1.0464,161,0,15.958,2.09708,4.10,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832129.062500,267636.000000,30227.099609,1994.266724,617.299988,342.366669
38:58:06,1543135770,2018-11-25T08:49:30,2018-11-25T03:49:30,1.990,4676.07,8.76,7.83,10.35,844.82,848.12,227.716660,30.79,1.0464,161,0,15.957,2.09244,4.10,53166,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,832251.812500,267676.500000,30229.433594,1994.266724,617.299988,342.366669
38:58:36,1543135800,2018-11-25T08:50:00,2018-11-25T03:50:00,1.992,4677.07,8.76,7.81,10.35,844.96,848.33,226.333328,31.09,1.0467,161,0,15.957,2.09872,4.09,53149,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,832396.812500,267724.843750,30233.533203,1994.266724,617.299988,342.366669
38:59:06,1543135830,2018-11-25T08:50:30,2018-11-25T03:50:30,1.990,4678.06,8.75,7.77,10.34,844.86,848.33,229.766663,30.52,1.0467,161,0,15.955,2.09736,4.09,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832514.812500,267764.156250,30235.400391,1994.266724,617.299988,342.366669
38:59:36,1543135860,2018-11-25T08:51:00,2018-11-25T03:51:00,1.987,4679.06,8.73,7.73,10.28,844.70,848.21,227.083328,30.53,1.0467,160,0,15.955,2.07719,4.09,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832621.750000,267799.812500,30238.466797,1995.099976,617.299988,342.366669
39:00:06,1543135890,2018-11-25T08:51:30,2018-11-25T03:51:30,1.997,4680.05,8.72,7.70,10.31,844.78,848.31,228.483337,30.86,1.0468,160,0,15.996,2.10366,4.09,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832739.750000,267839.125000,30243.033203,1995.133301,617.299988,342.366669
39:00:36,1543135920,2018-11-25T08:52:00,2018-11-25T03:52:00,1.997,4681.05,8.71,7.66,10.34,844.81,848.29,229.183334,30.60,1.0468,160,0,15.996,2.07909,4.09,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832867.312500,267878.281250,30246.732422,1995.133301,617.299988,342.366669
39:01:06,1543135950,2018-11-25T08:52:30,2018-11-25T03:52:30,1.995,4682.05,8.69,7.64,10.33,844.74,848.34,225.416672,30.65,1.0470,160,0,15.996,2.09818,4.08,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832969.875000,267910.406250,30249.500000,1996.000000,617.299988,342.366669
39:01:36,1543135980,2018-11-25T08:53:00,2018-11-25T03:53:00,1.998,4683.05,8.71,7.62,10.28,844.79,848.39,226.899994,31.11,1.0469,160,0,15.996,2.09626,4.08,53049,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,833112.250000,267954.875000,30255.599609,1996.866699,617.299988,342.366669
39:02:06,1543136010,2018-11-25T08:53:30,2018-11-25T03:53:30,1.993,4684.05,8.70,7.60,10.23,844.84,848.50,231.166672,31.01,1.0471,160,0,15.996,2.10146,4.09,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833227.812500,267991.437500,30257.400391,1996.866699,617.299988,342.366669
39:02:36,1543136040,2018-11-25T08:54:00,2018-11-25T03:54:00,1.996,4685.04,8.69,7.61,10.27,844.82,848.37,228.633331,30.94,1.0470,160,0,15.994,2.09900,4.09,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833327.750000,268024.593750,30261.300781,1996.866699,617.299988,342.366669
39:03:06,1543136070,2018-11-25T08:54:30,2018-11-25T03:54:30,1.998,4686.04,8.68,7.58,10.28,844.84,848.45,226.383331,30.70,1.0472,160,0,15.996,2.07855,4.09,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833494.125000,268078.468750,30263.767578,1996.866699,617.299988,342.366669
39:03:36,1543136100,2018-11-25T08:55:00,2018-11-25T03:55:00,1.994,4687.04,8.67,7.57,10.27,844.74,848.43,225.416672,31.09,1.0471,160,0,16.002,2.08862,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833650.125000,268130.468750,30265.666016,1996.866699,617.299988,342.366669
39:04:06,1543136130,2018-11-25T08:55:30,2018-11-25T03:55:30,1.998,4688.04,8.67,7.73,10.27,844.82,848.29,227.516663,30.83,1.0470,160,0,16.003,2.07855,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833754.687500,268165.343750,30266.867188,1996.866699,617.299988,342.366669
39:04:36,1543136160,2018-11-25T08:56:00,2018-11-25T03:56:00,2.001,4689.04,8.68,7.99,10.27,844.87,847.97,229.716660,30.96,1.0465,160,0,16.006,2.09107,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833862.937500,268201.406250,30269.166016,1996.866699,617.299988,342.366669
39:05:06,1543136190,2018-11-25T08:56:30,2018-11-25T03:56:30,2.002,4690.04,8.70,8.23,10.29,844.82,847.73,226.416672,30.70,1.0462,160,0,16.011,2.07909,4.20,53017,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,833993.437500,268244.937500,30275.066406,1996.866699,617.299988,342.366669
39:05:36,1543136220,2018-11-25T08:57:00,2018-11-25T03:57:00,2.003,4691.04,8.73,8.37,10.27,844.86,847.30,226.949997,30.95,1.0455,160,0,16.013,2.08453,4.20,53027,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,834145.062500,268295.468750,30283.867188,1996.866699,617.299988,342.366669
39:06:06,1543136250,2018-11-25T08:57:30,2018-11-25T03:57:30,2.004,4692.04,8.75,8.52,10.30,844.81,847.32,231.266663,30.75,1.0455,160,0,16.017,2.09107,4.20,53036,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,834247.062500,268329.468750,30288.433594,1996.866699,617.299988,342.366669
39:06:36,1543136280,2018-11-25T08:58:00,2018-11-25T03:58:00,2.004,4693.04,8.77,8.63,10.32,844.85,847.15,227.800003,30.92,1.0452,160,0,16.018,2.09216,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834336.625000,268357.906250,30290.199219,1996.866699,617.299988,342.366669
39:07:06,1543136310,2018-11-25T08:58:30,2018-11-25T03:58:30,2.006,4694.05,8.78,8.72,10.36,844.87,846.92,227.250000,30.64,1.0449,160,0,16.019,2.08535,4.20,53053,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,834453.000000,268394.093750,30293.232422,1997.166626,617.599976,342.666656
39:07:36,1543136340,2018-11-25T08:59:00,2018-11-25T03:59:00,2.007,4695.05,8.81,8.79,10.37,844.92,846.91,229.649994,30.64,1.0448,160,0,16.020,2.09681,4.20,53062,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,834603.375000,268438.843750,30295.433594,1997.733276,618.166687,343.233337
39:08:06,1543136370,2018-11-25T08:59:30,2018-11-25T03:59:30,2.006,4696.05,8.83,8.85,10.37,844.87,846.93,230.416672,30.69,1.0447,160,0,16.021,2.08154,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834715.750000,268474.281250,30299.599609,1997.733276,618.166687,343.233337
39:08:36,1543136400,2018-11-25T09:00:00,2018-11-25T04:00:00,2.005,4697.06,8.83,8.93,10.40,844.87,846.89,229.066666,30.38,1.0447,160,0,16.021,2.08862,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834849.625000,268516.312500,30303.400391,1998.333374,618.166687,343.233337
39:09:06,1543136430,2018-11-25T09:00:30,2018-11-25T04:00:30,2.011,4698.06,8.86,8.96,10.44,844.81,846.88,228.416672,30.17,1.0446,161,0,16.022,2.10640,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834983.625000,268559.718750,30307.433594,1998.599976,618.166687,343.233337
39:09:36,1543136460,2018-11-25T09:01:00,2018-11-25T04:01:00,2.004,4699.07,8.87,9.00,10.47,844.99,846.82,226.699997,30.17,1.0444,161,0,15.979,2.08480,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835142.250000,268608.343750,30309.833984,1998.699951,618.166687,343.233337
39:10:06,1543136490,2018-11-25T09:01:30,2018-11-25T04:01:30,2.001,4700.07,8.87,9.04,10.45,844.96,846.71,230.783340,30.11,1.0443,161,0,15.980,2.09872,4.20,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835288.562500,268656.531250,30312.166016,2000.199951,618.166687,343.233337
39:10:36,1543136520,2018-11-25T09:02:00,2018-11-25T04:02:00,2.001,4701.07,8.88,9.07,10.45,844.86,846.68,227.066666,29.72,1.0443,161,0,15.980,2.08235,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835416.937500,268697.937500,30314.632813,2000.333374,618.166687,343.233337
39:11:06,1543136550,2018-11-25T09:02:30,2018-11-25T04:02:30,2.002,4702.07,8.89,9.09,10.45,844.96,846.79,226.266663,29.78,1.0443,161,0,15.980,2.08889,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835564.375000,268746.781250,30317.033203,2000.333374,618.166687,343.233337
39:11:36,1543136580,2018-11-25T09:03:00,2018-11-25T04:03:00,2.004,4703.07,8.90,9.08,10.49,844.85,846.71,223.033340,30.04,1.0442,161,0,15.980,2.06688,4.20,53121,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,835695.187500,268790.375000,30325.966797,2000.866699,618.166687,343.233337
39:12:06,1543136610,2018-11-25T09:03:30,2018-11-25T04:03:30,2.002,4704.07,8.90,9.11,10.51,844.96,846.79,228.083328,30.04,1.0443,161,0,15.979,2.08208,4.20,53128,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,835767.625000,268814.500000,30333.767578,2001.866699,618.166687,343.233337
39:12:36,1543136640,2018-11-25T09:04:00,2018-11-25T04:04:00,2.002,4705.08,8.92,9.12,10.50,845.05,846.83,228.399994,30.03,1.0443,161,0,15.980,2.08126,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835849.000000,268841.625000,30336.166016,2002.066650,618.166687,343.233337
39:13:06,1543136670,2018-11-25T09:04:30,2018-11-25T04:04:30,2.000,4706.08,8.91,9.13,10.48,845.03,846.71,228.600006,29.95,1.0442,161,0,15.980,2.10420,4.20,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835963.875000,268879.937500,30339.533203,2002.066650,618.166687,343.233337
39:13:36,1543136700,2018-11-25T09:05:00,2018-11-25T04:05:00,2.002,4707.08,8.92,9.13,10.50,844.92,846.75,225.883331,30.14,1.0442,161,0,15.983,2.09189,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836088.250000,268920.125000,30341.367188,2002.066650,618.166687,343.233337
39:14:06,1543136730,2018-11-25T09:05:30,2018-11-25T04:05:30,2.003,4708.08,8.93,9.11,10.49,845.00,846.75,225.966660,29.87,1.0441,161,0,15.981,2.06932,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836212.125000,268960.937500,30347.966797,2002.066650,618.166687,343.233337
39:14:36,1543136760,2018-11-25T09:06:00,2018-11-25T04:06:00,2.003,4709.08,8.92,9.15,10.52,845.00,846.80,226.366669,30.09,1.0442,161,0,15.983,2.09162,4.20,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836333.812500,269001.500000,30354.367188,2002.066650,618.166687,343.233337
39:15:06,1543136790,2018-11-25T09:06:30,2018-11-25T04:06:30,2.005,4710.09,8.93,9.09,10.52,845.02,846.75,228.800003,29.84,1.0441,161,0,15.983,2.09845,4.20,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836463.750000,269043.125000,30358.367188,2002.066650,618.166687,343.233337
39:15:36,1543136820,2018-11-25T09:07:00,2018-11-25T04:07:00,2.004,4711.09,8.91,9.12,10.52,845.11,846.65,229.233337,29.91,1.0441,161,0,15.979,2.09244,4.20,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836585.375000,269081.906250,30363.367188,2002.066650,618.166687,343.233337
39:16:06,1543136850,2018-11-25T09:07:30,2018-11-25T04:07:30,2.002,4712.09,8.92,9.14,10.50,845.05,846.75,227.016663,29.71,1.0442,161,0,15.980,2.10859,4.20,53177,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,836726.937500,269127.343750,30366.333984,2002.066650,618.166687,343.233337
39:16:36,1543136880,2018-11-25T09:08:00,2018-11-25T04:08:00,2.002,4713.09,8.92,9.11,10.48,845.11,846.99,229.199997,29.76,1.0445,161,0,15.979,2.09080,4.20,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836830.812500,269161.968750,30368.767578,2002.066650,618.166687,343.233337
39:17:06,1543136910,2018-11-25T09:08:30,2018-11-25T04:08:30,2.002,4714.09,8.92,9.08,10.53,845.00,846.87,227.333328,29.76,1.0443,161,0,15.981,2.09654,4.20,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836933.875000,269196.343750,30370.000000,2002.066650,618.166687,343.233337
39:17:36,1543136940,2018-11-25T09:09:00,2018-11-25T04:09:00,1.999,4715.09,8.91,9.06,10.53,844.98,846.90,227.933334,29.55,1.0444,161,0,15.981,2.08290,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837026.937500,269226.343750,30372.767578,2002.066650,618.166687,343.233337
39:18:06,1543136970,2018-11-25T09:09:30,2018-11-25T04:09:30,2.006,4716.09,8.92,9.04,10.53,845.05,846.91,228.466660,29.68,1.0444,161,0,15.981,2.09955,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837128.562500,269259.531250,30375.699219,2002.066650,618.166687,343.233337
39:18:36,1543137000,2018-11-25T09:10:00,2018-11-25T04:10:00,2.001,4717.09,8.90,9.08,10.50,845.04,846.81,228.716660,29.71,1.0443,161,0,15.980,2.08507,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837215.875000,269287.718750,30377.367188,2002.066650,618.166687,343.233337
39:19:06,1543137030,2018-11-25T09:10:30,2018-11-25T04:10:30,2.000,4718.10,8.90,9.06,10.50,845.04,846.90,226.899994,29.78,1.0444,161,0,15.981,2.09654,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837352.687500,269331.656250,30379.000000,2002.066650,618.166687,343.233337
39:19:36,1543137060,2018-11-25T09:11:00,2018-11-25T04:11:00,2.000,4719.10,8.91,9.05,10.55,845.03,846.90,228.783340,29.78,1.0444,161,0,15.980,2.07339,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837462.687500,269368.343750,30380.833984,2002.066650,618.166687,343.233337
39:20:06,1543137090,2018-11-25T09:11:30,2018-11-25T04:11:30,2.001,4720.10,8.89,9.02,10.52,845.06,846.90,226.166672,29.80,1.0445,161,0,15.980,2.08453,4.20,53220,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,837586.250000,269408.187500,30384.400391,2002.933350,619.033325,344.100006
39:20:36,1543137120,2018-11-25T09:12:00,2018-11-25T04:12:00,1.999,4721.10,8.89,9.00,10.50,844.98,846.90,228.066666,29.58,1.0445,161,0,15.980,2.09736,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837686.812500,269441.312500,30385.566406,2002.933350,619.033325,344.100006
39:21:06,1543137150,2018-11-25T09:12:30,2018-11-25T04:12:30,1.999,4722.10,8.89,9.02,10.49,845.11,847.08,229.550003,29.41,1.0447,161,0,15.980,2.08889,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837801.187500,269478.218750,30390.433594,2002.933350,619.033325,344.100006
39:21:36,1543137180,2018-11-25T09:13:00,2018-11-25T04:13:00,2.001,4723.10,8.89,9.00,10.51,845.09,847.05,229.699997,29.30,1.0447,161,0,15.980,2.10557,4.20,53235,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,837917.062500,269516.343750,30393.066406,2002.933350,619.033325,344.100006
39:22:06,1543137210,2018-11-25T09:13:30,2018-11-25T04:13:30,1.999,4724.10,8.88,9.01,10.43,845.04,847.00,225.850006,29.30,1.0447,161,0,15.978,2.08644,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838049.750000,269560.531250,30396.333984,2002.933350,619.033325,344.100006
39:22:36,1543137240,2018-11-25T09:14:00,2018-11-25T04:14:00,1.999,4725.10,8.87,8.97,10.46,845.14,847.03,228.600006,29.54,1.0447,161,0,15.979,2.08616,4.20,53244,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,838147.437500,269591.468750,30398.800781,2002.933350,619.033325,344.100006
39:23:06,1543137270,2018-11-25T09:14:30,2018-11-25T04:14:30,2.000,4726.10,8.87,8.95,10.46,845.14,847.00,227.233337,29.53,1.0447,161,0,15.978,2.08018,4.20,53249,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,838331.437500,269650.593750,30401.833984,2002.933350,619.033325,344.100006
39:23:36,1543137300,2018-11-25T09:15:00,2018-11-25T04:15:00,2.001,4727.10,8.86,8.94,10.45,845.20,847.12,225.983337,29.66,1.0449,161,0,15.978,2.08889,4.20,53253,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,838478.562500,269697.281250,30403.966797,2002.933350,619.033325,344.100006
39:24:06,1543137330,2018-11-25T09:15:30,2018-11-25T04:15:30,1.998,4728.10,8.87,8.94,10.48,845.25,847.14,228.850006,29.32,1.0449,161,0,15.978,2.08072,4.20,53258,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,838621.187500,269744.031250,30405.300781,2002.933350,619.033325,344.100006
39:24:36,1543137360,2018-11-25T09:16:00,2018-11-25T04:16:00,1.997,4729.10,8.85,8.94,10.45,845.20,847.24,223.366669,29.47,1.0451,161,0,15.978,2.06959,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838737.062500,269780.937500,30405.500000,2002.933350,619.033325,344.100006
39:25:06,1543137390,2018-11-25T09:16:30,2018-11-25T04:16:30,2.000,4730.10,8.85,8.94,10.44,845.25,847.12,231.100006,29.36,1.0449,161,0,15.977,2.10475,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838832.125000,269810.937500,30407.732422,2002.933350,619.033325,344.100006
39:25:36,1543137420,2018-11-25T09:17:00,2018-11-25T04:17:00,1.999,4731.10,8.83,8.90,10.44,845.18,847.14,225.916672,29.47,1.0450,161,0,15.978,2.07827,4.20,53271,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,838897.875000,269832.875000,30409.132813,2003.599976,619.700012,344.766663
39:26:06,1543137450,2018-11-25T09:17:30,2018-11-25T04:17:30,1.998,4732.09,8.84,8.91,10.43,845.20,847.13,227.516663,29.54,1.0450,161,0,15.977,2.08208,4.20,53275,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,838955.000000,269851.906250,30412.333984,2003.800049,619.900024,344.966675
39:26:36,1543137480,2018-11-25T09:18:00,2018-11-25T04:18:00,1.998,4733.10,8.82,8.90,10.41,845.23,847.22,229.183334,29.35,1.0452,161,0,15.977,2.10475,4.20,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839066.625000,269886.312500,30416.267578,2003.800049,619.900024,344.966675
39:27:06,1543137510,2018-11-25T09:18:30,2018-11-25T04:18:30,1.997,4734.09,8.83,8.89,10.47,845.23,847.19,225.699997,29.31,1.0451,161,0,15.977,2.08834,4.20,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839201.000000,269929.375000,30418.666016,2003.800049,619.900024,344.966675
39:27:36,1543137540,2018-11-25T09:19:00,2018-11-25T04:19:00,1.999,4735.09,8.82,8.86,10.42,845.18,847.17,229.883331,29.37,1.0451,161,0,15.977,2.08971,4.20,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839331.000000,269969.312500,30420.566406,2003.800049,619.900024,344.966675
39:28:06,1543137570,2018-11-25T09:19:30,2018-11-25T04:19:30,2.001,4736.09,8.81,8.86,10.40,845.29,847.17,230.850006,29.17,1.0452,161,0,15.977,2.09736,4.20,53290,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,839465.062500,270011.656250,30425.699219,2003.800049,619.900024,344.966675
39:28:36,1543137600,2018-11-25T09:20:00,2018-11-25T04:20:00,1.998,4737.10,8.80,8.89,10.35,845.21,847.33,228.466660,29.35,1.0454,161,0,15.977,2.10393,4.20,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839520.375000,270029.968750,30427.232422,2003.800049,619.900024,344.966675
39:29:06,1543137630,2018-11-25T09:20:30,2018-11-25T04:20:30,1.997,4738.09,8.80,8.86,10.39,845.21,847.31,227.100006,29.23,1.0454,161,0,15.976,2.07990,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839595.312500,270053.343750,30429.666016,2003.800049,619.900024,344.966675
39:29:36,1543137660,2018-11-25T09:21:00,2018-11-25T04:21:00,1.998,4739.09,8.80,8.83,10.37,845.29,847.37,225.883331,29.53,1.0454,161,0,15.977,2.09080,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839704.125000,270087.125000,30430.767578,2003.800049,619.900024,344.966675
39:30:06,1543137690,2018-11-25T09:21:30,2018-11-25T04:21:30,2.000,4740.09,8.78,8.81,10.35,845.24,847.45,228.333328,29.22,1.0456,161,0,15.977,2.08480,4.20,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839830.812500,270128.562500,30434.533203,2003.800049,619.900024,344.966675
39:30:36,1543137720,2018-11-25T09:22:00,2018-11-25T04:22:00,2.000,4741.09,8.78,8.82,10.38,845.40,847.47,229.266663,29.44,1.0456,161,0,15.977,2.10119,4.20,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839944.937500,270164.062500,30438.767578,2003.800049,619.900024,344.966675
39:31:06,1543137750,2018-11-25T09:22:30,2018-11-25T04:22:30,1.999,4742.09,8.77,8.81,10.36,845.32,847.45,223.649994,29.39,1.0456,161,0,15.978,2.07257,4.20,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840065.812500,270203.968750,30440.333984,2003.800049,619.900024,344.966675
39:31:36,1543137780,2018-11-25T09:23:00,2018-11-25T04:23:00,1.997,4743.09,8.77,8.79,10.36,845.35,847.39,229.416672,29.42,1.0456,161,0,15.976,2.08208,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840146.250000,270229.468750,30440.966797,2003.800049,619.900024,344.966675
39:32:06,1543137810,2018-11-25T09:23:30,2018-11-25T04:23:30,2.000,4744.09,8.77,8.76,10.36,845.37,847.45,227.833328,29.42,1.0456,161,0,15.976,2.09681,4.20,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840210.375000,270250.031250,30443.500000,2004.633301,619.900024,344.966675
39:32:36,1543137840,2018-11-25T09:24:00,2018-11-25T04:24:00,1.999,4745.09,8.76,8.77,10.35,845.40,847.54,229.633331,29.29,1.0458,161,0,15.976,2.09326,4.20,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840333.187500,270288.156250,30446.166016,2004.633301,619.900024,344.966675
39:33:06,1543137870,2018-11-25T09:24:30,2018-11-25T04:24:30,1.999,4746.09,8.74,8.75,10.32,845.38,847.54,227.100006,29.39,1.0459,161,0,15.976,2.09544,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840419.625000,270311.218750,30446.966797,2004.633301,619.900024,344.966675
39:33:36,1543137900,2018-11-25T09:25:00,2018-11-25T04:25:00,1.998,4747.09,8.75,8.74,10.35,845.43,847.48,229.133331,29.12,1.0458,161,0,15.976,2.10832,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840504.937500,270336.187500,30449.232422,2004.633301,619.900024,344.966675
39:34:06,1543137930,2018-11-25T09:25:30,2018-11-25T04:25:30,1.997,4748.09,8.75,8.73,10.31,845.30,847.46,228.583328,29.28,1.0457,161,0,15.976,2.09845,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840601.062500,270365.062500,30451.433594,2004.633301,619.900024,344.966675
39:34:36,1543137960,2018-11-25T09:26:00,2018-11-25T04:26:00,1.997,4749.09,8.72,8.71,10.29,845.52,847.52,224.966660,29.28,1.0459,161,0,15.977,2.08889,4.20,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840692.250000,270395.468750,30456.000000,2005.233276,619.900024,344.966675
39:35:06,1543137990,2018-11-25T09:26:30,2018-11-25T04:26:30,1.998,4750.09,8.73,8.68,10.32,845.41,847.56,226.966660,29.31,1.0459,161,0,15.975,2.05743,4.20,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840772.562500,270422.187500,30458.533203,2005.500000,619.900024,344.966675
39:35:36,1543138020,2018-11-25T09:27:00,2018-11-25T04:27:00,1.996,4751.08,8.72,8.65,10.30,845.46,847.52,224.949997,29.21,1.0459,161,0,15.968,2.08426,4.12,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840906.250000,270466.812500,30465.000000,2005.500000,619.900024,344.966675
39:36:06,1543138050,2018-11-25T09:27:30,2018-11-25T04:27:30,1.995,4752.08,8.69,8.49,10.32,845.42,847.84,226.816666,28.94,1.0465,161,0,15.966,2.09216,4.11,53317,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,840986.187500,270491.687500,30468.367188,2005.966675,620.366638,344.966675
39:36:36,1543138080,2018-11-25T09:28:00,2018-11-25T04:28:00,1.994,4753.08,8.69,8.33,10.28,845.47,848.05,227.949997,29.40,1.0467,161,0,15.963,2.09326,4.11,53300,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,841058.375000,270515.781250,30473.033203,2006.366699,620.766663,344.966675
39:37:06,1543138110,2018-11-25T09:28:30,2018-11-25T04:28:30,1.993,4754.07,8.67,8.15,10.27,845.45,848.24,227.850006,29.36,1.0470,161,0,15.961,2.07583,4.11,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841147.750000,270545.531250,30474.632813,2006.366699,620.766663,344.966675
39:37:36,1543138140,2018-11-25T09:29:00,2018-11-25T04:29:00,1.990,4755.07,8.64,8.06,10.23,845.51,848.41,227.683334,29.01,1.0473,161,0,15.962,2.08807,4.11,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841238.562500,270575.812500,30477.466797,2006.366699,620.766663,344.966675
39:38:06,1543138170,2018-11-25T09:29:30,2018-11-25T04:29:30,1.989,4756.06,8.62,7.96,10.17,845.46,848.52,226.516663,29.08,1.0476,160,0,15.957,2.07556,4.10,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841319.437500,270602.000000,30478.566406,2006.366699,620.766663,344.966675
39:38:36,1543138200,2018-11-25T09:30:00,2018-11-25T04:30:00,1.996,4757.06,8.58,7.84,10.22,845.44,848.58,231.116669,29.56,1.0478,160,0,15.998,2.10530,4.10,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841417.625000,270633.687500,30480.867188,2006.366699,620.766663,344.966675
39:39:06,1543138230,2018-11-25T09:30:30,2018-11-25T04:30:30,1.994,4758.06,8.56,7.79,10.17,845.60,848.69,225.516663,29.23,1.0480,160,0,15.996,2.07773,4.10,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841539.000000,270672.437500,30485.099609,2006.366699,620.766663,344.966675
39:39:36,1543138260,2018-11-25T09:31:00,2018-11-25T04:31:00,1.994,4759.06,8.56,7.69,10.17,845.58,848.87,228.600006,29.30,1.0482,160,0,15.996,2.08126,4.10,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841610.125000,270695.468750,30485.732422,2006.366699,620.766663,344.966675
39:40:06,1543138290,2018-11-25T09:31:30,2018-11-25T04:31:30,1.991,4760.05,8.55,7.62,10.11,845.58,848.87,227.399994,29.35,1.0482,160,0,15.995,2.09435,4.10,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841728.250000,270732.000000,30489.732422,2006.366699,620.766663,344.966675
39:40:36,1543138320,2018-11-25T09:32:00,2018-11-25T04:32:00,1.995,4761.05,8.52,7.57,10.09,845.51,849.06,224.916672,29.38,1.0486,160,0,15.995,2.08426,4.10,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841848.812500,270771.312500,30491.566406,2006.966675,620.766663,344.966675
39:41:06,1543138350,2018-11-25T09:32:30,2018-11-25T04:32:30,1.992,4762.04,8.51,7.53,10.08,845.51,848.88,230.733337,29.44,1.0484,160,0,15.996,2.10393,4.09,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841954.250000,270804.718750,30494.333984,2007.233276,620.766663,344.966675
39:41:36,1543138380,2018-11-25T09:33:00,2018-11-25T04:33:00,1.992,4763.04,8.49,7.47,10.09,845.59,849.10,228.149994,29.61,1.0487,160,0,15.994,2.07963,4.09,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842035.187500,270831.437500,30496.933594,2007.666626,620.766663,344.966675
39:42:06,1543138410,2018-11-25T09:33:30,2018-11-25T04:33:30,1.992,4764.04,8.46,7.43,10.06,845.52,849.00,227.716660,29.23,1.0487,160,0,15.992,2.07556,4.09,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842098.812500,270851.968750,30500.533203,2008.099976,620.766663,344.966675
39:42:36,1543138440,2018-11-25T09:34:00,2018-11-25T04:34:00,1.991,4765.03,8.45,7.39,10.01,845.55,849.19,227.949997,29.42,1.0490,160,0,15.991,2.06580,4.09,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842220.625000,270888.125000,30503.433594,2008.099976,620.766663,344.966675
39:43:06,1543138470,2018-11-25T09:34:30,2018-11-25T04:34:30,1.988,4766.03,8.43,7.36,10.03,845.71,849.09,225.816666,29.70,1.0490,159,0,15.990,2.07990,4.09,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842326.000000,270921.687500,30508.033203,2008.099976,620.766663,344.966675
39:43:36,1543138500,2018-11-25T09:35:00,2018-11-25T04:35:00,1.998,4767.02,8.41,7.32,10.02,845.58,849.19,230.316666,29.50,1.0492,159,0,16.035,2.10256,4.09,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842403.875000,270947.125000,30509.632813,2008.733276,620.766663,344.966675
39:44:06,1543138530,2018-11-25T09:35:30,2018-11-25T04:35:30,1.996,4768.02,8.41,7.30,10.02,845.58,849.27,227.649994,29.61,1.0493,159,0,16.032,2.08725,4.08,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842500.125000,270977.000000,30512.367188,2009.000000,620.766663,344.966675
39:44:36,1543138560,2018-11-25T09:36:00,2018-11-25T04:36:00,1.994,4769.02,8.39,7.30,9.98,845.53,849.30,228.533340,29.71,1.0494,159,0,16.034,2.08698,4.09,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842630.812500,271019.312500,30513.867188,2009.000000,620.766663,344.966675
39:45:06,1543138590,2018-11-25T09:36:30,2018-11-25T04:36:30,1.996,4770.02,8.38,7.25,9.95,845.62,849.25,231.116669,29.70,1.0493,159,0,16.031,2.08453,4.09,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842711.062500,271043.875000,30515.232422,2009.000000,620.766663,344.966675
39:45:36,1543138620,2018-11-25T09:37:00,2018-11-25T04:37:00,1.995,4771.02,8.38,7.26,9.95,845.59,849.28,226.050003,29.36,1.0494,159,0,16.031,2.07990,4.09,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842815.875000,271077.968750,30518.632813,2009.000000,620.766663,344.966675
39:46:06,1543138650,2018-11-25T09:37:30,2018-11-25T04:37:30,1.998,4772.02,8.35,7.41,9.98,845.50,848.97,226.683334,29.01,1.0491,159,0,16.042,2.11271,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842880.812500,271098.843750,30520.500000,2009.000000,620.766663,344.966675
39:46:36,1543138680,2018-11-25T09:38:00,2018-11-25T04:38:00,1.992,4773.01,8.36,7.65,9.94,845.52,848.70,227.133331,29.17,1.0488,159,0,16.045,2.10338,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842971.875000,271127.593750,30523.166016,2009.000000,620.766663,344.966675
39:47:06,1543138710,2018-11-25T09:38:30,2018-11-25T04:38:30,2.000,4774.01,8.37,7.84,9.96,845.67,848.44,227.050003,29.41,1.0484,159,0,16.048,2.08889,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843054.687500,271155.062500,30526.033203,2009.000000,620.766663,344.966675
39:47:36,1543138740,2018-11-25T09:39:00,2018-11-25T04:39:00,2.003,4775.01,8.39,8.03,9.98,845.64,848.30,230.183334,29.27,1.0481,159,0,16.052,2.08262,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843142.937500,271184.468750,30528.867188,2009.866699,620.766663,344.966675
39:48:06,1543138770,2018-11-25T09:39:30,2018-11-25T04:39:30,1.999,4776.01,8.40,8.14,9.97,845.53,847.96,228.766663,28.81,1.0477,159,0,16.054,2.11987,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843229.812500,271211.437500,30531.199219,2009.866699,620.766663,344.966675
39:48:36,1543138800,2018-11-25T09:40:00,2018-11-25T04:40:00,2.001,4777.01,8.42,8.27,9.98,845.61,847.95,228.683334,28.76,1.0476,159,0,16.055,2.09872,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843318.562500,271239.406250,30534.666016,2009.866699,620.766663,344.966675
39:49:06,1543138830,2018-11-25T09:40:30,2018-11-25T04:40:30,2.006,4778.02,8.43,8.33,10.03,845.53,847.72,229.283340,28.81,1.0473,159,0,16.054,2.09053,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843402.187500,271267.312500,30535.500000,2009.866699,620.766663,344.966675
39:49:36,1543138860,2018-11-25T09:41:00,2018-11-25T04:41:00,2.005,4779.02,8.45,8.43,10.06,845.50,847.76,229.699997,28.46,1.0473,159,0,16.056,2.07501,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843477.312500,271292.343750,30538.800781,2009.866699,620.766663,344.966675
39:50:06,1543138890,2018-11-25T09:41:30,2018-11-25T04:41:30,2.004,4780.03,8.46,8.48,10.02,845.52,847.57,229.333328,28.46,1.0470,159,0,16.056,2.09681,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843593.625000,271331.093750,30540.367188,2009.866699,620.766663,344.966675
39:50:36,1543138920,2018-11-25T09:42:00,2018-11-25T04:42:00,2.000,4781.03,8.47,8.51,10.06,845.62,847.57,233.149994,28.65,1.0470,159,0,16.057,2.10859,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843698.187500,271365.375000,30541.400391,2010.500000,620.766663,344.966675
39:51:06,1543138950,2018-11-25T09:42:30,2018-11-25T04:42:30,2.002,4782.03,8.48,8.58,10.05,845.55,847.44,229.966660,28.55,1.0468,159,0,16.059,2.09271,4.20,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843765.625000,271384.625000,30542.533203,2010.733276,620.766663,344.966675
39:51:36,1543138980,2018-11-25T09:43:00,2018-11-25T04:43:00,1.998,4783.03,8.50,8.62,10.07,845.59,847.59,227.250000,28.24,1.0469,159,0,16.058,2.07149,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843836.562500,271402.531250,30544.466797,2010.733276,620.766663,344.966675
39:52:06,1543139010,2018-11-25T09:43:30,2018-11-25T04:43:30,2.009,4784.03,8.51,8.60,10.09,845.56,847.59,231.066666,28.22,1.0469,159,0,16.059,2.11794,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843926.250000,271430.343750,30548.066406,2010.733276,620.766663,344.966675
39:52:36,1543139040,2018-11-25T09:44:00,2018-11-25T04:44:00,2.009,4785.04,8.51,8.66,10.11,845.59,847.59,229.300003,28.24,1.0469,159,0,16.058,2.10448,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844013.375000,271458.843750,30549.367188,2010.733276,620.766663,344.966675
39:53:06,1543139070,2018-11-25T09:44:30,2018-11-25T04:44:30,2.003,4786.04,8.52,8.68,10.11,845.61,847.46,233.199997,28.19,1.0467,159,0,16.057,2.11024,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844056.812500,271473.312500,30550.400391,2010.733276,620.766663,344.966675
39:53:36,1543139100,2018-11-25T09:45:00,2018-11-25T04:45:00,2.010,4787.05,8.53,8.65,10.13,845.56,847.46,228.916672,28.36,1.0466,159,0,16.058,2.09298,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844137.062500,271500.062500,30552.166016,2010.733276,620.766663,344.966675
39:54:06,1543139130,2018-11-25T09:45:30,2018-11-25T04:45:30,2.007,4788.05,8.54,8.69,10.10,845.66,847.47,235.733337,28.39,1.0466,159,0,16.057,2.11052,4.20,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844219.437500,271527.531250,30554.732422,2010.733276,620.766663,344.966675
39:54:36,1543139160,2018-11-25T09:46:00,2018-11-25T04:46:00,2.005,4789.05,8.54,8.70,10.10,845.63,847.43,228.100006,28.27,1.0466,159,0,16.059,2.09135,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844274.687500,271545.656250,30557.367188,2010.733276,620.766663,344.966675
39:55:06,1543139190,2018-11-25T09:46:30,2018-11-25T04:46:30,2.007,4790.06,8.54,8.68,10.11,845.69,847.53,229.149994,28.02,1.0467,159,0,16.058,2.09790,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844350.125000,271569.343750,30560.833984,2010.733276,620.766663,344.966675
39:55:36,1543139220,2018-11-25T09:47:00,2018-11-25T04:47:00,2.007,4791.06,8.54,8.68,10.11,845.61,847.47,231.100006,28.06,1.0466,159,0,16.059,2.11107,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844412.812500,271590.218750,30562.599609,2010.733276,620.766663,344.966675
39:56:06,1543139250,2018-11-25T09:47:30,2018-11-25T04:47:30,2.007,4792.06,8.55,8.71,10.15,845.63,847.53,232.433334,28.05,1.0466,159,0,16.058,2.11161,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844496.375000,271618.093750,30565.732422,2010.733276,620.766663,344.966675
39:56:36,1543139280,2018-11-25T09:48:00,2018-11-25T04:48:00,2.008,4793.07,8.55,8.70,10.16,845.56,847.57,231.933334,27.79,1.0467,159,0,16.062,2.11024,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844595.750000,271649.718750,30567.533203,2010.733276,620.766663,344.966675
39:57:06,1543139310,2018-11-25T09:48:30,2018-11-25T04:48:30,2.006,4794.07,8.55,8.69,10.17,845.58,847.53,228.399994,27.90,1.0467,159,0,16.060,2.08644,4.20,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844722.187500,271691.625000,30570.933594,2010.733276,620.766663,344.966675
39:57:36,1543139340,2018-11-25T09:49:00,2018-11-25T04:49:00,2.003,4795.07,8.56,8.68,10.15,845.76,847.57,231.883331,28.16,1.0467,159,0,16.060,2.11107,4.20,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844794.125000,271714.187500,30572.033203,2010.733276,620.766663,344.966675
39:58:06,1543139370,2018-11-25T09:49:30,2018-11-25T04:49:30,2.012,4796.08,8.55,8.65,10.15,845.66,847.54,234.449997,27.78,1.0467,159,0,16.060,2.10283,4.20,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844912.000000,271750.218750,30574.199219,2011.000000,620.766663,344.966675
39:58:36,1543139400,2018-11-25T09:50:00,2018-11-25T04:50:00,2.003,4797.08,8.56,8.67,10.11,845.60,847.65,230.316666,27.96,1.0468,159,0,16.059,2.09271,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844978.250000,271771.656250,30577.632813,2011.599976,620.766663,344.966675
39:59:06,1543139430,2018-11-25T09:50:30,2018-11-25T04:50:30,2.009,4798.09,8.54,8.66,10.14,845.61,847.65,227.800003,28.35,1.0468,159,0,16.059,2.11079,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845078.562500,271799.906250,30578.933594,2011.599976,620.766663,344.966675
39:59:36,1543139460,2018-11-25T09:51:00,2018-11-25T04:51:00,2.000,4799.08,8.55,8.66,10.10,845.69,847.53,234.216660,27.89,1.0467,159,0,16.058,2.11381,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845158.625000,271824.375000,30580.099609,2011.599976,620.766663,344.966675
40:00:06,1543139490,2018-11-25T09:51:30,2018-11-25T04:51:30,2.010,4800.09,8.55,8.67,10.15,845.71,847.65,228.666672,28.02,1.0468,159,0,16.058,2.09298,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845263.375000,271856.781250,30583.466797,2011.599976,620.766663,344.966675
40:00:36,1543139520,2018-11-25T09:52:00,2018-11-25T04:52:00,2.003,4801.09,8.55,8.66,10.17,845.61,847.57,228.800003,28.16,1.0467,159,0,16.057,2.09189,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845343.812500,271877.312500,30585.066406,2011.599976,620.766663,344.966675
40:01:06,1543139550,2018-11-25T09:52:30,2018-11-25T04:52:30,2.013,4802.10,8.55,8.67,10.11,845.63,847.65,231.533340,28.22,1.0468,159,0,16.058,2.09271,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845419.437500,271900.468750,30589.099609,2011.599976,620.766663,344.966675
40:01:36,1543139580,2018-11-25T09:53:00,2018-11-25T04:53:00,2.002,4803.10,8.55,8.63,10.15,845.66,847.74,230.716660,27.99,1.0469,159,0,16.058,2.11547,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845520.187500,271931.687500,30590.333984,2011.599976,620.766663,344.966675
40:02:06,1543139610,2018-11-25T09:53:30,2018-11-25T04:53:30,2.008,4804.10,8.55,8.63,10.12,845.69,847.65,227.699997,28.14,1.0468,159,0,16.057,2.09462,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845597.187500,271956.031250,30593.066406,2011.599976,620.766663,344.966675
40:02:36,1543139640,2018-11-25T09:54:00,2018-11-25T04:54:00,2.003,4805.10,8.54,8.64,10.14,845.61,847.51,228.266663,27.75,1.0467,159,0,16.058,2.09380,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845659.437500,271974.218750,30596.500000,2011.599976,620.766663,344.966675
40:03:06,1543139670,2018-11-25T09:54:30,2018-11-25T04:54:30,2.009,4806.11,8.53,8.63,10.17,845.77,847.55,228.816666,27.76,1.0468,159,0,16.059,2.09326,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845738.375000,271997.906250,30597.867188,2011.599976,620.766663,344.966675
40:03:36,1543139700,2018-11-25T09:55:00,2018-11-25T04:55:00,2.001,4807.11,8.54,8.61,10.14,845.58,847.69,233.366669,27.76,1.0469,159,0,16.057,2.11024,4.20,53244,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,845896.125000,272050.000000,30601.599609,2012.466675,620.766663,344.966675
40:04:06,1543139730,2018-11-25T09:55:30,2018-11-25T04:55:30,2.006,4808.11,8.54,8.60,10.14,845.50,847.69,230.083328,27.86,1.0469,159,0,16.057,2.09326,4.20,53249,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,846013.625000,272087.093750,30608.132813,2013.966675,620.766663,344.966675
40:04:36,1543139760,2018-11-25T09:56:00,2018-11-25T04:56:00,2.007,4809.12,8.54,8.60,10.12,845.74,847.72,229.750000,27.83,1.0469,159,0,16.056,2.10037,4.20,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846115.187500,272119.312500,30609.367188,2014.199951,620.766663,344.966675
40:05:06,1543139790,2018-11-25T09:56:30,2018-11-25T04:56:30,2.002,4810.12,8.53,8.60,10.11,845.66,847.72,227.566666,28.04,1.0470,159,0,16.057,2.09599,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846182.937500,272139.812500,30610.199219,2014.199951,620.766663,344.966675
40:05:36,1543139820,2018-11-25T09:57:00,2018-11-25T04:57:00,2.009,4811.12,8.54,8.60,10.09,845.69,847.63,233.833328,28.04,1.0468,159,0,16.057,2.10695,4.20,53262,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,846295.062500,272173.375000,30613.433594,2014.966675,621.533325,345.733337
40:06:06,1543139850,2018-11-25T09:57:30,2018-11-25T04:57:30,2.004,4812.12,8.54,8.59,10.10,845.69,847.65,228.416672,28.30,1.0468,159,0,16.058,2.08780,4.20,53266,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,846372.812500,272198.343750,30615.199219,2015.066650,621.633362,345.833344
40:06:36,1543139880,2018-11-25T09:58:00,2018-11-25T04:58:00,2.006,4813.13,8.52,8.56,10.13,845.64,847.69,230.149994,28.13,1.0470,159,0,16.057,2.09408,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846436.187500,272217.875000,30616.867188,2015.066650,621.633362,345.833344
40:07:06,1543139910,2018-11-25T09:58:30,2018-11-25T04:58:30,2.007,4814.13,8.53,8.57,10.13,845.77,847.72,233.083328,28.03,1.0470,159,0,16.056,2.10092,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846511.750000,272240.562500,30619.333984,2015.066650,621.633362,345.833344
40:07:36,1543139940,2018-11-25T09:59:00,2018-11-25T04:59:00,2.006,4815.13,8.52,8.54,10.15,845.69,847.69,229.516663,27.90,1.0470,159,0,16.056,2.11354,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846635.750000,272278.593750,30625.232422,2015.066650,621.633362,345.833344
40:08:06,1543139970,2018-11-25T09:59:30,2018-11-25T04:59:30,2.007,4816.13,8.52,8.52,10.11,845.58,847.82,232.583328,27.78,1.0471,159,0,16.056,2.08399,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846741.375000,272310.843750,30627.666016,2015.066650,621.633362,345.833344
40:08:36,1543140000,2018-11-25T10:00:00,2018-11-25T05:00:00,2.005,4817.14,8.53,8.52,10.11,845.64,847.72,229.666672,27.84,1.0470,159,0,16.057,2.10887,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846862.187500,272351.093750,30631.132813,2015.066650,621.633362,345.833344
40:09:06,1543140030,2018-11-25T10:00:30,2018-11-25T05:00:30,2.004,4818.14,8.53,8.53,10.06,845.69,847.77,227.733337,27.77,1.0470,159,0,16.055,2.09080,4.20,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846954.000000,272380.031250,30633.833984,2015.066650,621.633362,345.833344
40:09:36,1543140060,2018-11-25T10:01:00,2018-11-25T05:01:00,1.999,4819.14,8.53,8.51,10.08,845.66,847.85,228.449997,27.64,1.0471,159,0,16.056,2.08317,4.20,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847036.562500,272404.656250,30635.500000,2015.933350,621.633362,345.833344
40:10:06,1543140090,2018-11-25T10:01:30,2018-11-25T05:01:30,2.008,4820.14,8.53,8.50,10.12,845.82,847.88,227.050003,27.37,1.0472,159,0,16.056,2.09736,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847107.312500,272425.406250,30638.033203,2015.933350,621.633362,345.833344
40:10:36,1543140120,2018-11-25T10:02:00,2018-11-25T05:02:00,2.004,4821.14,8.53,8.51,10.11,845.69,847.88,230.649994,27.75,1.0472,159,0,16.054,2.09353,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847166.000000,272443.781250,30641.232422,2016.533325,621.633362,345.833344
40:11:06,1543140150,2018-11-25T10:02:30,2018-11-25T05:02:30,1.997,4822.14,8.52,8.50,10.10,845.71,847.93,231.966660,27.72,1.0473,159,0,16.055,2.11987,4.20,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847258.250000,272474.531250,30645.066406,2016.800049,621.633362,345.833344
40:11:36,1543140180,2018-11-25T10:03:00,2018-11-25T05:03:00,2.013,4823.15,8.53,8.50,10.14,845.82,847.90,232.316666,27.60,1.0472,159,0,16.055,2.09736,4.20,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847343.312500,272502.187500,30648.099609,2017.066650,621.633362,345.833344
40:12:06,1543140210,2018-11-25T10:03:30,2018-11-25T05:03:30,1.996,4824.15,8.52,8.47,10.11,845.82,847.90,232.783340,27.37,1.0473,159,0,16.055,2.11107,4.20,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847447.750000,272534.531250,30650.267578,2017.666626,621.633362,345.833344
40:12:36,1543140240,2018-11-25T10:04:00,2018-11-25T05:04:00,1.999,4825.15,8.52,8.45,10.12,845.71,848.01,225.416672,27.51,1.0474,159,0,16.054,2.06905,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847551.750000,272568.718750,30652.000000,2017.666626,621.633362,345.833344
40:13:06,1543140270,2018-11-25T10:04:30,2018-11-25T05:04:30,2.017,4826.16,8.52,8.48,10.11,845.82,847.96,231.583328,27.61,1.0473,160,0,16.055,2.10777,4.20,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847658.687500,272603.468750,30654.433594,2017.666626,621.633362,345.833344
40:13:36,1543140300,2018-11-25T10:05:00,2018-11-25T05:05:00,2.004,4827.16,8.52,8.49,10.11,845.77,847.88,227.399994,27.63,1.0472,160,0,16.012,2.10119,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847708.625000,272619.218750,30655.367188,2017.666626,621.633362,345.833344
40:14:06,1543140330,2018-11-25T10:05:30,2018-11-25T05:05:30,1.999,4828.16,8.51,8.42,10.13,845.72,847.88,231.866669,27.30,1.0473,160,0,16.014,2.09572,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847796.375000,272648.500000,30661.132813,2018.533325,622.500000,345.833344
40:14:36,1543140360,2018-11-25T10:06:00,2018-11-25T05:06:00,1.997,4829.15,8.50,8.44,10.07,845.82,848.01,226.750000,27.63,1.0475,160,0,16.012,2.08916,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847887.000000,272678.687500,30663.400391,2018.533325,622.500000,345.833344
40:15:06,1543140390,2018-11-25T10:06:30,2018-11-25T05:06:30,1.993,4830.15,8.50,8.45,10.08,845.74,847.88,226.916672,27.52,1.0473,160,0,16.013,2.08998,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847946.250000,272698.468750,30665.400391,2018.533325,622.500000,345.833344
40:15:36,1543140420,2018-11-25T10:07:00,2018-11-25T05:07:00,1.990,4831.15,8.50,8.45,10.09,845.77,847.88,226.483337,27.80,1.0473,160,0,16.012,2.06824,4.20,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848059.000000,272736.031250,30668.966797,2018.533325,622.500000,345.833344
40:16:06,1543140450,2018-11-25T10:07:30,2018-11-25T05:07:30,1.998,4832.15,8.48,8.45,10.07,845.68,847.87,228.600006,27.80,1.0473,160,0,16.013,2.08644,4.20,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848138.687500,272762.593750,30672.300781,2018.533325,622.500000,345.833344
40:16:36,1543140480,2018-11-25T10:08:00,2018-11-25T05:08:00,1.990,4833.14,8.50,8.40,10.09,845.80,847.91,224.816666,27.44,1.0473,157,0,16.007,2.06256,4.12,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848248.562500,272797.468750,30674.132813,2018.533325,622.500000,345.833344
40:17:06,1543140510,2018-11-25T10:08:30,2018-11-25T05:08:30,2.011,4834.15,8.49,8.22,10.06,845.67,848.23,231.933334,27.42,1.0478,157,0,16.127,2.09900,4.11,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848339.750000,272827.406250,30674.699219,2018.533325,622.500000,345.833344
40:17:36,1543140540,2018-11-25T10:09:00,2018-11-25T05:09:00,2.016,4835.15,8.47,8.05,10.07,845.68,848.39,235.016663,27.50,1.0480,157,0,16.125,2.09736,4.11,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848428.375000,272855.687500,30675.867188,2018.533325,622.500000,345.833344
40:18:06,1543140570,2018-11-25T10:09:30,2018-11-25T05:09:30,2.011,4836.16,8.45,7.91,10.07,845.71,848.50,229.399994,27.31,1.0483,157,0,16.122,2.10228,4.11,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848513.625000,272883.625000,30676.666016,2018.533325,622.500000,345.833344
40:18:36,1543140600,2018-11-25T10:10:00,2018-11-25T05:10:00,2.015,4837.17,8.44,7.79,10.04,845.74,848.77,234.266663,27.27,1.0486,159,0,16.122,2.11794,4.10,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848610.125000,272914.468750,30679.566406,2018.533325,622.500000,345.833344
40:19:06,1543140630,2018-11-25T10:10:30,2018-11-25T05:10:30,1.998,4838.17,8.42,7.68,10.01,845.79,848.80,230.250000,27.60,1.0487,159,0,16.039,2.09271,4.10,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848689.750000,272938.812500,30684.900391,2018.533325,622.500000,345.833344
40:19:36,1543140660,2018-11-25T10:11:00,2018-11-25T05:11:00,2.000,4839.17,8.40,7.63,10.01,845.72,849.04,230.466660,27.50,1.0491,159,0,16.036,2.11244,4.10,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848770.250000,272962.062500,30687.300781,2019.400024,622.500000,345.833344
40:20:06,1543140690,2018-11-25T10:11:30,2018-11-25T05:11:30,1.995,4840.16,8.38,7.50,9.97,845.90,849.15,228.550003,27.61,1.0493,159,0,16.036,2.09572,4.10,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848857.375000,272989.968750,30690.232422,2020.000000,622.500000,345.833344
40:20:36,1543140720,2018-11-25T10:12:00,2018-11-25T05:12:00,1.994,4841.16,8.36,7.47,9.98,845.84,849.18,229.850006,27.66,1.0494,159,0,16.032,2.08807,4.09,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848940.187500,273015.031250,30692.066406,2020.266724,622.500000,345.833344
40:21:06,1543140750,2018-11-25T10:12:30,2018-11-25T05:12:30,1.995,4842.16,8.34,7.41,9.95,845.81,849.29,228.066666,27.58,1.0497,159,0,16.034,2.07122,4.09,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849004.625000,273033.843750,30694.000000,2020.266724,622.500000,345.833344
40:21:36,1543140780,2018-11-25T10:13:00,2018-11-25T05:13:00,1.988,4843.15,8.32,7.35,9.94,845.87,849.37,230.649994,27.58,1.0498,157,0,16.034,2.07855,4.09,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849047.750000,273048.187500,30695.267578,2020.266724,622.500000,345.833344
40:22:06,1543140810,2018-11-25T10:13:30,2018-11-25T05:13:30,2.007,4844.16,8.32,7.27,9.90,845.87,849.43,232.133331,27.07,1.0499,157,0,16.114,2.09135,4.09,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849118.000000,273071.625000,30700.000000,2020.266724,622.500000,345.833344
40:22:36,1543140840,2018-11-25T10:14:00,2018-11-25T05:14:00,2.006,4845.16,8.29,7.23,9.88,845.82,849.43,231.050003,27.13,1.0500,157,0,16.114,2.09517,4.09,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849197.625000,273096.687500,30703.166016,2020.266724,622.500000,345.833344
40:23:06,1543140870,2018-11-25T10:14:30,2018-11-25T05:14:30,2.003,4846.17,8.28,7.20,9.88,845.85,849.41,230.000000,27.38,1.0500,157,0,16.112,2.10777,4.09,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849266.000000,273117.500000,30704.966797,2020.266724,622.500000,345.833344
40:23:36,1543140900,2018-11-25T10:15:00,2018-11-25T05:15:00,2.005,4847.17,8.27,7.19,9.85,845.80,849.44,229.100006,27.18,1.0501,157,0,16.112,2.10283,4.08,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849323.312500,273136.593750,30706.267578,2020.566650,622.500000,345.833344
40:24:06,1543140930,2018-11-25T10:15:30,2018-11-25T05:15:30,2.005,4848.17,8.26,7.12,9.89,845.88,849.59,230.333328,27.43,1.0503,157,0,16.111,2.09517,4.09,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849409.750000,273165.406250,30710.566406,2021.133301,622.500000,345.833344
40:24:36,1543140960,2018-11-25T10:16:00,2018-11-25T05:16:00,2.005,4849.17,8.25,7.09,9.82,845.77,849.62,227.050003,27.32,1.0504,157,0,16.113,2.10092,4.09,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849495.062500,273192.125000,30713.000000,2021.133301,622.500000,345.833344
40:25:06,1543140990,2018-11-25T10:16:30,2018-11-25T05:16:30,1.997,4850.17,8.24,7.09,9.85,845.99,849.70,231.916672,27.69,1.0505,157,0,16.111,2.09818,4.09,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849597.750000,273223.718750,30716.199219,2021.133301,622.500000,345.833344
40:25:36,1543141020,2018-11-25T10:17:00,2018-11-25T05:17:00,2.004,4851.17,8.22,7.07,9.80,845.83,849.58,228.316666,27.25,1.0505,157,0,16.110,2.10092,4.09,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849706.937500,273258.687500,30718.699219,2021.133301,622.500000,345.833344
40:26:06,1543141050,2018-11-25T10:17:30,2018-11-25T05:17:30,2.011,4852.18,8.21,7.22,9.83,845.73,849.29,231.516663,27.48,1.0502,157,0,16.121,2.10667,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849780.125000,273281.281250,30719.867188,2021.400024,622.766663,346.100006
40:26:36,1543141080,2018-11-25T10:18:00,2018-11-25T05:18:00,2.003,4853.18,8.23,7.43,9.83,845.94,849.18,227.899994,27.52,1.0499,157,0,16.125,2.08072,4.20,53050,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,849879.062500,273312.000000,30726.699219,2022.300049,623.366638,346.700012
40:27:06,1543141110,2018-11-25T10:18:30,2018-11-25T05:18:30,2.009,4854.19,8.23,7.67,9.82,845.86,848.68,233.600006,27.53,1.0493,157,0,16.127,2.12511,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849956.562500,273336.125000,30729.767578,2022.866699,623.366638,346.700012
40:27:36,1543141140,2018-11-25T10:19:00,2018-11-25T05:19:00,2.003,4855.19,8.26,7.82,9.84,845.88,848.67,229.449997,27.40,1.0492,157,0,16.131,2.07855,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850022.687500,273357.593750,30731.599609,2022.866699,623.366638,346.700012
40:28:06,1543141170,2018-11-25T10:19:30,2018-11-25T05:19:30,2.010,4856.19,8.27,7.96,9.86,845.90,848.51,230.316666,27.57,1.0490,157,0,16.134,2.10311,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850129.750000,273393.281250,30732.000000,2022.866699,623.366638,346.700012
40:28:36,1543141200,2018-11-25T10:20:00,2018-11-25T05:20:00,2.014,4857.20,8.29,8.05,9.86,846.00,848.38,230.949997,27.71,1.0487,158,0,16.134,2.11354,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850218.125000,273422.718750,30737.732422,2022.866699,623.366638,346.700012
40:29:06,1543141230,2018-11-25T10:20:30,2018-11-25T05:20:30,2.005,4858.20,8.32,8.15,9.88,846.05,848.42,235.766663,27.27,1.0487,158,0,16.091,2.10338,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850277.312500,273442.468750,30743.267578,2022.866699,623.366638,346.700012
40:29:36,1543141260,2018-11-25T10:21:00,2018-11-25T05:21:00,2.003,4859.20,8.33,8.19,9.90,845.79,848.08,232.166672,27.26,1.0482,158,0,16.093,2.09462,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850334.812500,273461.625000,30745.833984,2022.866699,623.366638,346.700012
40:30:06,1543141290,2018-11-25T10:21:30,2018-11-25T05:21:30,2.003,4860.20,8.33,8.23,9.90,845.84,848.13,229.149994,27.13,1.0483,158,0,16.094,2.09107,4.20,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850416.187500,273488.500000,30753.199219,2022.866699,623.366638,346.700012
40:30:36,1543141320,2018-11-25T10:22:00,2018-11-25T05:22:00,2.005,4861.21,8.33,8.30,9.90,846.00,848.10,230.116669,27.29,1.0482,158,0,16.096,2.11987,4.20,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850510.812500,273518.562500,30757.900391,2022.866699,623.366638,346.700012
40:31:06,1543141350,2018-11-25T10:22:30,2018-11-25T05:22:30,2.008,4862.21,8.35,8.35,9.95,845.97,848.15,230.366669,27.03,1.0482,158,0,16.096,2.11905,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850574.812500,273539.906250,30760.566406,2022.866699,623.366638,346.700012
40:31:36,1543141380,2018-11-25T10:23:00,2018-11-25T05:23:00,2.007,4863.21,8.36,8.36,9.97,846.02,848.12,232.266663,27.11,1.0482,158,0,16.097,2.09572,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850616.812500,273553.312500,30764.066406,2022.866699,623.366638,346.700012
40:32:06,1543141410,2018-11-25T10:23:30,2018-11-25T05:23:30,2.009,4864.22,8.37,8.43,9.97,846.01,847.96,232.683334,27.28,1.0479,158,0,16.096,2.10969,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850695.187500,273575.218750,30767.267578,2022.866699,623.366638,346.700012
40:32:36,1543141440,2018-11-25T10:24:00,2018-11-25T05:24:00,2.008,4865.22,8.38,8.43,9.97,846.04,847.96,234.016663,27.12,1.0479,158,0,16.097,2.11107,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850793.000000,273604.312500,30768.666016,2022.866699,623.366638,346.700012
40:33:06,1543141470,2018-11-25T10:24:30,2018-11-25T05:24:30,2.006,4866.23,8.39,8.44,9.97,846.01,847.96,229.666672,27.33,1.0478,158,0,16.096,2.09135,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850866.375000,273628.375000,30770.199219,2022.866699,623.366638,346.700012
40:33:36,1543141500,2018-11-25T10:25:00,2018-11-25T05:25:00,2.009,4867.23,8.39,8.44,9.99,846.06,848.01,230.500000,27.20,1.0479,158,0,16.097,2.11932,4.20,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850933.312500,273650.437500,30772.199219,2022.866699,623.366638,346.700012
40:34:06,1543141530,2018-11-25T10:25:30,2018-11-25T05:25:30,2.009,4868.23,8.40,8.49,9.97,846.08,848.14,228.116669,27.25,1.0480,158,0,16.097,2.10914,4.20,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851002.562500,273669.875000,30774.966797,2022.866699,623.366638,346.700012
40:34:36,1543141560,2018-11-25T10:26:00,2018-11-25T05:26:00,2.009,4869.24,8.41,8.47,10.00,846.11,848.17,232.199997,27.56,1.0480,158,0,16.097,2.10667,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851081.312500,273695.656250,30779.500000,2022.866699,623.366638,346.700012
40:35:06,1543141590,2018-11-25T10:26:30,2018-11-25T05:26:30,2.009,4870.24,8.41,8.45,9.98,846.08,848.03,236.600006,27.19,1.0478,158,0,16.096,2.09107,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851145.062500,273715.656250,30781.900391,2022.866699,623.366638,346.700012
40:35:36,1543141620,2018-11-25T10:27:00,2018-11-25T05:27:00,2.008,4871.25,8.41,8.47,10.00,846.13,848.19,230.616669,27.37,1.0480,158,0,16.094,2.08535,4.20,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851204.000000,273734.843750,30785.400391,2022.866699,623.366638,346.700012
40:36:06,1543141650,2018-11-25T10:27:30,2018-11-25T05:27:30,2.007,4872.25,8.41,8.48,9.99,846.08,848.09,231.183334,27.62,1.0479,158,0,16.097,2.12346,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851256.562500,273751.812500,30788.132813,2022.866699,623.366638,346.700012
40:36:36,1543141680,2018-11-25T10:28:00,2018-11-25T05:28:00,2.009,4873.26,8.42,8.49,10.03,846.18,848.14,232.283340,27.31,1.0479,158,0,16.094,2.10201,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851305.750000,273767.000000,30791.267578,2022.866699,623.366638,346.700012
40:37:06,1543141710,2018-11-25T10:28:30,2018-11-25T05:28:30,2.009,4874.26,8.43,8.46,10.04,846.16,848.22,232.633331,27.08,1.0480,158,0,16.096,2.10859,4.20,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851372.937500,273788.875000,30793.099609,2022.866699,623.366638,346.700012
40:37:36,1543141740,2018-11-25T10:29:00,2018-11-25T05:29:00,2.008,4875.26,8.44,8.51,10.01,846.16,848.35,228.583328,27.12,1.0481,158,0,16.094,2.08290,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851461.312500,273815.468750,30795.566406,2022.866699,623.366638,346.700012
40:38:06,1543141770,2018-11-25T10:29:30,2018-11-25T05:29:30,2.009,4876.27,8.43,8.45,10.00,846.13,848.27,230.666672,27.27,1.0481,158,0,16.097,2.10366,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851522.625000,273835.843750,30797.132813,2022.866699,623.366638,346.700012
40:38:36,1543141800,2018-11-25T10:30:00,2018-11-25T05:30:00,2.010,4877.27,8.44,8.47,10.01,846.26,848.22,231.866669,27.56,1.0479,160,0,16.094,2.11602,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851555.375000,273846.781250,30798.166016,2022.866699,623.366638,346.700012
40:39:06,1543141830,2018-11-25T10:30:30,2018-11-25T05:30:30,1.993,4878.27,8.44,8.48,10.01,846.21,848.22,227.100006,27.15,1.0480,160,0,16.012,2.08290,4.20,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851627.375000,273870.781250,30798.867188,2022.866699,623.366638,346.700012
40:39:36,1543141860,2018-11-25T10:31:00,2018-11-25T05:31:00,1.995,4879.27,8.43,8.48,10.05,846.26,848.24,226.033340,27.25,1.0480,160,0,16.013,2.07501,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851716.687500,273899.000000,30800.933594,2022.866699,623.366638,346.700012
40:40:06,1543141890,2018-11-25T10:31:30,2018-11-25T05:31:30,1.996,4880.26,8.43,8.48,9.98,846.21,848.19,231.083328,27.13,1.0480,160,0,16.014,2.10804,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851747.062500,273908.531250,30802.300781,2022.866699,623.366638,346.700012
40:40:36,1543141920,2018-11-25T10:32:00,2018-11-25T05:32:00,1.997,4881.26,8.43,8.45,10.02,846.16,848.22,228.216660,27.48,1.0480,160,0,16.013,2.08072,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851836.562500,273936.343750,30806.466797,2022.866699,623.366638,346.700012
40:41:06,1543141950,2018-11-25T10:32:30,2018-11-25T05:32:30,1.996,4882.26,8.42,8.44,10.03,846.29,848.32,228.183334,27.15,1.0482,160,0,16.013,2.10393,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851966.250000,273978.531250,30810.533203,2022.866699,623.366638,346.700012
40:41:36,1543141980,2018-11-25T10:33:00,2018-11-25T05:33:00,1.995,4883.26,8.43,8.42,10.02,846.23,848.27,223.500000,27.32,1.0481,160,0,16.013,2.09353,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852073.312500,274014.187500,30812.199219,2022.866699,623.366638,346.700012
40:42:06,1543142010,2018-11-25T10:33:30,2018-11-25T05:33:30,1.995,4884.26,8.43,8.42,9.99,846.39,848.37,229.466660,27.24,1.0482,160,0,16.013,2.10530,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852163.750000,274044.343750,30814.033203,2023.733276,623.366638,346.700012
40:42:36,1543142040,2018-11-25T10:34:00,2018-11-25T05:34:00,1.997,4885.25,8.42,8.43,10.02,846.34,848.43,228.483337,27.23,1.0483,160,0,16.013,2.07664,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852259.312500,274074.656250,30817.132813,2023.733276,623.366638,346.700012
40:43:06,1543142070,2018-11-25T10:34:30,2018-11-25T05:34:30,1.995,4886.25,8.42,8.41,10.02,846.32,848.43,228.933334,27.28,1.0483,160,0,16.012,2.09462,4.20,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852344.687500,274098.156250,30818.900391,2023.733276,623.366638,346.700012
40:43:36,1543142100,2018-11-25T10:35:00,2018-11-25T05:35:00,1.992,4887.25,8.41,8.40,9.97,846.24,848.32,230.533340,27.41,1.0482,160,0,16.012,2.10859,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852412.812500,274119.500000,30819.632813,2023.733276,623.366638,346.700012
40:44:06,1543142130,2018-11-25T10:35:30,2018-11-25T05:35:30,1.993,4888.25,8.41,8.40,10.00,846.24,848.35,231.800003,27.13,1.0482,160,0,16.011,2.09408,4.20,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852481.625000,274142.437500,30821.333984,2023.733276,623.366638,346.700012
40:44:36,1543142160,2018-11-25T10:36:00,2018-11-25T05:36:00,1.993,4889.24,8.41,8.39,10.00,846.21,848.48,229.116669,27.17,1.0484,160,0,16.013,2.07556,4.20,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852553.750000,274166.468750,30823.000000,2023.733276,623.366638,346.700012
40:45:06,1543142190,2018-11-25T10:36:30,2018-11-25T05:36:30,1.995,4890.24,8.40,8.37,10.01,846.27,848.41,227.116669,27.38,1.0483,160,0,16.012,2.10064,4.20,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852618.250000,274187.343750,30823.333984,2023.733276,623.366638,346.700012
40:45:36,1543142220,2018-11-25T10:37:00,2018-11-25T05:37:00,1.994,4891.24,8.39,8.36,9.96,846.32,848.27,227.149994,27.03,1.0482,160,0,16.014,2.07719,4.20,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852701.625000,274213.968750,30824.000000,2023.733276,623.366638,346.700012
40:46:06,1543142250,2018-11-25T10:37:30,2018-11-25T05:37:30,1.994,4892.23,8.39,8.36,9.99,846.35,848.41,230.199997,27.24,1.0484,160,0,16.012,2.11107,4.20,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852774.187500,274237.375000,30826.066406,2023.733276,623.366638,346.700012
40:46:36,1543142280,2018-11-25T10:38:00,2018-11-25T05:38:00,1.995,4893.23,8.38,8.35,10.00,846.27,848.36,228.616669,27.04,1.0484,160,0,16.011,2.10585,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852859.375000,274265.781250,30830.000000,2023.733276,623.366638,346.700012
40:47:06,1543142310,2018-11-25T10:38:30,2018-11-25T05:38:30,1.994,4894.23,8.39,8.37,10.02,846.27,848.46,224.699997,27.28,1.0484,160,0,16.010,2.07447,4.20,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852929.375000,274289.093750,30833.800781,2023.733276,623.366638,346.700012
40:47:36,1543142340,2018-11-25T10:39:00,2018-11-25T05:39:00,1.993,4895.22,8.38,8.36,9.99,846.30,848.46,226.533340,27.17,1.0485,160,0,16.011,2.09353,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853005.375000,274314.343750,30838.033203,2024.166626,623.366638,346.700012
40:48:06,1543142370,2018-11-25T10:39:30,2018-11-25T05:39:30,1.994,4896.22,8.38,8.34,9.96,846.40,848.46,230.066666,27.13,1.0485,160,0,16.012,2.10146,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853041.750000,274325.156250,30838.800781,2024.599976,623.366638,346.700012
40:48:36,1543142400,2018-11-25T10:40:00,2018-11-25T05:40:00,1.994,4897.21,8.38,8.34,9.98,846.51,848.46,228.583328,27.26,1.0485,160,0,16.010,2.08399,4.20,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853141.437500,274356.843750,30839.699219,2024.599976,623.366638,346.700012
40:49:06,1543142430,2018-11-25T10:40:30,2018-11-25T05:40:30,1.993,4898.21,8.38,8.34,9.98,846.27,848.44,225.883331,27.25,1.0485,160,0,16.012,2.07963,4.20,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853216.625000,274381.343750,30841.599609,2024.599976,623.366638,346.700012
40:49:36,1543142460,2018-11-25T10:41:00,2018-11-25T05:41:00,1.991,4899.21,8.37,8.30,9.95,846.32,848.52,231.116669,27.04,1.0486,160,0,16.011,2.10832,4.20,53307,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,853312.125000,274413.156250,30843.599609,2025.400024,624.166687,347.500000
40:50:06,1543142490,2018-11-25T10:41:30,2018-11-25T05:41:30,1.990,4900.20,8.37,8.32,9.97,846.35,848.49,223.550003,27.12,1.0486,160,0,16.011,2.05824,4.20,53311,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,853425.437500,274447.375000,30846.800781,2025.466675,624.233337,347.566681
40:50:36,1543142520,2018-11-25T10:42:00,2018-11-25T05:42:00,1.995,4901.20,8.36,8.30,9.93,846.28,848.49,228.750000,27.15,1.0486,160,0,16.010,2.09107,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853523.187500,274478.406250,30849.466797,2025.466675,624.233337,347.566681
40:51:06,1543142550,2018-11-25T10:42:30,2018-11-25T05:42:30,1.993,4902.20,8.36,8.28,9.94,846.33,848.44,227.600006,27.30,1.0485,160,0,16.010,2.09490,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853578.562500,274496.375000,30850.966797,2025.466675,624.233337,347.566681
40:51:36,1543142580,2018-11-25T10:43:00,2018-11-25T05:43:00,1.993,4903.19,8.35,8.30,9.97,846.39,848.57,229.199997,27.52,1.0487,160,0,16.011,2.09872,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853652.187500,274519.656250,30852.632813,2025.466675,624.233337,347.566681
40:52:06,1543142610,2018-11-25T10:43:30,2018-11-25T05:43:30,1.992,4904.19,8.35,8.30,9.94,846.31,848.52,226.250000,27.54,1.0487,160,0,16.011,2.08780,4.20,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853771.312500,274556.218750,30854.566406,2025.466675,624.233337,347.566681
40:52:36,1543142640,2018-11-25T10:44:00,2018-11-25T05:44:00,1.993,4905.19,8.36,8.29,9.96,846.41,848.52,229.050003,27.47,1.0486,160,0,16.011,2.08181,4.20,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853863.187500,274584.062500,30856.466797,2025.500000,624.233337,347.566681
40:53:06,1543142670,2018-11-25T10:44:30,2018-11-25T05:44:30,1.995,4906.18,8.34,8.27,9.90,846.36,848.37,225.483337,27.52,1.0485,160,0,16.013,2.07447,4.20,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853955.437500,274613.906250,30859.400391,2026.333374,624.233337,347.566681
40:53:36,1543142700,2018-11-25T10:45:00,2018-11-25T05:45:00,1.993,4907.18,8.34,8.25,9.94,846.23,848.58,228.833328,27.36,1.0488,160,0,16.009,2.09708,4.20,53334,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,854031.750000,274637.906250,30862.199219,2027.133301,625.033325,348.366669
40:54:06,1543142730,2018-11-25T10:45:30,2018-11-25T05:45:30,1.992,4908.17,8.33,8.26,9.89,846.31,848.53,227.816666,27.44,1.0488,160,0,16.010,2.08998,4.20,53337,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,854108.812500,274663.281250,30863.132813,2027.199951,625.099976,348.433319
40:54:36,1543142760,2018-11-25T10:46:00,2018-11-25T05:46:00,1.993,4909.17,8.33,8.25,9.95,846.31,848.58,225.866669,27.56,1.0488,160,0,16.008,2.07393,4.20,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854205.375000,274695.468750,30866.933594,2027.199951,625.099976,348.433319
40:55:06,1543142790,2018-11-25T10:46:30,2018-11-25T05:46:30,1.994,4910.17,8.34,8.14,9.91,846.44,848.61,226.850006,27.22,1.0488,160,0,16.003,2.08426,4.12,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854290.562500,274723.843750,30868.767578,2027.199951,625.099976,348.433319
40:55:36,1543142820,2018-11-25T10:47:00,2018-11-25T05:47:00,1.990,4911.16,8.32,7.95,9.88,846.26,848.93,227.583328,27.50,1.0493,160,0,15.999,2.08753,4.11,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854383.750000,274754.906250,30870.099609,2027.199951,625.099976,348.433319
40:56:06,1543142850,2018-11-25T10:47:30,2018-11-25T05:47:30,1.993,4912.16,8.29,7.79,9.89,846.37,849.06,228.533340,27.35,1.0496,160,0,15.997,2.09955,4.11,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854476.187500,274785.718750,30873.433594,2027.199951,625.099976,348.433319
40:56:36,1543142880,2018-11-25T10:48:00,2018-11-25T05:48:00,1.988,4913.15,8.27,7.63,9.87,846.45,849.28,228.533340,27.63,1.0499,160,0,15.998,2.10283,4.10,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854559.875000,274813.312500,30877.699219,2027.199951,625.099976,348.433319
40:57:06,1543142910,2018-11-25T10:48:30,2018-11-25T05:48:30,1.985,4914.14,8.26,7.53,9.85,846.37,849.46,229.583328,27.26,1.0502,160,0,15.995,2.09955,4.11,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854622.250000,274833.593750,30879.367188,2027.199951,625.099976,348.433319
40:57:36,1543142940,2018-11-25T10:49:00,2018-11-25T05:49:00,1.982,4915.13,8.23,7.48,9.84,846.18,849.39,231.883331,27.37,1.0502,159,0,15.992,2.08045,4.10,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854690.375000,274856.312500,30881.900391,2027.199951,625.099976,348.433319
40:58:06,1543142970,2018-11-25T10:49:30,2018-11-25T05:49:30,1.993,4916.13,8.21,7.35,9.85,846.38,849.53,230.183334,27.46,1.0505,159,0,16.034,2.10338,4.10,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854763.062500,274880.531250,30883.066406,2027.199951,625.099976,348.433319
40:58:36,1543143000,2018-11-25T10:50:00,2018-11-25T05:50:00,1.990,4917.12,8.20,7.31,9.77,846.34,849.61,222.949997,27.55,1.0506,159,0,16.033,2.06364,4.09,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854814.250000,274895.187500,30883.833984,2027.199951,625.099976,348.433319
40:59:06,1543143030,2018-11-25T10:50:30,2018-11-25T05:50:30,1.992,4918.12,8.18,7.20,9.74,846.34,849.67,224.399994,27.23,1.0508,159,0,16.032,2.09216,4.10,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854882.562500,274916.875000,30886.267578,2027.199951,625.099976,348.433319
40:59:36,1543143060,2018-11-25T10:51:00,2018-11-25T05:51:00,1.991,4919.12,8.16,7.17,9.76,846.35,849.86,225.566666,27.64,1.0510,159,0,16.031,2.09244,4.09,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854928.812500,274932.312500,30886.699219,2027.199951,625.099976,348.433319
41:00:06,1543143090,2018-11-25T10:51:30,2018-11-25T05:51:30,1.989,4920.11,8.15,7.14,9.77,846.24,849.75,232.866669,27.40,1.0510,159,0,16.031,2.10311,4.09,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855014.812500,274956.562500,30888.267578,2027.199951,625.099976,348.433319
41:00:36,1543143120,2018-11-25T10:52:00,2018-11-25T05:52:00,1.991,4921.10,8.13,7.10,9.71,846.35,849.96,231.066666,27.38,1.0513,159,0,16.030,2.08290,4.09,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855093.812500,274981.562500,30888.433594,2027.199951,625.099976,348.433319
41:01:06,1543143150,2018-11-25T10:52:30,2018-11-25T05:52:30,1.985,4922.10,8.12,7.04,9.69,846.38,849.97,225.683334,27.52,1.0513,157,0,16.030,2.07556,4.09,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855181.375000,275009.625000,30895.566406,2027.199951,625.099976,348.433319
41:01:36,1543143180,2018-11-25T10:53:00,2018-11-25T05:53:00,1.999,4923.10,8.10,7.02,9.71,846.33,849.87,230.399994,27.43,1.0513,157,0,16.111,2.11161,4.08,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855245.812500,275031.093750,30899.599609,2028.066650,625.099976,348.433319
41:02:06,1543143210,2018-11-25T10:53:30,2018-11-25T05:53:30,1.998,4924.09,8.10,7.00,9.70,846.38,850.08,227.000000,27.61,1.0515,157,0,16.110,2.10092,4.09,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855338.687500,275062.062500,30901.566406,2028.066650,625.099976,348.433319
41:02:36,1543143240,2018-11-25T10:54:00,2018-11-25T05:54:00,2.002,4925.09,8.09,6.96,9.67,846.25,849.95,230.000000,27.54,1.0514,157,0,16.111,2.09025,4.09,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855440.937500,275096.125000,30903.599609,2028.066650,625.099976,348.433319
41:03:06,1543143270,2018-11-25T10:54:30,2018-11-25T05:54:30,2.000,4926.09,8.08,6.93,9.69,846.44,850.08,227.949997,27.49,1.0516,157,0,16.109,2.10530,4.09,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855544.812500,275129.093750,30906.000000,2028.066650,625.099976,348.433319
41:03:36,1543143300,2018-11-25T10:55:00,2018-11-25T05:55:00,2.006,4927.10,8.07,6.88,9.65,846.34,850.14,233.066666,27.44,1.0517,157,0,16.110,2.10887,4.09,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855650.000000,275164.156250,30911.900391,2028.066650,625.099976,348.433319
41:04:06,1543143330,2018-11-25T10:55:30,2018-11-25T05:55:30,2.001,4928.10,8.06,6.89,9.66,846.37,850.19,233.050003,27.47,1.0518,157,0,16.109,2.11629,4.08,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855733.750000,275192.062500,30913.933594,2028.066650,625.099976,348.433319
41:04:36,1543143360,2018-11-25T10:56:00,2018-11-25T05:56:00,1.996,4929.10,8.05,6.96,9.63,846.34,850.04,230.366669,27.40,1.0517,157,0,16.117,2.09681,4.20,53025,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,855815.000000,275219.156250,30916.933594,2028.533325,625.566650,348.899994
41:05:06,1543143390,2018-11-25T10:56:30,2018-11-25T05:56:30,2.003,4930.10,8.05,7.17,9.65,846.29,849.67,231.750000,27.43,1.0512,157,0,16.121,2.11987,4.20,53036,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,855903.375000,275248.625000,30919.500000,2028.933350,625.966675,349.299988
41:05:36,1543143420,2018-11-25T10:57:00,2018-11-25T05:57:00,2.005,4931.10,8.06,7.43,9.68,846.24,849.32,229.699997,27.43,1.0508,157,0,16.125,2.11464,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855969.437500,275269.000000,30924.033203,2029.599976,626.633362,349.299988
41:06:06,1543143450,2018-11-25T10:57:30,2018-11-25T05:57:30,2.007,4932.11,8.08,7.63,9.64,846.20,849.08,234.566666,27.52,1.0504,157,0,16.126,2.12291,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856039.437500,275292.281250,30927.699219,2029.800049,626.833313,349.299988
41:06:36,1543143480,2018-11-25T10:58:00,2018-11-25T05:58:00,2.006,4933.11,8.09,7.74,9.65,846.33,848.95,228.550003,27.01,1.0502,157,0,16.130,2.08126,4.20,53064,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,856126.625000,275321.156250,30932.933594,2030.633301,627.666687,349.299988
41:07:06,1543143510,2018-11-25T10:58:30,2018-11-25T05:58:30,2.009,4934.11,8.10,7.86,9.66,846.36,848.89,234.083328,26.97,1.0501,157,0,16.132,2.12042,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856210.812500,275347.531250,30937.433594,2030.666626,627.700012,349.299988
41:07:36,1543143540,2018-11-25T10:59:00,2018-11-25T05:59:00,2.006,4935.12,8.11,7.93,9.70,846.22,848.57,231.100006,27.08,1.0497,157,0,16.131,2.09790,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856289.187500,275372.906250,30938.867188,2030.666626,627.700012,349.299988
41:08:06,1543143570,2018-11-25T10:59:30,2018-11-25T05:59:30,2.011,4936.12,8.13,8.00,9.73,846.25,848.67,229.916672,27.21,1.0497,158,0,16.132,2.11629,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856369.750000,275396.718750,30939.500000,2030.666626,627.700012,349.299988
41:08:36,1543143600,2018-11-25T11:00:00,2018-11-25T06:00:00,2.002,4937.13,8.15,8.05,9.73,846.32,848.60,225.783340,26.96,1.0496,158,0,16.090,2.07882,4.20,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856451.375000,275422.625000,30939.699219,2030.800049,627.700012,349.299988
41:09:06,1543143630,2018-11-25T11:00:30,2018-11-25T06:00:30,2.004,4938.13,8.15,8.09,9.74,846.24,848.46,231.533340,26.96,1.0494,158,0,16.092,2.09517,4.20,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856564.000000,275460.156250,30947.132813,2031.566650,627.700012,349.299988
41:09:36,1543143660,2018-11-25T11:01:00,2018-11-25T06:01:00,2.001,4939.13,8.17,8.13,9.74,846.29,848.43,231.949997,27.06,1.0493,158,0,16.090,2.10256,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856648.562500,275487.593750,30951.966797,2031.566650,627.700012,349.299988
41:10:06,1543143690,2018-11-25T11:01:30,2018-11-25T06:01:30,2.003,4940.13,8.16,8.14,9.76,846.32,848.46,228.916672,27.01,1.0493,158,0,16.092,2.08780,4.20,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856731.812500,275514.375000,30953.400391,2032.433350,627.700012,349.299988
41:10:36,1543143720,2018-11-25T11:02:00,2018-11-25T06:02:00,2.005,4941.13,8.17,8.20,9.77,846.26,848.46,230.399994,26.84,1.0493,158,0,16.093,2.09189,4.20,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856822.375000,275542.906250,30955.232422,2032.433350,627.700012,349.299988
41:11:06,1543143750,2018-11-25T11:02:30,2018-11-25T06:02:30,2.002,4942.14,8.17,8.21,9.75,846.42,848.38,232.600006,26.88,1.0492,158,0,16.094,2.09135,4.20,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856904.000000,275568.500000,30961.699219,2032.433350,627.700012,349.299988
41:11:36,1543143780,2018-11-25T11:03:00,2018-11-25T06:03:00,2.005,4943.14,8.19,8.22,9.78,846.34,848.38,228.366669,26.81,1.0491,158,0,16.093,2.09955,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856982.187500,275591.687500,30963.000000,2032.433350,627.700012,349.299988
41:12:06,1543143810,2018-11-25T11:03:30,2018-11-25T06:03:30,2.006,4944.14,8.20,8.23,9.75,846.34,848.37,229.383331,26.76,1.0491,158,0,16.093,2.10174,4.20,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857057.750000,275614.531250,30965.732422,2032.433350,627.700012,349.299988
41:12:36,1543143840,2018-11-25T11:04:00,2018-11-25T06:04:00,2.005,4945.15,8.20,8.24,9.80,846.39,848.43,231.050003,26.84,1.0492,158,0,16.093,2.09380,4.20,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857160.937500,275647.281250,30967.767578,2032.433350,627.700012,349.299988
41:13:06,1543143870,2018-11-25T11:04:30,2018-11-25T06:04:30,2.005,4946.15,8.21,8.23,9.81,846.41,848.45,223.566666,26.78,1.0491,158,0,16.093,2.10256,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857237.812500,275672.687500,30970.333984,2032.433350,627.700012,349.299988
41:13:36,1543143900,2018-11-25T11:05:00,2018-11-25T06:05:00,2.006,4947.15,8.22,8.26,9.77,846.38,848.31,228.316666,26.70,1.0489,158,0,16.092,2.11712,4.20,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857312.687500,275697.656250,30972.767578,2032.433350,627.700012,349.299988
41:14:06,1543143930,2018-11-25T11:05:30,2018-11-25T06:05:30,2.004,4948.15,8.21,8.28,9.77,846.36,848.39,229.899994,26.80,1.0491,158,0,16.093,2.10640,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857382.937500,275720.875000,30975.767578,2032.433350,627.700012,349.299988
41:14:36,1543143960,2018-11-25T11:06:00,2018-11-25T06:06:00,2.007,4949.16,8.21,8.26,9.81,846.38,848.45,230.883331,26.79,1.0491,158,0,16.092,2.09681,4.20,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857474.000000,275749.218750,30978.433594,2032.433350,627.700012,349.299988
41:15:06,1543143990,2018-11-25T11:06:30,2018-11-25T06:06:30,2.002,4950.16,8.22,8.29,9.82,846.57,848.55,230.633331,26.76,1.0492,158,0,16.094,2.10530,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857576.000000,275781.406250,30980.867188,2032.433350,627.700012,349.299988
41:15:36,1543144020,2018-11-25T11:07:00,2018-11-25T06:07:00,2.004,4951.16,8.22,8.27,9.78,846.38,848.39,230.416672,26.61,1.0490,158,0,16.092,2.08616,4.20,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857658.250000,275808.531250,30982.533203,2032.666626,627.700012,349.299988
41:16:06,1543144050,2018-11-25T11:07:30,2018-11-25T06:07:30,2.003,4952.16,8.22,8.28,9.79,846.31,848.34,232.199997,26.46,1.0490,158,0,16.092,2.11271,4.20,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857729.812500,275832.218750,30985.166016,2033.300049,627.700012,349.299988
41:16:36,1543144080,2018-11-25T11:08:00,2018-11-25T06:08:00,2.004,4953.16,8.21,8.26,9.77,846.54,848.52,230.550003,26.58,1.0492,158,0,16.094,2.12125,4.20,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857803.437500,275856.062500,30986.400391,2033.300049,627.700012,349.299988
41:17:06,1543144110,2018-11-25T11:08:30,2018-11-25T06:08:30,2.005,4954.17,8.22,8.27,9.77,846.46,848.45,225.350006,26.76,1.0491,158,0,16.092,2.08072,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857884.375000,275883.031250,30988.400391,2033.300049,627.700012,349.299988
41:17:36,1543144140,2018-11-25T11:09:00,2018-11-25T06:09:00,2.005,4955.17,8.22,8.25,9.80,846.44,848.55,226.883331,26.69,1.0492,158,0,16.093,2.09982,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857962.687500,275909.125000,30989.699219,2033.300049,627.700012,349.299988
41:18:06,1543144170,2018-11-25T11:09:30,2018-11-25T06:09:30,2.006,4956.17,8.23,8.24,9.84,846.49,848.58,231.300003,26.84,1.0492,158,0,16.092,2.10146,4.20,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858049.375000,275938.031250,30991.132813,2033.300049,627.700012,349.299988
41:18:36,1543144200,2018-11-25T11:10:00,2018-11-25T06:10:00,2.005,4957.18,8.23,8.25,9.80,846.46,848.55,232.399994,26.60,1.0492,158,0,16.093,2.11960,4.20,53219,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,858156.625000,275973.156250,30997.232422,2034.000000,628.400024,350.000000
41:19:06,1543144230,2018-11-25T11:10:30,2018-11-25T06:10:30,2.004,4958.18,8.23,8.22,9.82,846.38,848.52,227.783340,26.59,1.0492,158,0,16.094,2.09790,4.20,53224,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,858274.687500,276009.937500,30999.867188,2034.166626,628.566650,350.166656
41:19:36,1543144260,2018-11-25T11:11:00,2018-11-25T06:11:00,2.005,4959.18,8.22,8.23,9.81,846.44,848.55,233.266663,26.43,1.0493,158,0,16.094,2.09271,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858336.000000,276029.218750,31003.433594,2034.866699,628.566650,350.166656
41:20:06,1543144290,2018-11-25T11:11:30,2018-11-25T06:11:30,2.004,4960.18,8.22,8.23,9.82,846.49,848.66,224.883331,26.41,1.0494,158,0,16.093,2.10777,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858422.125000,276054.718750,31008.400391,2035.033325,628.566650,350.166656
41:20:36,1543144320,2018-11-25T11:12:00,2018-11-25T06:12:00,2.005,4961.19,8.23,8.22,9.84,846.52,848.63,232.399994,26.48,1.0493,158,0,16.093,2.11629,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858487.812500,276073.968750,31009.132813,2035.033325,628.566650,350.166656
41:21:06,1543144350,2018-11-25T11:12:30,2018-11-25T06:12:30,2.001,4962.19,8.22,8.20,9.85,846.33,848.42,231.133331,26.55,1.0491,158,0,16.092,2.10997,4.20,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858589.375000,276106.687500,31011.533203,2035.033325,628.566650,350.166656
41:21:36,1543144380,2018-11-25T11:13:00,2018-11-25T06:13:00,2.005,4963.19,8.22,8.23,9.80,846.46,848.63,231.633331,26.59,1.0493,158,0,16.092,2.10475,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858674.937500,276132.562500,31013.400391,2035.033325,628.566650,350.166656
41:22:06,1543144410,2018-11-25T11:13:30,2018-11-25T06:13:30,2.006,4964.19,8.21,8.22,9.82,846.49,848.68,231.449997,26.46,1.0495,158,0,16.092,2.10777,4.20,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858775.000000,276165.156250,31016.900391,2035.033325,628.566650,350.166656
41:22:36,1543144440,2018-11-25T11:14:00,2018-11-25T06:14:00,2.006,4965.20,8.21,8.21,9.82,846.49,848.68,230.183334,26.42,1.0495,158,0,16.092,2.10722,4.20,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858845.750000,276187.125000,31017.800781,2035.033325,628.566650,350.166656
41:23:06,1543144470,2018-11-25T11:14:30,2018-11-25T06:14:30,2.004,4966.20,8.22,8.21,9.80,846.49,848.63,232.100006,26.71,1.0493,158,0,16.091,2.11326,4.20,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858922.625000,276212.343750,31020.800781,2035.033325,628.566650,350.166656
41:23:36,1543144500,2018-11-25T11:15:00,2018-11-25T06:15:00,2.002,4967.20,8.22,8.19,9.84,846.44,848.58,230.616669,26.50,1.0493,158,0,16.091,2.09353,4.20,53265,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,859029.000000,276245.468750,31025.199219,2036.500000,629.400024,351.000000
41:24:06,1543144530,2018-11-25T11:15:30,2018-11-25T06:15:30,2.006,4968.20,8.21,8.20,9.78,846.59,848.76,230.399994,26.70,1.0495,158,0,16.091,2.09845,4.20,53269,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,859132.625000,276278.281250,31026.500000,2036.800049,629.433350,351.033325
41:24:36,1543144560,2018-11-25T11:16:00,2018-11-25T06:16:00,2.004,4969.20,8.21,8.17,9.81,846.57,848.60,232.033340,26.66,1.0493,158,0,16.092,2.10695,4.20,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859196.812500,276299.125000,31026.632813,2036.800049,629.433350,351.033325
41:25:06,1543144590,2018-11-25T11:16:30,2018-11-25T06:16:30,2.004,4970.21,8.21,8.18,9.81,846.64,848.68,230.983337,26.66,1.0494,158,0,16.091,2.09982,4.20,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859303.062500,276332.031250,31030.466797,2036.800049,629.433350,351.033325
41:25:36,1543144620,2018-11-25T11:17:00,2018-11-25T06:17:00,2.004,4971.21,8.21,8.19,9.77,846.59,848.71,231.899994,26.54,1.0495,158,0,16.090,2.10722,4.20,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859389.000000,276359.312500,31036.099609,2036.800049,629.433350,351.033325
41:26:06,1543144650,2018-11-25T11:17:30,2018-11-25T06:17:30,2.006,4972.21,8.20,8.18,9.81,846.52,848.58,233.116669,26.75,1.0494,158,0,16.091,2.11189,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859442.687500,276376.437500,31038.000000,2036.800049,629.433350,351.033325
41:26:36,1543144680,2018-11-25T11:18:00,2018-11-25T06:18:00,2.006,4973.22,8.20,8.14,9.83,846.55,848.61,230.649994,26.63,1.0494,158,0,16.091,2.09845,4.20,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859543.875000,276410.156250,31040.500000,2037.433350,629.433350,351.033325
41:27:06,1543144710,2018-11-25T11:18:30,2018-11-25T06:18:30,2.006,4974.22,8.19,8.18,9.78,846.40,848.64,232.166672,26.38,1.0495,158,0,16.091,2.12042,4.20,53293,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,859636.125000,276440.906250,31041.699219,2037.733276,629.500000,351.100006
41:27:36,1543144740,2018-11-25T11:19:00,2018-11-25T06:19:00,2.004,4975.22,8.20,8.15,9.77,846.55,848.69,231.366669,26.64,1.0495,158,0,16.090,2.10557,4.20,53297,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,859744.625000,276476.343750,31046.699219,2038.533325,630.299988,351.899994
41:28:06,1543144770,2018-11-25T11:19:30,2018-11-25T06:19:30,2.006,4976.23,8.20,8.12,9.81,846.60,848.77,229.333328,26.51,1.0496,158,0,16.091,2.11877,4.20,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859875.312500,276517.562500,31048.933594,2038.533325,630.299988,351.899994
41:28:36,1543144800,2018-11-25T11:20:00,2018-11-25T06:20:00,2.002,4977.23,8.20,8.12,9.75,846.50,848.82,232.483337,26.54,1.0497,158,0,16.090,2.10969,4.20,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859953.000000,276543.062500,31050.867188,2038.533325,630.299988,351.899994
41:29:06,1543144830,2018-11-25T11:20:30,2018-11-25T06:20:30,2.002,4978.23,8.20,8.10,9.74,846.57,848.64,231.550003,26.35,1.0494,158,0,16.090,2.11822,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860050.687500,276573.906250,31054.367188,2038.866699,630.299988,351.899994
41:29:36,1543144860,2018-11-25T11:21:00,2018-11-25T06:21:00,2.003,4979.23,8.19,8.13,9.77,846.55,848.82,229.800003,26.55,1.0497,158,0,16.091,2.09353,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860138.687500,276603.218750,31058.166016,2039.400024,630.299988,351.899994
41:30:06,1543144890,2018-11-25T11:21:30,2018-11-25T06:21:30,2.002,4980.23,8.18,8.10,9.77,846.53,848.82,230.266663,26.53,1.0497,158,0,16.089,2.11547,4.20,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860272.125000,276646.156250,31063.333984,2039.400024,630.299988,351.899994
41:30:36,1543144920,2018-11-25T11:22:00,2018-11-25T06:22:00,2.002,4981.23,8.19,8.11,9.74,846.50,848.80,228.783340,26.58,1.0497,158,0,16.090,2.06797,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860369.375000,276674.937500,31064.599609,2039.400024,630.299988,351.899994
41:31:06,1543144950,2018-11-25T11:22:30,2018-11-25T06:22:30,2.004,4982.23,8.17,8.10,9.77,846.60,848.75,231.433334,26.49,1.0497,158,0,16.090,2.09162,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860476.125000,276710.500000,31066.433594,2039.733276,630.299988,351.899994
41:31:36,1543144980,2018-11-25T11:23:00,2018-11-25T06:23:00,2.002,4983.24,8.17,8.07,9.78,846.58,848.80,228.933334,26.48,1.0498,158,0,16.090,2.10092,4.20,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860542.187500,276732.531250,31071.267578,2040.266724,630.299988,351.899994
41:32:06,1543145010,2018-11-25T11:23:30,2018-11-25T06:23:30,2.003,4984.24,8.18,8.04,9.77,846.58,848.80,228.966660,26.60,1.0497,158,0,16.089,2.09982,4.20,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860619.625000,276758.343750,31073.966797,2040.266724,630.299988,351.899994
41:32:36,1543145040,2018-11-25T11:24:00,2018-11-25T06:24:00,2.003,4985.24,8.17,8.04,9.78,846.60,848.90,232.116669,26.61,1.0499,158,0,16.089,2.10969,4.20,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860696.562500,276783.968750,31080.933594,2040.266724,630.299988,351.899994
41:33:06,1543145070,2018-11-25T11:24:30,2018-11-25T06:24:30,2.001,4986.24,8.17,8.05,9.74,846.55,848.96,228.916672,26.93,1.0499,158,0,16.090,2.09544,4.20,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860781.875000,276812.437500,31082.732422,2040.266724,630.299988,351.899994
41:33:36,1543145100,2018-11-25T11:25:00,2018-11-25T06:25:00,2.004,4987.24,8.16,8.05,9.77,846.69,848.88,231.666672,26.79,1.0499,158,0,16.088,2.11794,4.20,53338,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,860872.375000,276841.281250,31086.800781,2040.266724,630.299988,351.899994
41:34:06,1543145130,2018-11-25T11:25:30,2018-11-25T06:25:30,2.001,4988.24,8.16,8.03,9.76,846.66,848.99,232.800003,26.89,1.0500,158,0,16.083,2.08971,4.12,53336,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,860988.250000,276876.218750,31090.433594,2040.266724,630.299988,351.899994
41:34:36,1543145160,2018-11-25T11:26:00,2018-11-25T06:26:00,2.001,4989.24,8.16,7.90,9.77,846.79,849.14,229.416672,27.05,1.0502,158,0,16.083,2.09135,4.11,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861088.562500,276909.437500,31093.000000,2040.266724,630.299988,351.899994
41:35:06,1543145190,2018-11-25T11:26:30,2018-11-25T06:26:30,2.001,4990.25,8.14,7.74,9.75,846.64,849.36,232.016663,27.01,1.0505,158,0,16.081,2.12125,4.11,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861181.437500,276939.437500,31093.966797,2040.266724,630.299988,351.899994
41:35:36,1543145220,2018-11-25T11:27:00,2018-11-25T06:27:00,1.999,4991.24,8.13,7.58,9.71,846.69,849.60,228.816666,27.17,1.0509,158,0,16.078,2.09298,4.11,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861240.375000,276958.343750,31094.566406,2040.266724,630.299988,351.899994
41:36:06,1543145250,2018-11-25T11:27:30,2018-11-25T06:27:30,1.997,4992.24,8.10,7.45,9.70,846.62,849.76,231.433334,26.90,1.0512,158,0,16.075,2.08698,4.11,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861332.562500,276988.687500,31096.066406,2040.266724,630.299988,351.899994
41:36:36,1543145280,2018-11-25T11:28:00,2018-11-25T06:28:00,1.994,4993.24,8.08,7.32,9.70,846.73,849.92,232.066666,27.04,1.0515,158,0,16.074,2.11189,4.10,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861453.625000,277027.281250,31099.300781,2040.266724,630.299988,351.899994
41:37:06,1543145310,2018-11-25T11:28:30,2018-11-25T06:28:30,1.996,4994.24,8.07,7.24,9.66,846.68,850.08,228.766663,27.21,1.0517,158,0,16.072,2.09435,4.10,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861577.437500,277067.218750,31102.466797,2040.266724,630.299988,351.899994
41:37:36,1543145340,2018-11-25T11:29:00,2018-11-25T06:29:00,1.992,4995.23,8.05,7.17,9.65,846.74,850.14,224.566666,27.29,1.0518,158,0,16.068,2.06634,4.09,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861662.125000,277095.437500,31103.933594,2040.266724,630.299988,351.899994
41:38:06,1543145370,2018-11-25T11:29:30,2018-11-25T06:29:30,1.996,4996.23,8.02,7.09,9.65,846.82,850.31,230.550003,27.28,1.0522,158,0,16.069,2.10228,4.10,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861771.187500,277130.062500,31105.367188,2040.433350,630.299988,351.899994
41:38:36,1543145400,2018-11-25T11:30:00,2018-11-25T06:30:00,1.993,4997.23,8.02,7.03,9.59,846.95,850.31,226.366669,27.46,1.0521,158,0,16.067,2.09872,4.10,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861871.000000,277163.343750,31109.300781,2041.133301,630.299988,351.899994
41:39:06,1543145430,2018-11-25T11:30:30,2018-11-25T06:30:30,1.993,4998.22,8.00,6.98,9.59,846.75,850.26,229.433334,27.38,1.0522,158,0,16.067,2.09298,4.10,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861983.187500,277198.875000,31110.433594,2041.133301,630.299988,351.899994
41:39:36,1543145460,2018-11-25T11:31:00,2018-11-25T06:31:00,1.993,4999.22,7.97,6.91,9.59,846.93,850.45,230.699997,27.51,1.0525,158,0,16.068,2.10503,4.09,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862074.625000,277227.718750,31113.232422,2041.133301,630.299988,351.899994
41:40:06,1543145490,2018-11-25T11:31:30,2018-11-25T06:31:30,1.994,5000.22,7.96,6.89,9.56,846.86,850.58,230.399994,27.38,1.0527,158,0,16.068,2.11354,4.09,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862190.375000,277266.343750,31115.333984,2041.133301,630.299988,351.899994
41:40:36,1543145520,2018-11-25T11:32:00,2018-11-25T06:32:00,1.991,5001.21,7.95,6.83,9.56,847.02,850.61,225.199997,27.80,1.0528,158,0,16.064,2.09408,4.09,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862257.625000,277288.718750,31119.132813,2041.699951,630.299988,351.899994
41:41:06,1543145550,2018-11-25T11:32:30,2018-11-25T06:32:30,1.988,5002.21,7.94,6.83,9.53,846.89,850.45,229.233337,27.57,1.0526,156,0,16.067,2.08290,4.09,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862399.000000,277335.875000,31121.166016,2042.000000,630.299988,351.899994
41:41:36,1543145580,2018-11-25T11:33:00,2018-11-25T06:33:00,2.004,5003.21,7.93,6.77,9.52,846.76,850.69,229.050003,27.55,1.0530,156,0,16.149,2.10475,4.09,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862509.312500,277372.625000,31122.732422,2042.000000,630.299988,351.899994
41:42:06,1543145610,2018-11-25T11:33:30,2018-11-25T06:33:30,2.003,5004.21,7.91,6.74,9.49,846.97,850.70,232.250000,27.82,1.0530,156,0,16.150,2.11877,4.09,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862621.812500,277407.281250,31126.933594,2042.000000,630.299988,351.899994
41:42:36,1543145640,2018-11-25T11:34:00,2018-11-25T06:34:00,2.001,5005.21,7.91,6.73,9.54,846.84,850.60,230.699997,27.69,1.0529,156,0,16.149,2.08317,4.08,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862738.562500,277444.968750,31132.533203,2042.000000,630.299988,351.899994
41:43:06,1543145670,2018-11-25T11:34:30,2018-11-25T06:34:30,2.002,5006.21,7.91,6.73,9.53,846.84,850.62,231.916672,27.85,1.0529,156,0,16.149,2.10366,4.08,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862852.000000,277481.468750,31134.267578,2042.000000,630.299988,351.899994
41:43:36,1543145700,2018-11-25T11:35:00,2018-11-25T06:35:00,2.004,5007.21,7.89,6.83,9.45,846.72,850.39,231.866669,27.82,1.0527,156,0,16.158,2.12732,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862958.375000,277515.406250,31137.833984,2042.000000,630.299988,351.899994
41:44:06,1543145730,2018-11-25T11:35:30,2018-11-25T06:35:30,2.006,5008.22,7.90,7.11,9.51,846.79,850.12,231.850006,27.68,1.0524,156,0,16.164,2.13230,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863065.375000,277548.125000,31143.367188,2043.400024,630.299988,351.899994
41:44:36,1543145760,2018-11-25T11:36:00,2018-11-25T06:36:00,2.006,5009.22,7.91,7.31,9.51,846.90,849.91,232.833328,27.55,1.0521,156,0,16.165,2.10037,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863150.625000,277576.000000,31147.132813,2044.699951,630.299988,351.899994
41:45:06,1543145790,2018-11-25T11:36:30,2018-11-25T06:36:30,2.010,5010.23,7.94,7.49,9.52,846.84,849.58,233.833328,27.80,1.0515,157,0,16.169,2.12015,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863302.250000,277626.562500,31153.166016,2044.699951,630.299988,351.899994
41:45:36,1543145820,2018-11-25T11:37:00,2018-11-25T06:37:00,2.003,5011.23,7.95,7.60,9.55,846.91,849.45,231.899994,27.84,1.0513,157,0,16.126,2.12098,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863405.875000,277660.968750,31155.000000,2045.199951,630.799988,351.899994
41:46:06,1543145850,2018-11-25T11:37:30,2018-11-25T06:37:30,2.004,5012.23,7.97,7.70,9.53,846.88,849.47,230.766663,28.08,1.0513,157,0,16.128,2.11822,4.20,53092,0.366667,0.466667,0.766667,0.366667,0.466667,0.766667,863568.625000,277713.593750,31162.566406,2045.566650,631.166687,351.899994
41:46:36,1543145880,2018-11-25T11:38:00,2018-11-25T06:38:00,2.004,5013.23,7.98,7.77,9.57,846.91,849.29,232.516663,27.73,1.0510,157,0,16.130,2.11960,4.20,53100,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,863686.937500,277750.156250,31167.800781,2045.566650,631.166687,351.899994
41:47:06,1543145910,2018-11-25T11:38:30,2018-11-25T06:38:30,2.005,5014.23,8.00,7.85,9.59,846.80,849.18,231.466660,27.84,1.0508,157,0,16.131,2.10749,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863816.125000,277792.625000,31168.800781,2045.566650,631.166687,351.899994
41:47:36,1543145940,2018-11-25T11:39:00,2018-11-25T06:39:00,2.005,5015.24,8.00,7.91,9.59,846.83,849.13,230.949997,27.53,1.0508,157,0,16.133,2.11326,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863924.625000,277828.812500,31173.466797,2045.566650,631.166687,351.899994
41:48:06,1543145970,2018-11-25T11:39:30,2018-11-25T06:39:30,2.007,5016.24,8.03,7.96,9.62,846.95,849.20,224.649994,27.70,1.0507,157,0,16.132,2.09435,4.20,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864052.187500,277868.406250,31175.433594,2045.566650,631.166687,351.899994
41:48:36,1543146000,2018-11-25T11:40:00,2018-11-25T06:40:00,2.006,5017.24,8.03,8.00,9.64,846.77,848.99,232.266663,27.67,1.0505,157,0,16.133,2.10174,4.20,53129,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,864196.375000,277913.531250,31182.533203,2045.566650,631.166687,351.899994
41:49:06,1543146030,2018-11-25T11:40:30,2018-11-25T06:40:30,2.009,5018.25,8.05,8.02,9.65,846.95,849.12,232.750000,27.84,1.0505,157,0,16.134,2.10366,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864325.062500,277956.218750,31186.632813,2045.566650,631.166687,351.899994
41:49:36,1543146060,2018-11-25T11:41:00,2018-11-25T06:41:00,2.007,5019.25,8.07,8.04,9.65,846.89,849.00,225.899994,27.77,1.0503,157,0,16.133,2.10804,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864422.125000,277987.218750,31188.732422,2045.566650,631.166687,351.899994
41:50:06,1543146090,2018-11-25T11:41:30,2018-11-25T06:41:30,2.007,5020.26,8.07,8.08,9.66,847.00,849.00,229.233337,27.68,1.0503,157,0,16.132,2.09845,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864497.750000,278011.437500,31189.599609,2045.566650,631.166687,351.899994
41:50:36,1543146120,2018-11-25T11:42:00,2018-11-25T06:42:00,2.009,5021.26,8.08,8.12,9.65,846.88,848.89,231.883331,27.80,1.0501,157,0,16.133,2.10009,4.20,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864585.312500,278037.843750,31190.867188,2045.566650,631.166687,351.899994
41:51:06,1543146150,2018-11-25T11:42:30,2018-11-25T06:42:30,2.007,5022.26,8.10,8.10,9.67,846.93,848.89,231.016663,27.53,1.0501,157,0,16.133,2.09271,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864709.625000,278077.406250,31194.599609,2045.566650,631.166687,351.899994
41:51:36,1543146180,2018-11-25T11:43:00,2018-11-25T06:43:00,2.008,5023.26,8.10,8.12,9.69,846.88,848.94,231.733337,27.55,1.0501,157,0,16.134,2.10174,4.20,53167,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,864837.875000,278115.562500,31203.966797,2046.066650,631.166687,351.899994
41:52:06,1543146210,2018-11-25T11:43:30,2018-11-25T06:43:30,2.010,5024.27,8.11,8.14,9.69,846.83,848.86,232.550003,27.42,1.0500,159,0,16.134,2.12208,4.20,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864938.000000,278147.187500,31207.767578,2046.466675,631.166687,351.899994
41:52:36,1543146240,2018-11-25T11:44:00,2018-11-25T06:44:00,1.997,5025.27,8.10,8.14,9.69,846.93,848.89,227.316666,27.43,1.0501,159,0,16.051,2.09708,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865048.250000,278182.312500,31210.066406,2046.466675,631.166687,351.899994
41:53:06,1543146270,2018-11-25T11:44:30,2018-11-25T06:44:30,1.996,5026.27,8.10,8.13,9.70,846.91,848.92,228.399994,27.51,1.0501,159,0,16.052,2.08616,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865144.625000,278211.343750,31212.099609,2046.466675,631.166687,351.899994
41:53:36,1543146300,2018-11-25T11:45:00,2018-11-25T06:45:00,1.995,5027.26,8.11,8.14,9.71,846.67,848.86,228.783340,27.41,1.0500,159,0,16.052,2.10695,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865257.375000,278247.062500,31216.367188,2046.766724,631.166687,351.899994
41:54:06,1543146330,2018-11-25T11:45:30,2018-11-25T06:45:30,1.995,5028.26,8.11,8.20,9.71,846.85,848.92,228.966660,27.56,1.0501,159,0,16.052,2.09244,4.20,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865374.625000,278283.812500,31217.333984,2047.300049,631.166687,351.899994
41:54:36,1543146360,2018-11-25T11:46:00,2018-11-25T06:46:00,1.994,5029.26,8.12,8.15,9.70,847.06,848.99,223.883331,27.50,1.0501,159,0,16.052,2.09599,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865497.625000,278321.062500,31220.367188,2047.300049,631.166687,351.899994
41:55:06,1543146390,2018-11-25T11:46:30,2018-11-25T06:46:30,1.997,5030.26,8.12,8.14,9.73,846.93,848.99,226.133331,27.57,1.0501,159,0,16.051,2.09572,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865600.625000,278355.406250,31224.699219,2047.300049,631.166687,351.899994
41:55:36,1543146420,2018-11-25T11:47:00,2018-11-25T06:47:00,1.996,5031.25,8.13,8.15,9.71,846.88,849.02,230.133331,27.73,1.0501,159,0,16.052,2.10146,4.20,53212,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,865748.812500,278403.718750,31233.267578,2047.300049,631.166687,351.899994
41:56:06,1543146450,2018-11-25T11:47:30,2018-11-25T06:47:30,1.997,5032.25,8.13,8.11,9.69,846.88,849.02,227.899994,27.44,1.0501,159,0,16.052,2.08807,4.20,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865846.000000,278433.187500,31237.767578,2047.766724,631.166687,351.899994
41:56:36,1543146480,2018-11-25T11:48:00,2018-11-25T06:48:00,1.999,5033.25,8.13,8.12,9.69,847.01,849.02,224.416672,27.63,1.0501,159,0,16.052,2.09818,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865952.125000,278466.218750,31242.500000,2048.199951,631.166687,351.899994
41:57:06,1543146510,2018-11-25T11:48:30,2018-11-25T06:48:30,1.996,5034.25,8.13,8.14,9.73,846.93,848.96,228.550003,27.56,1.0500,159,0,16.051,2.08725,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866024.625000,278489.718750,31245.933594,2048.199951,631.166687,351.899994
41:57:36,1543146540,2018-11-25T11:49:00,2018-11-25T06:49:00,1.996,5035.25,8.13,8.12,9.73,846.82,848.96,227.066666,27.67,1.0500,159,0,16.049,2.09135,4.20,53232,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,866148.375000,278530.718750,31247.966797,2048.199951,631.166687,351.899994
41:58:06,1543146570,2018-11-25T11:49:30,2018-11-25T06:49:30,1.994,5036.25,8.13,8.15,9.74,846.93,849.02,230.050003,27.64,1.0501,159,0,16.053,2.08507,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866215.375000,278551.593750,31251.400391,2048.199951,631.166687,351.899994
41:58:36,1543146600,2018-11-25T11:50:00,2018-11-25T06:50:00,1.996,5037.25,8.13,8.13,9.69,846.88,848.99,227.883331,27.36,1.0501,159,0,16.052,2.09517,4.20,53241,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,866349.062500,278593.687500,31258.466797,2048.199951,631.166687,351.899994
41:59:06,1543146630,2018-11-25T11:50:30,2018-11-25T06:50:30,1.996,5038.24,8.13,8.11,9.69,846.98,848.94,226.416672,27.51,1.0500,159,0,16.052,2.08834,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866467.625000,278631.187500,31261.599609,2048.199951,631.166687,351.899994
41:59:36,1543146660,2018-11-25T11:51:00,2018-11-25T06:51:00,1.995,5039.24,8.12,8.10,9.69,846.90,849.05,228.649994,27.55,1.0502,159,0,16.052,2.08208,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866527.375000,278650.406250,31265.232422,2048.199951,631.166687,351.899994
42:00:06,1543146690,2018-11-25T11:51:30,2018-11-25T06:51:30,1.994,5040.24,8.12,8.10,9.73,846.96,849.05,230.533340,27.38,1.0502,159,0,16.052,2.10859,4.20,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866590.187500,278670.281250,31269.900391,2048.199951,631.166687,351.899994
42:00:36,1543146720,2018-11-25T11:52:00,2018-11-25T06:52:00,1.992,5041.23,8.13,8.10,9.71,846.82,848.96,230.116669,27.70,1.0500,159,0,16.049,2.08344,4.20,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866680.000000,278699.593750,31271.800781,2048.199951,631.166687,351.899994
42:01:06,1543146750,2018-11-25T11:52:30,2018-11-25T06:52:30,1.994,5042.23,8.13,8.10,9.69,846.93,849.02,229.050003,27.57,1.0501,159,0,16.051,2.08453,4.20,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866764.187500,278727.656250,31272.933594,2048.199951,631.166687,351.899994
42:01:36,1543146780,2018-11-25T11:53:00,2018-11-25T06:53:00,1.998,5043.23,8.12,8.10,9.71,846.90,849.05,230.283340,27.79,1.0502,159,0,16.051,2.11794,4.20,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866879.875000,278762.843750,31276.867188,2048.199951,631.166687,351.899994
42:02:06,1543146810,2018-11-25T11:53:30,2018-11-25T06:53:30,1.997,5044.23,8.11,8.10,9.72,846.93,848.92,230.699997,27.68,1.0501,159,0,16.051,2.10064,4.20,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867009.437500,278804.156250,31283.199219,2048.199951,631.166687,351.899994
42:02:36,1543146840,2018-11-25T11:54:00,2018-11-25T06:54:00,1.995,5045.23,8.11,8.08,9.69,846.91,849.15,228.316666,27.71,1.0504,159,0,16.049,2.08834,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867136.937500,278846.218750,31289.767578,2048.199951,631.166687,351.899994
42:03:06,1543146870,2018-11-25T11:54:30,2018-11-25T06:54:30,1.997,5046.22,8.11,8.05,9.68,846.85,849.08,227.383331,27.56,1.0503,159,0,16.051,2.10146,4.20,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867276.125000,278890.562500,31293.599609,2048.199951,631.166687,351.899994
42:03:36,1543146900,2018-11-25T11:55:00,2018-11-25T06:55:00,1.995,5047.22,8.09,8.05,9.70,846.88,849.00,229.566666,27.86,1.0502,159,0,16.048,2.10585,4.20,53284,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,867397.062500,278929.968750,31295.632813,2049.000000,631.966675,351.899994
42:04:06,1543146930,2018-11-25T11:55:30,2018-11-25T06:55:30,1.995,5048.22,8.10,8.05,9.72,846.93,849.08,228.233337,27.60,1.0503,159,0,16.048,2.08753,4.20,53288,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,867485.750000,278957.781250,31297.933594,2049.066650,632.033325,351.899994
42:04:36,1543146960,2018-11-25T11:56:00,2018-11-25T06:56:00,1.996,5049.22,8.10,8.04,9.70,847.01,849.05,230.016663,27.74,1.0503,159,0,16.051,2.08889,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867554.625000,278980.718750,31300.132813,2049.066650,632.033325,351.899994
42:05:06,1543146990,2018-11-25T11:56:30,2018-11-25T06:56:30,1.995,5050.22,8.09,8.02,9.70,846.91,849.00,232.266663,27.57,1.0502,159,0,16.048,2.10997,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867657.812500,279015.000000,31304.632813,2049.066650,632.033325,351.899994
42:05:36,1543147020,2018-11-25T11:57:00,2018-11-25T06:57:00,1.996,5051.21,8.09,8.02,9.69,846.94,849.03,229.649994,27.75,1.0503,159,0,16.049,2.10366,4.20,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867746.687500,279042.312500,31308.632813,2049.066650,632.033325,351.899994
42:06:06,1543147050,2018-11-25T11:57:30,2018-11-25T06:57:30,1.995,5052.21,8.08,8.00,9.69,846.80,849.03,229.699997,27.69,1.0503,159,0,16.048,2.10092,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867870.812500,279082.656250,31309.966797,2049.066650,632.033325,351.899994
42:06:36,1543147080,2018-11-25T11:58:00,2018-11-25T06:58:00,1.992,5053.21,8.07,7.98,9.67,846.79,849.06,229.433334,27.53,1.0504,159,0,16.049,2.08181,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867971.375000,279115.562500,31314.300781,2049.366699,632.033325,351.899994
42:07:06,1543147110,2018-11-25T11:58:30,2018-11-25T06:58:30,1.994,5054.21,8.07,8.00,9.65,846.84,849.00,226.449997,27.67,1.0503,159,0,16.048,2.09599,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868074.562500,279149.687500,31317.599609,2049.933350,632.033325,351.899994
42:07:36,1543147140,2018-11-25T11:59:00,2018-11-25T06:59:00,1.997,5055.20,8.06,7.97,9.69,846.97,849.08,226.466660,27.63,1.0505,159,0,16.052,2.09107,4.20,53314,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,868219.062500,279196.156250,31323.199219,2050.800049,632.900024,351.899994
42:08:06,1543147170,2018-11-25T11:59:30,2018-11-25T06:59:30,1.995,5056.20,8.07,8.00,9.66,846.81,849.06,228.516663,27.69,1.0504,159,0,16.051,2.09053,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868306.687500,279225.375000,31324.732422,2050.800049,632.900024,351.899994
42:08:36,1543147200,2018-11-25T12:00:00,2018-11-25T07:00:00,1.995,5057.20,8.06,7.98,9.67,846.89,849.08,231.333328,27.86,1.0504,159,0,16.048,2.11299,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868431.375000,279266.656250,31326.132813,2050.800049,632.900024,351.899994
42:09:06,1543147230,2018-11-25T12:00:30,2018-11-25T07:00:30,1.995,5058.19,8.07,7.97,9.63,847.05,849.06,228.783340,28.02,1.0504,159,0,16.048,2.08698,4.20,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868516.687500,279293.625000,31328.166016,2050.800049,632.900024,351.899994
42:09:36,1543147260,2018-11-25T12:01:00,2018-11-25T07:01:00,1.993,5059.19,8.05,7.97,9.66,846.87,849.04,229.416672,27.75,1.0504,159,0,16.047,2.09462,4.20,53327,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,868604.187500,279322.812500,31332.132813,2051.100098,633.200012,352.200012
42:10:06,1543147290,2018-11-25T12:01:30,2018-11-25T07:01:30,1.996,5060.19,8.05,7.96,9.66,846.89,849.09,227.649994,27.55,1.0505,159,0,16.049,2.10338,4.20,53331,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,868707.750000,279354.968750,31334.900391,2051.666748,633.766663,352.766663
42:10:36,1543147320,2018-11-25T12:02:00,2018-11-25T07:02:00,1.993,5061.18,8.03,7.95,9.65,846.79,849.07,231.266663,27.50,1.0506,159,0,16.048,2.08862,4.20,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868830.937500,279388.281250,31339.533203,2051.666748,633.766663,352.766663
42:11:06,1543147350,2018-11-25T12:02:30,2018-11-25T07:02:30,1.994,5062.18,8.04,7.96,9.60,846.81,849.12,229.633331,27.48,1.0506,159,0,16.046,2.09435,4.20,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868976.812500,279434.000000,31343.966797,2051.666748,633.766663,352.766663
42:11:36,1543147380,2018-11-25T12:03:00,2018-11-25T07:03:00,1.995,5063.18,8.05,7.92,9.65,846.97,849.09,224.399994,27.63,1.0505,159,0,16.042,2.06716,4.12,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869077.312500,279466.062500,31345.732422,2051.666748,633.766663,352.766663
42:12:06,1543147410,2018-11-25T12:03:30,2018-11-25T07:03:30,1.990,5064.17,8.03,7.75,9.57,846.90,849.30,225.133331,27.94,1.0508,159,0,16.040,2.07501,4.11,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869188.375000,279501.593750,31347.400391,2051.666748,633.766663,352.766663
42:12:36,1543147440,2018-11-25T12:04:00,2018-11-25T07:04:00,1.993,5065.17,8.02,7.59,9.65,846.87,849.70,229.516663,28.16,1.0514,159,0,16.039,2.10503,4.10,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869305.062500,279535.906250,31350.632813,2051.666748,633.766663,352.766663
42:13:06,1543147470,2018-11-25T12:04:30,2018-11-25T07:04:30,1.989,5066.16,8.00,7.44,9.58,846.93,849.81,227.449997,27.86,1.0516,157,0,16.035,2.08262,4.11,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869376.250000,279559.375000,31352.767578,2051.666748,633.766663,352.766663
42:13:36,1543147500,2018-11-25T12:05:00,2018-11-25T07:05:00,2.002,5067.16,7.97,7.31,9.55,846.96,849.97,228.600006,27.76,1.0519,157,0,16.115,2.10503,4.10,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869452.687500,279582.906250,31356.000000,2051.666748,633.766663,352.766663
42:14:06,1543147530,2018-11-25T12:05:30,2018-11-25T07:05:30,1.999,5068.16,7.95,7.20,9.55,846.75,850.13,231.666672,27.82,1.0522,157,0,16.114,2.10969,4.10,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869572.187500,279617.656250,31357.000000,2051.666748,633.766663,352.766663
42:14:36,1543147560,2018-11-25T12:06:00,2018-11-25T07:06:00,2.002,5069.16,7.93,7.11,9.52,846.92,850.24,231.800003,27.94,1.0524,157,0,16.113,2.11739,4.10,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869688.625000,279656.468750,31361.367188,2051.666748,633.766663,352.766663
42:15:06,1543147590,2018-11-25T12:06:30,2018-11-25T07:06:30,1.999,5070.16,7.92,7.02,9.51,846.95,850.35,231.583328,28.04,1.0526,157,0,16.112,2.10009,4.10,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869772.000000,279684.281250,31363.433594,2051.666748,633.766663,352.766663
42:15:36,1543147620,2018-11-25T12:07:00,2018-11-25T07:07:00,1.998,5071.17,7.89,6.92,9.50,847.01,850.36,227.533340,27.91,1.0527,157,0,16.112,2.10420,4.09,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869833.062500,279704.625000,31364.132813,2051.666748,633.766663,352.766663
42:16:06,1543147650,2018-11-25T12:07:30,2018-11-25T07:07:30,1.997,5072.16,7.88,6.88,9.48,846.88,850.41,233.350006,27.90,1.0528,157,0,16.110,2.10804,4.10,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869928.187500,279734.718750,31367.033203,2051.666748,633.766663,352.766663
42:16:36,1543147680,2018-11-25T12:08:00,2018-11-25T07:08:00,1.997,5073.16,7.85,6.81,9.46,846.81,850.45,230.516663,28.05,1.0529,157,0,16.108,2.08480,4.09,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870018.250000,279763.843750,31368.566406,2051.666748,633.766663,352.766663
42:17:06,1543147710,2018-11-25T12:08:30,2018-11-25T07:08:30,1.996,5074.16,7.83,6.77,9.41,846.81,850.48,230.899994,27.82,1.0531,157,0,16.108,2.08698,4.09,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870117.437500,279795.968750,31371.500000,2051.666748,633.766663,352.766663
42:17:36,1543147740,2018-11-25T12:09:00,2018-11-25T07:09:00,1.993,5075.16,7.81,6.72,9.42,846.89,850.56,232.300003,28.08,1.0532,157,0,16.109,2.11629,4.09,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870287.750000,279850.031250,31374.800781,2051.666748,633.766663,352.766663
42:18:06,1543147770,2018-11-25T12:09:30,2018-11-25T07:09:30,1.994,5076.16,7.78,6.66,9.40,846.80,850.75,223.666672,27.96,1.0536,157,0,16.106,2.07068,4.09,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870409.187500,279886.406250,31376.466797,2051.666748,633.766663,352.766663
42:18:36,1543147800,2018-11-25T12:10:00,2018-11-25T07:10:00,1.996,5077.15,7.77,6.60,9.40,846.87,850.67,227.466660,28.15,1.0535,157,0,16.103,2.11960,4.09,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870500.812500,279916.812500,31377.833984,2051.666748,633.766663,352.766663
42:19:06,1543147830,2018-11-25T12:10:30,2018-11-25T07:10:30,1.994,5078.15,7.75,6.56,9.35,846.88,850.65,232.333328,28.02,1.0536,157,0,16.108,2.10585,4.09,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870658.812500,279969.062500,31378.199219,2051.666748,633.766663,352.766663
42:19:36,1543147860,2018-11-25T12:11:00,2018-11-25T07:11:00,1.994,5079.15,7.74,6.53,9.36,846.83,850.63,228.716660,27.82,1.0536,157,0,16.106,2.10064,4.09,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870790.937500,280011.781250,31381.800781,2052.166748,633.766663,352.766663
42:20:06,1543147890,2018-11-25T12:11:30,2018-11-25T07:11:30,1.993,5080.15,7.71,6.51,9.32,846.86,850.82,231.016663,28.14,1.0539,157,0,16.108,2.11244,4.08,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870884.250000,280042.906250,31384.232422,2052.533447,633.766663,352.766663
42:20:36,1543147920,2018-11-25T12:12:00,2018-11-25T07:12:00,1.995,5081.14,7.71,6.47,9.32,846.91,850.77,228.816666,28.23,1.0539,157,0,16.105,2.10037,4.08,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870957.875000,280065.843750,31386.666016,2053.199951,633.766663,352.766663
42:21:06,1543147950,2018-11-25T12:12:30,2018-11-25T07:12:30,1.991,5082.14,7.69,6.64,9.28,846.94,850.64,230.699997,28.10,1.0538,157,0,16.114,2.10969,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871081.875000,280107.031250,31390.732422,2053.399902,633.766663,352.766663
42:21:36,1543147980,2018-11-25T12:13:00,2018-11-25T07:13:00,1.994,5083.14,7.68,6.86,9.27,846.92,850.17,229.800003,27.96,1.0533,157,0,16.119,2.10530,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871201.437500,280144.562500,31392.400391,2053.399902,633.766663,352.766663
42:22:06,1543148010,2018-11-25T12:13:30,2018-11-25T07:13:30,1.996,5084.13,7.70,7.08,9.27,846.89,849.95,230.500000,28.01,1.0529,157,0,16.122,2.11877,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871323.875000,280183.906250,31396.666016,2053.899902,633.766663,352.766663
42:22:36,1543148040,2018-11-25T12:14:00,2018-11-25T07:14:00,1.998,5085.13,7.71,7.24,9.27,846.83,849.77,230.283340,28.04,1.0526,157,0,16.124,2.11657,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871421.062500,280213.312500,31398.132813,2054.233398,633.766663,352.766663
42:23:06,1543148070,2018-11-25T12:14:30,2018-11-25T07:14:30,1.999,5086.13,7.72,7.33,9.31,846.91,849.55,230.633331,28.01,1.0523,157,0,16.124,2.11657,4.20,53082,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,871542.812500,280250.125000,31400.666016,2055.233398,634.566650,353.566681
42:23:36,1543148100,2018-11-25T12:15:00,2018-11-25T07:15:00,2.000,5087.13,7.73,7.44,9.32,846.88,849.55,230.449997,27.98,1.0523,157,0,16.126,2.10887,4.20,53090,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,871644.000000,280281.812500,31403.000000,2056.566650,634.633362,353.633331
42:24:06,1543148130,2018-11-25T12:15:30,2018-11-25T07:15:30,2.001,5088.14,7.74,7.49,9.32,846.91,849.23,231.750000,28.01,1.0519,157,0,16.125,2.09900,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871736.375000,280309.593750,31403.367188,2056.833252,634.633362,353.633331
42:24:36,1543148160,2018-11-25T12:16:00,2018-11-25T07:16:00,2.001,5089.14,7.75,7.57,9.34,846.93,849.34,228.233337,27.93,1.0520,157,0,16.127,2.09435,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871810.625000,280334.343750,31404.166016,2057.333252,634.633362,353.633331
42:25:06,1543148190,2018-11-25T12:16:30,2018-11-25T07:16:30,2.003,5090.14,7.75,7.60,9.32,846.88,849.31,230.533340,27.85,1.0519,157,0,16.128,2.11657,4.20,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871932.125000,280374.812500,31407.833984,2058.566650,634.633362,353.633331
42:25:36,1543148220,2018-11-25T12:17:00,2018-11-25T07:17:00,2.000,5091.14,7.76,7.65,9.34,846.96,849.26,233.050003,27.96,1.0518,157,0,16.127,2.10997,4.20,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872031.375000,280407.062500,31408.900391,2058.566650,634.633362,353.633331
42:26:06,1543148250,2018-11-25T12:17:30,2018-11-25T07:17:30,2.001,5092.14,7.75,7.68,9.40,846.80,849.05,230.050003,27.75,1.0516,157,0,16.128,2.10749,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872145.812500,280445.187500,31412.166016,2058.566650,634.633362,353.633331
42:26:36,1543148280,2018-11-25T12:18:00,2018-11-25T07:18:00,2.002,5093.14,7.77,7.72,9.35,846.87,849.20,233.166672,27.62,1.0517,157,0,16.130,2.12098,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872253.375000,280481.062500,31414.800781,2058.566650,634.633362,353.633331
42:27:06,1543148310,2018-11-25T12:18:30,2018-11-25T07:18:30,2.002,5094.15,7.77,7.72,9.36,846.90,849.04,230.783340,27.46,1.0515,157,0,16.128,2.10256,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872402.000000,280529.187500,31417.966797,2058.566650,634.633362,353.633331
42:27:36,1543148340,2018-11-25T12:19:00,2018-11-25T07:19:00,2.004,5095.15,7.77,7.75,9.41,846.93,849.04,232.199997,27.60,1.0515,157,0,16.131,2.11877,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872572.625000,280582.281250,31419.767578,2058.566650,634.633362,353.633331
42:28:06,1543148370,2018-11-25T12:19:30,2018-11-25T07:19:30,2.000,5096.15,7.77,7.77,9.38,846.85,848.96,233.766663,27.31,1.0514,157,0,16.130,2.11712,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872678.375000,280617.468750,31423.500000,2058.699951,634.633362,353.633331
42:28:36,1543148400,2018-11-25T12:20:00,2018-11-25T07:20:00,1.999,5097.15,7.78,7.76,9.36,846.87,848.99,228.483337,27.49,1.0514,157,0,16.130,2.09900,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872762.125000,280643.687500,31425.800781,2059.433350,634.633362,353.633331
42:29:06,1543148430,2018-11-25T12:20:30,2018-11-25T07:20:30,2.002,5098.15,7.78,7.76,9.38,846.87,848.86,224.533340,27.58,1.0513,157,0,16.128,2.10804,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872830.000000,280666.343750,31428.632813,2059.433350,634.633362,353.633331
42:29:36,1543148460,2018-11-25T12:21:00,2018-11-25T07:21:00,2.003,5099.15,7.78,7.81,9.36,846.85,849.04,232.883331,27.55,1.0515,157,0,16.131,2.11134,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872956.687500,280708.031250,31432.166016,2059.433350,634.633362,353.633331
42:30:06,1543148490,2018-11-25T12:21:30,2018-11-25T07:21:30,1.999,5100.15,7.79,7.80,9.40,846.92,848.85,232.449997,27.41,1.0512,157,0,16.130,2.10009,4.20,53177,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,873103.625000,280754.531250,31438.632813,2059.433350,634.633362,353.633331
42:30:36,1543148520,2018-11-25T12:22:00,2018-11-25T07:22:00,2.003,5101.15,7.80,7.78,9.42,846.97,849.12,230.333328,27.49,1.0515,157,0,16.130,2.10859,4.20,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873221.375000,280790.937500,31443.433594,2059.433350,634.633362,353.633331
42:31:06,1543148550,2018-11-25T12:22:30,2018-11-25T07:22:30,2.003,5102.15,7.79,7.79,9.36,846.95,849.01,232.966660,27.15,1.0514,157,0,16.130,2.10311,4.20,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873323.000000,280823.718750,31445.267578,2059.433350,634.633362,353.633331
42:31:36,1543148580,2018-11-25T12:23:00,2018-11-25T07:23:00,2.006,5103.16,7.80,7.84,9.40,846.97,849.06,233.483337,27.33,1.0514,157,0,16.130,2.11161,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873442.812500,280863.656250,31449.732422,2059.433350,634.633362,353.633331
42:32:06,1543148610,2018-11-25T12:23:30,2018-11-25T07:23:30,2.002,5104.16,7.80,7.79,9.37,847.05,849.17,226.016663,27.17,1.0516,157,0,16.131,2.08480,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873515.000000,280887.718750,31452.867188,2059.433350,634.633362,353.633331
42:32:36,1543148640,2018-11-25T12:24:00,2018-11-25T07:24:00,2.003,5105.16,7.81,7.81,9.40,846.94,849.16,231.466660,27.43,1.0515,157,0,16.131,2.11326,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873596.375000,280913.281250,31455.867188,2059.433350,634.633362,353.633331
42:33:06,1543148670,2018-11-25T12:24:30,2018-11-25T07:24:30,2.005,5106.16,7.81,7.81,9.39,846.99,849.19,230.466660,27.36,1.0516,157,0,16.128,2.10064,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873662.125000,280934.968750,31457.732422,2059.899902,635.099976,354.100006
42:33:36,1543148700,2018-11-25T12:25:00,2018-11-25T07:25:00,2.002,5107.17,7.81,7.79,9.38,846.94,849.19,231.183334,27.23,1.0516,157,0,16.131,2.11932,4.20,53215,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,873762.687500,280968.500000,31459.699219,2060.300049,635.500000,354.500000
42:34:06,1543148730,2018-11-25T12:25:30,2018-11-25T07:25:30,2.002,5108.17,7.81,7.80,9.40,846.97,849.16,231.149994,27.10,1.0515,157,0,16.130,2.11712,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873857.437500,281000.093750,31461.132813,2060.300049,635.500000,354.500000
42:34:36,1543148760,2018-11-25T12:26:00,2018-11-25T07:26:00,2.004,5109.17,7.82,7.77,9.40,847.02,849.09,232.566666,27.40,1.0514,157,0,16.130,2.12567,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873937.062500,281025.843750,31463.232422,2060.399902,635.500000,354.500000
42:35:06,1543148790,2018-11-25T12:26:30,2018-11-25T07:26:30,2.004,5110.17,7.82,7.79,9.43,847.02,849.16,227.266663,27.49,1.0515,157,0,16.131,2.08671,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874013.437500,281050.437500,31465.132813,2061.166748,635.500000,354.500000
42:35:36,1543148820,2018-11-25T12:27:00,2018-11-25T07:27:00,2.005,5111.17,7.83,7.73,9.42,847.12,849.11,230.800003,27.36,1.0514,157,0,16.131,2.10174,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874082.000000,281071.875000,31466.867188,2061.166748,635.500000,354.500000
42:36:06,1543148850,2018-11-25T12:27:30,2018-11-25T07:27:30,2.004,5112.17,7.82,7.76,9.40,847.07,849.19,231.283340,27.38,1.0515,157,0,16.131,2.11960,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874182.187500,281104.531250,31469.699219,2061.166748,635.500000,354.500000
42:36:36,1543148880,2018-11-25T12:28:00,2018-11-25T07:28:00,2.004,5113.17,7.82,7.77,9.44,847.07,849.16,229.899994,27.52,1.0515,157,0,16.130,2.10092,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874306.375000,281141.937500,31472.500000,2061.166748,635.500000,354.500000
42:37:06,1543148910,2018-11-25T12:28:30,2018-11-25T07:28:30,2.002,5114.18,7.82,7.76,9.41,847.07,849.16,228.966660,27.72,1.0515,157,0,16.131,2.09927,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874380.812500,281165.281250,31474.599609,2061.166748,635.500000,354.500000
42:37:36,1543148940,2018-11-25T12:29:00,2018-11-25T07:29:00,2.001,5115.18,7.84,7.76,9.43,846.99,849.24,229.000000,27.54,1.0515,157,0,16.130,2.09544,4.20,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874462.000000,281189.656250,31476.767578,2061.166748,635.500000,354.500000
42:38:06,1543148970,2018-11-25T12:29:30,2018-11-25T07:29:30,2.008,5116.18,7.83,7.77,9.43,847.15,849.21,230.000000,27.66,1.0515,157,0,16.128,2.10448,4.20,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874561.375000,281222.812500,31478.666016,2061.166748,635.500000,354.500000
42:38:36,1543149000,2018-11-25T12:30:00,2018-11-25T07:30:00,2.003,5117.18,7.82,7.77,9.44,846.99,849.16,232.333328,27.37,1.0515,157,0,16.130,2.12180,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874677.437500,281261.500000,31483.666016,2061.166748,635.500000,354.500000
42:39:06,1543149030,2018-11-25T12:30:30,2018-11-25T07:30:30,2.002,5118.18,7.83,7.75,9.43,847.07,849.32,229.483337,27.48,1.0516,157,0,16.127,2.09490,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874780.625000,281294.343750,31485.699219,2061.166748,635.500000,354.500000
42:39:36,1543149060,2018-11-25T12:31:00,2018-11-25T07:31:00,2.003,5119.19,7.85,7.75,9.43,847.15,849.45,232.116669,27.32,1.0517,157,0,16.128,2.11244,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874889.875000,281328.375000,31489.099609,2061.166748,635.500000,354.500000
42:40:06,1543149090,2018-11-25T12:31:30,2018-11-25T07:31:30,2.002,5120.19,7.83,7.76,9.43,847.04,849.24,230.016663,27.47,1.0515,157,0,16.128,2.10201,4.20,53275,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,875062.937500,281384.843750,31492.433594,2061.166748,635.500000,354.500000
42:40:36,1543149120,2018-11-25T12:32:00,2018-11-25T07:32:00,2.003,5121.19,7.82,7.74,9.44,847.07,849.40,228.616669,27.61,1.0518,157,0,16.128,2.10311,4.20,53279,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,875197.750000,281429.781250,31497.867188,2061.166748,635.500000,354.500000
42:41:06,1543149150,2018-11-25T12:32:30,2018-11-25T07:32:30,2.004,5122.19,7.83,7.75,9.44,847.07,849.37,232.683334,27.39,1.0517,157,0,16.130,2.11739,4.20,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875302.125000,281463.218750,31500.232422,2061.166748,635.500000,354.500000
42:41:36,1543149180,2018-11-25T12:33:00,2018-11-25T07:33:00,2.006,5123.20,7.83,7.71,9.40,847.17,849.37,231.466660,27.49,1.0517,157,0,16.127,2.11547,4.20,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875405.437500,281496.656250,31503.533203,2061.166748,635.500000,354.500000
42:42:06,1543149210,2018-11-25T12:33:30,2018-11-25T07:33:30,2.002,5124.20,7.83,7.71,9.42,847.04,849.32,230.083328,27.49,1.0516,157,0,16.128,2.10283,4.20,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875507.000000,281530.281250,31505.099609,2061.166748,635.500000,354.500000
42:42:36,1543149240,2018-11-25T12:34:00,2018-11-25T07:34:00,2.002,5125.20,7.83,7.69,9.45,847.15,849.27,229.433334,27.35,1.0516,157,0,16.127,2.12318,4.20,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875598.187500,281559.718750,31507.900391,2061.800049,635.500000,354.500000
42:43:06,1543149270,2018-11-25T12:34:30,2018-11-25T07:34:30,2.004,5126.20,7.82,7.69,9.43,847.12,849.40,229.500000,27.40,1.0518,157,0,16.127,2.08154,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875716.250000,281596.968750,31510.966797,2062.033447,635.500000,354.500000
42:43:36,1543149300,2018-11-25T12:35:00,2018-11-25T07:35:00,2.005,5127.20,7.81,7.69,9.40,847.10,849.48,230.516663,27.39,1.0519,157,0,16.127,2.10777,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875804.125000,281622.375000,31513.466797,2062.899902,635.500000,354.500000
42:44:06,1543149330,2018-11-25T12:35:30,2018-11-25T07:35:30,2.003,5128.21,7.83,7.67,9.44,847.15,849.53,226.483337,27.53,1.0519,157,0,16.127,2.10092,4.20,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875895.062500,281652.687500,31515.867188,2062.899902,635.500000,354.500000
42:44:36,1543149360,2018-11-25T12:36:00,2018-11-25T07:36:00,2.003,5129.21,7.82,7.69,9.42,847.15,849.48,230.416672,27.46,1.0519,157,0,16.126,2.12291,4.20,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875973.062500,281678.687500,31519.533203,2062.899902,635.500000,354.500000
42:45:06,1543149390,2018-11-25T12:36:30,2018-11-25T07:36:30,2.001,5130.21,7.83,7.68,9.41,847.07,849.48,230.333328,27.45,1.0518,157,0,16.126,2.08916,4.20,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876102.375000,281721.812500,31521.632813,2062.899902,635.500000,354.500000
42:45:36,1543149420,2018-11-25T12:37:00,2018-11-25T07:37:00,2.004,5131.21,7.82,7.67,9.41,847.20,849.51,231.550003,27.34,1.0519,157,0,16.126,2.10997,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876239.750000,281767.562500,31522.666016,2062.899902,635.500000,354.500000
42:46:06,1543149450,2018-11-25T12:37:30,2018-11-25T07:37:30,2.004,5132.21,7.82,7.66,9.39,847.15,849.40,226.750000,27.39,1.0518,157,0,16.126,2.07692,4.20,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876334.375000,281799.125000,31525.433594,2062.899902,635.500000,354.500000
42:46:36,1543149480,2018-11-25T12:38:00,2018-11-25T07:38:00,2.003,5133.21,7.81,7.68,9.43,847.10,849.48,231.066666,27.36,1.0519,157,0,16.125,2.09298,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876446.187500,281834.281250,31528.767578,2062.899902,635.500000,354.500000
42:47:06,1543149510,2018-11-25T12:38:30,2018-11-25T07:38:30,2.002,5134.22,7.81,7.65,9.41,847.20,849.61,229.050003,27.32,1.0521,157,0,16.126,2.09380,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876537.875000,281861.625000,31530.800781,2062.899902,635.500000,354.500000
42:47:36,1543149540,2018-11-25T12:39:00,2018-11-25T07:39:00,2.003,5135.22,7.81,7.64,9.40,847.26,849.61,225.316666,27.52,1.0521,157,0,16.127,2.09298,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876614.812500,281886.343750,31532.966797,2062.899902,635.500000,354.500000
42:48:06,1543149570,2018-11-25T12:39:30,2018-11-25T07:39:30,2.002,5136.22,7.80,7.61,9.41,847.15,849.54,228.800003,27.40,1.0520,157,0,16.126,2.08480,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876685.750000,281909.156250,31536.533203,2062.899902,635.500000,354.500000
42:48:36,1543149600,2018-11-25T12:40:00,2018-11-25T07:40:00,2.004,5137.22,7.80,7.59,9.41,847.18,849.48,230.699997,27.31,1.0520,157,0,16.126,2.10475,4.20,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876792.000000,281941.843750,31538.199219,2062.899902,635.500000,354.500000
42:49:06,1543149630,2018-11-25T12:40:30,2018-11-25T07:40:30,2.002,5138.22,7.81,7.60,9.36,847.18,849.45,230.149994,27.50,1.0519,157,0,16.125,2.09845,4.20,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876895.437500,281974.062500,31538.632813,2062.899902,635.500000,354.500000
42:49:36,1543149660,2018-11-25T12:41:00,2018-11-25T07:41:00,2.003,5139.23,7.80,7.57,9.40,847.20,849.48,229.916672,27.39,1.0520,157,0,16.122,2.11574,4.12,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876980.250000,282002.156250,31543.232422,2062.899902,635.500000,354.500000
42:50:06,1543149690,2018-11-25T12:41:30,2018-11-25T07:41:30,1.997,5140.23,7.79,7.42,9.39,847.05,849.80,231.449997,27.48,1.0524,157,0,16.117,2.10749,4.11,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877082.187500,282036.125000,31546.732422,2062.899902,635.500000,354.500000
42:50:36,1543149720,2018-11-25T12:42:00,2018-11-25T07:42:00,1.999,5141.23,7.79,7.25,9.39,847.16,850.12,228.916672,27.44,1.0528,157,0,16.114,2.08399,4.10,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877185.187500,282070.468750,31549.833984,2062.899902,635.500000,354.500000
42:51:06,1543149750,2018-11-25T12:42:30,2018-11-25T07:42:30,2.001,5142.22,7.77,7.10,9.37,847.16,850.20,228.733337,27.42,1.0530,157,0,16.113,2.10201,4.11,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877349.812500,282123.937500,31552.333984,2062.899902,635.500000,354.500000
42:51:36,1543149780,2018-11-25T12:43:00,2018-11-25T07:43:00,1.996,5143.22,7.74,7.00,9.36,847.17,850.50,230.433334,27.66,1.0534,157,0,16.111,2.10887,4.10,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877445.312500,282155.156250,31555.099609,2062.899902,635.500000,354.500000
42:52:06,1543149810,2018-11-25T12:43:30,2018-11-25T07:43:30,1.996,5144.22,7.73,6.88,9.30,847.17,850.39,228.133331,27.85,1.0533,157,0,16.109,2.09025,4.10,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877564.000000,282189.812500,31558.800781,2063.500000,635.500000,354.500000
42:52:36,1543149840,2018-11-25T12:44:00,2018-11-25T07:44:00,1.993,5145.22,7.72,6.78,9.30,847.12,850.58,230.933334,27.90,1.0536,157,0,16.108,2.11794,4.10,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877666.812500,282220.593750,31561.533203,2063.766602,635.500000,354.500000
42:53:06,1543149870,2018-11-25T12:44:30,2018-11-25T07:44:30,1.996,5146.21,7.69,6.71,9.31,847.23,850.72,229.649994,27.75,1.0539,157,0,16.106,2.09462,4.10,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877735.625000,282241.406250,31562.232422,2063.766602,635.500000,354.500000
42:53:36,1543149900,2018-11-25T12:45:00,2018-11-25T07:45:00,1.991,5147.21,7.67,6.63,9.27,847.16,850.83,230.649994,27.74,1.0541,157,0,16.108,2.09107,4.09,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877850.125000,282277.656250,31564.267578,2063.766602,635.500000,354.500000
42:54:06,1543149930,2018-11-25T12:45:30,2018-11-25T07:45:30,1.994,5148.21,7.64,6.57,9.27,847.24,850.80,224.466660,27.87,1.0542,157,0,16.105,2.08889,4.10,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877950.187500,282310.781250,31567.166016,2063.766602,635.500000,354.500000
42:54:36,1543149960,2018-11-25T12:46:00,2018-11-25T07:46:00,1.990,5149.20,7.62,6.52,9.21,847.17,850.89,231.516663,27.79,1.0544,157,0,16.104,2.11684,4.09,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878032.187500,282338.093750,31571.000000,2063.766602,635.500000,354.500000
42:55:06,1543149990,2018-11-25T12:46:30,2018-11-25T07:46:30,1.988,5150.20,7.61,6.44,9.16,847.22,850.89,229.066666,27.93,1.0544,155,0,16.105,2.08045,4.09,53153,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,878114.125000,282365.406250,31575.833984,2064.633301,636.366638,355.366669
42:55:36,1543150020,2018-11-25T12:47:00,2018-11-25T07:47:00,2.006,5151.20,7.59,6.39,9.18,847.04,850.92,232.466660,27.96,1.0545,155,0,16.189,2.12318,4.09,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878216.625000,282399.562500,31579.367188,2065.399902,636.366638,355.366669
42:56:06,1543150050,2018-11-25T12:47:30,2018-11-25T07:47:30,2.006,5152.20,7.56,6.38,9.16,847.08,850.96,232.966660,27.82,1.0547,155,0,16.187,2.11794,4.08,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878297.437500,282426.531250,31581.767578,2065.500000,636.366638,355.366669
42:56:36,1543150080,2018-11-25T12:48:00,2018-11-25T07:48:00,2.003,5153.20,7.55,6.32,9.15,847.13,851.04,231.316666,27.88,1.0548,155,0,16.187,2.11464,4.08,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878394.625000,282456.437500,31583.833984,2065.500000,636.366638,355.366669
42:57:06,1543150110,2018-11-25T12:48:30,2018-11-25T07:48:30,2.006,5154.21,7.55,6.31,9.16,847.13,851.09,233.850006,27.84,1.0549,155,0,16.187,2.12235,4.09,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878490.187500,282486.937500,31586.833984,2065.500000,636.366638,355.366669
42:57:36,1543150140,2018-11-25T12:49:00,2018-11-25T07:49:00,2.000,5155.21,7.54,6.28,9.15,847.18,851.12,231.350006,27.86,1.0550,155,0,16.187,2.10914,4.09,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878608.000000,282523.125000,31592.900391,2066.166748,636.366638,355.366669
42:58:06,1543150170,2018-11-25T12:49:30,2018-11-25T07:49:30,2.002,5156.21,7.52,6.24,9.15,847.17,851.20,233.316666,27.83,1.0552,155,0,16.185,2.11107,4.08,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878671.437500,282544.312500,31595.466797,2066.366699,636.366638,355.366669
42:58:36,1543150200,2018-11-25T12:50:00,2018-11-25T07:50:00,2.003,5157.21,7.51,6.39,9.14,847.06,850.89,233.500000,28.01,1.0548,155,0,16.194,2.11437,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878735.375000,282565.437500,31597.033203,2066.366699,636.366638,355.366669
42:59:06,1543150230,2018-11-25T12:50:30,2018-11-25T07:50:30,2.001,5158.21,7.51,6.62,9.11,847.11,850.57,231.333328,28.02,1.0544,155,0,16.200,2.10174,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878829.750000,282596.156250,31598.300781,2066.366699,636.366638,355.366669
42:59:36,1543150260,2018-11-25T12:51:00,2018-11-25T07:51:00,2.006,5159.21,7.53,6.83,9.10,847.18,850.33,234.033340,28.00,1.0540,155,0,16.202,2.10311,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878920.562500,282626.437500,31599.833984,2066.366699,636.366638,355.366669
43:00:06,1543150290,2018-11-25T12:51:30,2018-11-25T07:51:30,2.008,5160.22,7.55,6.96,9.11,847.08,850.19,232.966660,27.88,1.0538,155,0,16.204,2.10612,4.20,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879036.562500,282665.093750,31603.533203,2066.466553,636.366638,355.366669
43:00:36,1543150320,2018-11-25T12:52:00,2018-11-25T07:52:00,2.009,5161.22,7.55,7.10,9.16,847.15,849.88,234.683334,27.85,1.0534,155,0,16.206,2.13286,4.20,53099,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,879138.125000,282698.968750,31606.033203,2067.899902,637.000000,356.000000
43:01:06,1543150350,2018-11-25T12:52:30,2018-11-25T07:52:30,2.009,5162.23,7.55,7.19,9.11,847.13,849.83,230.800003,27.75,1.0533,155,0,16.207,2.12235,4.20,53107,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,879232.937500,282729.968750,31609.132813,2068.133301,637.233337,356.233337
43:01:36,1543150380,2018-11-25T12:53:00,2018-11-25T07:53:00,2.009,5163.23,7.57,7.25,9.15,847.34,849.72,231.466660,27.44,1.0531,155,0,16.207,2.10557,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879315.375000,282754.531250,31611.066406,2068.133301,637.233337,356.233337
43:02:06,1543150410,2018-11-25T12:53:30,2018-11-25T07:53:30,2.012,5164.24,7.58,7.33,9.16,847.17,849.69,233.216660,27.55,1.0531,157,0,16.208,2.12843,4.20,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879433.312500,282790.375000,31611.800781,2068.133301,637.233337,356.233337
43:02:36,1543150440,2018-11-25T12:54:00,2018-11-25T07:54:00,1.996,5165.23,7.59,7.39,9.15,847.23,849.66,229.883331,27.52,1.0530,157,0,16.126,2.10804,4.20,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879533.750000,282823.843750,31614.166016,2068.133301,637.233337,356.233337
43:03:06,1543150470,2018-11-25T12:54:30,2018-11-25T07:54:30,1.999,5166.23,7.59,7.42,9.16,847.25,849.56,231.449997,27.64,1.0529,157,0,16.125,2.10777,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879581.375000,282839.718750,31616.199219,2068.266602,637.233337,356.233337
43:03:36,1543150500,2018-11-25T12:55:00,2018-11-25T07:55:00,1.996,5167.23,7.60,7.45,9.16,847.22,849.53,232.199997,27.27,1.0528,157,0,16.125,2.12153,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879669.437500,282869.093750,31618.166016,2069.000000,637.233337,356.233337
43:04:06,1543150530,2018-11-25T12:55:30,2018-11-25T07:55:30,1.996,5168.23,7.61,7.46,9.20,847.22,849.63,226.949997,27.08,1.0529,157,0,16.126,2.09900,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879724.812500,282886.000000,31620.033203,2069.000000,637.233337,356.233337
43:04:36,1543150560,2018-11-25T12:56:00,2018-11-25T07:56:00,1.998,5169.23,7.61,7.52,9.19,847.25,849.47,229.183334,27.38,1.0527,157,0,16.125,2.11189,4.20,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879802.937500,282908.375000,31622.066406,2069.000000,637.233337,356.233337
43:05:06,1543150590,2018-11-25T12:56:30,2018-11-25T07:56:30,1.997,5170.23,7.62,7.51,9.23,847.17,849.47,228.199997,27.20,1.0527,157,0,16.126,2.11519,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879854.625000,282925.531250,31623.767578,2069.000000,637.233337,356.233337
43:05:36,1543150620,2018-11-25T12:57:00,2018-11-25T07:57:00,1.999,5171.23,7.62,7.51,9.20,847.17,849.45,230.516663,27.35,1.0526,157,0,16.125,2.09107,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879949.062500,282953.906250,31624.632813,2069.000000,637.233337,356.233337
43:06:06,1543150650,2018-11-25T12:57:30,2018-11-25T07:57:30,1.999,5172.23,7.62,7.52,9.20,847.17,849.39,231.016663,27.04,1.0526,157,0,16.125,2.10201,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880017.625000,282976.531250,31625.666016,2069.000000,637.233337,356.233337
43:06:36,1543150680,2018-11-25T12:58:00,2018-11-25T07:58:00,1.997,5173.23,7.62,7.55,9.19,847.27,849.53,230.016663,27.13,1.0527,157,0,16.126,2.10832,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880087.312500,282999.781250,31627.267578,2069.000000,637.233337,356.233337
43:07:06,1543150710,2018-11-25T12:58:30,2018-11-25T07:58:30,1.998,5174.22,7.62,7.53,9.20,847.22,849.45,231.133331,27.26,1.0526,157,0,16.125,2.11519,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880169.000000,283025.531250,31629.500000,2069.000000,637.233337,356.233337
43:07:36,1543150740,2018-11-25T12:59:00,2018-11-25T07:59:00,1.999,5175.22,7.63,7.55,9.19,847.25,849.47,229.833328,27.07,1.0526,157,0,16.126,2.10585,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880235.187500,283047.343750,31630.099609,2069.000000,637.233337,356.233337
43:08:06,1543150770,2018-11-25T12:59:30,2018-11-25T07:59:30,2.002,5176.23,7.63,7.56,9.20,847.19,849.57,229.066666,27.23,1.0527,157,0,16.126,2.11409,4.20,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880300.375000,283069.062500,31632.033203,2069.000000,637.233337,356.233337
43:08:36,1543150800,2018-11-25T13:00:00,2018-11-25T08:00:00,1.998,5177.23,7.62,7.53,9.20,847.32,849.42,228.699997,26.94,1.0526,157,0,16.125,2.09353,4.20,53202,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,880397.625000,283101.468750,31638.632813,2070.300049,637.233337,356.233337
43:09:06,1543150830,2018-11-25T13:00:30,2018-11-25T08:00:30,1.998,5178.23,7.63,7.53,9.23,847.25,849.57,228.050003,27.09,1.0527,157,0,16.126,2.08589,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880481.625000,283129.468750,31644.099609,2070.766602,637.233337,356.233337
43:09:36,1543150860,2018-11-25T13:01:00,2018-11-25T08:01:00,2.000,5179.23,7.63,7.55,9.21,847.22,849.52,229.416672,27.15,1.0527,157,0,16.126,2.10777,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880538.937500,283148.562500,31647.433594,2072.066650,637.233337,356.233337
43:10:06,1543150890,2018-11-25T13:01:30,2018-11-25T08:01:30,1.999,5180.23,7.63,7.54,9.20,847.27,849.47,231.350006,26.96,1.0526,157,0,16.126,2.10640,4.20,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880609.187500,283170.656250,31649.767578,2072.500000,637.233337,356.233337
43:10:36,1543150920,2018-11-25T13:02:00,2018-11-25T08:02:00,1.997,5181.23,7.63,7.53,9.19,847.19,849.57,228.016663,27.32,1.0527,157,0,16.126,2.10503,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880685.312500,283194.562500,31650.433594,2072.500000,637.233337,356.233337
43:11:06,1543150950,2018-11-25T13:02:30,2018-11-25T08:02:30,1.998,5182.23,7.63,7.51,9.24,847.22,849.54,230.583328,27.20,1.0527,157,0,16.126,2.11409,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880768.625000,283219.468750,31653.132813,2072.500000,637.233337,356.233337
43:11:36,1543150980,2018-11-25T13:03:00,2018-11-25T08:03:00,1.998,5183.23,7.62,7.50,9.20,847.32,849.53,227.833328,27.14,1.0527,157,0,16.124,2.09845,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880866.562500,283250.843750,31658.267578,2072.500000,637.233337,356.233337
43:12:06,1543151010,2018-11-25T13:03:30,2018-11-25T08:03:30,1.997,5184.23,7.63,7.48,9.20,847.25,849.57,231.199997,26.90,1.0528,157,0,16.127,2.11602,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880919.187500,283268.406250,31659.033203,2072.500000,637.233337,356.233337
43:12:36,1543151040,2018-11-25T13:04:00,2018-11-25T08:04:00,1.999,5185.22,7.62,7.50,9.20,847.24,849.53,229.933334,27.18,1.0527,157,0,16.126,2.12070,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880988.187500,283291.406250,31661.732422,2072.500000,637.233337,356.233337
43:13:06,1543151070,2018-11-25T13:04:30,2018-11-25T08:04:30,1.998,5186.22,7.62,7.49,9.20,847.35,849.63,230.333328,27.05,1.0529,157,0,16.124,2.11052,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881065.375000,283315.406250,31663.900391,2072.500000,637.233337,356.233337
43:13:36,1543151100,2018-11-25T13:05:00,2018-11-25T08:05:00,1.998,5187.22,7.61,7.49,9.23,847.20,849.53,230.883331,27.16,1.0528,157,0,16.124,2.12042,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881130.187500,283337.000000,31665.300781,2072.500000,637.233337,356.233337
43:14:06,1543151130,2018-11-25T13:05:30,2018-11-25T08:05:30,1.997,5188.22,7.61,7.44,9.20,847.33,849.53,226.100006,27.11,1.0528,157,0,16.124,2.07800,4.20,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881205.437500,283361.343750,31667.867188,2072.500000,637.233337,356.233337
43:14:36,1543151160,2018-11-25T13:06:00,2018-11-25T08:06:00,1.998,5189.22,7.61,7.47,9.19,847.33,849.68,230.300003,26.84,1.0530,157,0,16.124,2.11161,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881272.250000,283383.500000,31670.900391,2072.500000,637.233337,356.233337
43:15:06,1543151190,2018-11-25T13:06:30,2018-11-25T08:06:30,1.999,5190.22,7.61,7.48,9.19,847.20,849.68,228.649994,26.91,1.0530,157,0,16.125,2.10722,4.20,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881330.000000,283402.718750,31671.966797,2072.500000,637.233337,356.233337
43:15:36,1543151220,2018-11-25T13:07:00,2018-11-25T08:07:00,1.998,5191.22,7.60,7.43,9.17,847.35,849.66,231.166672,26.93,1.0530,157,0,16.126,2.10009,4.20,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881383.000000,283420.406250,31675.267578,2072.533447,637.233337,356.233337
43:16:06,1543151250,2018-11-25T13:07:30,2018-11-25T08:07:30,1.997,5192.22,7.60,7.46,9.19,847.25,849.56,227.233337,26.92,1.0529,157,0,16.124,2.09462,4.20,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881491.437500,283456.562500,31679.267578,2073.399902,637.233337,356.233337
43:16:36,1543151280,2018-11-25T13:08:00,2018-11-25T08:08:00,1.998,5193.22,7.60,7.45,9.16,847.30,849.50,229.883331,26.84,1.0528,157,0,16.124,2.09380,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881549.312500,283475.218750,31680.933594,2073.399902,637.233337,356.233337
43:17:06,1543151310,2018-11-25T13:08:30,2018-11-25T08:08:30,1.997,5194.22,7.59,7.44,9.19,847.25,849.64,229.100006,27.08,1.0530,157,0,16.124,2.10174,4.20,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881638.375000,283501.843750,31681.699219,2073.399902,637.233337,356.233337
43:17:36,1543151340,2018-11-25T13:09:00,2018-11-25T08:09:00,1.998,5195.22,7.60,7.43,9.18,847.35,849.56,231.116669,27.01,1.0529,157,0,16.122,2.10503,4.20,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881693.062500,283519.437500,31684.966797,2074.266602,637.233337,356.233337
43:18:06,1543151370,2018-11-25T13:09:30,2018-11-25T08:09:30,1.997,5196.21,7.61,7.42,9.18,847.30,849.68,229.016663,26.95,1.0530,157,0,16.124,2.10640,4.20,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881745.375000,283536.875000,31686.132813,2074.266602,637.233337,356.233337
43:18:36,1543151400,2018-11-25T13:10:00,2018-11-25T08:10:00,1.998,5197.21,7.60,7.39,9.19,847.27,849.58,230.266663,26.93,1.0529,157,0,16.124,2.11052,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881822.375000,283559.531250,31687.666016,2074.266602,637.233337,356.233337
43:19:06,1543151430,2018-11-25T13:10:30,2018-11-25T08:10:30,1.997,5198.21,7.60,7.42,9.15,847.33,849.61,229.583328,27.09,1.0529,157,0,16.124,2.09845,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881911.187500,283588.656250,31689.666016,2074.266602,637.233337,356.233337
43:19:36,1543151460,2018-11-25T13:11:00,2018-11-25T08:11:00,1.996,5199.21,7.60,7.39,9.19,847.35,849.66,227.016663,26.97,1.0530,157,0,16.123,2.10146,4.20,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882032.250000,283626.156250,31692.199219,2074.266602,637.233337,356.233337
43:20:06,1543151490,2018-11-25T13:11:30,2018-11-25T08:11:30,1.997,5200.21,7.59,7.39,9.14,847.28,849.64,228.233337,26.94,1.0530,157,0,16.123,2.09927,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882102.812500,283648.187500,31694.066406,2074.266602,637.233337,356.233337
43:20:36,1543151520,2018-11-25T13:12:00,2018-11-25T08:12:00,1.996,5201.21,7.59,7.40,9.19,847.23,849.61,229.800003,26.73,1.0530,157,0,16.123,2.09462,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882208.625000,283683.468750,31695.500000,2074.266602,637.233337,356.233337
43:21:06,1543151550,2018-11-25T13:12:30,2018-11-25T08:12:30,1.998,5202.20,7.58,7.39,9.16,847.23,849.56,230.649994,26.71,1.0529,157,0,16.122,2.11024,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882312.187500,283718.000000,31697.566406,2074.266602,637.233337,356.233337
43:21:36,1543151580,2018-11-25T13:13:00,2018-11-25T08:13:00,1.995,5203.20,7.59,7.35,9.11,847.23,849.77,229.116669,26.91,1.0532,157,0,16.122,2.09435,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882420.937500,283754.218750,31700.232422,2074.266602,637.233337,356.233337
43:22:06,1543151610,2018-11-25T13:13:30,2018-11-25T08:13:30,1.998,5204.20,7.59,7.38,9.15,847.28,849.79,230.600006,26.86,1.0532,157,0,16.123,2.09298,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882490.937500,283774.093750,31700.800781,2074.266602,637.233337,356.233337
43:22:36,1543151640,2018-11-25T13:14:00,2018-11-25T08:14:00,1.999,5205.20,7.58,7.35,9.16,847.36,849.77,230.816666,26.93,1.0532,157,0,16.123,2.11326,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882575.437500,283802.312500,31701.666016,2074.266602,637.233337,356.233337
43:23:06,1543151670,2018-11-25T13:14:30,2018-11-25T08:14:30,1.997,5206.20,7.58,7.34,9.19,847.28,849.66,229.816666,26.81,1.0531,157,0,16.122,2.11244,4.20,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882647.625000,283824.812500,31702.599609,2074.266602,637.233337,356.233337
43:23:36,1543151700,2018-11-25T13:15:00,2018-11-25T08:15:00,1.998,5207.20,7.56,7.30,9.16,847.26,849.80,229.016663,26.74,1.0533,157,0,16.124,2.09681,4.20,53327,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,882747.000000,283853.937500,31705.099609,2075.100098,638.066650,357.066681
43:24:06,1543151730,2018-11-25T13:15:30,2018-11-25T08:15:30,1.996,5208.20,7.56,7.32,9.15,847.39,849.88,230.516663,26.84,1.0534,157,0,16.123,2.09572,4.20,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882822.125000,283877.562500,31706.732422,2075.600098,638.133362,357.133331
43:24:36,1543151760,2018-11-25T13:16:00,2018-11-25T08:16:00,1.996,5209.19,7.57,7.33,9.11,847.34,849.80,231.000000,26.74,1.0533,157,0,16.122,2.12401,4.20,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882894.812500,283901.656250,31709.199219,2076.033447,638.133362,357.133331
43:25:06,1543151790,2018-11-25T13:16:30,2018-11-25T08:16:30,1.996,5210.19,7.57,7.30,9.15,847.34,849.77,228.616669,26.79,1.0532,157,0,16.123,2.12539,4.20,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882969.187500,283925.718750,31710.566406,2076.033447,638.133362,357.133331
43:25:36,1543151820,2018-11-25T13:17:00,2018-11-25T08:17:00,1.999,5211.19,7.56,7.27,9.15,847.21,849.72,227.500000,27.04,1.0532,157,0,16.116,2.10695,4.12,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883035.812500,283945.437500,31714.599609,2076.033447,638.133362,357.133331
43:26:06,1543151850,2018-11-25T13:17:30,2018-11-25T08:17:30,1.995,5212.19,7.56,7.09,9.16,847.26,850.09,229.816666,27.05,1.0537,157,0,16.114,2.11492,4.11,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883091.000000,283963.843750,31716.232422,2076.033447,638.133362,357.133331
43:26:36,1543151880,2018-11-25T13:18:00,2018-11-25T08:18:00,1.994,5213.19,7.54,6.91,9.15,847.32,850.30,226.683334,27.06,1.0540,157,0,16.112,2.10201,4.10,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883166.250000,283988.937500,31717.632813,2076.033447,638.133362,357.133331
43:27:06,1543151910,2018-11-25T13:18:30,2018-11-25T08:18:30,1.990,5214.18,7.54,6.77,9.13,847.26,850.49,228.733337,27.27,1.0542,157,0,16.110,2.08698,4.11,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883239.875000,284013.468750,31724.966797,2076.600098,638.133362,357.133331
43:27:36,1543151940,2018-11-25T13:19:00,2018-11-25T08:19:00,1.991,5215.18,7.51,6.64,9.07,847.30,850.63,229.666672,27.26,1.0545,157,0,16.108,2.11079,4.10,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883309.750000,284036.468750,31730.433594,2076.866699,638.133362,357.133331
43:28:06,1543151970,2018-11-25T13:19:30,2018-11-25T08:19:30,1.990,5216.18,7.48,6.54,9.09,847.38,850.66,229.116669,27.09,1.0547,157,0,16.106,2.11381,4.10,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883414.562500,284068.343750,31733.099609,2077.133301,638.133362,357.133331
43:28:36,1543152000,2018-11-25T13:20:00,2018-11-25T08:20:00,1.989,5217.17,7.46,6.45,9.05,847.33,850.90,228.733337,27.15,1.0550,157,0,16.105,2.10228,4.10,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883522.812500,284103.375000,31735.933594,2077.733398,638.133362,357.133331
43:29:06,1543152030,2018-11-25T13:20:30,2018-11-25T08:20:30,1.988,5218.16,7.45,6.39,9.05,847.41,850.93,227.449997,27.27,1.0551,156,0,16.103,2.09462,4.10,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883602.250000,284128.875000,31736.500000,2077.733398,638.133362,357.133331
43:29:36,1543152060,2018-11-25T13:21:00,2018-11-25T08:21:00,1.992,5219.16,7.41,6.32,9.05,847.40,851.09,231.000000,27.14,1.0555,156,0,16.146,2.10283,4.09,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883677.437500,284152.406250,31737.800781,2077.733398,638.133362,357.133331
43:30:06,1543152090,2018-11-25T13:21:30,2018-11-25T08:21:30,1.994,5220.16,7.40,6.23,8.98,847.32,851.23,227.366669,27.39,1.0557,156,0,16.145,2.10064,4.09,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883766.812500,284182.156250,31742.066406,2077.733398,638.133362,357.133331
43:30:36,1543152120,2018-11-25T13:22:00,2018-11-25T08:22:00,1.993,5221.15,7.38,6.16,8.99,847.32,851.10,228.866669,27.18,1.0556,156,0,16.143,2.10804,4.09,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883863.375000,284214.375000,31746.232422,2077.733398,638.133362,357.133331
43:31:06,1543152150,2018-11-25T13:22:30,2018-11-25T08:22:30,1.994,5222.15,7.36,6.16,8.97,847.22,851.18,230.633331,27.54,1.0558,156,0,16.144,2.11684,4.09,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883941.187500,284239.937500,31749.267578,2077.733398,638.133362,357.133331
43:31:36,1543152180,2018-11-25T13:23:00,2018-11-25T08:23:00,1.993,5223.15,7.34,6.12,8.93,847.30,851.11,226.350006,27.70,1.0557,156,0,16.142,2.07746,4.08,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884023.750000,284265.468750,31752.966797,2077.733398,638.133362,357.133331
43:32:06,1543152210,2018-11-25T13:23:30,2018-11-25T08:23:30,1.992,5224.14,7.33,6.09,8.90,847.39,851.27,229.333328,27.50,1.0560,156,0,16.142,2.08944,4.09,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884113.437500,284294.593750,31755.400391,2077.733398,638.133362,357.133331
43:32:36,1543152240,2018-11-25T13:24:00,2018-11-25T08:24:00,1.994,5225.14,7.31,6.01,8.91,847.44,851.35,230.083328,27.53,1.0562,156,0,16.140,2.10092,4.09,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884220.562500,284327.500000,31757.599609,2077.733398,638.133362,357.133331
43:33:06,1543152270,2018-11-25T13:24:30,2018-11-25T08:24:30,1.988,5226.13,7.30,5.99,8.88,847.34,851.41,224.250000,27.35,1.0563,153,0,16.140,2.07746,4.09,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884294.625000,284351.156250,31759.232422,2077.733398,638.133362,357.133331
43:33:36,1543152300,2018-11-25T13:25:00,2018-11-25T08:25:00,2.012,5227.14,7.28,5.99,8.86,847.27,851.41,236.350006,27.44,1.0564,156,0,16.275,2.14312,4.20,53070,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,884420.125000,284393.000000,31768.000000,2077.733398,638.133362,357.133331
43:34:06,1543152330,2018-11-25T13:25:30,2018-11-25T08:25:30,1.994,5228.14,7.26,6.19,8.84,847.37,850.91,229.333328,27.33,1.0558,156,0,16.151,2.09654,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884513.625000,284423.218750,31771.466797,2077.733398,638.133362,357.133331
43:34:36,1543152360,2018-11-25T13:26:00,2018-11-25T08:26:00,1.992,5229.13,7.27,6.38,8.83,847.42,850.62,230.699997,27.65,1.0554,156,0,16.154,2.11849,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884608.250000,284452.281250,31773.400391,2077.733398,638.133362,357.133331
43:35:06,1543152390,2018-11-25T13:26:30,2018-11-25T08:26:30,1.994,5230.13,7.27,6.56,8.85,847.32,850.44,228.816666,27.59,1.0552,156,0,16.157,2.10695,4.20,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884677.875000,284475.468750,31775.166016,2077.733398,638.133362,357.133331
43:35:36,1543152420,2018-11-25T13:27:00,2018-11-25T08:27:00,1.997,5231.13,7.27,6.69,8.85,847.32,850.31,230.500000,27.12,1.0550,156,0,16.158,2.08780,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884760.000000,284501.625000,31777.732422,2077.733398,638.133362,357.133331
43:36:06,1543152450,2018-11-25T13:27:30,2018-11-25T08:27:30,1.996,5232.12,7.29,6.78,8.88,847.39,850.15,231.149994,27.37,1.0548,156,0,16.160,2.09872,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884861.000000,284534.687500,31781.132813,2077.733398,638.133362,357.133331
43:36:36,1543152480,2018-11-25T13:28:00,2018-11-25T08:28:00,1.994,5233.12,7.30,6.85,8.88,847.29,850.09,227.683334,27.41,1.0546,156,0,16.161,2.08698,4.20,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884938.000000,284557.906250,31782.599609,2077.733398,638.133362,357.133331
43:37:06,1543152510,2018-11-25T13:28:30,2018-11-25T08:28:30,2.000,5234.12,7.30,6.90,8.90,847.26,850.01,227.716660,27.26,1.0546,156,0,16.159,2.09845,4.20,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885062.687500,284595.468750,31787.699219,2077.733398,638.133362,357.133331
43:37:36,1543152540,2018-11-25T13:29:00,2018-11-25T08:29:00,1.995,5235.12,7.31,6.98,8.88,847.36,849.96,231.733337,27.05,1.0545,156,0,16.160,2.10997,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885159.375000,284623.968750,31789.166016,2077.733398,638.133362,357.133331
43:38:06,1543152570,2018-11-25T13:29:30,2018-11-25T08:29:30,1.995,5236.12,7.31,7.00,8.88,847.34,849.86,229.850006,26.89,1.0543,156,0,16.161,2.10256,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885259.875000,284657.281250,31790.933594,2077.733398,638.133362,357.133331
43:38:36,1543152600,2018-11-25T13:30:00,2018-11-25T08:30:00,1.992,5237.12,7.31,7.05,8.90,847.44,849.96,228.800003,26.91,1.0545,156,0,16.164,2.09244,4.20,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885411.437500,284706.281250,31796.333984,2077.733398,638.133362,357.133331
43:39:06,1543152630,2018-11-25T13:30:30,2018-11-25T08:30:30,1.996,5238.12,7.31,7.06,8.87,847.34,849.78,229.833328,26.86,1.0542,156,0,16.162,2.10119,4.20,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885537.437500,284748.062500,31800.000000,2077.733398,638.133362,357.133331
43:39:36,1543152660,2018-11-25T13:31:00,2018-11-25T08:31:00,1.994,5239.11,7.32,7.13,8.88,847.36,849.75,231.033340,26.84,1.0542,156,0,16.162,2.11244,4.20,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885616.125000,284774.281250,31803.699219,2077.733398,638.133362,357.133331
43:40:06,1543152690,2018-11-25T13:31:30,2018-11-25T08:31:30,1.999,5240.11,7.32,7.12,8.93,847.23,849.83,231.866669,26.62,1.0543,156,0,16.165,2.12788,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885714.562500,284807.062500,31809.033203,2078.199951,638.133362,357.133331
43:40:36,1543152720,2018-11-25T13:32:00,2018-11-25T08:32:00,2.000,5241.11,7.32,7.14,8.94,847.34,849.80,230.550003,26.63,1.0542,156,0,16.164,2.09818,4.20,53174,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,885822.250000,284843.000000,31814.966797,2078.600098,638.133362,357.133331
43:41:06,1543152750,2018-11-25T13:32:30,2018-11-25T08:32:30,1.996,5242.11,7.32,7.12,8.90,847.36,849.72,224.833328,26.66,1.0541,156,0,16.164,2.07800,4.20,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885881.437500,284862.718750,31815.367188,2078.600098,638.133362,357.133331
43:41:36,1543152780,2018-11-25T13:33:00,2018-11-25T08:33:00,2.000,5243.11,7.32,7.14,8.88,847.29,849.69,229.800003,26.74,1.0541,156,0,16.162,2.10722,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885962.250000,284888.625000,31817.267578,2078.600098,638.133362,357.133331
43:42:06,1543152810,2018-11-25T13:33:30,2018-11-25T08:33:30,1.998,5244.11,7.32,7.13,8.93,847.42,849.69,228.433334,26.73,1.0541,156,0,16.164,2.11052,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886080.562500,284923.781250,31820.767578,2078.600098,638.133362,357.133331
43:42:36,1543152840,2018-11-25T13:34:00,2018-11-25T08:34:00,2.001,5245.11,7.32,7.17,8.89,847.26,849.75,226.466660,26.48,1.0542,156,0,16.162,2.11547,4.20,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886155.312500,284947.906250,31824.232422,2078.600098,638.133362,357.133331
43:43:06,1543152870,2018-11-25T13:34:30,2018-11-25T08:34:30,1.999,5246.11,7.32,7.17,8.91,847.42,849.75,231.466660,26.42,1.0542,156,0,16.165,2.12263,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886210.250000,284966.218750,31826.566406,2078.600098,638.133362,357.133331
43:43:36,1543152900,2018-11-25T13:35:00,2018-11-25T08:35:00,1.999,5247.11,7.32,7.16,8.90,847.47,849.61,228.300003,26.36,1.0540,156,0,16.165,2.10475,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886287.437500,284991.968750,31828.099609,2078.600098,638.133362,357.133331
43:44:06,1543152930,2018-11-25T13:35:30,2018-11-25T08:35:30,1.996,5248.10,7.32,7.17,8.94,847.39,849.75,230.416672,26.42,1.0542,156,0,16.164,2.09189,4.20,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886370.187500,285018.718750,31829.833984,2078.600098,638.133362,357.133331
43:44:36,1543152960,2018-11-25T13:36:00,2018-11-25T08:36:00,2.000,5249.10,7.32,7.17,8.90,847.39,849.83,227.433334,26.35,1.0543,156,0,16.165,2.09763,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886452.125000,285043.906250,31833.800781,2078.600098,638.133362,357.133331
43:45:06,1543152990,2018-11-25T13:36:30,2018-11-25T08:36:30,1.998,5250.10,7.32,7.15,8.90,847.39,849.85,228.116669,26.61,1.0543,156,0,16.164,2.09408,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886521.000000,285066.343750,31837.599609,2078.600098,638.133362,357.133331
43:45:36,1543153020,2018-11-25T13:37:00,2018-11-25T08:37:00,1.999,5251.10,7.32,7.12,8.90,847.47,849.80,230.916672,26.63,1.0542,156,0,16.165,2.09298,4.20,53228,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,886612.125000,285096.031250,31843.767578,2079.300049,638.833313,357.133331
43:46:06,1543153050,2018-11-25T13:37:30,2018-11-25T08:37:30,2.001,5252.11,7.31,7.12,8.93,847.36,849.75,229.683334,26.51,1.0542,156,0,16.165,2.11244,4.20,53233,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,886733.312500,285135.312500,31849.767578,2079.600098,639.000000,357.133331
43:46:36,1543153080,2018-11-25T13:38:00,2018-11-25T08:38:00,1.996,5253.10,7.32,7.12,8.90,847.42,849.75,227.866669,26.35,1.0542,156,0,16.167,2.08317,4.20,53237,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,886896.687500,285188.687500,31856.132813,2081.199951,639.000000,357.133331
43:47:06,1543153110,2018-11-25T13:38:30,2018-11-25T08:38:30,2.000,5254.10,7.31,7.12,8.90,847.39,849.75,226.866669,26.33,1.0542,156,0,16.164,2.07583,4.20,53242,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,887007.750000,285225.031250,31859.433594,2081.199951,639.000000,357.133331
43:47:36,1543153140,2018-11-25T13:39:00,2018-11-25T08:39:00,2.000,5255.10,7.30,7.13,8.89,847.45,849.93,226.516663,26.39,1.0545,156,0,16.162,2.08426,4.20,53247,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,887133.750000,285267.031250,31869.099609,2081.899902,639.000000,357.133331
43:48:06,1543153170,2018-11-25T13:39:30,2018-11-25T08:39:30,1.999,5256.10,7.31,7.12,8.89,847.52,849.88,226.649994,26.43,1.0544,156,0,16.164,2.07529,4.20,53251,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,887268.812500,285310.593750,31880.066406,2083.600098,639.000000,357.133331
43:48:36,1543153200,2018-11-25T13:40:00,2018-11-25T08:40:00,1.999,5257.10,7.30,7.11,8.88,847.42,849.93,227.616669,26.49,1.0545,156,0,16.165,2.11079,4.20,53256,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,887423.437500,285360.218750,31892.433594,2083.800049,639.000000,357.133331
43:49:06,1543153230,2018-11-25T13:40:30,2018-11-25T08:40:30,1.998,5258.10,7.29,7.09,8.88,847.44,849.96,230.216660,26.48,1.0546,156,0,16.161,2.11547,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887536.125000,285397.781250,31898.333984,2083.800049,639.000000,357.133331
43:49:36,1543153260,2018-11-25T13:41:00,2018-11-25T08:41:00,1.999,5259.10,7.30,7.08,8.91,847.53,849.99,230.533340,26.56,1.0546,156,0,16.162,2.12429,4.20,53264,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,887633.875000,285429.625000,31903.400391,2084.066650,639.266663,357.399994
43:50:06,1543153290,2018-11-25T13:41:30,2018-11-25T08:41:30,1.999,5260.10,7.29,7.09,8.89,847.52,850.02,231.516663,26.54,1.0546,156,0,16.162,2.10777,4.20,53269,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,887753.875000,285468.625000,31908.367188,2085.066650,639.866638,358.000000
43:50:36,1543153320,2018-11-25T13:42:00,2018-11-25T08:42:00,1.999,5261.10,7.28,7.07,8.89,847.68,850.07,230.816666,26.48,1.0547,156,0,16.161,2.09572,4.20,53273,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,887904.687500,285518.906250,31914.199219,2085.533447,639.866638,358.000000
43:51:06,1543153350,2018-11-25T13:42:30,2018-11-25T08:42:30,2.001,5262.10,7.29,7.03,8.87,847.42,850.07,228.750000,26.51,1.0547,156,0,16.160,2.08780,4.20,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888001.812500,285550.968750,31919.533203,2085.533447,639.866638,358.000000
43:51:36,1543153380,2018-11-25T13:43:00,2018-11-25T08:43:00,2.002,5263.10,7.28,7.01,8.85,847.49,849.99,231.066666,26.53,1.0546,156,0,16.161,2.12373,4.20,53281,0.000000,0.466667,0.966667,0.000000,0.466667,0.966667,888133.625000,285594.343750,31927.099609,2087.033447,640.733337,358.866669
43:52:06,1543153410,2018-11-25T13:43:30,2018-11-25T08:43:30,1.994,5264.10,7.29,7.01,8.85,847.51,850.07,229.300003,26.49,1.0547,156,0,16.161,2.09654,4.20,53285,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,888331.625000,285660.343750,31933.333984,2087.500000,640.733337,358.866669
43:52:36,1543153440,2018-11-25T13:44:00,2018-11-25T08:44:00,1.999,5265.10,7.27,7.02,8.84,847.42,850.07,230.016663,26.44,1.0548,156,0,16.159,2.09681,4.20,53289,0.000000,0.633333,0.733333,0.000000,0.633333,0.733333,888489.812500,285710.937500,31941.599609,2088.666748,640.833313,358.966675
43:53:06,1543153470,2018-11-25T13:44:30,2018-11-25T08:44:30,2.001,5266.10,7.27,7.00,8.86,847.53,850.10,229.899994,26.63,1.0548,156,0,16.161,2.11189,4.20,53292,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,888608.187500,285748.218750,31948.533203,2089.866699,641.599976,359.733337
43:53:36,1543153500,2018-11-25T13:45:00,2018-11-25T08:45:00,1.998,5267.10,7.26,6.98,8.84,847.52,850.12,226.866669,26.58,1.0549,156,0,16.161,2.09298,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888730.687500,285786.906250,31950.132813,2089.866699,641.599976,359.733337
43:54:06,1543153530,2018-11-25T13:45:30,2018-11-25T08:45:30,1.999,5268.10,7.27,6.98,8.85,847.58,850.10,230.016663,26.59,1.0548,156,0,16.161,2.12622,4.20,53300,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,888897.750000,285841.218750,31956.800781,2091.300049,641.599976,359.733337
43:54:36,1543153560,2018-11-25T13:46:00,2018-11-25T08:46:00,1.996,5269.10,7.27,6.95,8.85,847.63,850.12,227.649994,26.66,1.0548,156,0,16.160,2.11822,4.20,53303,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,889033.437500,285884.781250,31963.033203,2091.600098,641.599976,359.733337
43:55:06,1543153590,2018-11-25T13:46:30,2018-11-25T08:46:30,1.995,5270.10,7.25,6.97,8.82,847.49,850.13,229.833328,27.03,1.0549,156,0,16.158,2.10311,4.20,53307,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,889185.875000,285934.843750,31968.966797,2092.366699,641.599976,359.733337
43:55:36,1543153620,2018-11-25T13:47:00,2018-11-25T08:47:00,1.997,5271.10,7.26,6.93,8.82,847.45,850.10,230.250000,26.83,1.0548,156,0,16.160,2.10557,4.20,53310,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,889311.875000,285974.562500,31971.599609,2092.466553,641.599976,359.733337
43:56:06,1543153650,2018-11-25T13:47:30,2018-11-25T08:47:30,1.997,5272.10,7.25,6.89,8.84,847.45,850.23,228.683334,26.72,1.0550,156,0,16.160,2.08399,4.20,53314,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,889437.875000,286016.093750,31975.699219,2093.300049,641.599976,359.733337
43:56:36,1543153680,2018-11-25T13:48:00,2018-11-25T08:48:00,1.999,5273.10,7.24,6.88,8.82,847.50,850.13,227.399994,26.81,1.0550,156,0,16.159,2.09736,4.20,53317,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,889578.937500,286063.093750,31980.632813,2093.333252,641.599976,359.733337
43:57:06,1543153710,2018-11-25T13:48:30,2018-11-25T08:48:30,1.992,5274.09,7.23,6.86,8.80,847.50,850.26,228.466660,26.81,1.0552,156,0,16.158,2.10119,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889684.250000,286097.437500,31985.199219,2093.333252,641.599976,359.733337
43:57:36,1543153740,2018-11-25T13:49:00,2018-11-25T08:49:00,2.003,5275.09,7.22,6.87,8.80,847.52,850.16,228.649994,26.76,1.0551,156,0,16.159,2.10777,4.20,53324,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,889828.250000,286144.500000,31991.767578,2094.199951,641.599976,359.733337
43:58:06,1543153770,2018-11-25T13:49:30,2018-11-25T08:49:30,1.991,5276.09,7.22,6.83,8.75,847.52,850.16,228.783340,26.81,1.0551,156,0,16.159,2.09135,4.20,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889961.625000,286185.593750,31997.900391,2094.633301,641.599976,359.733337
43:58:36,1543153800,2018-11-25T13:50:00,2018-11-25T08:50:00,1.991,5277.08,7.21,6.83,8.81,847.52,850.24,228.733337,26.94,1.0552,156,0,16.157,2.10887,4.20,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890091.437500,286225.906250,32002.599609,2095.100098,641.599976,359.733337
43:59:06,1543153830,2018-11-25T13:50:30,2018-11-25T08:50:30,1.985,5278.08,7.19,6.83,8.78,847.60,850.14,229.316666,27.06,1.0551,156,0,16.157,2.11244,4.20,53334,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,890293.437500,286292.093750,32010.900391,2095.100098,641.599976,359.733337
43:59:36,1543153860,2018-11-25T13:51:00,2018-11-25T08:51:00,1.997,5279.07,7.19,6.80,8.77,847.55,850.22,230.866669,27.02,1.0552,156,0,16.158,2.11822,4.20,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890424.562500,286334.437500,32014.132813,2095.100098,641.599976,359.733337
44:00:06,1543153890,2018-11-25T13:51:30,2018-11-25T08:51:30,1.995,5280.07,7.17,6.68,8.75,847.58,850.36,228.466660,27.06,1.0555,156,0,16.150,2.08344,4.11,53321,0.200000,0.333333,1.000000,0.200000,0.333333,1.000000,890591.375000,286389.812500,32019.132813,2095.966553,642.266663,360.399994
44:00:36,1543153920,2018-11-25T13:52:00,2018-11-25T08:52:00,1.983,5281.06,7.15,6.53,8.74,847.56,850.54,226.483337,27.00,1.0558,154,0,16.148,2.08862,4.11,53304,0.000000,0.533333,0.733333,0.000000,0.533333,0.733333,890727.375000,286432.531250,32024.367188,2097.666748,642.466675,360.600006
44:01:06,1543153950,2018-11-25T13:52:30,2018-11-25T08:52:30,2.000,5282.06,7.13,6.36,8.71,847.52,850.76,228.983337,26.98,1.0562,154,0,16.230,2.12263,4.11,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890816.812500,286460.437500,32026.732422,2097.666748,642.466675,360.600006
44:01:36,1543153980,2018-11-25T13:53:00,2018-11-25T08:53:00,2.004,5283.07,7.11,6.18,8.72,847.54,850.98,230.883331,27.10,1.0565,154,0,16.227,2.11492,4.10,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890880.687500,286480.468750,32029.867188,2097.666748,642.466675,360.600006
44:02:06,1543154010,2018-11-25T13:53:30,2018-11-25T08:53:30,2.004,5284.07,7.08,6.07,8.70,847.52,851.11,228.183334,27.17,1.0568,154,0,16.224,2.10174,4.10,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890958.000000,286506.218750,32035.966797,2097.666748,642.466675,360.600006
44:02:36,1543154040,2018-11-25T13:54:00,2018-11-25T08:54:00,2.002,5285.07,7.06,6.00,8.66,847.52,851.19,232.083328,27.11,1.0569,154,0,16.224,2.13507,4.09,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891036.250000,286532.343750,32037.800781,2098.266602,642.466675,360.600006
44:03:06,1543154070,2018-11-25T13:54:30,2018-11-25T08:54:30,1.998,5286.07,7.03,5.93,8.65,847.61,851.31,229.683334,27.16,1.0572,154,0,16.223,2.12567,4.10,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891117.437500,286559.406250,32040.867188,2098.500000,642.466675,360.600006
44:03:36,1543154100,2018-11-25T13:55:00,2018-11-25T08:55:00,1.999,5287.07,7.01,5.78,8.63,847.56,851.36,230.233337,27.41,1.0573,154,0,16.224,2.10612,4.09,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891224.375000,286594.218750,32044.232422,2098.500000,642.466675,360.600006
44:04:06,1543154130,2018-11-25T13:55:30,2018-11-25T08:55:30,1.999,5288.07,6.99,5.76,8.56,847.54,851.42,233.050003,27.52,1.0575,154,0,16.223,2.13286,4.09,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891314.687500,286623.343750,32045.833984,2098.500000,642.466675,360.600006
44:04:36,1543154160,2018-11-25T13:56:00,2018-11-25T08:56:00,1.998,5289.07,6.96,5.65,8.50,847.60,851.53,231.600006,27.53,1.0577,154,0,16.222,2.11216,4.09,53171,0.000000,0.000000,1.500000,0.000000,0.000000,1.500000,891439.312500,286663.125000,32048.000000,2100.199951,644.166687,362.299988
44:05:06,1543154190,2018-11-25T13:56:30,2018-11-25T08:56:30,1.999,5290.07,6.94,5.61,8.52,847.51,851.61,228.166672,27.52,1.0579,154,0,16.218,2.11437,4.09,53154,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,891521.812500,286690.625000,32048.433594,2100.233398,644.200012,362.333344
44:05:36,1543154220,2018-11-25T13:57:00,2018-11-25T08:57:00,1.997,5291.07,6.91,5.55,8.51,847.49,851.57,232.433334,28.05,1.0580,154,0,16.221,2.12456,4.08,53137,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,891616.375000,286722.156250,32049.666016,2100.733398,644.700012,362.333344
44:06:06,1543154250,2018-11-25T13:57:30,2018-11-25T08:57:30,1.994,5292.06,6.88,5.54,8.48,847.49,851.71,231.383331,27.87,1.0583,154,0,16.216,2.12346,4.09,53120,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,891699.062500,286749.718750,32052.267578,2101.966553,645.933350,362.333344
44:06:36,1543154280,2018-11-25T13:58:00,2018-11-25T08:58:00,1.994,5293.06,6.86,5.49,8.48,847.59,851.63,228.983337,27.93,1.0582,154,0,16.217,2.11437,4.09,53103,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,891796.000000,286782.031250,32056.900391,2102.866699,646.833313,363.233337
44:07:06,1543154310,2018-11-25T13:58:30,2018-11-25T08:58:30,1.993,5294.06,6.83,5.42,8.43,847.52,851.66,230.716660,27.89,1.0584,154,0,16.216,2.10749,4.08,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891879.750000,286809.937500,32059.000000,2102.966553,646.833313,363.233337
44:07:36,1543154340,2018-11-25T13:59:00,2018-11-25T08:59:00,1.997,5295.06,6.81,5.49,8.39,847.55,851.56,231.399994,27.88,1.0583,154,0,16.224,2.13951,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891959.437500,286835.937500,32062.966797,2103.733398,646.833313,363.233337
44:08:06,1543154370,2018-11-25T13:59:30,2018-11-25T08:59:30,1.989,5296.05,6.79,5.68,8.37,847.47,851.33,232.350006,27.96,1.0581,155,0,16.228,2.12981,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892023.750000,286856.187500,32065.433594,2103.733398,646.833313,363.233337
44:08:36,1543154400,2018-11-25T14:00:00,2018-11-25T09:00:00,1.993,5297.05,6.78,5.85,8.38,847.58,851.02,227.716660,27.89,1.0578,155,0,16.190,2.10914,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892091.875000,286878.937500,32068.232422,2103.733398,646.833313,363.233337
44:09:06,1543154430,2018-11-25T14:00:30,2018-11-25T09:00:30,1.991,5298.04,6.79,6.00,8.38,847.51,850.86,227.000000,27.99,1.0575,155,0,16.190,2.09982,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892137.312500,286894.062500,32069.333984,2103.733398,646.833313,363.233337
44:09:36,1543154460,2018-11-25T14:01:00,2018-11-25T09:01:00,1.991,5299.04,6.78,6.13,8.35,847.51,850.68,228.866669,27.87,1.0574,155,0,16.194,2.11739,4.20,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892234.562500,286924.718750,32074.800781,2103.733398,646.833313,363.233337
44:10:06,1543154490,2018-11-25T14:01:30,2018-11-25T09:01:30,1.994,5300.04,6.79,6.18,8.35,847.55,850.65,226.683334,28.10,1.0573,155,0,16.193,2.07746,4.20,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892325.437500,286955.062500,32079.699219,2103.733398,646.833313,363.233337
44:10:36,1543154520,2018-11-25T14:02:00,2018-11-25T09:02:00,1.994,5301.03,6.78,6.27,8.36,847.58,850.52,228.816666,27.85,1.0572,155,0,16.193,2.12153,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892404.250000,286979.812500,32082.599609,2103.733398,646.833313,363.233337
44:11:06,1543154550,2018-11-25T14:02:30,2018-11-25T09:02:30,1.994,5302.03,6.78,6.31,8.37,847.56,850.26,230.866669,27.84,1.0568,155,0,16.196,2.10064,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892476.687500,287001.125000,32085.132813,2104.133301,646.833313,363.233337
44:11:36,1543154580,2018-11-25T14:03:00,2018-11-25T09:03:00,1.994,5303.03,6.77,6.37,8.35,847.68,850.33,229.399994,27.90,1.0570,155,0,16.195,2.10969,4.20,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892555.062500,287026.406250,32086.732422,2104.566650,646.833313,363.233337
44:12:06,1543154610,2018-11-25T14:03:30,2018-11-25T09:03:30,1.996,5304.03,6.78,6.39,8.38,847.67,850.23,230.133331,27.84,1.0568,155,0,16.196,2.10777,4.20,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892622.250000,287048.812500,32088.599609,2104.566650,646.833313,363.233337
44:12:36,1543154640,2018-11-25T14:04:00,2018-11-25T09:04:00,1.997,5305.03,6.78,6.44,8.36,847.69,850.28,226.883331,27.94,1.0569,155,0,16.196,2.10420,4.20,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892714.625000,287078.500000,32092.099609,2104.566650,646.833313,363.233337
44:13:06,1543154670,2018-11-25T14:04:30,2018-11-25T09:04:30,1.992,5306.02,6.76,6.43,8.34,847.69,850.32,228.383331,27.77,1.0570,155,0,16.196,2.08780,4.20,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892811.062500,287109.000000,32095.800781,2105.100098,646.833313,363.233337
44:13:36,1543154700,2018-11-25T14:05:00,2018-11-25T09:05:00,1.998,5307.02,6.77,6.46,8.35,847.68,850.15,229.000000,28.15,1.0567,155,0,16.199,2.10146,4.20,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892891.000000,287134.968750,32098.933594,2105.433350,646.833313,363.233337
44:14:06,1543154730,2018-11-25T14:05:30,2018-11-25T09:05:30,1.996,5308.02,6.76,6.45,8.34,847.59,850.16,230.666672,28.12,1.0568,155,0,16.199,2.12373,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892962.812500,287158.906250,32100.566406,2105.433350,646.833313,363.233337
44:14:36,1543154760,2018-11-25T14:06:00,2018-11-25T09:06:00,1.993,5309.02,6.76,6.45,8.35,847.69,850.16,230.666672,28.19,1.0568,155,0,16.196,2.12263,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893031.750000,287181.875000,32101.632813,2105.433350,646.833313,363.233337
44:15:06,1543154790,2018-11-25T14:06:30,2018-11-25T09:06:30,1.990,5310.01,6.75,6.46,8.31,847.68,850.11,229.250000,28.12,1.0568,155,0,16.195,2.10174,4.20,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893110.375000,287206.625000,32103.033203,2105.433350,646.833313,363.233337
44:15:36,1543154820,2018-11-25T14:07:00,2018-11-25T09:07:00,1.997,5311.01,6.75,6.47,8.32,847.62,850.16,228.766663,28.22,1.0568,155,0,16.196,2.08753,4.20,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893227.437500,287242.343750,32107.699219,2105.433350,646.833313,363.233337
44:16:06,1543154850,2018-11-25T14:07:30,2018-11-25T09:07:30,1.998,5312.01,6.73,6.46,8.35,847.59,850.13,228.083328,28.31,1.0568,155,0,16.197,2.11657,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893313.875000,287269.875000,32109.367188,2105.633301,646.833313,363.233337
44:16:36,1543154880,2018-11-25T14:08:00,2018-11-25T09:08:00,1.996,5313.01,6.73,6.45,8.30,847.66,850.19,228.616669,28.28,1.0569,155,0,16.196,2.08971,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893389.437500,287294.062500,32113.132813,2107.166748,646.833313,363.233337
44:17:06,1543154910,2018-11-25T14:08:30,2018-11-25T09:08:30,1.985,5314.00,6.71,6.47,8.30,847.68,850.04,225.750000,28.06,1.0568,154,0,16.197,2.10256,4.20,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893483.375000,287321.562500,32115.966797,2107.166748,646.833313,363.233337
44:17:36,1543154940,2018-11-25T14:09:00,2018-11-25T09:09:00,1.998,5315.00,6.71,6.46,8.31,847.68,850.12,232.433334,28.39,1.0569,154,0,16.237,2.12677,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893537.437500,287339.281250,32118.867188,2107.166748,646.833313,363.233337
44:18:06,1543154970,2018-11-25T14:09:30,2018-11-25T09:09:30,2.007,5316.00,6.69,6.46,8.27,847.63,850.22,231.683334,28.46,1.0571,154,0,16.238,2.13037,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893575.312500,287351.125000,32120.199219,2107.166748,646.833313,363.233337
44:18:36,1543155000,2018-11-25T14:10:00,2018-11-25T09:10:00,1.992,5317.00,6.69,6.44,8.30,847.68,850.15,228.583328,28.31,1.0570,154,0,16.238,2.10366,4.20,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893662.562500,287379.187500,32122.099609,2107.166748,646.833313,363.233337
44:19:06,1543155030,2018-11-25T14:10:30,2018-11-25T09:10:30,1.998,5318.00,6.68,6.44,8.27,847.63,850.01,231.366669,28.31,1.0569,154,0,16.238,2.10475,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893784.562500,287417.343750,32125.333984,2107.166748,646.833313,363.233337
44:19:36,1543155060,2018-11-25T14:11:00,2018-11-25T09:11:00,2.006,5319.00,6.67,6.42,8.26,847.75,850.17,232.149994,28.19,1.0571,154,0,16.237,2.12429,4.20,53237,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,893873.062500,287445.937500,32127.066406,2107.399902,647.066650,363.233337
44:20:06,1543155090,2018-11-25T14:11:30,2018-11-25T09:11:30,2.005,5320.00,6.65,6.39,8.25,847.75,850.23,226.683334,28.37,1.0573,154,0,16.238,2.11134,4.20,53242,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,893983.750000,287482.093750,32135.000000,2108.033447,647.700012,363.233337
44:20:36,1543155120,2018-11-25T14:12:00,2018-11-25T09:12:00,1.997,5321.00,6.63,6.39,8.24,847.75,850.16,227.283340,28.45,1.0573,154,0,16.237,2.10969,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894059.875000,287505.218750,32138.199219,2108.033447,647.700012,363.233337
44:21:06,1543155150,2018-11-25T14:12:30,2018-11-25T09:12:30,1.997,5322.00,6.62,6.40,8.24,847.81,850.29,230.050003,28.46,1.0575,154,0,16.238,2.13535,4.20,53251,0.000000,0.100000,0.300000,0.000000,0.100000,0.300000,894189.312500,287546.968750,32145.166016,2108.333252,648.000000,363.233337
44:21:36,1543155180,2018-11-25T14:13:00,2018-11-25T09:13:00,1.997,5323.00,6.61,6.37,8.20,847.77,850.32,227.000000,28.41,1.0575,154,0,16.237,2.10228,4.20,53255,0.000000,0.133333,0.566667,0.000000,0.133333,0.566667,894327.062500,287592.906250,32150.333984,2108.899902,648.566650,363.233337
44:22:06,1543155210,2018-11-25T14:13:30,2018-11-25T09:13:30,1.996,5324.00,6.60,6.35,8.19,847.81,850.24,228.283340,28.37,1.0575,154,0,16.236,2.09654,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894418.812500,287623.468750,32152.166016,2108.899902,648.566650,363.233337
44:22:36,1543155240,2018-11-25T14:14:00,2018-11-25T09:14:00,1.998,5325.00,6.58,6.34,8.20,847.76,850.12,231.133331,28.32,1.0574,154,0,16.237,2.12677,4.20,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894508.687500,287653.437500,32153.533203,2108.899902,648.566650,363.233337
44:23:06,1543155270,2018-11-25T14:14:30,2018-11-25T09:14:30,2.000,5326.00,6.58,6.32,8.20,847.82,850.27,229.366669,28.48,1.0576,154,0,16.237,2.10722,4.20,53268,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,894622.375000,287689.875000,32154.966797,2109.666748,648.566650,363.233337
44:23:36,1543155300,2018-11-25T14:15:00,2018-11-25T09:15:00,1.995,5326.99,6.55,6.32,8.16,847.69,850.25,229.750000,28.51,1.0577,154,0,16.237,2.11547,4.20,53272,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,894762.250000,287736.218750,32159.466797,2109.766602,648.566650,363.233337
44:24:06,1543155330,2018-11-25T14:15:30,2018-11-25T09:15:30,1.996,5327.99,6.55,6.29,8.15,847.71,850.30,230.250000,28.71,1.0577,154,0,16.236,2.09708,4.20,53276,0.633333,0.800000,0.966667,0.633333,0.800000,0.966667,894963.062500,287801.937500,32166.199219,2109.966553,648.766663,363.233337
44:24:36,1543155360,2018-11-25T14:16:00,2018-11-25T09:16:00,1.998,5328.99,6.53,6.28,8.11,847.77,850.36,231.800003,28.65,1.0579,154,0,16.236,2.12125,4.20,53280,0.400000,0.466667,0.733333,0.400000,0.466667,0.733333,895134.375000,287857.187500,32173.533203,2110.633301,649.433350,363.233337
44:25:06,1543155390,2018-11-25T14:16:30,2018-11-25T09:16:30,1.995,5329.99,6.51,6.28,8.11,847.73,850.31,227.716660,28.43,1.0579,154,0,16.236,2.10832,4.20,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895257.812500,287896.437500,32176.000000,2110.633301,649.433350,363.233337
44:25:36,1543155420,2018-11-25T14:17:00,2018-11-25T09:17:00,1.993,5330.99,6.50,6.25,8.09,847.69,850.26,229.383331,28.83,1.0579,154,0,16.234,2.12622,4.20,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895359.812500,287928.468750,32177.732422,2111.533447,649.433350,363.233337
44:26:06,1543155450,2018-11-25T14:17:30,2018-11-25T09:17:30,1.996,5331.98,6.49,6.24,8.07,847.66,850.19,228.449997,28.64,1.0578,154,0,16.236,2.10037,4.20,53292,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,895491.000000,287968.875000,32179.900391,2111.533447,649.433350,363.233337
44:26:36,1543155480,2018-11-25T14:18:00,2018-11-25T09:18:00,1.997,5332.98,6.47,6.26,8.11,847.70,850.19,230.350006,28.53,1.0579,154,0,16.238,2.12235,4.20,53295,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,895643.312500,288018.812500,32185.033203,2112.399902,649.433350,363.233337
44:27:06,1543155510,2018-11-25T14:18:30,2018-11-25T09:18:30,1.997,5333.98,6.47,6.25,8.09,847.70,850.11,231.399994,28.61,1.0578,154,0,16.235,2.12954,4.20,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895744.125000,288051.093750,32189.599609,2112.399902,649.433350,363.233337
44:27:36,1543155540,2018-11-25T14:19:00,2018-11-25T09:19:00,1.995,5334.98,6.44,6.20,8.07,847.84,850.25,229.666672,28.63,1.0581,154,0,16.235,2.09900,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895887.875000,288098.437500,32191.533203,2112.399902,649.433350,363.233337
44:28:06,1543155570,2018-11-25T14:19:30,2018-11-25T09:19:30,1.995,5335.98,6.44,6.22,8.07,847.69,850.14,232.500000,28.53,1.0580,154,0,16.234,2.10037,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896010.250000,288137.500000,32194.433594,2112.399902,649.433350,363.233337
44:28:36,1543155600,2018-11-25T14:20:00,2018-11-25T09:20:00,1.995,5336.97,6.43,6.21,8.03,847.76,850.28,228.016663,28.35,1.0582,154,0,16.234,2.09845,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896112.812500,288171.656250,32199.833984,2112.399902,649.433350,363.233337
44:29:06,1543155630,2018-11-25T14:20:30,2018-11-25T09:20:30,1.994,5337.97,6.43,6.17,8.05,847.84,850.28,227.899994,28.42,1.0582,154,0,16.234,2.08154,4.20,53313,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,896247.437500,288216.312500,32206.666016,2112.399902,649.433350,363.233337
44:29:36,1543155660,2018-11-25T14:21:00,2018-11-25T09:21:00,1.994,5338.97,6.41,6.17,8.02,847.84,850.15,228.183334,28.44,1.0581,154,0,16.234,2.09982,4.20,53316,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,896376.562500,288257.843750,32213.566406,2112.399902,649.433350,363.233337
44:30:06,1543155690,2018-11-25T14:21:30,2018-11-25T09:21:30,1.991,5339.96,6.40,6.14,8.01,847.77,850.31,227.350006,28.46,1.0583,154,0,16.233,2.10092,4.20,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896479.625000,288292.187500,32216.400391,2112.399902,649.433350,363.233337
44:30:36,1543155720,2018-11-25T14:22:00,2018-11-25T09:22:00,1.994,5340.96,6.39,6.14,7.97,847.91,850.34,226.866669,28.51,1.0584,154,0,16.231,2.11381,4.20,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896575.812500,288323.187500,32218.599609,2112.399902,649.433350,363.233337
44:31:06,1543155750,2018-11-25T14:22:30,2018-11-25T09:22:30,1.993,5341.96,6.39,6.13,8.02,847.81,850.34,226.083328,28.60,1.0584,154,0,16.233,2.11437,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896687.875000,288359.906250,32221.166016,2112.399902,649.433350,363.233337
44:31:36,1543155780,2018-11-25T14:23:00,2018-11-25T09:23:00,1.993,5342.95,6.37,6.11,8.02,847.81,850.37,227.050003,28.40,1.0585,154,0,16.233,2.09872,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896787.750000,288391.437500,32225.599609,2112.399902,649.433350,363.233337
44:32:06,1543155810,2018-11-25T14:23:30,2018-11-25T09:23:30,1.993,5343.95,6.36,6.10,7.99,847.70,850.29,228.266663,28.46,1.0585,154,0,16.234,2.09162,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896898.687500,288427.093750,32229.900391,2112.399902,649.433350,363.233337
44:32:36,1543155840,2018-11-25T14:24:00,2018-11-25T09:24:00,1.992,5344.94,6.35,6.11,7.98,847.92,850.29,229.399994,28.07,1.0585,154,0,16.229,2.11189,4.12,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897008.687500,288462.625000,32233.767578,2112.399902,649.433350,363.233337
44:33:06,1543155870,2018-11-25T14:24:30,2018-11-25T09:24:30,1.990,5345.94,6.35,5.96,7.94,847.78,850.45,225.666672,28.03,1.0587,154,0,16.226,2.10228,4.11,53317,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,897121.062500,288496.968750,32241.767578,2115.466553,649.433350,363.233337
44:33:36,1543155900,2018-11-25T14:25:00,2018-11-25T09:25:00,1.992,5346.94,6.34,5.79,7.97,847.74,850.67,232.116669,28.17,1.0590,154,0,16.224,2.10311,4.11,53300,0.000000,0.300000,0.866667,0.000000,0.300000,0.866667,897221.625000,288529.000000,32248.666016,2116.733398,650.299988,363.233337
44:34:06,1543155930,2018-11-25T14:25:30,2018-11-25T09:25:30,1.987,5347.93,6.32,5.60,7.89,847.76,850.83,225.383331,28.01,1.0593,154,0,16.219,2.11794,4.10,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897279.062500,288548.156250,32253.199219,2116.966553,650.299988,363.233337
44:34:36,1543155960,2018-11-25T14:26:00,2018-11-25T09:26:00,1.984,5348.92,6.30,5.47,7.93,847.76,851.02,228.883331,27.98,1.0596,152,0,16.219,2.09736,4.10,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897353.875000,288573.093750,32257.433594,2117.600098,650.299988,363.233337
44:35:06,1543155990,2018-11-25T14:26:30,2018-11-25T09:26:30,2.000,5349.92,6.28,5.37,7.88,847.75,851.23,231.199997,28.01,1.0600,152,0,16.302,2.11161,4.10,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897442.812500,288602.187500,32263.066406,2118.166748,650.299988,363.233337
44:35:36,1543156020,2018-11-25T14:27:00,2018-11-25T09:27:00,1.999,5350.92,6.26,5.26,7.87,847.89,851.36,231.783340,28.20,1.0602,152,0,16.303,2.09736,4.10,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897504.562500,288621.625000,32268.000000,2118.966553,650.299988,363.233337
44:36:06,1543156050,2018-11-25T14:27:30,2018-11-25T09:27:30,1.998,5351.92,6.24,5.19,7.86,847.68,851.42,231.166672,28.22,1.0604,152,0,16.301,2.12622,4.09,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897568.937500,288643.093750,32273.433594,2121.399902,650.299988,363.233337
44:36:36,1543156080,2018-11-25T14:28:00,2018-11-25T09:28:00,1.999,5352.92,6.22,5.12,7.85,847.70,851.51,232.283340,28.02,1.0606,152,0,16.302,2.12898,4.09,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897659.187500,288670.343750,32276.400391,2122.033447,650.299988,363.233337
44:37:06,1543156110,2018-11-25T14:28:30,2018-11-25T09:28:30,1.996,5353.92,6.22,5.06,7.83,847.82,851.56,233.516663,28.05,1.0606,152,0,16.301,2.11877,4.08,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897755.187500,288701.343750,32283.300781,2122.033447,650.299988,363.233337
44:37:36,1543156140,2018-11-25T14:29:00,2018-11-25T09:29:00,2.000,5354.92,6.19,5.00,7.82,847.76,851.62,225.649994,28.20,1.0608,152,0,16.297,2.10311,4.09,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897830.687500,288725.218750,32285.800781,2122.033447,650.299988,363.233337
44:38:06,1543156170,2018-11-25T14:29:30,2018-11-25T09:29:30,1.996,5355.92,6.20,4.97,7.82,847.74,851.62,231.500000,27.99,1.0608,152,0,16.299,2.12788,4.09,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897901.375000,288748.812500,32292.433594,2122.766602,650.299988,363.233337
44:38:36,1543156200,2018-11-25T14:30:00,2018-11-25T09:30:00,1.994,5356.91,6.17,4.91,7.78,847.67,851.62,230.383331,27.89,1.0609,152,0,16.298,2.10722,4.09,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897968.562500,288771.156250,32294.833984,2122.899902,650.299988,363.233337
44:39:06,1543156230,2018-11-25T14:30:30,2018-11-25T09:30:30,1.994,5357.91,6.16,4.88,7.76,847.67,851.73,223.066666,27.96,1.0611,152,0,16.298,2.12042,4.09,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898041.625000,288795.531250,32297.267578,2122.899902,650.299988,363.233337
44:39:36,1543156260,2018-11-25T14:31:00,2018-11-25T09:31:00,1.998,5358.91,6.15,4.98,7.76,847.67,851.55,231.583328,28.28,1.0609,152,0,16.307,2.10366,4.20,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898106.937500,288817.093750,32298.367188,2122.899902,650.299988,363.233337
44:40:06,1543156290,2018-11-25T14:31:30,2018-11-25T09:31:30,1.995,5359.91,6.16,5.22,7.76,847.75,851.13,230.166672,28.44,1.0603,152,0,16.309,2.09572,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898208.937500,288847.156250,32298.367188,2122.899902,650.299988,363.233337
44:40:36,1543156320,2018-11-25T14:32:00,2018-11-25T09:32:00,2.000,5360.91,6.18,5.39,7.73,847.75,850.91,230.416672,28.17,1.0600,152,0,16.314,2.12401,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898293.187500,288874.187500,32299.033203,2122.899902,650.299988,363.233337
44:41:06,1543156350,2018-11-25T14:32:30,2018-11-25T09:32:30,2.001,5361.91,6.19,5.57,7.80,847.78,850.80,232.416672,28.15,1.0598,152,0,16.315,2.12291,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898348.000000,288892.468750,32301.566406,2122.899902,650.299988,363.233337
44:41:36,1543156380,2018-11-25T14:33:00,2018-11-25T09:33:00,2.003,5362.91,6.22,5.64,7.80,847.82,850.82,228.350006,27.84,1.0597,152,0,16.315,2.10585,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898414.187500,288914.031250,32304.599609,2122.899902,650.299988,363.233337
44:42:06,1543156410,2018-11-25T14:33:30,2018-11-25T09:33:30,2.002,5363.91,6.23,5.72,7.80,847.86,850.64,228.066666,27.73,1.0594,152,0,16.318,2.11657,4.20,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898481.812500,288934.468750,32306.367188,2122.966553,650.299988,363.233337
44:42:36,1543156440,2018-11-25T14:34:00,2018-11-25T09:34:00,2.003,5364.92,6.24,5.80,7.84,847.76,850.58,230.516663,27.60,1.0593,152,0,16.318,2.14896,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898584.375000,288968.656250,32311.433594,2123.766602,650.299988,363.233337
44:43:06,1543156470,2018-11-25T14:34:30,2018-11-25T09:34:30,2.004,5365.92,6.26,5.88,7.86,847.75,850.39,232.300003,27.72,1.0590,152,0,16.318,2.13757,4.20,53176,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,898696.250000,289003.218750,32315.900391,2124.566650,651.099976,363.233337
44:43:36,1543156500,2018-11-25T14:35:00,2018-11-25T09:35:00,2.002,5366.92,6.28,5.92,7.89,847.85,850.34,231.933334,27.69,1.0589,152,0,16.318,2.14229,4.20,53182,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,898756.812500,289022.406250,32318.333984,2124.699951,651.233337,363.333344
44:44:06,1543156530,2018-11-25T14:35:30,2018-11-25T09:35:30,2.004,5367.92,6.30,5.97,7.93,847.84,850.52,228.533340,27.62,1.0590,152,0,16.319,2.10942,4.20,53188,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,898816.000000,289041.031250,32321.466797,2125.966553,652.500000,364.600006
44:44:36,1543156560,2018-11-25T14:36:00,2018-11-25T09:36:00,2.006,5368.92,6.31,5.99,7.93,847.87,850.31,233.500000,27.69,1.0587,152,0,16.319,2.12815,4.20,53194,0.000000,0.100000,0.466667,0.000000,0.100000,0.466667,898925.312500,289076.187500,32324.533203,2126.333252,652.866638,364.966675
44:45:06,1543156590,2018-11-25T14:36:30,2018-11-25T09:36:30,2.005,5369.93,6.34,6.03,7.93,847.86,850.41,234.266663,27.59,1.0587,152,0,16.319,2.13258,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898984.687500,289096.000000,32326.033203,2126.333252,652.866638,364.966675
44:45:36,1543156620,2018-11-25T14:37:00,2018-11-25T09:37:00,2.007,5370.93,6.34,6.04,7.93,847.82,850.46,229.899994,27.88,1.0588,152,0,16.319,2.12815,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899057.750000,289120.343750,32328.433594,2126.333252,652.866638,364.966675
44:46:06,1543156650,2018-11-25T14:37:30,2018-11-25T09:37:30,2.007,5371.94,6.35,6.08,7.94,847.81,850.29,227.983337,27.74,1.0585,152,0,16.320,2.11905,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899140.187500,289147.843750,32329.500000,2126.333252,652.866638,364.966675
44:46:36,1543156680,2018-11-25T14:38:00,2018-11-25T09:38:00,2.009,5372.94,6.36,6.10,7.95,847.85,850.32,231.699997,27.65,1.0585,152,0,16.320,2.14090,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899211.062500,289168.343750,32332.199219,2127.233398,652.866638,364.966675
44:47:06,1543156710,2018-11-25T14:38:30,2018-11-25T09:38:30,2.008,5373.94,6.37,6.14,7.99,847.81,850.34,230.633331,27.45,1.0585,152,0,16.320,2.14507,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899282.562500,289189.000000,32333.632813,2127.233398,652.866638,364.966675
44:47:36,1543156740,2018-11-25T14:39:00,2018-11-25T09:39:00,2.009,5374.95,6.41,6.11,7.99,847.87,850.39,231.000000,27.37,1.0585,152,0,16.321,2.12815,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899338.375000,289206.031250,32335.099609,2127.233398,652.866638,364.966675
44:48:06,1543156770,2018-11-25T14:39:30,2018-11-25T09:39:30,2.008,5375.95,6.40,6.14,7.97,847.75,850.34,228.000000,27.24,1.0584,152,0,16.322,2.11905,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899413.312500,289230.875000,32338.333984,2127.233398,652.866638,364.966675
44:48:36,1543156800,2018-11-25T14:40:00,2018-11-25T09:40:00,2.006,5376.96,6.43,6.15,8.01,847.82,850.38,233.583328,27.27,1.0584,152,0,16.321,2.12898,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899517.812500,289263.687500,32343.099609,2127.233398,652.866638,364.966675
44:49:06,1543156830,2018-11-25T14:40:30,2018-11-25T09:40:30,2.008,5377.96,6.43,6.17,8.03,847.75,850.28,234.449997,27.35,1.0582,152,0,16.321,2.14090,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899633.812500,289299.687500,32346.833984,2127.233398,652.866638,364.966675
44:49:36,1543156860,2018-11-25T14:41:00,2018-11-25T09:41:00,2.006,5378.96,6.44,6.20,8.02,847.76,850.30,231.350006,27.35,1.0582,152,0,16.320,2.10804,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899719.750000,289326.125000,32350.132813,2127.233398,652.866638,364.966675
44:50:06,1543156890,2018-11-25T14:41:30,2018-11-25T09:41:30,2.009,5379.97,6.45,6.22,8.06,847.78,850.33,233.500000,27.08,1.0582,152,0,16.322,2.13203,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899786.812500,289348.500000,32351.033203,2127.233398,652.866638,364.966675
44:50:36,1543156920,2018-11-25T14:42:00,2018-11-25T09:42:00,2.009,5380.97,6.45,6.22,8.10,847.70,850.30,233.016663,27.12,1.0582,152,0,16.321,2.11409,4.20,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899856.687500,289370.906250,32354.166016,2127.866699,652.866638,364.966675
44:51:06,1543156950,2018-11-25T14:42:30,2018-11-25T09:42:30,2.010,5381.98,6.48,6.20,8.08,847.68,850.29,235.416672,27.07,1.0581,152,0,16.320,2.13590,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899911.187500,289389.062500,32356.066406,2128.100098,652.866638,364.966675
44:51:36,1543156980,2018-11-25T14:43:00,2018-11-25T09:43:00,2.007,5382.98,6.49,6.21,8.10,847.73,850.24,234.199997,27.04,1.0580,152,0,16.324,2.13812,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899957.437500,289404.500000,32359.199219,2128.899902,652.866638,364.966675
44:52:06,1543157010,2018-11-25T14:43:30,2018-11-25T09:43:30,2.009,5383.98,6.50,6.24,8.10,847.83,850.34,235.300003,27.11,1.0581,152,0,16.320,2.14284,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900026.000000,289427.343750,32362.800781,2129.000000,652.866638,364.966675
44:52:36,1543157040,2018-11-25T14:44:00,2018-11-25T09:44:00,2.009,5384.99,6.51,6.24,8.09,847.76,850.37,231.266663,27.01,1.0581,152,0,16.321,2.13812,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900096.187500,289449.875000,32365.099609,2129.000000,652.866638,364.966675
44:53:06,1543157070,2018-11-25T14:44:30,2018-11-25T09:44:30,2.005,5385.99,6.53,6.27,8.12,847.79,850.39,232.583328,27.17,1.0580,152,0,16.321,2.12098,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900195.437500,289480.343750,32369.400391,2129.000000,652.866638,364.966675
44:53:36,1543157100,2018-11-25T14:45:00,2018-11-25T09:45:00,2.016,5387.00,6.54,6.22,8.13,847.76,850.46,232.133331,27.14,1.0580,152,0,16.321,2.12401,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900254.000000,289499.843750,32373.800781,2129.000000,652.866638,364.966675
44:54:06,1543157130,2018-11-25T14:45:30,2018-11-25T09:45:30,2.006,5388.00,6.56,6.25,8.12,847.75,850.46,234.133331,27.39,1.0580,152,0,16.322,2.12981,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900299.437500,289514.343750,32374.800781,2129.000000,652.866638,364.966675
44:54:36,1543157160,2018-11-25T14:46:00,2018-11-25T09:46:00,2.014,5389.01,6.57,6.29,8.15,847.82,850.38,234.366669,27.17,1.0578,153,0,16.322,2.13175,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900390.625000,289543.625000,32376.333984,2129.000000,652.866638,364.966675
44:55:06,1543157190,2018-11-25T14:46:30,2018-11-25T09:46:30,2.014,5390.02,6.59,6.25,8.18,847.85,850.45,232.850006,27.24,1.0578,154,0,16.279,2.13424,4.20,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900456.812500,289565.687500,32379.699219,2129.000000,652.866638,364.966675
44:55:36,1543157220,2018-11-25T14:47:00,2018-11-25T09:47:00,2.004,5391.02,6.59,6.31,8.19,847.93,850.43,231.250000,27.00,1.0578,154,0,16.234,2.11299,4.20,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900534.375000,289590.625000,32381.800781,2129.033447,652.866638,364.966675
44:56:06,1543157250,2018-11-25T14:47:30,2018-11-25T09:47:30,1.993,5392.02,6.60,6.29,8.20,847.89,850.43,229.766663,26.88,1.0578,154,0,16.236,2.09736,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900602.687500,289612.593750,32384.066406,2129.866699,652.866638,364.966675
44:56:36,1543157280,2018-11-25T14:48:00,2018-11-25T09:48:00,1.993,5393.01,6.60,6.27,8.16,847.89,850.48,230.266663,26.99,1.0578,154,0,16.236,2.10146,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900658.187500,289631.093750,32385.732422,2130.699951,652.866638,364.966675
44:57:06,1543157310,2018-11-25T14:48:30,2018-11-25T09:48:30,2.001,5394.01,6.62,6.27,8.16,847.84,850.53,230.466660,27.09,1.0578,154,0,16.236,2.09353,4.20,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900764.187500,289664.687500,32389.400391,2130.733398,652.866638,364.966675
44:57:36,1543157340,2018-11-25T14:49:00,2018-11-25T09:49:00,2.004,5395.02,6.63,6.27,8.21,847.91,850.47,231.633331,27.37,1.0577,154,0,16.236,2.13037,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900815.375000,289681.687500,32390.232422,2130.733398,652.866638,364.966675
44:58:06,1543157370,2018-11-25T14:49:30,2018-11-25T09:49:30,1.992,5396.01,6.64,6.28,8.20,847.91,850.57,230.333328,27.32,1.0578,154,0,16.234,2.10475,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900901.187500,289708.625000,32392.767578,2131.266602,653.400024,364.966675
44:58:36,1543157400,2018-11-25T14:50:00,2018-11-25T09:50:00,1.999,5397.01,6.64,6.27,8.20,847.81,850.44,231.866669,27.34,1.0576,154,0,16.235,2.13286,4.20,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900968.937500,289731.187500,32393.933594,2131.600098,653.733337,364.966675
44:59:06,1543157430,2018-11-25T14:50:30,2018-11-25T09:50:30,1.993,5398.01,6.65,6.32,8.20,847.87,850.52,229.533340,27.16,1.0577,154,0,16.235,2.12125,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901014.125000,289744.593750,32394.267578,2131.600098,653.733337,364.966675
44:59:36,1543157460,2018-11-25T14:51:00,2018-11-25T09:51:00,1.999,5399.01,6.67,6.29,8.24,847.87,850.41,231.216660,27.04,1.0575,154,0,16.236,2.10612,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901074.125000,289764.593750,32395.500000,2131.600098,653.733337,364.966675
45:00:06,1543157490,2018-11-25T14:51:30,2018-11-25T09:51:30,1.998,5400.01,6.67,6.28,8.23,847.87,850.52,230.566666,26.89,1.0576,154,0,16.234,2.11629,4.20,53325,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,901157.062500,289792.281250,32400.267578,2131.866699,654.000000,365.233337
45:00:36,1543157520,2018-11-25T14:52:00,2018-11-25T09:52:00,1.997,5401.01,6.68,6.28,8.23,847.90,850.54,231.500000,26.79,1.0576,154,0,16.236,2.11492,4.20,53328,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,901251.187500,289818.968750,32404.166016,2132.466553,654.599976,365.833344
45:01:06,1543157550,2018-11-25T14:52:30,2018-11-25T09:52:30,1.999,5402.01,6.69,6.33,8.27,847.90,850.59,231.433334,27.18,1.0576,154,0,16.236,2.13009,4.20,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901316.812500,289840.312500,32404.666016,2132.466553,654.599976,365.833344
45:01:36,1543157580,2018-11-25T14:53:00,2018-11-25T09:53:00,1.996,5403.00,6.69,6.32,8.27,847.79,850.57,231.383331,27.07,1.0576,154,0,16.235,2.11794,4.20,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901395.875000,289866.656250,32408.433594,2132.466553,654.599976,365.833344
45:02:06,1543157610,2018-11-25T14:53:30,2018-11-25T09:53:30,1.998,5404.00,6.70,6.32,8.28,847.92,850.51,228.033340,26.90,1.0575,154,0,16.236,2.10695,4.20,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901452.250000,289885.468750,32410.033203,2132.466553,654.599976,365.833344
45:02:36,1543157640,2018-11-25T14:54:00,2018-11-25T09:54:00,1.997,5405.00,6.71,6.23,8.27,847.82,850.72,229.616669,26.74,1.0577,154,0,16.229,2.09353,4.11,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901535.312500,289913.125000,32411.933594,2132.466553,654.599976,365.833344
45:03:06,1543157670,2018-11-25T14:54:30,2018-11-25T09:54:30,1.997,5406.00,6.71,6.07,8.26,847.86,850.93,228.949997,26.78,1.0580,154,0,16.225,2.11216,4.11,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901587.625000,289930.562500,32416.533203,2133.166748,654.599976,365.833344
45:03:36,1543157700,2018-11-25T14:55:00,2018-11-25T09:55:00,1.995,5407.00,6.71,5.95,8.24,847.92,851.11,232.850006,26.59,1.0582,154,0,16.223,2.12732,4.10,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901637.062500,289946.812500,32419.400391,2133.333252,654.599976,365.833344
45:04:06,1543157730,2018-11-25T14:55:30,2018-11-25T09:55:30,1.994,5408.00,6.70,5.81,8.27,847.92,851.27,231.699997,27.04,1.0584,154,0,16.223,2.12346,4.10,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901700.625000,289966.500000,32421.132813,2133.333252,654.599976,365.833344
45:04:36,1543157760,2018-11-25T14:56:00,2018-11-25T09:56:00,1.991,5408.99,6.69,5.72,8.24,847.84,851.43,231.850006,27.56,1.0587,154,0,16.221,2.13092,4.10,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901789.750000,289996.187500,32424.533203,2133.333252,654.599976,365.833344
45:05:06,1543157790,2018-11-25T14:56:30,2018-11-25T09:56:30,1.995,5409.99,6.68,5.58,8.24,847.94,851.56,225.583328,27.16,1.0589,154,0,16.218,2.08262,4.09,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901868.625000,290021.906250,32426.900391,2133.333252,654.599976,365.833344
45:05:36,1543157820,2018-11-25T14:57:00,2018-11-25T09:57:00,1.992,5410.99,6.67,5.52,8.23,847.92,851.72,231.266663,27.13,1.0591,154,0,16.217,2.12567,4.09,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901930.562500,290038.875000,32427.566406,2133.333252,654.599976,365.833344
45:06:06,1543157850,2018-11-25T14:57:30,2018-11-25T09:57:30,1.992,5411.98,6.67,5.45,8.26,847.98,851.93,231.616669,27.22,1.0594,154,0,16.218,2.09790,4.09,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901997.750000,290060.843750,32430.000000,2133.333252,654.599976,365.833344
45:06:36,1543157880,2018-11-25T14:58:00,2018-11-25T09:58:00,1.994,5412.98,6.66,5.43,8.20,847.87,851.83,231.366669,27.04,1.0593,154,0,16.216,2.11905,4.09,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902048.125000,290077.125000,32431.800781,2133.333252,654.599976,365.833344
45:07:06,1543157910,2018-11-25T14:58:30,2018-11-25T09:58:30,1.990,5413.97,6.66,5.37,8.23,847.91,852.01,228.366669,27.24,1.0595,154,0,16.215,2.11161,4.09,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902137.062500,290106.812500,32433.833984,2133.333252,654.599976,365.833344
45:07:36,1543157940,2018-11-25T14:59:00,2018-11-25T09:59:00,1.986,5414.97,6.65,5.33,8.23,847.83,851.91,230.166672,27.01,1.0594,152,0,16.214,2.09599,4.09,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902225.375000,290132.906250,32435.132813,2133.566650,654.599976,365.833344
45:08:06,1543157970,2018-11-25T14:59:30,2018-11-25T09:59:30,2.007,5415.97,6.65,5.28,8.26,847.91,852.07,234.133331,26.99,1.0596,152,0,16.299,2.12650,4.08,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902314.937500,290160.875000,32438.166016,2134.199951,654.599976,365.833344
45:08:36,1543158000,2018-11-25T15:00:00,2018-11-25T10:00:00,2.004,5416.97,6.65,5.29,8.21,847.87,851.91,232.166672,26.90,1.0594,152,0,16.302,2.11437,4.08,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902384.000000,290182.375000,32439.466797,2134.199951,654.599976,365.833344
45:09:06,1543158030,2018-11-25T15:00:30,2018-11-25T10:00:30,2.003,5417.97,6.65,5.29,8.20,847.85,852.02,233.000000,26.89,1.0596,152,0,16.307,2.12153,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902441.000000,290199.781250,32440.033203,2134.199951,654.599976,365.833344
45:09:36,1543158060,2018-11-25T15:01:00,2018-11-25T10:01:00,2.006,5418.98,6.65,5.46,8.20,847.95,851.81,231.649994,27.40,1.0593,152,0,16.313,2.12926,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902514.125000,290223.812500,32441.533203,2134.199951,654.599976,365.833344
45:10:06,1543158090,2018-11-25T15:01:30,2018-11-25T10:01:30,2.007,5419.98,6.67,5.68,8.24,847.83,851.46,233.916672,26.99,1.0588,152,0,16.314,2.13175,4.20,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902578.375000,290245.218750,32442.066406,2134.199951,654.599976,365.833344
45:10:36,1543158120,2018-11-25T15:02:00,2018-11-25T10:02:00,2.015,5420.98,6.68,5.87,8.24,847.94,851.33,234.716660,27.17,1.0586,154,0,16.318,2.14090,4.20,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902646.562500,290265.937500,32444.566406,2134.199951,654.599976,365.833344
45:11:06,1543158150,2018-11-25T15:02:30,2018-11-25T10:02:30,1.997,5421.98,6.73,5.99,8.27,848.01,851.00,231.199997,27.02,1.0580,154,0,16.231,2.12594,4.20,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902721.437500,290287.656250,32446.033203,2134.199951,654.599976,365.833344
45:11:36,1543158180,2018-11-25T15:03:00,2018-11-25T10:03:00,1.996,5422.98,6.73,6.11,8.30,847.97,851.03,230.850006,27.12,1.0580,154,0,16.231,2.11464,4.20,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902800.187500,290313.906250,32447.666016,2134.199951,654.599976,365.833344
45:12:06,1543158210,2018-11-25T15:03:30,2018-11-25T10:03:30,1.996,5423.98,6.76,6.20,8.30,847.93,850.84,228.933334,27.04,1.0577,154,0,16.233,2.10777,4.20,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902871.375000,290337.625000,32451.232422,2134.199951,654.599976,365.833344
45:12:36,1543158240,2018-11-25T15:04:00,2018-11-25T10:04:00,1.999,5424.98,6.78,6.27,8.34,847.92,850.83,231.466660,26.83,1.0576,154,0,16.236,2.11684,4.20,53169,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,902931.375000,290357.500000,32453.800781,2134.266602,654.666687,365.833344
45:13:06,1543158270,2018-11-25T15:04:30,2018-11-25T10:04:30,2.000,5425.98,6.80,6.32,8.40,847.79,850.72,232.250000,26.67,1.0574,154,0,16.236,2.12125,4.20,53175,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,903019.375000,290385.218750,32457.333984,2135.066650,655.466675,365.833344
45:13:36,1543158300,2018-11-25T15:05:00,2018-11-25T10:05:00,2.000,5426.98,6.82,6.37,8.38,847.86,850.67,232.000000,26.69,1.0572,154,0,16.239,2.13009,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903066.625000,290399.781250,32461.367188,2135.566650,655.466675,365.833344
45:14:06,1543158330,2018-11-25T15:05:30,2018-11-25T10:05:30,1.999,5427.98,6.84,6.43,8.39,847.90,850.66,228.550003,27.27,1.0571,154,0,16.239,2.08834,4.20,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903120.687500,290417.281250,32463.867188,2136.266602,655.466675,365.833344
45:14:36,1543158360,2018-11-25T15:06:00,2018-11-25T10:06:00,2.000,5428.98,6.86,6.44,8.38,847.93,850.58,228.399994,26.60,1.0570,154,0,16.239,2.09353,4.20,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903166.812500,290432.031250,32466.232422,2137.633301,655.466675,365.833344
45:15:06,1543158390,2018-11-25T15:06:30,2018-11-25T10:06:30,2.002,5429.98,6.88,6.50,8.42,847.95,850.73,232.016663,26.54,1.0571,154,0,16.239,2.13674,4.20,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903207.750000,290445.406250,32467.099609,2137.633301,655.466675,365.833344
45:15:36,1543158420,2018-11-25T15:07:00,2018-11-25T10:07:00,2.002,5430.98,6.89,6.51,8.47,847.92,850.55,232.033340,26.52,1.0568,154,0,16.240,2.11547,4.20,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903246.250000,290458.031250,32468.400391,2137.633301,655.466675,365.833344
45:16:06,1543158450,2018-11-25T15:07:30,2018-11-25T10:07:30,2.004,5431.98,6.91,6.54,8.51,848.00,850.68,233.783340,26.40,1.0569,154,0,16.240,2.13424,4.20,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903324.812500,290483.093750,32472.933594,2137.633301,655.466675,365.833344
45:16:36,1543158480,2018-11-25T15:08:00,2018-11-25T10:08:00,2.004,5432.98,6.93,6.55,8.48,847.87,850.48,231.149994,26.38,1.0566,154,0,16.242,2.11354,4.20,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903383.625000,290502.312500,32476.867188,2138.333252,655.466675,365.833344
45:17:06,1543158510,2018-11-25T15:08:30,2018-11-25T10:08:30,2.001,5433.99,6.95,6.56,8.52,848.00,850.64,230.449997,26.60,1.0567,154,0,16.241,2.11244,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903411.875000,290511.718750,32479.267578,2138.533447,655.466675,365.833344
45:17:36,1543158540,2018-11-25T15:09:00,2018-11-25T10:09:00,2.005,5434.99,6.96,6.60,8.51,847.92,850.66,233.633331,26.87,1.0567,154,0,16.239,2.11326,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903497.000000,290540.093750,32480.966797,2138.533447,655.466675,365.833344
45:18:06,1543158570,2018-11-25T15:09:30,2018-11-25T10:09:30,1.995,5435.99,6.96,6.63,8.56,847.92,850.74,228.333328,26.93,1.0568,154,0,16.240,2.10420,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903591.812500,290571.687500,32482.699219,2138.533447,655.466675,365.833344
45:18:36,1543158600,2018-11-25T15:10:00,2018-11-25T10:10:00,1.997,5436.98,6.98,6.65,8.53,847.97,850.66,230.783340,26.77,1.0566,154,0,16.241,2.09872,4.20,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903673.812500,290599.031250,32486.367188,2138.533447,655.466675,365.833344
45:19:06,1543158630,2018-11-25T15:10:30,2018-11-25T10:10:30,1.994,5437.98,7.01,6.66,8.60,848.11,850.68,228.516663,26.57,1.0565,154,0,16.241,2.08535,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903743.750000,290620.593750,32489.000000,2138.533447,655.466675,365.833344
45:19:36,1543158660,2018-11-25T15:11:00,2018-11-25T10:11:00,2.003,5438.98,7.01,6.70,8.56,847.98,850.52,231.566666,26.75,1.0563,154,0,16.240,2.11492,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903819.750000,290645.937500,32491.566406,2138.533447,655.466675,365.833344
45:20:06,1543158690,2018-11-25T15:11:30,2018-11-25T10:11:30,2.007,5439.98,7.02,6.69,8.57,848.00,850.68,228.616669,26.68,1.0565,154,0,16.240,2.10064,4.20,53248,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,903911.000000,290674.625000,32494.466797,2138.866699,655.599976,365.966675
45:20:36,1543158720,2018-11-25T15:12:00,2018-11-25T10:12:00,2.004,5440.99,7.04,6.70,8.60,848.06,850.75,233.399994,26.58,1.0565,154,0,16.241,2.13341,4.20,53253,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,903985.812500,290699.562500,32498.367188,2140.266602,656.333313,366.700012
45:21:06,1543158750,2018-11-25T15:12:30,2018-11-25T10:12:30,2.006,5441.99,7.05,6.70,8.60,848.08,850.57,232.600006,26.57,1.0562,154,0,16.241,2.11547,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904046.375000,290718.937500,32501.333984,2140.266602,656.333313,366.700012
45:21:36,1543158780,2018-11-25T15:13:00,2018-11-25T10:13:00,2.006,5442.99,7.06,6.71,8.63,847.90,850.85,232.483337,26.42,1.0566,154,0,16.240,2.12981,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904145.812500,290750.375000,32505.000000,2140.266602,656.333313,366.700012
45:22:06,1543158810,2018-11-25T15:13:30,2018-11-25T10:13:30,2.005,5444.00,7.07,6.72,8.64,848.02,850.67,232.766663,26.37,1.0563,154,0,16.240,2.12843,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904232.812500,290779.375000,32508.033203,2140.266602,656.333313,366.700012
45:22:36,1543158840,2018-11-25T15:14:00,2018-11-25T10:14:00,2.005,5445.00,7.08,6.72,8.64,848.02,850.64,231.766663,26.36,1.0562,154,0,16.241,2.11492,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904320.000000,290808.437500,32509.933594,2140.266602,656.333313,366.700012
45:23:06,1543158870,2018-11-25T15:14:30,2018-11-25T10:14:30,2.010,5446.01,7.09,6.74,8.64,848.08,850.66,232.399994,26.09,1.0562,154,0,16.241,2.12511,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904406.625000,290837.312500,32516.966797,2140.266602,656.333313,366.700012
45:23:36,1543158900,2018-11-25T15:15:00,2018-11-25T10:15:00,2.007,5447.01,7.10,6.75,8.66,847.94,850.61,233.883331,26.16,1.0561,154,0,16.241,2.13203,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904473.062500,290859.468750,32522.166016,2140.266602,656.333313,366.700012
45:24:06,1543158930,2018-11-25T15:15:30,2018-11-25T10:15:30,2.007,5448.01,7.10,6.77,8.70,848.00,850.63,234.133331,26.14,1.0561,154,0,16.240,2.13896,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904527.625000,290877.093750,32524.333984,2140.266602,656.333313,366.700012
45:24:36,1543158960,2018-11-25T15:16:00,2018-11-25T10:16:00,2.005,5449.01,7.13,6.77,8.69,847.99,850.78,231.083328,26.37,1.0562,154,0,16.242,2.12042,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904598.125000,290899.468750,32530.400391,2140.266602,656.333313,366.700012
45:25:06,1543158990,2018-11-25T15:16:30,2018-11-25T10:16:30,2.008,5450.02,7.14,6.78,8.71,848.06,850.70,229.100006,26.16,1.0561,154,0,16.242,2.13507,4.20,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904692.000000,290930.781250,32533.099609,2140.266602,656.333313,366.700012
45:25:36,1543159020,2018-11-25T15:17:00,2018-11-25T10:17:00,2.007,5451.02,7.15,6.75,8.73,848.03,850.73,229.816666,26.25,1.0561,154,0,16.242,2.11822,4.20,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904764.125000,290953.593750,32535.732422,2140.266602,656.333313,366.700012
45:26:06,1543159050,2018-11-25T15:17:30,2018-11-25T10:17:30,2.010,5452.03,7.16,6.78,8.72,848.02,850.65,231.733337,26.05,1.0559,154,0,16.240,2.13064,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904804.687500,290965.125000,32538.099609,2140.266602,656.333313,366.700012
45:26:36,1543159080,2018-11-25T15:18:00,2018-11-25T10:18:00,2.010,5453.03,7.17,6.77,8.76,848.06,850.75,232.783340,26.10,1.0560,154,0,16.244,2.12732,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904865.437500,290985.125000,32540.500000,2140.266602,656.333313,366.700012
45:27:06,1543159110,2018-11-25T15:18:30,2018-11-25T10:18:30,2.008,5454.04,7.18,6.77,8.77,848.11,850.73,229.766663,26.35,1.0560,154,0,16.242,2.12732,4.20,53305,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,904962.187500,291017.375000,32551.099609,2140.266602,656.333313,366.700012
45:27:36,1543159140,2018-11-25T15:19:00,2018-11-25T10:19:00,2.006,5455.04,7.21,6.79,8.75,848.18,850.74,229.883331,26.09,1.0559,154,0,16.241,2.11464,4.20,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904999.000000,291029.625000,32551.099609,2140.266602,656.333313,366.700012
45:28:06,1543159170,2018-11-25T15:19:30,2018-11-25T10:19:30,2.009,5456.05,7.21,6.79,8.80,848.00,850.90,231.466660,26.39,1.0560,154,0,16.244,2.10859,4.20,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905073.375000,291053.312500,32552.833984,2140.266602,656.333313,366.700012
45:28:36,1543159200,2018-11-25T15:20:00,2018-11-25T10:20:00,2.008,5457.05,7.23,6.80,8.79,848.03,850.79,231.516663,26.07,1.0558,154,0,16.244,2.10283,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905131.437500,291072.000000,32553.300781,2140.266602,656.333313,366.700012
45:29:06,1543159230,2018-11-25T15:20:30,2018-11-25T10:20:30,2.009,5458.06,7.25,6.83,8.83,848.09,850.92,232.000000,26.38,1.0559,154,0,16.244,2.11326,4.20,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905173.000000,291084.281250,32554.400391,2140.933350,657.000000,367.366669
45:29:36,1543159260,2018-11-25T15:21:00,2018-11-25T10:21:00,2.011,5459.06,7.26,6.84,8.84,848.00,850.76,232.683334,26.12,1.0557,155,0,16.242,2.12429,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905231.812500,291102.375000,32555.267578,2141.133301,657.200012,367.566681
45:30:06,1543159290,2018-11-25T15:21:30,2018-11-25T10:21:30,2.004,5460.06,7.27,6.85,8.83,848.02,850.73,230.699997,26.08,1.0556,155,0,16.202,2.11519,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905293.187500,291121.406250,32558.599609,2141.133301,657.200012,367.566681
45:30:36,1543159320,2018-11-25T15:22:00,2018-11-25T10:22:00,2.002,5461.06,7.29,6.85,8.83,848.08,850.81,231.683334,25.62,1.0557,155,0,16.202,2.10612,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905399.437500,291156.093750,32561.333984,2141.233398,657.200012,367.566681
45:31:06,1543159350,2018-11-25T15:22:30,2018-11-25T10:22:30,2.005,5462.07,7.30,6.87,8.89,848.08,850.80,231.383331,26.03,1.0556,155,0,16.200,2.10914,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905464.562500,291177.781250,32563.566406,2142.000000,657.200012,367.566681
45:31:36,1543159380,2018-11-25T15:23:00,2018-11-25T10:23:00,2.006,5463.07,7.32,6.89,8.86,848.05,850.85,231.483337,26.11,1.0556,155,0,16.201,2.10914,4.20,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905518.250000,291194.000000,32566.566406,2142.833252,658.033325,367.566681
45:32:06,1543159410,2018-11-25T15:23:30,2018-11-25T10:23:30,2.003,5464.07,7.33,6.86,8.86,848.10,850.85,228.666672,26.08,1.0555,155,0,16.201,2.10887,4.20,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905607.812500,291219.156250,32570.066406,2142.833252,658.033325,367.566681
45:32:36,1543159440,2018-11-25T15:24:00,2018-11-25T10:24:00,2.005,5465.08,7.34,6.83,8.86,848.07,850.87,230.149994,25.98,1.0555,155,0,16.196,2.12235,4.11,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905705.187500,291249.187500,32573.199219,2142.833252,658.033325,367.566681
45:33:06,1543159470,2018-11-25T15:24:30,2018-11-25T10:24:30,2.001,5466.08,7.36,6.71,8.91,848.12,851.13,231.433334,26.10,1.0558,155,0,16.195,2.12788,4.11,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905829.437500,291289.093750,32575.066406,2142.833252,658.033325,367.566681
45:33:36,1543159500,2018-11-25T15:25:00,2018-11-25T10:25:00,1.997,5467.08,7.36,6.56,8.92,848.01,851.34,233.166672,25.48,1.0561,155,0,16.189,2.10804,4.10,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905933.750000,291322.093750,32577.033203,2142.833252,658.033325,367.566681
45:34:06,1543159530,2018-11-25T15:25:30,2018-11-25T10:25:30,1.996,5468.07,7.36,6.43,8.94,847.97,851.55,229.383331,25.08,1.0563,155,0,16.189,2.10887,4.10,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905995.812500,291342.812500,32580.066406,2142.833252,658.033325,367.566681
45:34:36,1543159560,2018-11-25T15:26:00,2018-11-25T10:26:00,2.000,5469.08,7.36,6.35,8.92,848.12,851.68,232.000000,25.18,1.0565,155,0,16.188,2.10420,4.10,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906067.000000,291366.468750,32584.500000,2142.833252,658.033325,367.566681
45:35:06,1543159590,2018-11-25T15:26:30,2018-11-25T10:26:30,2.000,5470.08,7.36,6.27,8.90,848.12,851.74,231.050003,25.21,1.0566,155,0,16.187,2.09763,4.10,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906134.187500,291386.687500,32585.566406,2142.833252,658.033325,367.566681
45:35:36,1543159620,2018-11-25T15:27:00,2018-11-25T10:27:00,1.998,5471.08,7.37,6.20,8.90,848.12,851.89,229.116669,25.09,1.0567,155,0,16.185,2.11024,4.10,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906185.875000,291403.562500,32587.199219,2143.033447,658.233337,367.566681
45:36:06,1543159650,2018-11-25T15:27:30,2018-11-25T10:27:30,1.998,5472.08,7.37,6.16,8.91,848.01,851.97,232.583328,25.51,1.0568,155,0,16.183,2.11767,4.09,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906249.375000,291423.656250,32591.132813,2143.699951,658.900024,367.566681
45:36:36,1543159680,2018-11-25T15:28:00,2018-11-25T10:28:00,1.998,5473.08,7.38,6.07,8.92,848.09,851.99,233.800003,25.27,1.0568,155,0,16.183,2.12401,4.09,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906316.125000,291442.625000,32593.867188,2143.699951,658.900024,367.566681
45:37:06,1543159710,2018-11-25T15:28:30,2018-11-25T10:28:30,1.997,5474.08,7.40,6.06,8.95,848.08,852.12,229.149994,25.31,1.0569,155,0,16.184,2.08535,4.09,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906372.000000,291460.468750,32596.566406,2143.866699,658.900024,367.566681
45:37:36,1543159740,2018-11-25T15:29:00,2018-11-25T10:29:00,1.999,5475.08,7.41,5.99,8.98,848.16,852.34,233.916672,25.67,1.0571,155,0,16.183,2.12622,4.09,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906433.187500,291480.875000,32598.867188,2144.566650,658.900024,367.566681
45:38:06,1543159770,2018-11-25T15:29:30,2018-11-25T10:29:30,1.999,5476.08,7.42,5.97,9.01,848.11,852.28,231.699997,25.22,1.0570,155,0,16.182,2.12180,4.09,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906504.187500,291504.531250,32598.867188,2144.566650,658.900024,367.566681
45:38:36,1543159800,2018-11-25T15:30:00,2018-11-25T10:30:00,1.996,5477.08,7.43,5.97,8.99,848.16,852.34,227.449997,25.11,1.0570,155,0,16.182,2.09626,4.09,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906566.562500,291525.312500,32599.767578,2144.566650,658.900024,367.566681
45:39:06,1543159830,2018-11-25T15:30:30,2018-11-25T10:30:30,1.998,5478.08,7.45,5.96,8.97,848.10,852.30,232.100006,25.06,1.0569,155,0,16.182,2.09982,4.09,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906619.812500,291541.281250,32601.566406,2144.566650,658.900024,367.566681
45:39:36,1543159860,2018-11-25T15:31:00,2018-11-25T10:31:00,1.994,5479.07,7.46,5.98,9.01,848.05,852.33,235.000000,25.11,1.0569,155,0,16.182,2.12981,4.08,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906721.812500,291574.656250,32603.666016,2144.566650,658.900024,367.566681
45:40:06,1543159890,2018-11-25T15:31:30,2018-11-25T10:31:30,1.993,5480.07,7.49,6.15,9.02,848.15,852.24,230.000000,25.20,1.0567,155,0,16.191,2.09955,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906775.375000,291591.406250,32604.267578,2144.566650,658.900024,367.566681
45:40:36,1543159920,2018-11-25T15:32:00,2018-11-25T10:32:00,2.006,5481.07,7.53,6.38,9.05,848.11,851.83,234.149994,24.97,1.0560,155,0,16.195,2.13203,4.20,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906830.250000,291609.125000,32606.500000,2144.566650,658.900024,367.566681
45:41:06,1543159950,2018-11-25T15:32:30,2018-11-25T10:32:30,2.006,5482.08,7.57,6.64,9.09,848.18,851.56,235.466660,25.05,1.0555,155,0,16.197,2.12760,4.20,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906872.812500,291623.000000,32609.300781,2144.566650,658.900024,367.566681
45:41:36,1543159980,2018-11-25T15:33:00,2018-11-25T10:33:00,2.007,5483.08,7.63,6.81,9.13,848.12,851.33,231.500000,25.27,1.0550,155,0,16.202,2.09298,4.20,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906948.187500,291648.125000,32611.732422,2144.566650,658.900024,367.566681
45:42:06,1543160010,2018-11-25T15:33:30,2018-11-25T10:33:30,2.009,5484.09,7.67,6.96,9.18,848.09,851.20,235.183334,24.66,1.0547,155,0,16.203,2.12705,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907009.000000,291667.718750,32613.933594,2144.566650,658.900024,367.566681
45:42:36,1543160040,2018-11-25T15:34:00,2018-11-25T10:34:00,2.016,5485.10,7.71,7.12,9.21,848.01,851.09,233.333328,24.70,1.0544,156,0,16.204,2.12567,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907068.687500,291686.312500,32615.367188,2145.399902,659.733337,368.399994
45:43:06,1543160070,2018-11-25T15:34:30,2018-11-25T10:34:30,2.003,5486.10,7.76,7.17,9.24,848.14,851.05,234.133331,24.36,1.0542,156,0,16.164,2.11326,4.20,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907106.812500,291696.406250,32615.900391,2145.433350,659.766663,368.433319
45:43:36,1543160100,2018-11-25T15:35:00,2018-11-25T10:35:00,2.005,5487.10,7.81,7.32,9.32,848.13,851.01,232.833328,24.40,1.0540,156,0,16.162,2.12981,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907158.937500,291712.312500,32617.166016,2145.433350,659.766663,368.433319
45:44:06,1543160130,2018-11-25T15:35:30,2018-11-25T10:35:30,2.004,5488.10,7.87,7.39,9.36,848.07,850.89,232.066666,24.41,1.0536,156,0,16.164,2.11519,4.20,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907211.875000,291729.968750,32617.699219,2145.433350,659.766663,368.433319
45:44:36,1543160160,2018-11-25T15:36:00,2018-11-25T10:36:00,2.008,5489.11,7.92,7.46,9.42,848.14,851.04,231.883331,24.15,1.0536,156,0,16.167,2.10475,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907261.875000,291746.125000,32618.900391,2145.433350,659.766663,368.433319
45:45:06,1543160190,2018-11-25T15:36:30,2018-11-25T10:36:30,2.008,5490.11,7.99,7.57,9.45,848.14,850.92,234.083328,24.24,1.0532,156,0,16.168,2.12981,4.20,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907313.875000,291763.093750,32621.267578,2145.433350,659.766663,368.433319
45:45:36,1543160220,2018-11-25T15:37:00,2018-11-25T10:37:00,2.009,5491.11,8.02,7.61,9.51,848.11,850.84,233.899994,23.97,1.0530,156,0,16.169,2.12788,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907354.250000,291776.562500,32622.367188,2145.433350,659.766663,368.433319
45:46:06,1543160250,2018-11-25T15:37:30,2018-11-25T10:37:30,2.009,5492.12,8.07,7.69,9.60,848.02,850.82,232.649994,24.00,1.0528,156,0,16.171,2.11932,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907412.125000,291795.843750,32622.966797,2145.433350,659.766663,368.433319
45:46:36,1543160280,2018-11-25T15:38:00,2018-11-25T10:38:00,2.010,5493.12,8.13,7.79,9.64,848.06,850.81,231.100006,23.94,1.0525,156,0,16.172,2.10338,4.20,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907484.000000,291819.812500,32627.732422,2145.433350,659.766663,368.433319
45:47:06,1543160310,2018-11-25T15:38:30,2018-11-25T10:38:30,2.011,5494.13,8.18,7.84,9.69,848.11,850.69,235.100006,24.06,1.0522,157,0,16.170,2.11739,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907555.312500,291842.687500,32629.433594,2145.433350,659.766663,368.433319
45:47:36,1543160340,2018-11-25T15:39:00,2018-11-25T10:39:00,2.009,5495.13,8.24,7.94,9.76,848.12,850.73,234.899994,23.88,1.0520,157,0,16.130,2.11739,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907641.312500,291871.375000,32630.500000,2145.433350,659.766663,368.433319
45:48:06,1543160370,2018-11-25T15:39:30,2018-11-25T10:39:30,2.014,5496.14,8.31,8.00,9.75,848.13,850.77,236.149994,23.88,1.0518,158,0,16.130,2.12180,4.20,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907718.937500,291897.218750,32633.232422,2145.433350,659.766663,368.433319
45:48:36,1543160400,2018-11-25T15:40:00,2018-11-25T10:40:00,2.002,5497.14,8.37,8.08,9.85,848.19,850.57,230.533340,24.07,1.0513,158,0,16.090,2.10722,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907794.250000,291922.375000,32634.666016,2145.433350,659.766663,368.433319
45:49:06,1543160430,2018-11-25T15:40:30,2018-11-25T10:40:30,2.006,5498.15,8.43,8.19,9.89,848.10,850.56,232.316666,24.21,1.0511,158,0,16.090,2.12622,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907848.687500,291937.156250,32636.033203,2145.433350,659.766663,368.433319
45:49:36,1543160460,2018-11-25T15:41:00,2018-11-25T10:41:00,2.002,5499.15,8.47,8.25,9.93,848.18,850.50,232.800003,24.07,1.0508,158,0,16.092,2.11299,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907912.250000,291957.906250,32637.267578,2145.433350,659.766663,368.433319
45:50:06,1543160490,2018-11-25T15:41:30,2018-11-25T10:41:30,2.005,5500.15,8.53,8.32,10.02,848.13,850.59,232.666672,24.15,1.0507,158,0,16.092,2.12263,4.20,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907989.625000,291981.531250,32637.433594,2145.433350,659.766663,368.433319
45:50:36,1543160520,2018-11-25T15:42:00,2018-11-25T10:42:00,2.005,5501.15,8.59,8.38,10.06,848.07,850.60,233.949997,23.52,1.0505,158,0,16.093,2.09736,4.20,53239,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,908078.937500,292011.156250,32644.099609,2146.433350,660.366638,368.433319
45:51:06,1543160550,2018-11-25T15:42:30,2018-11-25T10:42:30,2.005,5502.16,8.66,8.45,10.14,848.16,850.56,232.483337,23.96,1.0502,158,0,16.093,2.11822,4.20,53244,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,908155.187500,292036.593750,32649.300781,2147.166748,660.633362,368.433319
45:51:36,1543160580,2018-11-25T15:43:00,2018-11-25T10:43:00,2.009,5503.16,8.72,8.52,10.17,848.25,850.58,234.266663,23.77,1.0500,158,0,16.096,2.12015,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908229.062500,292060.218750,32651.933594,2147.166748,660.633362,368.433319
45:52:06,1543160610,2018-11-25T15:43:30,2018-11-25T10:43:30,2.014,5504.17,8.76,8.60,10.25,848.16,850.52,235.816666,23.41,1.0498,159,0,16.097,2.11794,4.20,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908281.437500,292076.968750,32653.132813,2147.166748,660.633362,368.433319
45:52:36,1543160640,2018-11-25T15:44:00,2018-11-25T10:44:00,2.003,5505.17,8.84,8.67,10.30,848.15,850.53,232.300003,23.79,1.0495,159,0,16.057,2.10228,4.20,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908334.937500,292094.781250,32655.800781,2147.166748,660.633362,368.433319
45:53:06,1543160670,2018-11-25T15:44:30,2018-11-25T10:44:30,2.007,5506.17,8.90,8.72,10.39,848.16,850.49,232.050003,23.46,1.0492,159,0,16.056,2.10997,4.20,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908392.937500,292113.531250,32657.300781,2147.166748,660.633362,368.433319
45:53:36,1543160700,2018-11-25T15:45:00,2018-11-25T10:45:00,2.008,5507.18,8.95,8.77,10.43,848.12,850.48,232.816666,23.79,1.0490,159,0,16.058,2.12871,4.20,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908451.625000,292131.093750,32659.732422,2147.166748,660.633362,368.433319
45:54:06,1543160730,2018-11-25T15:45:30,2018-11-25T10:45:30,2.009,5508.18,9.01,8.83,10.48,848.11,850.54,233.516663,23.19,1.0489,159,0,16.059,2.11464,4.20,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908520.375000,292151.156250,32660.566406,2147.899902,661.366638,369.166656
45:54:36,1543160760,2018-11-25T15:46:00,2018-11-25T10:46:00,2.012,5509.19,9.07,8.93,10.52,848.13,850.50,234.033340,23.84,1.0486,159,0,16.059,2.10311,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908581.812500,292171.031250,32663.033203,2149.666748,661.500000,369.299988
45:55:06,1543160790,2018-11-25T15:46:30,2018-11-25T10:46:30,2.009,5510.19,9.13,8.96,10.60,848.06,850.57,232.166672,23.67,1.0484,159,0,16.058,2.11409,4.20,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908644.375000,292191.562500,32664.800781,2149.933350,661.500000,369.299988
45:55:36,1543160820,2018-11-25T15:47:00,2018-11-25T10:47:00,2.011,5511.19,9.21,9.02,10.69,848.17,850.60,232.600006,23.77,1.0482,159,0,16.059,2.10146,4.20,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908718.375000,292213.562500,32666.732422,2150.600098,661.500000,369.299988
45:56:06,1543160850,2018-11-25T15:47:30,2018-11-25T10:47:30,2.014,5512.20,9.29,9.07,10.72,848.14,850.40,232.949997,23.75,1.0476,159,0,16.063,2.09982,4.20,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908782.375000,292231.968750,32667.632813,2150.600098,661.500000,369.299988
45:56:36,1543160880,2018-11-25T15:48:00,2018-11-25T10:48:00,2.016,5513.21,9.33,9.13,10.77,848.12,850.42,234.583328,22.95,1.0475,161,0,16.064,2.12015,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908843.375000,292251.375000,32669.867188,2150.600098,661.500000,369.299988
45:57:06,1543160910,2018-11-25T15:48:30,2018-11-25T10:48:30,2.003,5514.21,9.40,9.21,10.83,848.14,850.43,230.516663,23.12,1.0473,161,0,15.980,2.10942,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908907.750000,292272.812500,32673.099609,2150.600098,661.500000,369.299988
45:57:36,1543160940,2018-11-25T15:49:00,2018-11-25T10:49:00,2.005,5515.21,9.46,9.27,10.93,848.09,850.55,232.966660,22.99,1.0472,161,0,15.980,2.10887,4.20,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908962.125000,292290.937500,32674.199219,2150.600098,661.500000,369.299988
45:58:06,1543160970,2018-11-25T15:49:30,2018-11-25T10:49:30,2.007,5516.22,9.55,9.34,10.98,848.19,850.51,231.733337,23.02,1.0468,161,0,15.981,2.09900,4.20,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909027.750000,292312.812500,32675.333984,2150.600098,661.500000,369.299988
45:58:36,1543161000,2018-11-25T15:50:00,2018-11-25T10:50:00,2.007,5517.22,9.62,9.39,11.03,848.14,850.57,232.000000,23.29,1.0466,161,0,15.983,2.09080,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909083.062500,292330.187500,32680.466797,2150.600098,661.500000,369.299988
45:59:06,1543161030,2018-11-25T15:50:30,2018-11-25T10:50:30,2.010,5518.23,9.69,9.50,11.08,848.01,850.53,232.466660,22.89,1.0463,161,0,15.984,2.09244,4.20,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909139.437500,292348.343750,32683.500000,2150.600098,661.500000,369.299988
45:59:36,1543161060,2018-11-25T15:51:00,2018-11-25T10:51:00,2.014,5519.23,9.77,9.58,11.19,848.22,850.54,233.916672,23.03,1.0460,162,0,15.985,2.10859,4.20,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909206.375000,292370.625000,32685.900391,2150.600098,661.500000,369.299988
46:00:06,1543161090,2018-11-25T15:51:30,2018-11-25T10:51:30,2.005,5520.24,9.84,9.64,11.25,848.07,850.58,230.750000,23.18,1.0458,162,0,15.944,2.08971,4.20,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909291.312500,292398.937500,32687.533203,2150.600098,661.500000,369.299988
46:00:36,1543161120,2018-11-25T15:52:00,2018-11-25T10:52:00,2.008,5521.24,9.93,9.73,11.36,848.15,850.58,233.983337,22.87,1.0455,162,0,15.946,2.09955,4.20,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909348.625000,292418.031250,32687.900391,2150.600098,661.500000,369.299988
46:01:06,1543161150,2018-11-25T15:52:30,2018-11-25T10:52:30,2.014,5522.25,10.01,9.81,11.47,848.06,850.30,231.583328,23.24,1.0448,162,0,15.947,2.09326,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909443.437500,292447.281250,32690.132813,2150.600098,661.500000,369.299988
46:01:36,1543161180,2018-11-25T15:53:00,2018-11-25T10:53:00,2.012,5523.26,10.10,9.90,11.52,848.07,850.57,233.550003,22.56,1.0448,162,0,15.949,2.09818,4.20,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909535.312500,292476.000000,32691.000000,2150.800049,661.500000,369.299988
46:02:06,1543161210,2018-11-25T15:53:30,2018-11-25T10:53:30,2.015,5524.26,10.20,9.96,11.56,848.17,850.47,231.399994,22.95,1.0443,163,0,15.949,2.10283,4.20,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909610.375000,292498.687500,32693.533203,2151.466553,661.500000,369.299988
46:02:36,1543161240,2018-11-25T15:54:00,2018-11-25T10:54:00,2.010,5525.27,10.29,10.09,11.68,848.08,850.48,233.566666,22.06,1.0440,163,0,15.911,2.08916,4.20,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909682.375000,292522.312500,32697.033203,2151.466553,661.500000,369.299988
46:03:06,1543161270,2018-11-25T15:54:30,2018-11-25T10:54:30,2.012,5526.28,10.38,10.19,11.76,848.00,850.46,235.800003,21.98,1.0437,165,0,15.916,2.10777,4.20,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909705.375000,292529.968750,32697.533203,2151.466553,661.500000,369.299988
46:03:36,1543161300,2018-11-25T15:55:00,2018-11-25T10:55:00,2.000,5527.28,10.48,10.31,11.88,848.03,850.47,231.616669,22.52,1.0433,165,0,15.832,2.08780,4.20,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909733.375000,292539.312500,32697.900391,2151.466553,661.500000,369.299988
46:04:06,1543161330,2018-11-25T15:55:30,2018-11-25T10:55:30,2.004,5528.28,10.58,10.40,11.93,848.09,850.52,232.933334,22.13,1.0430,165,0,15.835,2.09544,4.20,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909806.687500,292561.000000,32699.900391,2151.466553,661.500000,369.299988
46:04:36,1543161360,2018-11-25T15:56:00,2018-11-25T10:56:00,2.007,5529.28,10.67,10.49,12.06,848.13,850.40,231.149994,22.16,1.0425,165,0,15.836,2.08317,4.20,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909882.562500,292584.062500,32701.632813,2151.500000,661.500000,369.299988
46:05:06,1543161390,2018-11-25T15:56:30,2018-11-25T10:56:30,2.009,5530.29,10.77,10.59,12.14,848.06,850.33,230.683334,21.68,1.0420,165,0,15.838,2.09654,4.20,53353,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,909992.562500,292620.468750,32709.800781,2152.333252,661.500000,369.299988
46:05:36,1543161420,2018-11-25T15:57:00,2018-11-25T10:57:00,2.011,5531.29,10.86,10.72,12.27,848.09,850.39,233.783340,21.89,1.0418,167,0,15.837,2.10557,4.20,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910050.812500,292638.156250,32712.900391,2152.333252,661.500000,369.299988
46:06:06,1543161450,2018-11-25T15:57:30,2018-11-25T10:57:30,1.999,5532.29,10.96,10.78,12.34,848.12,850.47,230.100006,21.90,1.0415,167,0,15.761,2.07610,4.20,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910109.875000,292656.593750,32716.166016,2152.333252,661.500000,369.299988
46:06:36,1543161480,2018-11-25T15:58:00,2018-11-25T10:58:00,2.000,5533.29,11.06,10.81,12.43,848.15,850.56,230.750000,22.11,1.0412,167,0,15.757,2.07909,4.11,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910190.812500,292678.968750,32720.099609,2152.333252,661.500000,369.299988
46:07:06,1543161510,2018-11-25T15:58:30,2018-11-25T10:58:30,2.002,5534.29,11.15,10.75,12.52,848.18,850.83,229.566666,21.92,1.0412,167,0,15.755,2.07773,4.12,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910233.812500,292693.156250,32721.833984,2152.333252,661.500000,369.299988
46:07:36,1543161540,2018-11-25T15:59:00,2018-11-25T10:59:00,2.002,5535.29,11.23,10.70,12.63,848.03,850.89,230.916672,22.09,1.0410,167,0,15.755,2.08181,4.11,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910290.375000,292710.781250,32722.267578,2152.333252,661.500000,369.299988
46:08:06,1543161570,2018-11-25T15:59:30,2018-11-25T10:59:30,2.005,5536.29,11.31,10.70,12.73,848.08,851.09,233.116669,21.38,1.0410,167,0,15.753,2.09025,4.11,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910344.625000,292727.781250,32724.900391,2152.333252,661.500000,369.299988
46:08:36,1543161600,2018-11-25T16:00:00,2018-11-25T11:00:00,2.003,5537.29,11.38,10.70,12.77,848.11,851.20,234.100006,21.14,1.0409,167,0,15.753,2.09572,4.10,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910418.000000,292750.312500,32727.166016,2152.333252,661.500000,369.299988
46:09:06,1543161630,2018-11-25T16:00:30,2018-11-25T11:00:30,2.004,5538.30,11.46,10.70,12.84,848.03,851.26,230.533340,20.81,1.0407,167,0,15.752,2.07637,4.11,53262,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,910490.000000,292774.156250,32730.466797,2152.866699,662.033325,369.833344
46:09:36,1543161660,2018-11-25T16:01:00,2018-11-25T11:01:00,2.006,5539.30,11.53,10.72,12.92,848.08,851.44,233.316666,20.91,1.0406,167,0,15.752,2.09162,4.11,53245,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,910530.125000,292787.531250,32732.666016,2153.199951,662.366638,370.166656
46:10:06,1543161690,2018-11-25T16:01:30,2018-11-25T11:01:30,2.006,5540.30,11.59,10.74,13.01,848.17,851.37,233.233337,20.67,1.0403,167,0,15.755,2.09763,4.10,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910586.625000,292805.312500,32733.699219,2153.199951,662.366638,370.166656
46:10:36,1543161720,2018-11-25T16:02:00,2018-11-25T11:02:00,2.006,5541.31,11.65,10.75,13.06,848.13,851.57,233.533340,20.79,1.0403,167,0,15.752,2.08371,4.10,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910650.250000,292824.125000,32735.132813,2153.199951,662.366638,370.166656
46:11:06,1543161750,2018-11-25T16:02:30,2018-11-25T11:02:30,2.006,5542.31,11.69,10.76,13.11,848.07,851.43,231.133331,20.94,1.0400,167,0,15.755,2.08235,4.10,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910700.000000,292840.687500,32736.132813,2153.199951,662.366638,370.166656
46:11:36,1543161780,2018-11-25T16:03:00,2018-11-25T11:03:00,2.008,5543.32,11.76,10.78,13.21,847.98,851.49,232.166672,20.66,1.0398,167,0,15.755,2.08725,4.09,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910758.812500,292860.312500,32737.833984,2153.199951,662.366638,370.166656
46:12:06,1543161810,2018-11-25T16:03:30,2018-11-25T11:03:30,2.010,5544.32,11.82,10.80,13.24,847.99,851.59,235.416672,21.03,1.0397,168,0,15.755,2.09408,4.10,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910831.437500,292883.656250,32739.232422,2153.199951,662.366638,370.166656
46:12:36,1543161840,2018-11-25T16:04:00,2018-11-25T11:04:00,2.005,5545.32,11.86,10.84,13.31,848.06,851.55,232.600006,21.15,1.0395,168,0,15.714,2.08725,4.10,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910886.937500,292901.281250,32740.933594,2153.266602,662.433350,370.166656
46:13:06,1543161870,2018-11-25T16:04:30,2018-11-25T11:04:30,2.004,5546.33,11.91,10.89,13.35,848.00,851.54,232.050003,20.95,1.0393,168,0,15.716,2.08453,4.09,53129,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,910984.187500,292931.437500,32744.933594,2154.066650,663.233337,370.166656
46:13:36,1543161900,2018-11-25T16:05:00,2018-11-25T11:05:00,2.006,5547.33,11.95,10.90,13.39,848.07,851.56,233.683334,20.90,1.0392,168,0,15.716,2.08698,4.09,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911052.812500,292953.093750,32747.132813,2154.066650,663.233337,370.166656
46:14:06,1543161930,2018-11-25T16:05:30,2018-11-25T11:05:30,2.006,5548.33,11.98,10.94,13.42,848.03,851.53,232.750000,20.68,1.0390,168,0,15.715,2.08834,4.09,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911111.000000,292971.906250,32750.033203,2154.066650,663.233337,370.166656
46:14:36,1543161960,2018-11-25T16:06:00,2018-11-25T11:06:00,2.008,5549.34,12.03,10.95,13.46,848.00,851.70,232.800003,20.79,1.0391,168,0,15.717,2.09380,4.09,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911309.312500,293019.593750,32751.466797,2154.066650,663.233337,370.166656
46:15:06,1543161990,2018-11-25T16:06:30,2018-11-25T11:06:30,2.008,5550.34,12.07,10.96,13.56,847.99,851.80,233.383331,21.58,1.0390,168,0,15.716,2.08154,4.09,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911454.250000,293054.937500,32753.732422,2154.066650,663.233337,370.166656
46:15:36,1543162020,2018-11-25T16:07:00,2018-11-25T11:07:00,2.010,5551.35,12.11,11.02,13.55,848.06,851.68,232.616669,20.60,1.0388,168,0,15.718,2.08317,4.09,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911504.937500,293069.125000,32754.632813,2154.066650,663.233337,370.166656
46:16:06,1543162050,2018-11-25T16:07:30,2018-11-25T11:07:30,2.010,5552.35,12.15,11.03,13.64,848.05,851.78,235.616669,20.92,1.0387,168,0,15.718,2.09517,4.08,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911569.312500,293088.875000,32757.400391,2154.366699,663.233337,370.166656
46:16:36,1543162080,2018-11-25T16:08:00,2018-11-25T11:08:00,2.008,5553.36,12.19,11.08,13.65,847.97,851.64,234.716660,21.15,1.0384,168,0,15.717,2.08235,4.09,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911616.250000,293103.718750,32761.232422,2154.933350,663.233337,370.166656
46:17:06,1543162110,2018-11-25T16:08:30,2018-11-25T11:08:30,2.009,5554.36,12.22,11.08,13.69,847.93,851.66,234.733337,19.95,1.0384,168,0,15.718,2.09298,4.09,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911663.437500,293118.343750,32761.966797,2154.933350,663.233337,370.166656
46:17:36,1543162140,2018-11-25T16:09:00,2018-11-25T11:09:00,2.010,5555.37,12.26,11.12,13.76,848.00,851.73,235.483337,20.10,1.0383,168,0,15.718,2.08399,4.09,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911690.937500,293126.875000,32763.232422,2154.933350,663.233337,370.166656
46:18:06,1543162170,2018-11-25T16:09:30,2018-11-25T11:09:30,2.010,5556.38,12.29,11.12,13.77,847.97,851.83,233.116669,20.09,1.0383,170,0,15.719,2.10174,4.08,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911716.187500,293135.312500,32765.132813,2154.933350,663.233337,370.166656
46:18:36,1543162200,2018-11-25T16:10:00,2018-11-25T11:10:00,1.998,5557.37,12.32,11.14,13.78,847.93,851.70,232.666672,19.51,1.0381,170,0,15.640,2.07827,4.09,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911782.625000,293154.031250,32768.566406,2154.933350,663.233337,370.166656
46:19:06,1543162230,2018-11-25T16:10:30,2018-11-25T11:10:30,2.001,5558.37,12.34,11.17,13.86,847.95,851.67,229.800003,19.24,1.0380,170,0,15.642,2.07013,4.09,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911825.812500,293168.437500,32769.000000,2154.933350,663.233337,370.166656
46:19:36,1543162260,2018-11-25T16:11:00,2018-11-25T11:11:00,2.002,5559.37,12.37,11.42,13.82,848.00,851.49,227.750000,19.39,1.0376,170,0,15.653,2.07447,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911892.562500,293188.093750,32771.101563,2155.633301,663.233337,370.166656
46:20:06,1543162290,2018-11-25T16:11:30,2018-11-25T11:11:30,2.004,5560.37,12.42,11.73,13.86,848.00,851.14,233.233337,19.20,1.0370,170,0,15.658,2.08616,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911926.187500,293197.562500,32772.464844,2155.800049,663.233337,370.166656
46:20:36,1543162320,2018-11-25T16:12:00,2018-11-25T11:12:00,2.006,5561.37,12.45,12.00,13.94,848.01,850.82,231.050003,19.11,1.0365,170,0,15.662,2.07257,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911950.375000,293205.625000,32773.101563,2155.800049,663.233337,370.166656
46:21:06,1543162350,2018-11-25T16:12:30,2018-11-25T11:12:30,2.008,5562.38,12.50,12.20,13.99,848.00,850.52,229.783340,19.27,1.0360,170,0,15.664,2.07800,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911979.312500,293214.812500,32774.199219,2155.800049,663.233337,370.166656
46:21:36,1543162380,2018-11-25T16:13:00,2018-11-25T11:13:00,2.010,5563.39,12.55,12.37,14.04,848.01,850.32,233.516663,19.55,1.0355,170,0,15.667,2.09053,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912022.125000,293227.812500,32774.867188,2155.800049,663.233337,370.166656
46:22:06,1543162410,2018-11-25T16:13:30,2018-11-25T11:13:30,2.011,5564.39,12.59,12.51,14.08,847.91,850.12,233.083328,18.89,1.0352,170,0,15.670,2.07773,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912075.375000,293245.562500,32775.398438,2155.800049,663.233337,370.166656
46:22:36,1543162440,2018-11-25T16:14:00,2018-11-25T11:14:00,2.014,5565.40,12.64,12.65,14.11,847.94,849.98,234.933334,18.61,1.0348,170,0,15.670,2.07692,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912127.312500,293259.531250,32777.433594,2155.800049,663.233337,370.166656
46:23:06,1543162470,2018-11-25T16:14:30,2018-11-25T11:14:30,2.013,5566.41,12.69,12.79,14.16,847.93,850.08,232.466660,18.70,1.0348,171,0,15.672,2.08181,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912141.187500,293264.031250,32777.667969,2155.800049,663.233337,370.166656
46:23:36,1543162500,2018-11-25T16:15:00,2018-11-25T11:15:00,2.009,5567.41,12.73,12.79,14.23,848.03,849.96,235.833328,19.15,1.0344,171,0,15.636,2.08126,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912180.562500,293277.125000,32778.898438,2155.800049,663.233337,370.166656
46:24:06,1543162530,2018-11-25T16:15:30,2018-11-25T11:15:30,2.010,5568.42,12.77,12.91,14.29,848.05,849.85,234.399994,19.09,1.0342,171,0,15.636,2.08535,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912223.187500,293291.375000,32781.000000,2155.800049,663.233337,370.166656
46:24:36,1543162560,2018-11-25T16:16:00,2018-11-25T11:16:00,2.011,5569.43,12.80,12.99,14.27,848.01,849.77,231.166672,19.40,1.0339,172,0,15.638,2.07909,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912262.812500,293304.562500,32782.765625,2155.800049,663.233337,370.166656
46:25:06,1543162590,2018-11-25T16:16:30,2018-11-25T11:16:30,2.005,5570.43,12.83,13.02,14.31,848.10,849.94,231.250000,19.20,1.0340,172,0,15.601,2.08045,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912323.375000,293324.781250,32783.667969,2155.800049,663.233337,370.166656
46:25:36,1543162620,2018-11-25T16:17:00,2018-11-25T11:17:00,2.007,5571.43,12.85,13.09,14.38,847.95,849.83,231.516663,18.68,1.0339,172,0,15.600,2.07583,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912375.062500,293342.000000,32784.332031,2155.833252,663.233337,370.166656
46:26:06,1543162650,2018-11-25T16:17:30,2018-11-25T11:17:30,2.006,5572.44,12.90,13.14,14.38,848.05,849.71,229.550003,18.81,1.0335,172,0,15.601,2.06878,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912480.125000,293373.875000,32787.832031,2156.666748,663.233337,370.166656
46:26:36,1543162680,2018-11-25T16:18:00,2018-11-25T11:18:00,2.007,5573.44,12.93,13.20,14.40,848.01,849.63,228.949997,19.25,1.0333,172,0,15.602,2.06959,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912530.375000,293390.312500,32788.332031,2156.666748,663.233337,370.166656
46:27:06,1543162710,2018-11-25T16:18:30,2018-11-25T11:18:30,2.007,5574.45,12.95,13.22,14.45,847.99,849.65,232.149994,19.09,1.0333,172,0,15.603,2.06418,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912586.937500,293409.125000,32790.000000,2156.666748,663.233337,370.166656
46:27:36,1543162740,2018-11-25T16:19:00,2018-11-25T11:19:00,2.009,5575.45,12.98,13.24,14.51,847.95,849.75,231.616669,18.59,1.0333,172,0,15.603,2.07746,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912626.812500,293422.437500,32791.464844,2156.966553,663.233337,370.166656
46:28:06,1543162770,2018-11-25T16:19:30,2018-11-25T11:19:30,2.010,5576.46,13.00,13.29,14.51,847.91,849.67,230.816666,18.75,1.0331,172,0,15.603,2.08480,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912675.000000,293438.500000,32793.132813,2157.533447,663.233337,370.166656
46:28:36,1543162800,2018-11-25T16:20:00,2018-11-25T11:20:00,2.010,5577.47,13.03,13.32,14.54,847.94,849.69,233.016663,18.71,1.0330,172,0,15.602,2.07719,4.20,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912701.812500,293447.437500,32793.300781,2157.533447,663.233337,370.166656
46:29:06,1543162830,2018-11-25T16:20:30,2018-11-25T11:20:30,2.011,5578.48,13.06,13.32,14.55,848.08,849.66,231.866669,18.99,1.0329,172,0,15.603,2.07095,4.20,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912747.875000,293462.687500,32793.667969,2157.533447,663.233337,370.166656
46:29:36,1543162860,2018-11-25T16:21:00,2018-11-25T11:21:00,2.010,5579.48,13.08,13.35,14.56,848.03,849.62,232.949997,18.68,1.0328,172,0,15.604,2.08208,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912762.812500,293466.906250,32794.167969,2157.533447,663.233337,370.166656
46:30:06,1543162890,2018-11-25T16:21:30,2018-11-25T11:21:30,2.011,5580.49,13.09,13.40,14.57,848.01,849.65,229.133331,18.30,1.0328,172,0,15.603,2.06986,4.20,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912797.875000,293478.593750,32794.601563,2157.533447,663.233337,370.166656
46:30:36,1543162920,2018-11-25T16:22:00,2018-11-25T11:22:00,2.010,5581.50,13.12,13.41,14.58,848.00,849.69,232.800003,18.37,1.0327,173,0,15.604,2.07773,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912837.812500,293491.906250,32795.035156,2157.533447,663.233337,370.166656
46:31:06,1543162950,2018-11-25T16:22:30,2018-11-25T11:22:30,2.006,5582.50,13.13,13.43,14.62,848.02,849.69,230.283340,18.39,1.0327,173,0,15.566,2.06797,4.20,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912876.125000,293502.937500,32796.101563,2157.533447,663.233337,370.166656
46:31:36,1543162980,2018-11-25T16:23:00,2018-11-25T11:23:00,2.006,5583.50,13.16,13.44,14.68,848.06,849.71,228.149994,18.39,1.0326,173,0,15.566,2.06851,4.20,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912949.000000,293526.437500,32799.066406,2157.533447,663.233337,370.166656
46:32:06,1543163010,2018-11-25T16:23:30,2018-11-25T11:23:30,2.006,5584.51,13.18,13.48,14.64,848.07,849.63,229.766663,18.59,1.0324,173,0,15.567,2.06337,4.20,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913028.375000,293551.968750,32799.566406,2157.533447,663.233337,370.166656
46:32:36,1543163040,2018-11-25T16:24:00,2018-11-25T11:24:00,2.007,5585.51,13.19,13.45,14.69,848.05,849.68,231.850006,18.49,1.0325,173,0,15.566,2.07529,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913069.875000,293565.000000,32801.000000,2157.533447,663.233337,370.166656
46:33:06,1543163070,2018-11-25T16:24:30,2018-11-25T11:24:30,2.007,5586.51,13.21,13.47,14.71,848.07,849.62,229.533340,19.05,1.0323,173,0,15.567,2.06661,4.20,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913139.375000,293583.218750,32802.433594,2157.533447,663.233337,370.166656
46:33:36,1543163100,2018-11-25T16:25:00,2018-11-25T11:25:00,2.007,5587.52,13.23,13.50,14.73,848.03,849.72,232.449997,18.77,1.0323,173,0,15.568,2.07474,4.20,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913213.000000,293606.500000,32805.933594,2157.533447,663.233337,370.166656
46:34:06,1543163130,2018-11-25T16:25:30,2018-11-25T11:25:30,2.008,5588.52,13.24,13.54,14.73,847.99,849.56,230.750000,18.02,1.0322,173,0,15.569,2.07203,4.20,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913276.562500,293627.656250,32807.898438,2157.533447,663.233337,370.166656
46:34:36,1543163160,2018-11-25T16:26:00,2018-11-25T11:26:00,2.008,5589.53,13.25,13.54,14.77,848.02,849.69,230.199997,18.16,1.0323,173,0,15.568,2.06878,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913325.750000,293642.937500,32809.199219,2158.399902,663.233337,370.166656
46:35:06,1543163190,2018-11-25T16:26:30,2018-11-25T11:26:30,2.007,5590.53,13.27,13.51,14.77,847.94,849.79,231.333328,18.51,1.0323,173,0,15.568,2.06878,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913394.812500,293665.375000,32811.234375,2158.399902,663.233337,370.166656
46:35:36,1543163220,2018-11-25T16:27:00,2018-11-25T11:27:00,2.007,5591.54,13.29,13.53,14.76,848.05,849.58,228.483337,17.97,1.0320,173,0,15.568,2.07203,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913507.875000,293702.406250,32812.332031,2158.399902,663.233337,370.166656
46:36:06,1543163250,2018-11-25T16:27:30,2018-11-25T11:27:30,2.008,5592.54,13.29,13.51,14.77,847.94,849.63,229.083328,18.75,1.0320,173,0,15.568,2.06391,4.20,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913648.625000,293748.218750,32815.332031,2158.399902,663.233337,370.166656
46:36:36,1543163280,2018-11-25T16:28:00,2018-11-25T11:28:00,2.008,5593.55,13.31,13.56,14.81,848.07,849.76,232.949997,17.92,1.0321,173,0,15.568,2.07637,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913707.875000,293768.000000,32816.765625,2158.399902,663.233337,370.166656
46:37:06,1543163310,2018-11-25T16:28:30,2018-11-25T11:28:30,2.009,5594.55,13.32,13.58,14.84,847.93,849.57,230.899994,17.98,1.0319,173,0,15.569,2.07501,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913767.812500,293787.968750,32819.433594,2158.699951,663.233337,370.166656
46:37:36,1543163340,2018-11-25T16:29:00,2018-11-25T11:29:00,2.009,5595.56,13.32,13.60,14.85,847.93,849.73,230.216660,18.26,1.0320,173,0,15.568,2.08208,4.20,53231,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,913874.625000,293823.562500,32821.433594,2160.000000,663.933350,370.166656
46:38:06,1543163370,2018-11-25T16:29:30,2018-11-25T11:29:30,2.009,5596.57,13.36,13.59,14.84,848.00,849.72,231.933334,18.19,1.0319,173,0,15.568,2.07095,4.20,53236,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,914010.000000,293868.687500,32823.035156,2160.166748,664.099976,370.166656
46:38:36,1543163400,2018-11-25T16:30:00,2018-11-25T11:30:00,2.009,5597.57,13.37,13.59,14.89,847.90,849.56,231.983337,18.35,1.0317,173,0,15.568,2.06391,4.20,53242,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,914099.812500,293897.812500,32826.765625,2160.399902,664.333313,370.399994
46:39:06,1543163430,2018-11-25T16:30:30,2018-11-25T11:30:30,2.010,5598.58,13.39,13.59,14.89,848.02,849.72,230.350006,18.40,1.0318,173,0,15.568,2.07637,4.20,53247,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,914178.375000,293922.218750,32828.964844,2161.033447,664.966675,371.033325
46:39:36,1543163460,2018-11-25T16:31:00,2018-11-25T11:31:00,2.010,5599.58,13.40,13.65,14.86,847.98,849.79,230.366669,17.87,1.0319,173,0,15.568,2.06797,4.20,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914231.875000,293940.062500,32830.234375,2161.033447,664.966675,371.033325
46:40:06,1543163490,2018-11-25T16:31:30,2018-11-25T11:31:30,2.011,5600.59,13.42,13.63,14.89,848.02,849.76,232.666672,18.14,1.0317,174,0,15.570,2.08072,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914267.625000,293951.968750,32830.632813,2161.033447,664.966675,371.033325
46:40:36,1543163520,2018-11-25T16:32:00,2018-11-25T11:32:00,2.005,5601.59,13.44,13.62,14.91,848.01,849.76,229.566666,18.10,1.0317,174,0,15.531,2.06472,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914298.625000,293962.312500,32830.632813,2161.033447,664.966675,371.033325
46:41:06,1543163550,2018-11-25T16:32:30,2018-11-25T11:32:30,2.005,5602.59,13.45,13.62,14.95,848.00,849.73,233.216660,17.53,1.0316,174,0,15.532,2.06878,4.20,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914333.000000,293972.437500,32831.500000,2161.033447,664.966675,371.033325
46:41:36,1543163580,2018-11-25T16:33:00,2018-11-25T11:33:00,2.005,5603.59,13.45,13.63,14.97,847.97,849.73,230.066666,17.61,1.0316,174,0,15.531,2.06445,4.20,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914369.625000,293984.218750,32832.367188,2161.033447,664.966675,371.033325
46:42:06,1543163610,2018-11-25T16:33:30,2018-11-25T11:33:30,2.004,5604.60,13.46,13.66,14.95,847.99,849.78,229.883331,18.15,1.0316,174,0,15.533,2.06526,4.20,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914425.625000,294002.906250,32834.933594,2161.800049,664.966675,371.033325
46:42:36,1543163640,2018-11-25T16:34:00,2018-11-25T11:34:00,2.005,5605.60,13.47,13.64,14.97,847.93,849.65,231.866669,18.35,1.0314,174,0,15.533,2.07149,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914467.000000,294016.687500,32836.566406,2162.066650,664.966675,371.033325
46:43:06,1543163670,2018-11-25T16:34:30,2018-11-25T11:34:30,2.007,5606.60,13.49,13.71,14.97,848.03,849.80,233.183334,18.64,1.0315,174,0,15.533,2.07855,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914507.812500,294030.312500,32839.300781,2162.766602,664.966675,371.033325
46:43:36,1543163700,2018-11-25T16:35:00,2018-11-25T11:35:00,2.006,5607.60,13.50,13.66,14.99,848.00,849.77,230.483337,18.19,1.0314,174,0,15.532,2.06553,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914558.125000,294047.062500,32844.433594,2162.766602,664.966675,371.033325
46:44:06,1543163730,2018-11-25T16:35:30,2018-11-25T11:35:30,2.005,5608.60,13.51,13.67,15.02,847.98,849.82,230.850006,18.38,1.0314,174,0,15.531,2.06499,4.20,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914602.250000,294061.812500,32846.265625,2163.633301,665.833313,371.899994
46:44:36,1543163760,2018-11-25T16:36:00,2018-11-25T11:36:00,2.006,5609.61,13.51,13.71,15.01,847.98,849.74,232.066666,18.33,1.0314,174,0,15.532,2.06337,4.20,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914647.375000,294076.843750,32847.132813,2163.633301,665.833313,371.899994
46:45:06,1543163790,2018-11-25T16:36:30,2018-11-25T11:36:30,2.005,5610.61,13.52,13.70,14.99,847.98,849.67,231.266663,18.43,1.0312,174,0,15.533,2.06959,4.20,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914678.250000,294086.875000,32847.832031,2163.633301,665.833313,371.899994
46:45:36,1543163820,2018-11-25T16:37:00,2018-11-25T11:37:00,2.006,5611.61,13.54,13.70,15.02,847.98,849.76,228.933334,18.05,1.0313,174,0,15.533,2.06607,4.20,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914722.125000,294100.875000,32848.867188,2163.633301,665.833313,371.899994
46:46:06,1543163850,2018-11-25T16:37:30,2018-11-25T11:37:30,2.008,5612.61,13.54,13.70,15.06,848.00,849.95,230.199997,18.12,1.0315,174,0,15.534,2.06526,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914754.125000,294111.343750,32848.867188,2163.633301,665.833313,371.899994
46:46:36,1543163880,2018-11-25T16:38:00,2018-11-25T11:38:00,2.007,5613.62,13.55,13.71,15.05,848.05,849.73,232.483337,17.80,1.0312,174,0,15.533,2.06770,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914859.312500,294144.062500,32851.000000,2163.633301,665.833313,371.899994
46:47:06,1543163910,2018-11-25T16:38:30,2018-11-25T11:38:30,2.007,5614.62,13.55,13.72,15.03,848.00,849.79,231.649994,17.74,1.0313,174,0,15.532,2.06986,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914899.000000,294156.781250,32852.101563,2163.633301,665.833313,371.899994
46:47:36,1543163940,2018-11-25T16:39:00,2018-11-25T11:39:00,2.007,5615.63,13.56,13.70,15.07,847.97,849.92,229.466660,18.19,1.0314,174,0,15.532,2.07095,4.20,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914969.875000,294180.000000,32854.265625,2164.466553,665.833313,371.899994
46:48:06,1543163970,2018-11-25T16:39:30,2018-11-25T11:39:30,2.008,5616.63,13.57,13.74,15.07,848.01,849.84,230.449997,18.28,1.0313,174,0,15.533,2.06661,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915044.250000,294204.437500,32855.699219,2165.266602,665.833313,371.899994
46:48:36,1543164000,2018-11-25T16:40:00,2018-11-25T11:40:00,2.007,5617.64,13.58,13.77,15.08,848.10,849.94,230.266663,17.82,1.0314,174,0,15.533,2.06499,4.20,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915099.750000,294222.406250,32855.832031,2165.399902,665.833313,371.899994
46:49:06,1543164030,2018-11-25T16:40:30,2018-11-25T11:40:30,2.007,5618.64,13.60,13.75,15.07,848.03,849.91,233.000000,17.78,1.0313,174,0,15.532,2.07447,4.20,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915128.812500,294232.093750,32857.500000,2165.399902,665.833313,371.899994
46:49:36,1543164060,2018-11-25T16:41:00,2018-11-25T11:41:00,2.010,5619.65,13.61,13.71,15.13,848.06,849.96,232.633331,17.94,1.0313,174,0,15.534,2.07339,4.20,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915167.312500,294244.937500,32859.464844,2165.399902,665.833313,371.899994
46:50:06,1543164090,2018-11-25T16:41:30,2018-11-25T11:41:30,2.006,5620.65,13.61,13.72,15.08,848.06,849.91,231.583328,17.84,1.0312,174,0,15.534,2.07257,4.20,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915225.875000,294264.468750,32861.535156,2165.399902,665.833313,371.899994
46:50:36,1543164120,2018-11-25T16:42:00,2018-11-25T11:42:00,2.008,5621.65,13.62,13.76,15.10,848.06,849.88,229.916672,17.53,1.0312,174,0,15.533,2.06607,4.20,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915262.812500,294276.062500,32862.667969,2165.399902,665.833313,371.899994
46:51:06,1543164150,2018-11-25T16:42:30,2018-11-25T11:42:30,2.010,5622.66,13.62,13.74,15.14,847.95,849.83,229.399994,18.15,1.0311,175,0,15.533,2.07339,4.20,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915283.812500,294282.906250,32863.667969,2165.600098,666.033325,371.899994
46:51:36,1543164180,2018-11-25T16:43:00,2018-11-25T11:43:00,2.003,5623.66,13.62,13.74,15.10,848.03,849.96,228.216660,18.11,1.0312,175,0,15.495,2.05824,4.20,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915314.187500,294293.031250,32865.367188,2166.266602,666.700012,371.899994
46:52:06,1543164210,2018-11-25T16:43:30,2018-11-25T11:43:30,2.000,5624.65,13.62,13.74,15.14,847.98,849.77,229.716660,17.61,1.0310,175,0,15.496,2.06580,4.20,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915336.000000,294300.312500,32867.464844,2166.266602,666.700012,371.899994
46:52:36,1543164240,2018-11-25T16:44:00,2018-11-25T11:44:00,2.003,5625.65,13.62,13.71,15.10,847.98,849.93,229.483337,17.14,1.0313,175,0,15.498,2.05770,4.20,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915350.812500,294304.156250,32868.765625,2166.266602,666.700012,371.899994
46:53:06,1543164270,2018-11-25T16:44:30,2018-11-25T11:44:30,2.001,5626.65,13.61,13.74,15.10,848.00,849.86,231.716660,18.19,1.0311,175,0,15.497,2.06283,4.20,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915365.875000,294308.531250,32869.699219,2166.266602,666.700012,371.899994
46:53:36,1543164300,2018-11-25T16:45:00,2018-11-25T11:45:00,2.002,5627.65,13.61,13.70,15.15,848.03,849.83,232.550003,17.76,1.0311,175,0,15.495,2.06175,4.20,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915390.625000,294315.031250,32869.699219,2166.266602,666.700012,371.899994
46:54:06,1543164330,2018-11-25T16:45:30,2018-11-25T11:45:30,2.001,5628.64,13.60,13.72,15.10,848.09,849.91,229.399994,18.05,1.0312,175,0,15.496,2.05932,4.20,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915428.687500,294327.718750,32871.398438,2166.266602,666.700012,371.899994
46:54:36,1543164360,2018-11-25T16:46:00,2018-11-25T11:46:00,2.002,5629.64,13.60,13.70,15.11,848.07,849.91,230.716660,18.04,1.0313,175,0,15.497,2.06148,4.20,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915468.375000,294340.968750,32873.433594,2166.266602,666.700012,371.899994
46:55:06,1543164390,2018-11-25T16:46:30,2018-11-25T11:46:30,2.002,5630.64,13.60,13.69,15.16,847.95,849.91,228.416672,17.71,1.0313,175,0,15.496,2.06337,4.20,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915498.625000,294350.781250,32875.000000,2166.266602,666.700012,371.899994
46:55:36,1543164420,2018-11-25T16:47:00,2018-11-25T11:47:00,1.999,5631.64,13.60,13.65,15.10,848.03,850.02,229.266663,18.07,1.0314,175,0,15.491,2.05959,4.12,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915540.187500,294363.156250,32876.167969,2166.266602,666.700012,371.899994
46:56:06,1543164450,2018-11-25T16:47:30,2018-11-25T11:47:30,1.999,5632.63,13.58,13.47,15.12,847.97,850.26,227.449997,18.12,1.0317,175,0,15.488,2.06256,4.12,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915579.812500,294376.375000,32876.667969,2166.266602,666.700012,371.899994
46:56:36,1543164480,2018-11-25T16:48:00,2018-11-25T11:48:00,1.998,5633.63,13.57,13.36,15.10,848.00,850.29,228.883331,17.61,1.0319,175,0,15.486,2.05527,4.12,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915599.375000,294382.906250,32876.667969,2166.266602,666.700012,371.899994
46:57:06,1543164510,2018-11-25T16:48:30,2018-11-25T11:48:30,1.997,5634.62,13.55,13.18,15.09,848.05,850.61,229.533340,17.91,1.0323,175,0,15.483,2.05932,4.12,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915642.562500,294397.281250,32877.765625,2166.266602,666.700012,371.899994
46:57:36,1543164540,2018-11-25T16:49:00,2018-11-25T11:49:00,1.994,5635.62,13.53,13.03,15.02,848.08,850.77,228.500000,17.24,1.0326,175,0,15.481,2.05689,4.12,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915691.375000,294412.281250,32880.964844,2166.266602,666.700012,371.899994
46:58:06,1543164570,2018-11-25T16:49:30,2018-11-25T11:49:30,1.995,5636.62,13.49,12.97,15.02,848.12,850.92,228.533340,17.78,1.0329,175,0,15.479,2.06526,4.12,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915738.000000,294426.468750,32884.933594,2166.266602,666.700012,371.899994
46:58:36,1543164600,2018-11-25T16:50:00,2018-11-25T11:50:00,1.994,5637.61,13.46,12.85,15.02,848.10,850.98,229.733337,18.15,1.0331,175,0,15.479,2.05986,4.11,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915773.812500,294437.187500,32885.464844,2166.266602,666.700012,371.899994
46:59:06,1543164630,2018-11-25T16:50:30,2018-11-25T11:50:30,1.993,5638.61,13.45,12.75,14.93,848.05,851.11,230.016663,18.45,1.0332,175,0,15.477,2.05339,4.11,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915798.687500,294444.968750,32886.199219,2166.266602,666.700012,371.899994
46:59:36,1543164660,2018-11-25T16:51:00,2018-11-25T11:51:00,1.992,5639.60,13.43,12.70,14.94,847.97,851.14,230.266663,18.94,1.0333,175,0,15.478,2.05824,4.11,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915833.750000,294456.500000,32886.199219,2166.266602,666.700012,371.899994
47:00:06,1543164690,2018-11-25T16:51:30,2018-11-25T11:51:30,1.992,5640.60,13.40,12.64,14.89,848.08,851.17,226.449997,18.17,1.0335,175,0,15.477,2.05635,4.11,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915859.625000,294464.406250,32887.066406,2166.266602,666.700012,371.899994
47:00:36,1543164720,2018-11-25T16:52:00,2018-11-25T11:52:00,1.992,5641.60,13.38,12.57,14.86,848.09,851.36,228.850006,17.99,1.0338,175,0,15.476,2.05743,4.10,53204,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,915901.812500,294478.468750,32888.035156,2166.833252,667.266663,372.466675
47:01:06,1543164750,2018-11-25T16:52:30,2018-11-25T11:52:30,1.991,5642.59,13.35,12.51,14.88,848.03,851.21,228.833328,18.13,1.0337,175,0,15.474,2.05608,4.11,53188,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,915967.187500,294500.281250,32889.234375,2167.133301,667.566650,372.766663
47:01:36,1543164780,2018-11-25T16:53:00,2018-11-25T11:53:00,1.990,5643.59,13.34,12.48,14.84,848.12,851.35,230.633331,18.36,1.0339,175,0,15.475,2.05527,4.11,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916014.000000,294515.875000,32890.398438,2167.133301,667.566650,372.766663
47:02:06,1543164810,2018-11-25T16:53:30,2018-11-25T11:53:30,1.989,5644.58,13.31,12.43,14.82,848.15,851.30,227.100006,18.38,1.0340,174,0,15.473,2.04962,4.10,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916059.000000,294530.875000,32891.101563,2167.133301,667.566650,372.766663
47:02:36,1543164840,2018-11-25T16:54:00,2018-11-25T11:54:00,1.995,5645.58,13.28,12.41,14.81,848.02,851.39,229.066666,18.52,1.0342,174,0,15.508,2.06580,4.10,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916110.000000,294547.000000,32892.398438,2167.266602,667.566650,372.766663
47:03:06,1543164870,2018-11-25T16:54:30,2018-11-25T11:54:30,1.993,5646.58,13.27,12.37,14.76,848.14,851.33,229.850006,18.16,1.0342,174,0,15.509,2.06716,4.10,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916127.312500,294552.781250,32893.398438,2168.033447,667.566650,372.766663
47:03:36,1543164900,2018-11-25T16:55:00,2018-11-25T11:55:00,1.994,5647.57,13.24,12.33,14.78,848.06,851.47,229.783340,18.04,1.0345,174,0,15.507,2.06067,4.10,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916153.437500,294561.500000,32894.035156,2168.033447,667.566650,372.766663
47:04:06,1543164930,2018-11-25T16:55:30,2018-11-25T11:55:30,1.993,5648.57,13.22,12.31,14.72,848.12,851.45,228.633331,18.14,1.0345,174,0,15.508,2.05959,4.10,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916179.062500,294569.781250,32894.765625,2168.033447,667.566650,372.766663
47:04:36,1543164960,2018-11-25T16:56:00,2018-11-25T11:56:00,1.993,5649.57,13.20,12.27,14.76,848.10,851.40,231.750000,18.51,1.0345,174,0,15.508,2.06986,4.10,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916228.812500,294585.718750,32894.933594,2168.033447,667.566650,372.766663
47:05:06,1543164990,2018-11-25T16:56:30,2018-11-25T11:56:30,1.993,5650.56,13.18,12.27,14.68,848.05,851.43,229.883331,18.31,1.0346,174,0,15.509,2.05797,4.09,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916270.375000,294599.593750,32894.933594,2168.033447,667.566650,372.766663
47:05:36,1543165020,2018-11-25T16:57:00,2018-11-25T11:57:00,1.991,5651.56,13.16,12.23,14.68,848.06,851.52,229.483337,18.48,1.0348,174,0,15.507,2.05851,4.10,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916309.625000,294612.062500,32895.964844,2168.199951,667.566650,372.766663
47:06:06,1543165050,2018-11-25T16:57:30,2018-11-25T11:57:30,1.991,5652.55,13.14,12.18,14.65,848.00,851.49,231.266663,18.40,1.0348,174,0,15.507,2.06634,4.10,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916346.187500,294624.000000,32898.234375,2169.366699,667.566650,372.766663
47:06:36,1543165080,2018-11-25T16:58:00,2018-11-25T11:58:00,1.991,5653.55,13.12,12.17,14.63,848.06,851.50,230.850006,18.10,1.0350,174,0,15.507,2.06499,4.09,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916401.875000,294642.562500,32900.898438,2169.766602,667.566650,372.766663
47:07:06,1543165110,2018-11-25T16:58:30,2018-11-25T11:58:30,1.990,5654.55,13.10,12.15,14.61,847.95,851.53,228.199997,17.93,1.0351,173,0,15.506,2.05824,4.09,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916438.562500,294654.781250,32901.000000,2169.766602,667.566650,372.766663
47:07:36,1543165140,2018-11-25T16:59:00,2018-11-25T11:59:00,1.996,5655.54,13.07,12.13,14.60,848.01,851.43,229.233337,18.29,1.0350,173,0,15.543,2.05851,4.09,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916496.125000,294673.968750,32902.367188,2169.766602,667.566650,372.766663
47:08:06,1543165170,2018-11-25T16:59:30,2018-11-25T11:59:30,1.997,5656.54,13.05,12.11,14.57,848.00,851.38,229.883331,18.53,1.0350,173,0,15.541,2.07230,4.09,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916528.250000,294684.687500,32905.332031,2169.766602,667.566650,372.766663
47:08:36,1543165200,2018-11-25T17:00:00,2018-11-25T12:00:00,1.996,5657.53,13.05,12.08,14.60,848.13,851.41,228.850006,18.44,1.0351,173,0,15.542,2.06445,4.09,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916571.062500,294698.968750,32906.433594,2169.766602,667.566650,372.766663
47:09:06,1543165230,2018-11-25T17:00:30,2018-11-25T12:00:30,1.995,5658.53,13.03,12.09,14.52,848.02,851.49,227.449997,18.21,1.0353,173,0,15.543,2.06121,4.09,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916616.375000,294714.062500,32907.300781,2169.766602,667.566650,372.766663
47:09:36,1543165260,2018-11-25T17:01:00,2018-11-25T12:01:00,1.997,5659.53,13.00,12.11,14.51,848.00,851.39,228.399994,17.77,1.0353,173,0,15.544,2.06797,4.09,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916637.875000,294720.687500,32908.199219,2169.766602,667.566650,372.766663
47:10:06,1543165290,2018-11-25T17:01:30,2018-11-25T12:01:30,1.995,5660.52,12.99,12.03,14.49,847.98,851.44,229.000000,17.82,1.0354,173,0,15.542,2.06472,4.08,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916667.875000,294729.500000,32911.464844,2169.766602,667.566650,372.766663
47:10:36,1543165320,2018-11-25T17:02:00,2018-11-25T12:02:00,1.996,5661.52,12.97,12.04,14.48,847.99,851.42,232.083328,18.44,1.0354,173,0,15.541,2.06905,4.09,52876,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,916744.000000,294754.875000,32913.765625,2170.199951,668.000000,372.766663
47:11:06,1543165350,2018-11-25T17:02:30,2018-11-25T12:02:30,1.995,5662.51,12.97,12.01,14.48,847.99,851.45,229.250000,18.70,1.0354,173,0,15.542,2.06283,4.09,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916792.937500,294771.156250,32915.765625,2170.633301,668.433350,372.766663
47:11:36,1543165380,2018-11-25T17:03:00,2018-11-25T12:03:00,1.996,5663.51,12.95,12.02,14.44,847.95,851.41,230.166672,18.80,1.0354,173,0,15.543,2.07203,4.08,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916865.187500,294794.343750,32917.535156,2170.633301,668.433350,372.766663
47:12:06,1543165410,2018-11-25T17:03:30,2018-11-25T12:03:30,1.994,5664.51,12.94,12.02,14.40,848.10,851.46,229.516663,18.62,1.0355,173,0,15.541,2.06932,4.08,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916935.812500,294817.062500,32921.000000,2171.133301,668.433350,372.766663
47:12:36,1543165440,2018-11-25T17:04:00,2018-11-25T12:04:00,1.997,5665.50,12.93,12.20,14.43,847.97,851.12,227.716660,18.33,1.0352,173,0,15.556,2.07339,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916993.000000,294836.125000,32924.300781,2171.500000,668.433350,372.766663
47:13:06,1543165470,2018-11-25T17:04:30,2018-11-25T12:04:30,2.000,5666.50,12.94,12.47,14.44,848.01,850.64,229.366669,18.74,1.0345,173,0,15.557,2.07963,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917060.562500,294857.437500,32929.000000,2171.500000,668.433350,372.766663
47:13:36,1543165500,2018-11-25T17:05:00,2018-11-25T12:05:00,1.999,5667.50,12.94,12.73,14.43,847.97,850.42,230.233337,18.98,1.0342,173,0,15.559,2.06716,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917113.625000,294874.593750,32931.832031,2171.500000,668.433350,372.766663
47:14:06,1543165530,2018-11-25T17:05:30,2018-11-25T12:05:30,2.003,5668.49,12.96,12.97,14.44,847.99,850.18,232.600006,18.66,1.0339,173,0,15.564,2.07230,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917159.625000,294889.937500,32932.832031,2171.566650,668.433350,372.766663
47:14:36,1543165560,2018-11-25T17:06:00,2018-11-25T12:06:00,2.004,5669.50,12.99,13.13,14.43,848.06,849.93,231.533340,18.49,1.0335,173,0,15.566,2.07610,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917242.937500,294917.687500,32936.933594,2172.366699,668.433350,372.766663
47:15:06,1543165590,2018-11-25T17:06:30,2018-11-25T12:06:30,2.005,5670.50,13.01,13.24,14.49,848.14,849.66,231.666672,18.32,1.0331,173,0,15.566,2.06553,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917357.875000,294956.031250,32941.699219,2172.366699,668.433350,372.766663
47:15:36,1543165620,2018-11-25T17:07:00,2018-11-25T12:07:00,2.005,5671.50,13.04,13.36,14.53,848.08,849.61,232.233337,18.64,1.0329,173,0,15.569,2.07610,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917418.000000,294976.062500,32944.367188,2172.366699,668.433350,372.766663
47:16:06,1543165650,2018-11-25T17:07:30,2018-11-25T12:07:30,2.006,5672.50,13.07,13.43,14.52,848.05,849.55,230.899994,18.44,1.0327,173,0,15.569,2.06824,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917448.375000,294986.187500,32946.199219,2172.366699,668.433350,372.766663
47:16:36,1543165680,2018-11-25T17:08:00,2018-11-25T12:08:00,2.008,5673.51,13.08,13.50,14.59,848.12,849.51,231.833328,18.62,1.0326,173,0,15.570,2.07556,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917510.937500,295007.031250,32953.667969,2173.199951,668.433350,372.766663
47:17:06,1543165710,2018-11-25T17:08:30,2018-11-25T12:08:30,2.008,5674.51,13.10,13.55,14.56,848.07,849.43,232.449997,18.54,1.0325,173,0,15.570,2.07284,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917565.750000,295025.312500,32955.132813,2173.666748,668.433350,372.766663
47:17:36,1543165740,2018-11-25T17:09:00,2018-11-25T12:09:00,2.009,5675.52,13.13,13.63,14.63,848.14,849.43,231.716660,18.92,1.0323,173,0,15.571,2.07719,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917609.437500,295039.031250,32956.300781,2174.766602,668.433350,372.766663
47:18:06,1543165770,2018-11-25T17:09:30,2018-11-25T12:09:30,2.009,5676.52,13.14,13.68,14.63,847.94,849.26,231.883331,19.14,1.0321,173,0,15.572,2.07800,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917699.875000,295068.468750,32961.433594,2175.766602,668.433350,372.766663
47:18:36,1543165800,2018-11-25T17:10:00,2018-11-25T12:10:00,2.010,5677.53,13.17,13.69,14.61,848.02,849.37,231.833328,18.76,1.0321,174,0,15.572,2.07556,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917802.812500,295100.875000,32964.964844,2175.833252,668.433350,372.766663
47:19:06,1543165830,2018-11-25T17:10:30,2018-11-25T12:10:30,2.004,5678.53,13.18,13.77,14.66,848.05,849.26,228.850006,18.39,1.0320,174,0,15.534,2.06337,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917863.437500,295119.687500,32966.601563,2176.466553,669.066650,373.399994
47:19:36,1543165860,2018-11-25T17:11:00,2018-11-25T12:11:00,2.004,5679.53,13.20,13.74,14.65,847.93,849.23,232.100006,18.56,1.0319,174,0,15.535,2.07095,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917912.812500,295134.937500,32970.132813,2176.699951,669.299988,373.633331
47:20:06,1543165890,2018-11-25T17:11:30,2018-11-25T12:11:30,2.003,5680.53,13.21,13.81,14.72,848.07,849.20,231.966660,18.39,1.0318,174,0,15.535,2.07366,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917986.625000,295157.812500,32971.632813,2176.699951,669.299988,373.633331
47:20:36,1543165920,2018-11-25T17:12:00,2018-11-25T12:12:00,2.005,5681.53,13.23,13.81,14.70,847.98,849.19,230.233337,19.09,1.0317,174,0,15.536,2.06148,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918060.000000,295181.937500,32974.066406,2176.699951,669.299988,373.633331
47:21:06,1543165950,2018-11-25T17:12:30,2018-11-25T12:12:30,2.004,5682.53,13.25,13.79,14.72,848.02,849.24,232.533340,18.75,1.0317,174,0,15.535,2.07041,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918136.812500,295206.125000,32975.066406,2176.699951,669.299988,373.633331
47:21:36,1543165980,2018-11-25T17:13:00,2018-11-25T12:13:00,2.005,5683.53,13.25,13.83,14.72,848.09,849.27,231.750000,18.57,1.0317,174,0,15.535,2.07474,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918211.000000,295230.875000,32976.066406,2176.699951,669.299988,373.633331
47:22:06,1543166010,2018-11-25T17:13:30,2018-11-25T12:13:30,2.006,5684.54,13.27,13.89,14.72,848.02,849.34,229.433334,18.99,1.0317,174,0,15.535,2.06688,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918272.375000,295251.281250,32980.265625,2177.666748,669.633362,373.633331
47:22:36,1543166040,2018-11-25T17:14:00,2018-11-25T12:14:00,2.006,5685.54,13.29,13.86,14.74,848.05,849.34,229.833328,19.37,1.0316,174,0,15.536,2.06661,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918329.875000,295267.218750,32981.832031,2178.433350,670.166687,373.633331
47:23:06,1543166070,2018-11-25T17:14:30,2018-11-25T12:14:30,2.006,5686.54,13.29,13.85,14.72,848.08,849.18,228.066666,19.08,1.0314,174,0,15.535,2.06337,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918409.437500,295292.625000,32983.332031,2178.433350,670.166687,373.633331
47:23:36,1543166100,2018-11-25T17:15:00,2018-11-25T12:15:00,2.005,5687.54,13.30,13.87,14.78,848.02,849.21,231.250000,18.67,1.0315,174,0,15.537,2.07339,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918467.750000,295311.218750,32983.898438,2178.433350,670.166687,373.633331
47:24:06,1543166130,2018-11-25T17:15:30,2018-11-25T12:15:30,2.005,5688.55,13.31,13.91,14.80,847.99,849.31,229.266663,18.99,1.0315,174,0,15.536,2.06607,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918552.625000,295339.281250,32986.234375,2178.433350,670.166687,373.633331
47:24:36,1543166160,2018-11-25T17:16:00,2018-11-25T12:16:00,2.006,5689.55,13.33,13.89,14.74,848.03,849.30,230.483337,19.38,1.0314,174,0,15.536,2.07583,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918640.625000,295366.062500,32988.066406,2178.699951,670.166687,373.633331
47:25:06,1543166190,2018-11-25T17:16:30,2018-11-25T12:16:30,2.006,5690.55,13.33,13.88,14.81,847.99,849.30,229.416672,19.16,1.0314,174,0,15.536,2.06553,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918700.625000,295382.343750,32990.367188,2179.300049,670.166687,373.633331
47:25:36,1543166220,2018-11-25T17:17:00,2018-11-25T12:17:00,2.006,5691.55,13.34,13.93,14.81,847.99,849.22,229.166672,19.31,1.0313,174,0,15.536,2.06202,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918772.187500,295404.937500,32991.933594,2179.300049,670.166687,373.633331
47:26:06,1543166250,2018-11-25T17:17:30,2018-11-25T12:17:30,2.007,5692.56,13.35,13.88,14.82,848.03,849.33,230.800003,18.47,1.0314,174,0,15.537,2.08099,4.20,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918894.812500,295444.937500,32993.101563,2179.300049,670.166687,373.633331
47:26:36,1543166280,2018-11-25T17:18:00,2018-11-25T12:18:00,2.007,5693.56,13.36,13.88,14.83,848.06,849.19,233.233337,18.66,1.0312,174,0,15.537,2.07339,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918986.625000,295473.812500,32994.101563,2179.566650,670.166687,373.633331
47:27:06,1543166310,2018-11-25T17:18:30,2018-11-25T12:18:30,2.006,5694.56,13.36,13.93,14.81,848.00,849.24,229.433334,18.97,1.0313,174,0,15.537,2.06851,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919074.187500,295501.281250,32996.964844,2180.166748,670.166687,373.633331
47:27:36,1543166340,2018-11-25T17:19:00,2018-11-25T12:19:00,2.007,5695.57,13.38,13.91,14.85,847.92,849.24,233.300003,18.90,1.0312,174,0,15.539,2.07284,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919167.875000,295529.500000,33000.566406,2180.166748,670.166687,373.633331
47:28:06,1543166370,2018-11-25T17:19:30,2018-11-25T12:19:30,2.007,5696.57,13.38,13.86,14.84,848.02,849.32,228.633331,18.69,1.0313,174,0,15.535,2.06553,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919273.625000,295563.406250,33003.566406,2180.166748,670.166687,373.633331
47:28:36,1543166400,2018-11-25T17:20:00,2018-11-25T12:20:00,2.005,5697.57,13.39,13.94,14.84,847.87,849.34,231.783340,18.36,1.0313,174,0,15.537,2.06770,4.20,53150,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,919413.750000,295610.093750,33008.332031,2180.166748,670.166687,373.633331
47:29:06,1543166430,2018-11-25T17:20:30,2018-11-25T12:20:30,2.007,5698.57,13.39,13.90,14.82,848.02,849.29,232.983337,18.67,1.0312,174,0,15.537,2.07610,4.20,53157,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,919601.187500,295671.281250,33019.898438,2180.766602,670.166687,373.633331
47:29:36,1543166460,2018-11-25T17:21:00,2018-11-25T12:21:00,2.007,5699.58,13.39,13.87,14.89,847.94,849.32,231.133331,18.81,1.0313,174,0,15.537,2.07827,4.20,53163,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,919753.625000,295721.656250,33033.234375,2181.100098,670.166687,373.633331
47:30:06,1543166490,2018-11-25T17:21:30,2018-11-25T12:21:30,2.007,5700.58,13.41,13.92,14.88,848.00,849.26,230.183334,18.89,1.0311,174,0,15.535,2.06878,4.20,53170,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,919944.250000,295784.843750,33047.132813,2182.500000,670.166687,373.633331
47:30:36,1543166520,2018-11-25T17:22:00,2018-11-25T12:22:00,2.007,5701.58,13.40,13.89,14.91,848.00,849.37,231.166672,18.30,1.0313,174,0,15.536,2.06797,4.20,53177,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,920090.125000,295831.437500,33051.667969,2182.766602,670.166687,373.633331
47:31:06,1543166550,2018-11-25T17:22:30,2018-11-25T12:22:30,2.007,5702.59,13.40,13.88,14.90,847.90,849.26,232.850006,18.43,1.0312,174,0,15.535,2.07393,4.20,53183,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,920224.125000,295873.843750,33054.832031,2183.633301,670.166687,373.633331
47:31:36,1543166580,2018-11-25T17:23:00,2018-11-25T12:23:00,2.006,5703.59,13.42,13.88,14.88,847.97,849.44,228.899994,18.64,1.0313,174,0,15.534,2.06202,4.20,53189,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,920317.375000,295904.000000,33056.632813,2184.100098,670.633362,374.100006
47:32:06,1543166610,2018-11-25T17:23:30,2018-11-25T12:23:30,2.008,5704.60,13.43,13.89,14.89,847.92,849.39,232.500000,18.20,1.0312,174,0,15.536,2.07312,4.20,53196,0.600000,1.300000,1.433333,0.600000,1.300000,1.433333,920509.375000,295966.656250,33076.101563,2185.100098,671.033325,374.500000
47:32:36,1543166640,2018-11-25T17:24:00,2018-11-25T12:24:00,2.008,5705.60,13.43,13.89,14.85,847.94,849.34,227.583328,18.45,1.0312,174,0,15.537,2.07284,4.20,53202,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,920701.625000,296030.718750,33089.933594,2185.366699,671.033325,374.500000
47:33:06,1543166670,2018-11-25T17:24:30,2018-11-25T12:24:30,2.007,5706.60,13.43,13.88,14.94,848.05,849.47,230.466660,18.47,1.0313,174,0,15.536,2.07393,4.20,53208,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,920916.812500,296102.468750,33094.800781,2185.966553,671.033325,374.500000
47:33:36,1543166700,2018-11-25T17:25:00,2018-11-25T12:25:00,2.007,5707.61,13.45,13.89,14.91,847.93,849.28,230.899994,18.44,1.0310,174,0,15.537,2.06851,4.20,53214,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,921167.000000,296184.281250,33099.964844,2186.666748,671.033325,374.500000
47:34:06,1543166730,2018-11-25T17:25:30,2018-11-25T12:25:30,2.007,5708.61,13.45,13.83,14.93,847.93,849.49,230.483337,18.33,1.0313,174,0,15.536,2.06634,4.20,53220,0.300000,1.133333,1.533333,0.300000,1.133333,1.533333,921391.875000,296253.625000,33108.800781,2188.766602,671.833313,374.500000
47:34:36,1543166760,2018-11-25T17:26:00,2018-11-25T12:26:00,2.008,5709.61,13.45,13.86,14.95,847.93,849.49,229.649994,18.31,1.0313,174,0,15.535,2.06607,4.20,53225,0.000000,0.966667,1.033333,0.000000,0.966667,1.033333,921570.375000,296309.281250,33118.535156,2188.833252,671.900024,374.500000
47:35:06,1543166790,2018-11-25T17:26:30,2018-11-25T12:26:30,2.008,5710.62,13.46,13.88,14.93,847.95,849.44,231.316666,18.29,1.0312,174,0,15.535,2.07474,4.20,53231,0.600000,1.066667,1.566667,0.600000,1.066667,1.566667,921827.625000,296390.812500,33127.035156,2189.699951,672.766663,374.500000
47:35:36,1543166820,2018-11-25T17:27:00,2018-11-25T12:27:00,2.007,5711.62,13.45,13.87,14.91,848.00,849.52,229.333328,18.47,1.0313,174,0,15.536,2.06607,4.20,53237,1.500000,1.566667,1.566667,1.500000,1.566667,1.566667,922131.375000,296489.406250,33137.101563,2189.699951,672.766663,374.500000
47:36:06,1543166850,2018-11-25T17:27:30,2018-11-25T12:27:30,2.008,5712.63,13.46,13.82,14.91,847.87,849.41,231.566666,18.28,1.0311,174,0,15.536,2.07339,4.20,53242,1.166667,1.366667,1.700000,1.166667,1.366667,1.700000,922403.625000,296579.000000,33147.867188,2190.500000,673.466675,374.500000
47:36:36,1543166880,2018-11-25T17:28:00,2018-11-25T12:28:00,2.007,5713.63,13.46,13.83,14.93,847.99,849.54,230.716660,18.57,1.0313,174,0,15.535,2.07257,4.20,53247,0.000000,0.766667,0.833333,0.000000,0.766667,0.833333,922585.625000,296637.937500,33156.933594,2191.433350,673.633362,374.500000
47:37:06,1543166910,2018-11-25T17:28:30,2018-11-25T12:28:30,2.009,5714.64,13.47,13.81,14.93,847.87,849.35,230.416672,18.19,1.0310,174,0,15.534,2.06932,4.20,53253,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,922750.625000,296692.937500,33166.832031,2191.433350,673.633362,374.500000
47:37:36,1543166940,2018-11-25T17:29:00,2018-11-25T12:29:00,2.007,5715.64,13.47,13.82,14.96,847.99,849.54,231.199997,18.14,1.0313,174,0,15.534,2.07447,4.20,53258,0.066667,1.066667,1.066667,0.066667,1.066667,1.066667,922972.937500,296765.843750,33180.500000,2191.433350,673.633362,374.500000
47:38:06,1543166970,2018-11-25T17:29:30,2018-11-25T12:29:30,2.007,5716.64,13.47,13.79,14.96,847.91,849.51,230.566666,18.17,1.0312,174,0,15.534,2.06553,4.20,53263,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,923122.187500,296815.062500,33183.699219,2191.433350,673.633362,374.500000
47:38:36,1543167000,2018-11-25T17:30:00,2018-11-25T12:30:00,2.008,5717.65,13.47,13.83,14.95,847.93,849.57,232.350006,18.12,1.0313,174,0,15.533,2.07013,4.20,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923224.187500,296849.062500,33184.800781,2191.433350,673.633362,374.500000
47:39:06,1543167030,2018-11-25T17:30:30,2018-11-25T12:30:30,2.006,5718.65,13.47,13.81,14.93,847.83,849.51,231.050003,17.95,1.0312,174,0,15.535,2.06256,4.20,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923347.187500,296888.812500,33187.765625,2192.333252,673.633362,374.500000
47:39:36,1543167060,2018-11-25T17:31:00,2018-11-25T12:31:00,2.008,5719.66,13.46,13.79,14.97,847.95,849.49,231.266663,17.60,1.0313,174,0,15.534,2.06229,4.20,53278,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,923502.250000,296936.625000,33190.699219,2192.333252,673.633362,374.500000
47:40:06,1543167090,2018-11-25T17:31:30,2018-11-25T12:31:30,2.008,5720.66,13.46,13.80,14.95,847.93,849.60,229.883331,17.99,1.0314,174,0,15.534,2.06688,4.20,53282,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,923699.437500,296999.625000,33197.464844,2192.333252,673.633362,374.500000
47:40:36,1543167120,2018-11-25T17:32:00,2018-11-25T12:32:00,2.005,5721.66,13.47,13.79,14.95,847.87,849.41,232.383331,17.29,1.0312,174,0,15.533,2.06716,4.20,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923853.625000,297048.500000,33200.933594,2192.333252,673.633362,374.500000
47:41:06,1543167150,2018-11-25T17:32:30,2018-11-25T12:32:30,2.007,5722.67,13.47,13.79,14.95,847.85,849.54,231.850006,17.49,1.0313,174,0,15.533,2.07637,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923907.000000,297065.406250,33201.535156,2192.333252,673.633362,374.500000
47:41:36,1543167180,2018-11-25T17:33:00,2018-11-25T12:33:00,2.006,5723.67,13.46,13.80,14.99,847.99,849.46,233.600006,17.99,1.0312,174,0,15.534,2.07230,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923977.000000,297088.718750,33203.535156,2192.333252,673.633362,374.500000
47:42:06,1543167210,2018-11-25T17:33:30,2018-11-25T12:33:30,2.006,5724.67,13.46,13.77,14.96,847.87,849.44,230.833328,18.01,1.0312,174,0,15.534,2.07257,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924047.312500,297111.375000,33205.667969,2192.333252,673.633362,374.500000
47:42:36,1543167240,2018-11-25T17:34:00,2018-11-25T12:34:00,2.006,5725.67,13.47,13.79,14.94,847.93,849.46,232.966660,17.96,1.0312,174,0,15.533,2.07257,4.20,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924118.250000,297133.218750,33208.066406,2192.333252,673.633362,374.500000
47:43:06,1543167270,2018-11-25T17:34:30,2018-11-25T12:34:30,2.007,5726.68,13.46,13.79,14.94,847.91,849.49,230.933334,18.00,1.0313,174,0,15.532,2.07257,4.20,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924207.187500,297160.187500,33210.566406,2192.333252,673.633362,374.500000
47:43:36,1543167300,2018-11-25T17:35:00,2018-11-25T12:35:00,2.005,5727.68,13.45,13.75,14.93,847.86,849.54,233.783340,18.01,1.0314,174,0,15.534,2.07013,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924285.875000,297185.625000,33212.933594,2192.966553,673.633362,374.500000
47:44:06,1543167330,2018-11-25T17:35:30,2018-11-25T12:35:30,2.005,5728.68,13.45,13.72,14.95,847.89,849.54,230.216660,17.73,1.0314,174,0,15.533,2.06310,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924352.937500,297207.843750,33214.667969,2193.233398,673.633362,374.500000
47:44:36,1543167360,2018-11-25T17:36:00,2018-11-25T12:36:00,2.005,5729.68,13.44,13.70,14.93,847.84,849.57,231.449997,17.60,1.0315,174,0,15.532,2.07692,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924401.750000,297221.781250,33217.500000,2193.233398,673.633362,374.500000
47:45:06,1543167390,2018-11-25T17:36:30,2018-11-25T12:36:30,2.005,5730.68,13.44,13.72,14.94,847.78,849.41,233.550003,17.30,1.0313,174,0,15.533,2.06932,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924450.000000,297236.875000,33217.667969,2193.233398,673.633362,374.500000
47:45:36,1543167420,2018-11-25T17:37:00,2018-11-25T12:37:00,2.005,5731.68,13.43,13.69,14.95,847.74,849.44,227.983337,17.60,1.0313,174,0,15.532,2.06364,4.20,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924479.625000,297246.718750,33218.398438,2193.233398,673.633362,374.500000
47:46:06,1543167450,2018-11-25T17:37:30,2018-11-25T12:37:30,2.004,5732.69,13.43,13.68,14.89,847.81,849.58,228.233337,17.45,1.0315,174,0,15.532,2.06770,4.20,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924541.000000,297266.406250,33219.398438,2193.233398,673.633362,374.500000
47:46:36,1543167480,2018-11-25T17:38:00,2018-11-25T12:38:00,2.004,5733.69,13.42,13.69,14.91,847.74,849.34,230.566666,17.45,1.0313,174,0,15.532,2.06013,4.20,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924623.375000,297291.468750,33220.000000,2193.233398,673.633362,374.500000
47:47:06,1543167510,2018-11-25T17:38:30,2018-11-25T12:38:30,2.004,5734.69,13.42,13.67,14.91,847.78,849.63,231.666672,17.85,1.0316,174,0,15.532,2.07095,4.20,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924733.750000,297327.968750,33222.234375,2193.233398,673.633362,374.500000
47:47:36,1543167540,2018-11-25T17:39:00,2018-11-25T12:39:00,2.005,5735.69,13.41,13.64,14.89,847.76,849.42,233.449997,17.78,1.0314,174,0,15.531,2.06580,4.20,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924824.625000,297356.531250,33224.234375,2193.233398,673.633362,374.500000
47:48:06,1543167570,2018-11-25T17:39:30,2018-11-25T12:39:30,2.005,5736.69,13.40,13.65,14.89,847.92,849.47,230.500000,17.55,1.0315,174,0,15.531,2.06553,4.20,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924897.062500,297377.156250,33224.867188,2193.233398,673.633362,374.500000
47:48:36,1543167600,2018-11-25T17:40:00,2018-11-25T12:40:00,2.005,5737.69,13.39,13.63,14.90,847.79,849.45,230.833328,17.60,1.0315,174,0,15.530,2.07041,4.20,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924950.125000,297393.968750,33225.464844,2193.233398,673.633362,374.500000
47:49:06,1543167630,2018-11-25T17:40:30,2018-11-25T12:40:30,2.004,5738.69,13.38,13.58,14.86,847.82,849.56,231.500000,17.89,1.0316,174,0,15.530,2.07474,4.20,53355,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,925091.875000,297441.218750,33231.535156,2195.399902,673.633362,374.500000
47:49:36,1543167660,2018-11-25T17:41:00,2018-11-25T12:41:00,2.004,5739.69,13.38,13.58,14.87,847.74,849.61,231.800003,18.34,1.0317,174,0,15.529,2.06688,4.20,53359,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,925192.187500,297472.125000,33241.300781,2196.666748,673.633362,374.500000
47:50:06,1543167690,2018-11-25T17:41:30,2018-11-25T12:41:30,2.004,5740.69,13.38,13.54,14.87,847.82,849.53,232.100006,18.72,1.0316,174,0,15.529,2.07339,4.20,53362,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,925415.062500,297542.906250,33246.898438,2196.666748,673.633362,374.500000
47:50:36,1543167720,2018-11-25T17:42:00,2018-11-25T12:42:00,2.005,5741.70,13.38,13.55,14.86,847.78,849.61,229.149994,18.47,1.0317,174,0,15.532,2.06418,4.20,53366,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,925624.625000,297612.718750,33251.898438,2196.800049,673.633362,374.500000
47:51:06,1543167750,2018-11-25T17:42:30,2018-11-25T12:42:30,2.002,5742.69,13.36,13.55,14.87,847.76,849.48,230.116669,17.49,1.0317,174,0,15.530,2.06094,4.20,53369,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,925782.562500,297665.375000,33254.398438,2197.533447,673.633362,374.500000
47:51:36,1543167780,2018-11-25T17:43:00,2018-11-25T12:43:00,2.004,5743.69,13.37,13.53,14.88,847.71,849.56,229.449997,17.40,1.0317,174,0,15.529,2.06743,4.20,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925824.937500,297679.500000,33254.832031,2197.533447,673.633362,374.500000
47:52:06,1543167810,2018-11-25T17:43:30,2018-11-25T12:43:30,2.002,5744.69,13.36,13.53,14.84,847.76,849.56,230.100006,17.61,1.0317,174,0,15.529,2.06634,4.20,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925908.000000,297707.187500,33258.101563,2197.533447,673.633362,374.500000
47:52:36,1543167840,2018-11-25T17:44:00,2018-11-25T12:44:00,2.002,5745.69,13.35,13.48,14.84,847.77,849.70,229.666672,17.64,1.0319,174,0,15.525,2.07284,4.12,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926061.750000,297756.437500,33262.601563,2197.533447,673.633362,374.500000
47:53:06,1543167870,2018-11-25T17:44:30,2018-11-25T12:44:30,2.000,5746.69,13.35,13.24,14.85,847.71,849.78,229.833328,17.69,1.0320,174,0,15.522,2.06824,4.13,53352,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,926185.750000,297796.312500,33266.566406,2197.533447,673.633362,374.500000
47:53:36,1543167900,2018-11-25T17:45:00,2018-11-25T12:45:00,1.999,5747.69,13.34,13.05,14.84,847.81,850.28,229.833328,18.49,1.0326,174,0,15.518,2.06364,4.12,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926306.562500,297835.843750,33268.964844,2197.533447,673.633362,374.500000
47:54:06,1543167930,2018-11-25T17:45:30,2018-11-25T12:45:30,1.998,5748.68,13.31,12.86,14.79,847.76,850.42,229.816666,18.51,1.0329,174,0,15.514,2.06553,4.11,53320,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,926482.125000,297893.375000,33274.367188,2198.133301,673.633362,374.500000
47:54:36,1543167960,2018-11-25T17:46:00,2018-11-25T12:46:00,1.998,5749.68,13.30,12.69,14.80,847.82,850.67,230.516663,17.75,1.0333,174,0,15.513,2.07284,4.11,53303,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,926693.000000,297963.656250,33281.433594,2200.133301,673.633362,374.500000
47:55:06,1543167990,2018-11-25T17:46:30,2018-11-25T12:46:30,1.995,5750.67,13.30,12.54,14.78,847.70,850.96,230.683334,17.44,1.0337,174,0,15.512,2.06067,4.12,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926755.875000,297984.343750,33284.500000,2200.133301,673.633362,374.500000
47:55:36,1543168020,2018-11-25T17:47:00,2018-11-25T12:47:00,1.995,5751.67,13.28,12.44,14.75,847.78,851.09,228.116669,17.37,1.0339,174,0,15.510,2.06553,4.11,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926788.125000,297994.500000,33285.199219,2200.133301,673.633362,374.500000
47:56:06,1543168050,2018-11-25T17:47:30,2018-11-25T12:47:30,1.994,5752.67,13.27,12.35,14.75,847.82,851.04,231.116669,17.64,1.0339,174,0,15.509,2.06013,4.11,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926840.812500,298010.937500,33286.367188,2200.133301,673.633362,374.500000
47:56:36,1543168080,2018-11-25T17:48:00,2018-11-25T12:48:00,1.992,5753.66,13.25,12.28,14.72,847.82,851.34,229.449997,17.50,1.0343,174,0,15.508,2.05554,4.11,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926882.812500,298024.343750,33286.933594,2200.133301,673.633362,374.500000
47:57:06,1543168110,2018-11-25T17:48:30,2018-11-25T12:48:30,1.994,5754.66,13.24,12.21,14.73,847.83,851.31,229.250000,17.73,1.0343,174,0,15.506,2.05878,4.10,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926914.937500,298034.187500,33287.699219,2200.133301,673.633362,374.500000
47:57:36,1543168140,2018-11-25T17:49:00,2018-11-25T12:49:00,1.993,5755.65,13.23,12.18,14.72,847.76,851.45,229.750000,17.30,1.0345,174,0,15.506,2.05096,4.11,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926954.562500,298047.375000,33289.566406,2200.433350,673.633362,374.500000
47:58:06,1543168170,2018-11-25T17:49:30,2018-11-25T12:49:30,1.992,5756.65,13.23,12.07,14.69,847.76,851.37,229.399994,16.98,1.0345,174,0,15.503,2.07068,4.11,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926981.750000,298056.437500,33291.265625,2201.000000,673.633362,374.500000
47:58:36,1543168200,2018-11-25T17:50:00,2018-11-25T12:50:00,1.991,5757.65,13.23,12.02,14.70,847.68,851.58,233.483337,17.04,1.0347,174,0,15.503,2.05608,4.11,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927003.000000,298062.968750,33292.265625,2201.000000,673.633362,374.500000
47:59:06,1543168230,2018-11-25T17:50:30,2018-11-25T12:50:30,1.991,5758.64,13.22,11.98,14.70,847.71,851.43,228.850006,17.28,1.0346,174,0,15.505,2.05554,4.10,53156,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,927060.375000,298081.125000,33294.500000,2201.666748,674.299988,375.166656
47:59:36,1543168260,2018-11-25T17:51:00,2018-11-25T12:51:00,1.992,5759.64,13.22,11.98,14.71,847.75,851.64,228.983337,17.10,1.0348,174,0,15.502,2.05258,4.10,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927097.000000,298091.437500,33295.300781,2201.866699,674.500000,375.366669
48:00:06,1543168290,2018-11-25T17:51:30,2018-11-25T12:51:30,1.992,5760.64,13.21,11.94,14.68,847.75,851.48,227.850006,17.15,1.0347,174,0,15.503,2.05392,4.10,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927132.375000,298103.218750,33295.566406,2201.866699,674.500000,375.366669
48:00:36,1543168320,2018-11-25T17:52:00,2018-11-25T12:52:00,1.991,5761.63,13.22,11.91,14.69,847.75,851.53,227.716660,17.47,1.0347,174,0,15.503,2.05500,4.10,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927173.812500,298117.031250,33296.367188,2201.866699,674.500000,375.366669
48:01:06,1543168350,2018-11-25T17:52:30,2018-11-25T12:52:30,1.991,5762.63,13.23,11.95,14.65,847.71,851.79,227.433334,17.93,1.0349,174,0,15.502,2.05473,4.10,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927225.750000,298134.343750,33298.167969,2201.866699,674.500000,375.366669
48:01:36,1543168380,2018-11-25T17:53:00,2018-11-25T12:53:00,1.993,5763.62,13.24,11.95,14.69,847.76,851.47,226.266663,17.81,1.0345,174,0,15.502,2.05851,4.09,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927259.437500,298143.875000,33298.367188,2201.866699,674.500000,375.366669
48:02:06,1543168410,2018-11-25T17:53:30,2018-11-25T12:53:30,1.993,5764.62,13.24,11.95,14.68,847.58,851.63,229.933334,18.20,1.0347,174,0,15.501,2.05770,4.09,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927297.812500,298156.625000,33299.035156,2201.866699,674.500000,375.366669
48:02:36,1543168440,2018-11-25T17:54:00,2018-11-25T12:54:00,1.993,5765.62,13.27,11.98,14.70,847.66,851.52,229.500000,18.03,1.0344,174,0,15.499,2.06337,4.10,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927335.375000,298169.156250,33299.832031,2202.133301,674.500000,375.366669
48:03:06,1543168470,2018-11-25T17:54:30,2018-11-25T12:54:30,1.993,5766.61,13.27,12.02,14.70,847.66,851.41,227.800003,17.87,1.0343,174,0,15.501,2.05312,4.10,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927374.000000,298182.031250,33301.632813,2202.733398,674.500000,375.366669
48:03:36,1543168500,2018-11-25T17:55:00,2018-11-25T12:55:00,1.993,5767.61,13.29,12.04,14.74,847.52,851.38,230.716660,17.59,1.0342,174,0,15.503,2.06256,4.09,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927404.562500,298192.187500,33301.632813,2202.733398,674.500000,375.366669
48:04:06,1543168530,2018-11-25T17:55:30,2018-11-25T12:55:30,1.995,5768.60,13.31,12.14,14.73,847.65,851.33,228.383331,17.50,1.0341,174,0,15.503,2.05878,4.09,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927442.687500,298204.937500,33301.632813,2202.733398,674.500000,375.366669
48:04:36,1543168560,2018-11-25T17:56:00,2018-11-25T12:56:00,1.995,5769.60,13.34,12.16,14.78,847.61,851.37,230.533340,17.30,1.0340,174,0,15.503,2.06391,4.09,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927482.562500,298215.000000,33302.000000,2202.733398,674.500000,375.366669
48:05:06,1543168590,2018-11-25T17:56:30,2018-11-25T12:56:30,1.995,5770.60,13.37,12.22,14.77,847.58,851.32,231.449997,17.12,1.0339,174,0,15.505,2.06580,4.09,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927511.875000,298223.843750,33302.500000,2202.733398,674.500000,375.366669
48:05:36,1543168620,2018-11-25T17:57:00,2018-11-25T12:57:00,1.996,5771.59,13.40,12.30,14.77,847.66,851.17,231.716660,17.38,1.0336,174,0,15.505,2.06499,4.09,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927570.375000,298243.156250,33303.132813,2202.733398,674.500000,375.366669
48:06:06,1543168650,2018-11-25T17:57:30,2018-11-25T12:57:30,1.998,5772.59,13.42,12.34,14.83,847.50,851.25,231.133331,17.57,1.0336,174,0,15.507,2.06959,4.09,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927609.437500,298255.343750,33303.464844,2202.733398,674.500000,375.366669
48:06:36,1543168680,2018-11-25T17:58:00,2018-11-25T12:58:00,1.998,5773.59,13.47,12.42,14.87,847.53,851.24,231.833328,17.44,1.0334,174,0,15.507,2.06607,4.08,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927642.937500,298266.468750,33304.800781,2202.733398,674.500000,375.366669
48:07:06,1543168710,2018-11-25T17:58:30,2018-11-25T12:58:30,2.000,5774.58,13.51,12.44,14.94,847.57,851.18,229.733337,17.40,1.0332,174,0,15.508,2.05932,4.09,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927687.000000,298281.156250,33308.535156,2202.733398,674.500000,375.366669
48:07:36,1543168740,2018-11-25T17:59:00,2018-11-25T12:59:00,2.001,5775.58,13.55,12.53,14.93,847.46,851.12,231.649994,17.77,1.0329,174,0,15.509,2.06905,4.09,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927722.625000,298293.000000,33309.433594,2202.733398,674.500000,375.366669
48:08:06,1543168770,2018-11-25T17:59:30,2018-11-25T12:59:30,2.002,5776.58,13.59,12.58,15.02,847.61,851.06,230.883331,17.69,1.0327,174,0,15.510,2.06580,4.09,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927747.875000,298300.593750,33309.535156,2202.733398,674.500000,375.366669
48:08:36,1543168800,2018-11-25T18:00:00,2018-11-25T13:00:00,2.002,5777.58,13.63,12.64,15.01,847.57,851.16,227.983337,17.78,1.0327,174,0,15.510,2.07176,4.08,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927815.062500,298321.937500,33312.734375,2202.733398,674.500000,375.366669
48:09:06,1543168830,2018-11-25T18:00:30,2018-11-25T13:00:30,2.002,5778.57,13.69,12.74,15.06,847.50,851.01,230.100006,17.68,1.0323,174,0,15.511,2.05851,4.08,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927878.375000,298337.156250,33316.933594,2202.733398,674.500000,375.366669
48:09:36,1543168860,2018-11-25T18:01:00,2018-11-25T13:01:00,2.006,5779.58,13.73,12.97,15.13,847.47,850.60,233.216660,17.62,1.0316,174,0,15.522,2.07339,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927941.750000,298358.281250,33319.898438,2202.733398,674.500000,375.366669
48:10:06,1543168890,2018-11-25T18:01:30,2018-11-25T13:01:30,2.008,5780.58,13.79,13.37,15.16,847.46,850.08,231.116669,17.76,1.0308,174,0,15.530,2.06580,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927983.187500,298371.031250,33320.699219,2202.733398,674.500000,375.366669
48:10:36,1543168920,2018-11-25T18:02:00,2018-11-25T13:02:00,2.012,5781.59,13.86,13.69,15.26,847.40,849.70,232.533340,17.42,1.0301,174,0,15.534,2.06580,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928013.187500,298379.031250,33321.535156,2202.733398,674.500000,375.366669
48:11:06,1543168950,2018-11-25T18:02:30,2018-11-25T13:02:30,2.014,5782.60,13.94,13.97,15.31,847.38,849.52,233.083328,17.66,1.0296,175,0,15.537,2.06959,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928039.812500,298387.500000,33321.566406,2202.733398,674.500000,375.366669
48:11:36,1543168980,2018-11-25T18:03:00,2018-11-25T13:03:00,2.011,5783.61,14.02,14.21,15.43,847.41,849.29,232.233337,17.52,1.0290,176,0,15.503,2.07366,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928098.937500,298407.187500,33322.066406,2203.166748,674.933350,375.366669
48:12:06,1543169010,2018-11-25T18:03:30,2018-11-25T13:03:30,2.006,5784.61,14.09,14.42,15.48,847.40,849.14,230.233337,17.61,1.0285,176,0,15.469,2.05851,4.20,52907,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,928191.312500,298438.000000,33325.066406,2203.600098,675.366638,375.366669
48:12:36,1543169040,2018-11-25T18:04:00,2018-11-25T13:04:00,2.007,5785.62,14.17,14.56,15.56,847.43,848.88,231.283340,16.74,1.0280,176,0,15.471,2.06526,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928240.125000,298454.281250,33327.867188,2203.600098,675.366638,375.366669
48:13:06,1543169070,2018-11-25T18:04:30,2018-11-25T13:04:30,2.009,5786.62,14.23,14.72,15.63,847.40,848.77,230.233337,16.79,1.0276,176,0,15.473,2.06418,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928295.187500,298472.625000,33329.300781,2203.600098,675.366638,375.366669
48:13:36,1543169100,2018-11-25T18:05:00,2018-11-25T13:05:00,2.011,5787.63,14.31,14.84,15.73,847.35,848.75,231.183334,16.42,1.0274,177,0,15.475,2.06797,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928356.375000,298493.031250,33332.867188,2203.600098,675.366638,375.366669
48:14:06,1543169130,2018-11-25T18:05:30,2018-11-25T13:05:30,2.007,5788.63,14.39,14.96,15.77,847.42,848.63,232.433334,16.39,1.0269,177,0,15.440,2.07013,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928427.062500,298513.062500,33334.433594,2204.333252,676.099976,375.366669
48:14:36,1543169160,2018-11-25T18:06:00,2018-11-25T13:06:00,2.008,5789.64,14.47,15.05,15.84,847.43,848.66,231.283340,16.75,1.0266,177,0,15.441,2.06364,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928474.937500,298528.187500,33334.566406,2204.466553,676.233337,375.366669
48:15:06,1543169190,2018-11-25T18:06:30,2018-11-25T13:06:30,2.011,5790.64,14.52,15.16,15.91,847.34,848.57,230.199997,17.38,1.0263,177,0,15.441,2.06067,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928498.625000,298536.093750,33336.101563,2204.466553,676.233337,375.366669
48:15:36,1543169220,2018-11-25T18:07:00,2018-11-25T13:07:00,2.012,5791.65,14.60,15.26,15.99,847.45,848.58,233.116669,16.63,1.0261,177,0,15.442,2.06175,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928549.187500,298552.968750,33338.566406,2204.466553,676.233337,375.366669
48:16:06,1543169250,2018-11-25T18:07:30,2018-11-25T13:07:30,2.014,5792.66,14.68,15.37,16.06,847.46,848.54,230.800003,16.73,1.0257,178,0,15.443,2.06905,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928601.812500,298570.500000,33340.500000,2204.466553,676.233337,375.366669
48:16:36,1543169280,2018-11-25T18:08:00,2018-11-25T13:08:00,2.007,5793.67,14.74,15.46,16.15,847.42,848.44,229.833328,16.51,1.0254,178,0,15.408,2.05581,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928664.687500,298591.468750,33340.632813,2204.466553,676.233337,375.366669
48:17:06,1543169310,2018-11-25T18:08:30,2018-11-25T13:08:30,2.010,5794.68,14.81,15.54,16.17,847.38,848.35,230.666672,16.50,1.0250,179,0,15.409,2.06770,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928720.562500,298609.406250,33340.632813,2204.466553,676.233337,375.366669
48:17:36,1543169340,2018-11-25T18:09:00,2018-11-25T13:09:00,2.005,5795.68,14.87,15.61,16.20,847.40,848.34,229.800003,16.49,1.0248,179,0,15.375,2.05662,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928757.000000,298621.375000,33341.800781,2204.466553,676.233337,375.366669
48:18:06,1543169370,2018-11-25T18:09:30,2018-11-25T13:09:30,2.005,5796.68,14.95,15.74,16.31,847.49,848.45,227.416672,16.57,1.0246,179,0,15.376,2.05716,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928792.937500,298633.343750,33344.433594,2204.699951,676.233337,375.366669
48:18:36,1543169400,2018-11-25T18:10:00,2018-11-25T13:10:00,2.008,5797.68,15.01,15.84,16.37,847.42,848.15,229.100006,16.16,1.0241,179,0,15.376,2.05905,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928840.250000,298647.531250,33345.933594,2205.333252,676.233337,375.366669
48:19:06,1543169430,2018-11-25T18:10:30,2018-11-25T13:10:30,2.009,5798.69,15.08,15.90,16.45,847.38,848.43,225.516663,16.32,1.0242,179,0,15.378,2.06175,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928903.812500,298668.562500,33346.734375,2205.333252,676.233337,375.366669
48:19:36,1543169460,2018-11-25T18:11:00,2018-11-25T13:11:00,2.010,5799.69,15.15,16.00,16.50,847.39,848.33,230.699997,16.51,1.0238,179,0,15.378,2.05662,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928948.187500,298682.500000,33347.300781,2205.333252,676.233337,375.366669
48:20:06,1543169490,2018-11-25T18:11:30,2018-11-25T13:11:30,2.011,5800.70,15.21,16.08,16.57,847.35,848.34,231.383331,16.61,1.0236,179,0,15.378,2.05285,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929008.687500,298702.656250,33349.066406,2205.333252,676.233337,375.366669
48:20:36,1543169520,2018-11-25T18:12:00,2018-11-25T13:12:00,2.013,5801.71,15.29,16.15,16.64,847.46,848.35,230.399994,16.89,1.0233,179,0,15.381,2.05392,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929067.312500,298720.468750,33352.234375,2205.333252,676.233337,375.366669
48:21:06,1543169550,2018-11-25T18:12:30,2018-11-25T13:12:30,2.014,5802.72,15.36,16.25,16.74,847.40,848.21,233.183334,16.61,1.0229,180,0,15.383,2.06094,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929112.937500,298735.656250,33352.800781,2205.333252,676.233337,375.366669
48:21:36,1543169580,2018-11-25T18:13:00,2018-11-25T13:13:00,2.009,5803.73,15.43,16.32,16.77,847.46,848.22,231.066666,16.16,1.0227,180,0,15.348,2.05365,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929159.375000,298751.156250,33353.199219,2205.333252,676.233337,375.366669
48:22:06,1543169610,2018-11-25T18:13:30,2018-11-25T13:13:30,2.010,5804.74,15.50,16.38,16.86,847.34,848.15,228.466660,15.94,1.0223,181,0,15.348,2.05662,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929196.250000,298763.281250,33353.667969,2205.333252,676.233337,375.366669
48:22:36,1543169640,2018-11-25T18:14:00,2018-11-25T13:14:00,2.003,5805.73,15.56,16.44,16.92,847.30,848.01,230.466660,16.43,1.0219,181,0,15.312,2.04612,4.20,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929252.375000,298780.437500,33356.734375,2205.333252,676.233337,375.366669
48:23:06,1543169670,2018-11-25T18:14:30,2018-11-25T13:14:30,2.005,5806.74,15.62,16.51,16.99,847.40,848.20,229.416672,16.23,1.0219,181,0,15.314,2.04532,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929292.000000,298793.625000,33357.933594,2205.600098,676.233337,375.366669
48:23:36,1543169700,2018-11-25T18:15:00,2018-11-25T13:15:00,2.006,5807.74,15.69,16.61,17.08,847.41,848.01,230.699997,15.28,1.0215,181,0,15.314,2.05554,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929339.312500,298809.406250,33361.199219,2206.199951,676.233337,375.366669
48:24:06,1543169730,2018-11-25T18:15:30,2018-11-25T13:15:30,2.006,5808.74,15.76,16.63,17.13,847.37,848.10,230.966660,15.32,1.0214,181,0,15.316,2.04693,4.20,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929371.187500,298820.031250,33363.199219,2206.199951,676.233337,375.366669
48:24:36,1543169760,2018-11-25T18:16:00,2018-11-25T13:16:00,2.008,5809.75,15.82,16.71,17.20,847.35,847.92,232.666672,14.77,1.0210,181,0,15.317,2.04532,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929398.625000,298829.156250,33363.199219,2206.199951,676.233337,375.366669
48:25:06,1543169790,2018-11-25T18:16:30,2018-11-25T13:16:30,2.010,5810.75,15.87,16.79,17.26,847.32,848.12,232.783340,15.22,1.0210,181,0,15.317,2.05123,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929429.812500,298839.562500,33364.867188,2206.199951,676.233337,375.366669
48:25:36,1543169820,2018-11-25T18:17:00,2018-11-25T13:17:00,2.011,5811.76,15.95,16.81,17.31,847.43,848.11,231.850006,15.21,1.0207,182,0,15.317,2.05312,4.20,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929450.250000,298846.406250,33365.332031,2206.199951,676.233337,375.366669
48:26:06,1543169850,2018-11-25T18:17:30,2018-11-25T13:17:30,2.003,5812.76,15.99,16.87,17.34,847.37,848.12,229.983337,15.34,1.0206,182,0,15.280,2.03727,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929504.562500,298864.468750,33366.632813,2206.199951,676.233337,375.366669
48:26:36,1543169880,2018-11-25T18:18:00,2018-11-25T13:18:00,2.004,5813.76,16.05,16.93,17.44,847.28,848.06,230.449997,15.43,1.0203,182,0,15.282,2.04827,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929552.625000,298880.500000,33368.632813,2206.199951,676.233337,375.366669
48:27:06,1543169910,2018-11-25T18:18:30,2018-11-25T13:18:30,2.006,5814.76,16.11,16.96,17.47,847.35,848.07,229.766663,15.25,1.0201,182,0,15.283,2.04639,4.20,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929613.062500,298899.812500,33369.265625,2206.199951,676.233337,375.366669
48:27:36,1543169940,2018-11-25T18:19:00,2018-11-25T13:19:00,2.006,5815.76,16.15,17.00,17.56,847.29,848.17,229.449997,14.96,1.0201,182,0,15.282,2.05365,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929668.000000,298916.031250,33369.765625,2206.199951,676.233337,375.366669
48:28:06,1543169970,2018-11-25T18:19:30,2018-11-25T13:19:30,2.008,5816.76,16.20,17.05,17.57,847.33,848.16,231.800003,15.34,1.0199,182,0,15.283,2.04854,4.20,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929712.375000,298929.437500,33370.699219,2206.199951,676.233337,375.366669
48:28:36,1543170000,2018-11-25T18:20:00,2018-11-25T13:20:00,2.007,5817.77,16.23,17.07,17.60,847.29,848.18,227.916672,14.63,1.0198,182,0,15.285,2.04854,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929761.187500,298945.687500,33371.265625,2206.199951,676.233337,375.366669
48:29:06,1543170030,2018-11-25T18:20:30,2018-11-25T13:20:30,2.009,5818.77,16.28,17.12,17.63,847.37,848.15,231.366669,15.04,1.0196,182,0,15.285,2.05392,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929785.750000,298953.187500,33371.867188,2206.199951,676.233337,375.366669
48:29:36,1543170060,2018-11-25T18:21:00,2018-11-25T13:21:00,2.010,5819.78,16.30,17.16,17.69,847.34,848.11,230.483337,14.80,1.0195,182,0,15.285,2.04827,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929808.562500,298960.593750,33372.734375,2206.199951,676.233337,375.366669
48:30:06,1543170090,2018-11-25T18:21:30,2018-11-25T13:21:30,2.009,5820.79,16.33,17.20,17.75,847.38,848.10,232.250000,14.82,1.0194,182,0,15.286,2.04371,4.20,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929825.000000,298966.093750,33372.734375,2206.199951,676.233337,375.366669
48:30:36,1543170120,2018-11-25T18:22:00,2018-11-25T13:22:00,2.010,5821.79,16.37,17.20,17.81,847.30,848.18,233.683334,14.88,1.0193,182,0,15.286,2.03968,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929845.625000,298972.968750,33372.734375,2206.199951,676.233337,375.366669
48:31:06,1543170150,2018-11-25T18:22:30,2018-11-25T13:22:30,2.008,5822.80,16.39,17.22,17.83,847.29,848.07,230.699997,14.48,1.0192,182,0,15.288,2.04585,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929876.937500,298983.406250,33372.933594,2206.199951,676.233337,375.366669
48:31:36,1543170180,2018-11-25T18:23:00,2018-11-25T13:23:00,2.010,5823.80,16.42,17.26,17.85,847.26,848.22,233.533340,14.71,1.0192,182,0,15.287,2.04505,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929916.375000,298996.562500,33374.500000,2206.199951,676.233337,375.366669
48:32:06,1543170210,2018-11-25T18:23:30,2018-11-25T13:23:30,2.011,5824.81,16.44,17.26,17.86,847.30,848.21,231.949997,14.53,1.0191,182,0,15.287,2.04263,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929949.875000,299007.718750,33375.398438,2206.199951,676.233337,375.366669
48:32:36,1543170240,2018-11-25T18:24:00,2018-11-25T13:24:00,2.010,5825.82,16.46,17.25,17.91,847.20,848.19,232.016663,14.44,1.0190,183,0,15.288,2.04962,4.20,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929968.687500,299014.000000,33376.832031,2206.199951,676.233337,375.366669
48:33:06,1543170270,2018-11-25T18:24:30,2018-11-25T13:24:30,2.006,5826.82,16.48,17.29,17.95,847.35,848.26,227.850006,14.47,1.0191,183,0,15.255,2.04102,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929991.812500,299021.687500,33377.066406,2206.199951,676.233337,375.366669
48:33:36,1543170300,2018-11-25T18:25:00,2018-11-25T13:25:00,2.008,5827.83,16.50,17.31,17.97,847.32,848.10,228.500000,14.48,1.0188,183,0,15.253,2.04290,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930016.375000,299028.437500,33377.066406,2206.199951,676.233337,375.366669
48:34:06,1543170330,2018-11-25T18:25:30,2018-11-25T13:25:30,2.006,5828.83,16.52,17.33,17.99,847.31,848.15,227.949997,14.24,1.0188,183,0,15.252,2.04236,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930042.937500,299037.000000,33377.933594,2206.199951,676.233337,375.366669
48:34:36,1543170360,2018-11-25T18:26:00,2018-11-25T13:26:00,2.007,5829.83,16.55,17.34,17.99,847.28,848.25,230.350006,14.20,1.0188,183,0,15.253,2.04263,4.20,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930060.562500,299042.875000,33377.933594,2206.199951,676.233337,375.366669
48:35:06,1543170390,2018-11-25T18:26:30,2018-11-25T13:26:30,2.008,5830.84,16.58,17.32,18.03,847.30,848.22,228.250000,15.14,1.0186,183,0,15.252,2.04908,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930105.000000,299057.687500,33378.632813,2206.199951,676.233337,375.366669
48:35:36,1543170420,2018-11-25T18:27:00,2018-11-25T13:27:00,2.007,5831.84,16.61,17.31,18.02,847.16,848.18,231.233337,15.03,1.0184,183,0,15.255,2.04183,4.20,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930130.562500,299065.343750,33378.800781,2206.199951,676.233337,375.366669
48:36:06,1543170450,2018-11-25T18:27:30,2018-11-25T13:27:30,2.007,5832.84,16.62,17.33,18.06,847.11,848.26,228.133331,14.46,1.0186,183,0,15.256,2.04263,4.20,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930148.375000,299071.312500,33378.800781,2206.199951,676.233337,375.366669
48:36:36,1543170480,2018-11-25T18:28:00,2018-11-25T13:28:00,2.009,5833.85,16.64,17.32,18.08,847.08,848.41,228.566666,14.50,1.0187,183,0,15.255,2.04344,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930182.687500,299082.718750,33379.933594,2207.033447,676.233337,375.366669
48:37:06,1543170510,2018-11-25T18:28:30,2018-11-25T13:28:30,2.008,5834.85,16.66,17.33,18.13,847.31,848.41,232.600006,14.69,1.0186,183,0,15.252,2.04693,4.20,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930212.625000,299092.687500,33381.398438,2207.066650,676.233337,375.366669
48:37:36,1543170540,2018-11-25T18:29:00,2018-11-25T13:29:00,2.009,5835.86,16.69,17.36,18.12,847.28,848.43,232.699997,14.82,1.0185,183,0,15.253,2.03888,4.20,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930232.250000,299099.281250,33381.398438,2207.066650,676.233337,375.366669
48:38:06,1543170570,2018-11-25T18:29:30,2018-11-25T13:29:30,2.009,5836.86,16.72,17.30,18.11,847.28,848.51,230.766663,14.43,1.0185,183,0,15.253,2.04747,4.20,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930250.250000,299105.281250,33381.398438,2207.066650,676.233337,375.366669
48:38:36,1543170600,2018-11-25T18:30:00,2018-11-25T13:30:00,2.009,5837.87,16.73,17.31,18.16,847.19,848.45,232.416672,14.91,1.0183,183,0,15.255,2.05123,4.20,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930317.750000,299127.718750,33383.000000,2207.066650,676.233337,375.366669
48:39:06,1543170630,2018-11-25T18:30:30,2018-11-25T13:30:30,2.010,5838.88,16.76,17.30,18.22,847.21,848.57,227.449997,14.93,1.0184,184,0,15.252,2.04827,4.20,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930348.375000,299137.781250,33383.601563,2207.066650,676.233337,375.366669
48:39:36,1543170660,2018-11-25T18:31:00,2018-11-25T13:31:00,2.003,5839.88,16.77,17.29,18.17,847.16,848.57,228.316666,14.57,1.0184,184,0,15.218,2.03888,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930399.000000,299153.093750,33384.000000,2207.066650,676.233337,375.366669
48:40:06,1543170690,2018-11-25T18:31:30,2018-11-25T13:31:30,2.003,5840.88,16.79,17.24,18.20,847.34,848.62,228.949997,14.85,1.0183,184,0,15.216,2.04290,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930423.750000,299161.343750,33384.000000,2207.066650,676.233337,375.366669
48:40:36,1543170720,2018-11-25T18:32:00,2018-11-25T13:32:00,2.004,5841.88,16.81,17.30,18.26,847.28,848.54,230.866669,14.76,1.0182,184,0,15.218,2.04317,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930465.000000,299174.562500,33384.867188,2207.066650,676.233337,375.366669
48:41:06,1543170750,2018-11-25T18:32:30,2018-11-25T13:32:30,2.004,5842.88,16.83,17.30,18.25,847.27,848.69,229.899994,14.81,1.0183,184,0,15.216,2.03593,4.20,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930506.812500,299187.312500,33385.332031,2207.066650,676.233337,375.366669
48:41:36,1543170780,2018-11-25T18:33:00,2018-11-25T13:33:00,2.004,5843.88,16.83,17.28,18.25,847.22,848.48,231.483337,14.03,1.0181,184,0,15.218,2.03486,4.20,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930565.750000,299206.062500,33388.000000,2207.066650,676.233337,375.366669
48:42:06,1543170810,2018-11-25T18:33:30,2018-11-25T13:33:30,2.005,5844.88,16.85,17.27,18.28,847.27,848.56,228.016663,14.68,1.0181,184,0,15.217,2.04478,4.20,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930600.250000,299217.593750,33391.332031,2207.066650,676.233337,375.366669
48:42:36,1543170840,2018-11-25T18:34:00,2018-11-25T13:34:00,2.003,5845.88,16.86,17.28,18.31,847.17,848.66,229.116669,14.25,1.0182,184,0,15.216,2.03513,4.20,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930624.187500,299225.562500,33393.199219,2207.600098,676.233337,375.366669
48:43:06,1543170870,2018-11-25T18:34:30,2018-11-25T13:34:30,2.005,5846.88,16.87,17.29,18.27,847.08,848.71,230.583328,14.43,1.0182,184,0,15.217,2.03888,4.20,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930640.625000,299231.031250,33393.601563,2207.933350,676.233337,375.366669
48:43:36,1543170900,2018-11-25T18:35:00,2018-11-25T13:35:00,2.003,5847.88,16.88,17.23,18.28,847.14,848.71,232.699997,14.36,1.0182,184,0,15.218,2.03299,4.20,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930680.687500,299244.406250,33395.464844,2207.933350,676.233337,375.366669
48:44:06,1543170930,2018-11-25T18:35:30,2018-11-25T13:35:30,2.005,5848.88,16.89,17.29,18.32,847.21,848.73,230.850006,14.21,1.0182,184,0,15.217,2.03647,4.20,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930717.437500,299256.656250,33396.132813,2207.933350,676.233337,375.366669
48:44:36,1543170960,2018-11-25T18:36:00,2018-11-25T13:36:00,2.005,5849.88,16.88,17.26,18.33,847.06,848.60,228.316666,14.39,1.0180,184,0,15.216,2.04102,4.20,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930760.187500,299270.906250,33396.832031,2207.933350,676.233337,375.366669
48:45:06,1543170990,2018-11-25T18:36:30,2018-11-25T13:36:30,2.004,5850.88,16.89,17.24,18.32,847.11,848.76,235.433334,14.56,1.0182,184,0,15.216,2.02951,4.20,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930816.375000,299289.625000,33397.000000,2207.933350,676.233337,375.366669
48:45:36,1543171020,2018-11-25T18:37:00,2018-11-25T13:37:00,2.006,5851.88,16.89,17.23,18.33,847.13,848.76,227.250000,14.34,1.0182,184,0,15.216,2.04747,4.20,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930870.687500,299307.531250,33397.500000,2208.399902,676.700012,375.833344
48:46:06,1543171050,2018-11-25T18:37:30,2018-11-25T13:37:30,2.005,5852.88,16.88,17.22,18.33,847.00,848.66,225.000000,14.41,1.0181,184,0,15.217,2.04666,4.20,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930937.437500,299327.781250,33399.500000,2208.800049,677.099976,376.233337
48:46:36,1543171080,2018-11-25T18:38:00,2018-11-25T13:38:00,2.005,5853.89,16.88,17.23,18.35,847.03,848.71,228.750000,14.17,1.0182,184,0,15.217,2.04049,4.20,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930989.375000,299343.968750,33400.234375,2208.800049,677.099976,376.233337
48:47:06,1543171110,2018-11-25T18:38:30,2018-11-25T13:38:30,2.006,5854.89,16.88,17.19,18.33,847.00,848.76,231.633331,14.24,1.0182,184,0,15.216,2.05042,4.20,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931031.812500,299357.093750,33400.464844,2208.800049,677.099976,376.233337
48:47:36,1543171140,2018-11-25T18:39:00,2018-11-25T13:39:00,2.004,5855.89,16.87,17.19,18.28,846.95,848.74,228.033340,14.31,1.0182,184,0,15.217,2.03888,4.20,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931081.187500,299373.437500,33400.464844,2208.800049,677.099976,376.233337
48:48:06,1543171170,2018-11-25T18:39:30,2018-11-25T13:39:30,2.005,5856.89,16.85,17.20,18.30,847.01,848.58,228.566666,14.89,1.0181,184,0,15.218,2.03861,4.20,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931109.000000,299381.968750,33400.734375,2208.800049,677.099976,376.233337
48:48:36,1543171200,2018-11-25T18:40:00,2018-11-25T13:40:00,2.005,5857.89,16.84,17.17,18.30,847.09,848.69,229.550003,14.65,1.0183,184,0,15.217,2.04720,4.20,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931153.437500,299396.812500,33403.535156,2208.800049,677.099976,376.233337
48:49:06,1543171230,2018-11-25T18:40:30,2018-11-25T13:40:30,2.005,5858.89,16.85,17.15,18.30,847.11,848.66,230.866669,14.77,1.0182,184,0,15.217,2.04317,4.20,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931207.625000,299414.843750,33405.667969,2208.800049,677.099976,376.233337
48:49:36,1543171260,2018-11-25T18:41:00,2018-11-25T13:41:00,2.004,5859.89,16.84,17.19,18.30,847.06,848.69,231.866669,13.96,1.0183,184,0,15.217,2.03888,4.20,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931255.875000,299430.937500,33405.667969,2208.800049,677.099976,376.233337
48:50:06,1543171290,2018-11-25T18:41:30,2018-11-25T13:41:30,2.004,5860.89,16.84,17.13,18.30,847.04,848.67,230.449997,14.02,1.0183,184,0,15.217,2.03486,4.20,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931312.187500,299448.875000,33405.667969,2208.800049,677.099976,376.233337
48:50:36,1543171320,2018-11-25T18:42:00,2018-11-25T13:42:00,2.002,5861.89,16.82,17.09,18.24,846.88,848.64,228.199997,14.79,1.0183,184,0,15.211,2.04183,4.13,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931373.750000,299467.593750,33406.734375,2208.800049,677.099976,376.233337
48:51:06,1543171350,2018-11-25T18:42:30,2018-11-25T13:42:30,1.999,5862.89,16.82,16.92,18.30,846.99,848.88,228.333328,14.23,1.0186,184,0,15.206,2.03352,4.12,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931409.437500,299479.281250,33407.601563,2208.800049,677.099976,376.233337
48:51:36,1543171380,2018-11-25T18:43:00,2018-11-25T13:43:00,2.000,5863.88,16.80,16.75,18.26,846.94,849.08,228.583328,14.30,1.0189,184,0,15.204,2.04022,4.12,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931437.875000,299488.062500,33408.765625,2208.800049,677.099976,376.233337
48:52:06,1543171410,2018-11-25T18:43:30,2018-11-25T13:43:30,1.998,5864.88,16.78,16.63,18.22,846.86,849.21,227.916672,13.98,1.0192,184,0,15.203,2.03647,4.12,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931466.375000,299496.781250,33410.632813,2208.800049,677.099976,376.233337
48:52:36,1543171440,2018-11-25T18:44:00,2018-11-25T13:44:00,1.997,5865.88,16.75,16.51,18.17,846.92,849.38,228.933334,14.32,1.0194,184,0,15.202,2.03379,4.12,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931502.562500,299507.281250,33410.867188,2208.800049,677.099976,376.233337
48:53:06,1543171470,2018-11-25T18:44:30,2018-11-25T13:44:30,1.997,5866.87,16.73,16.37,18.18,847.01,849.57,230.816666,14.26,1.0197,184,0,15.200,2.02818,4.12,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931540.625000,299519.781250,33411.167969,2209.100098,677.099976,376.233337
48:53:36,1543171500,2018-11-25T18:45:00,2018-11-25T13:45:00,1.996,5867.87,16.71,16.29,18.14,846.96,849.68,228.850006,14.45,1.0199,184,0,15.199,2.03219,4.12,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931572.812500,299530.500000,33412.398438,2209.666748,677.099976,376.233337
48:54:06,1543171530,2018-11-25T18:45:30,2018-11-25T13:45:30,1.996,5868.87,16.69,16.21,18.14,847.07,849.66,228.899994,14.56,1.0200,184,0,15.199,2.04236,4.12,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931617.437500,299545.406250,33414.035156,2209.666748,677.099976,376.233337
48:54:36,1543171560,2018-11-25T18:46:00,2018-11-25T13:46:00,1.996,5869.86,16.66,16.17,18.10,846.94,849.74,230.050003,13.77,1.0202,184,0,15.196,2.03807,4.12,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931659.625000,299559.437500,33415.535156,2209.666748,677.099976,376.233337
48:55:06,1543171590,2018-11-25T18:46:30,2018-11-25T13:46:30,1.995,5870.86,16.65,16.13,18.09,846.91,849.67,229.500000,14.08,1.0202,184,0,15.195,2.03700,4.11,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931726.687500,299581.812500,33416.464844,2209.666748,677.099976,376.233337
48:55:36,1543171620,2018-11-25T18:47:00,2018-11-25T13:47:00,1.995,5871.85,16.63,16.08,18.05,847.01,849.75,227.350006,14.60,1.0203,184,0,15.195,2.04478,4.11,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931764.812500,299594.500000,33416.933594,2209.666748,677.099976,376.233337
48:56:06,1543171650,2018-11-25T18:47:30,2018-11-25T13:47:30,1.994,5872.85,16.61,16.05,18.08,847.00,849.78,226.333328,14.39,1.0204,184,0,15.193,2.03647,4.11,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931794.250000,299604.343750,33417.765625,2209.666748,677.099976,376.233337
48:56:36,1543171680,2018-11-25T18:48:00,2018-11-25T13:48:00,1.994,5873.85,16.60,16.00,18.03,846.88,849.86,228.416672,14.91,1.0205,184,0,15.194,2.03032,4.11,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931821.625000,299613.343750,33417.800781,2209.666748,677.099976,376.233337
48:57:06,1543171710,2018-11-25T18:48:30,2018-11-25T13:48:30,1.992,5874.84,16.61,15.94,18.05,847.00,849.99,229.149994,14.40,1.0207,184,0,15.192,2.03192,4.11,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931864.812500,299626.968750,33418.035156,2209.666748,677.099976,376.233337
48:57:36,1543171740,2018-11-25T18:49:00,2018-11-25T13:49:00,1.993,5875.84,16.59,15.96,18.00,847.01,849.92,229.199997,14.37,1.0207,184,0,15.192,2.03192,4.10,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931906.000000,299640.687500,33419.898438,2209.666748,677.099976,376.233337
48:58:06,1543171770,2018-11-25T18:49:30,2018-11-25T13:49:30,1.992,5876.83,16.57,15.90,17.97,847.01,849.93,227.066666,14.18,1.0208,184,0,15.193,2.03807,4.10,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931958.250000,299656.937500,33421.167969,2209.666748,677.099976,376.233337
48:58:36,1543171800,2018-11-25T18:50:00,2018-11-25T13:50:00,1.993,5877.83,16.57,15.86,18.03,847.09,850.01,230.316666,14.04,1.0209,184,0,15.192,2.02951,4.11,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931988.187500,299666.062500,33423.132813,2209.666748,677.099976,376.233337
48:59:06,1543171830,2018-11-25T18:50:30,2018-11-25T13:50:30,1.991,5878.83,16.56,15.85,18.00,847.01,850.01,228.383331,14.11,1.0209,184,0,15.192,2.02791,4.11,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932055.875000,299686.875000,33423.867188,2209.666748,677.099976,376.233337
48:59:36,1543171860,2018-11-25T18:51:00,2018-11-25T13:51:00,1.993,5879.82,16.55,15.87,17.99,846.89,850.01,228.149994,13.95,1.0210,184,0,15.192,2.03085,4.10,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932110.250000,299704.437500,33424.964844,2210.399902,677.099976,376.233337
49:00:06,1543171890,2018-11-25T18:51:30,2018-11-25T13:51:30,1.990,5880.82,16.54,15.83,17.93,847.15,849.99,225.750000,13.80,1.0210,184,0,15.191,2.03700,4.10,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932140.125000,299713.531250,33425.601563,2210.533447,677.099976,376.233337
49:00:36,1543171920,2018-11-25T18:52:00,2018-11-25T13:52:00,1.992,5881.81,16.52,15.81,17.97,847.02,850.07,226.399994,13.83,1.0211,184,0,15.193,2.03219,4.10,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932194.812500,299731.187500,33425.601563,2210.533447,677.099976,376.233337
49:01:06,1543171950,2018-11-25T18:52:30,2018-11-25T13:52:30,1.992,5882.81,16.52,15.84,17.97,846.97,849.99,228.833328,14.00,1.0210,184,0,15.190,2.03299,4.10,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932232.000000,299743.312500,33425.601563,2210.533447,677.099976,376.233337
49:01:36,1543171980,2018-11-25T18:53:00,2018-11-25T13:53:00,1.991,5883.81,16.51,15.81,17.92,846.99,850.01,228.550003,14.01,1.0211,184,0,15.191,2.02978,4.10,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932259.312500,299751.937500,33426.433594,2210.533447,677.099976,376.233337
49:02:06,1543172010,2018-11-25T18:53:30,2018-11-25T13:53:30,1.991,5884.80,16.51,15.81,17.95,846.99,850.04,229.533340,13.87,1.0211,184,0,15.191,2.03326,4.10,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932280.562500,299758.593750,33426.464844,2210.533447,677.099976,376.233337
49:02:36,1543172040,2018-11-25T18:54:00,2018-11-25T13:54:00,1.990,5885.80,16.51,15.79,17.94,846.86,849.99,227.983337,13.69,1.0211,184,0,15.191,2.03781,4.09,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932320.125000,299771.812500,33426.464844,2210.533447,677.099976,376.233337
49:03:06,1543172070,2018-11-25T18:54:30,2018-11-25T13:54:30,1.991,5886.79,16.50,15.82,17.98,846.92,849.94,227.250000,13.86,1.0211,184,0,15.191,2.03085,4.10,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932341.062500,299777.937500,33426.699219,2210.533447,677.099976,376.233337
49:03:36,1543172100,2018-11-25T18:55:00,2018-11-25T13:55:00,1.990,5887.79,16.49,15.76,17.93,846.92,850.02,224.133331,14.35,1.0211,184,0,15.191,2.03915,4.10,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932371.375000,299788.031250,33427.566406,2210.533447,677.099976,376.233337
49:04:06,1543172130,2018-11-25T18:55:30,2018-11-25T13:55:30,1.991,5888.79,16.48,15.77,17.89,846.87,849.84,226.949997,14.11,1.0210,184,0,15.189,2.03245,4.09,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932399.625000,299797.437500,33428.464844,2210.533447,677.099976,376.233337
49:04:36,1543172160,2018-11-25T18:56:00,2018-11-25T13:56:00,1.991,5889.78,16.47,15.79,17.88,846.85,849.79,227.149994,14.64,1.0209,184,0,15.191,2.03245,4.09,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932440.250000,299810.125000,33429.832031,2210.533447,677.099976,376.233337
49:05:06,1543172190,2018-11-25T18:56:30,2018-11-25T13:56:30,1.991,5890.78,16.48,15.75,17.94,846.74,849.73,228.266663,14.62,1.0208,184,0,15.191,2.03245,4.09,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932476.250000,299822.125000,33429.933594,2210.533447,677.099976,376.233337
49:05:36,1543172220,2018-11-25T18:57:00,2018-11-25T13:57:00,1.992,5891.78,16.48,15.79,17.88,846.82,849.84,225.949997,14.41,1.0210,184,0,15.193,2.03861,4.09,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932518.937500,299836.343750,33429.933594,2210.533447,677.099976,376.233337
49:06:06,1543172250,2018-11-25T18:57:30,2018-11-25T13:57:30,1.990,5892.77,16.48,15.86,17.89,846.71,849.86,226.233337,14.91,1.0209,184,0,15.190,2.02738,4.09,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932549.750000,299846.593750,33430.066406,2210.533447,677.099976,376.233337
49:06:36,1543172280,2018-11-25T18:58:00,2018-11-25T13:58:00,1.990,5893.77,16.49,15.82,17.93,846.84,849.84,230.250000,14.55,1.0209,183,0,15.191,2.03165,4.09,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932592.250000,299860.812500,33430.800781,2210.533447,677.099976,376.233337
49:07:06,1543172310,2018-11-25T18:58:30,2018-11-25T13:58:30,1.998,5894.76,16.50,15.84,17.93,846.74,849.78,229.416672,14.53,1.0208,183,0,15.227,2.03995,4.08,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932640.187500,299875.312500,33432.066406,2210.533447,677.099976,376.233337
49:07:36,1543172340,2018-11-25T18:59:00,2018-11-25T13:59:00,1.998,5895.76,16.51,15.83,17.93,846.78,849.80,226.166672,15.13,1.0207,183,0,15.226,2.04747,4.09,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932677.437500,299887.468750,33435.132813,2210.533447,677.099976,376.233337
49:08:06,1543172370,2018-11-25T18:59:30,2018-11-25T13:59:30,1.997,5896.76,16.53,15.87,17.95,846.89,849.83,230.366669,14.33,1.0208,183,0,15.229,2.03941,4.09,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932685.312500,299890.062500,33435.132813,2210.533447,677.099976,376.233337
49:08:36,1543172400,2018-11-25T19:00:00,2018-11-25T14:00:00,1.999,5897.75,16.53,15.84,17.93,846.83,849.77,230.066666,14.51,1.0207,183,0,15.228,2.03700,4.09,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932724.375000,299903.093750,33435.132813,2210.533447,677.099976,376.233337
49:09:06,1543172430,2018-11-25T19:00:30,2018-11-25T14:00:30,1.998,5898.75,16.55,15.91,17.98,846.83,849.75,230.116669,14.21,1.0206,183,0,15.228,2.04478,4.08,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932760.250000,299913.687500,33435.132813,2210.533447,677.099976,376.233337
49:09:36,1543172460,2018-11-25T19:01:00,2018-11-25T14:01:00,1.996,5899.75,16.57,15.94,17.97,846.83,849.74,231.733337,14.53,1.0205,183,0,15.228,2.04102,4.09,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932829.625000,299936.437500,33436.132813,2210.533447,677.099976,376.233337
49:10:06,1543172490,2018-11-25T19:01:30,2018-11-25T14:01:30,1.999,5900.74,16.58,15.93,17.99,846.72,849.71,228.449997,14.94,1.0204,183,0,15.227,2.04505,4.09,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932867.187500,299948.968750,33437.101563,2210.533447,677.099976,376.233337
49:10:36,1543172520,2018-11-25T19:02:00,2018-11-25T14:02:00,2.001,5901.74,16.62,15.97,18.01,846.82,849.73,227.166672,14.70,1.0203,183,0,15.227,2.04800,4.09,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932904.125000,299961.281250,33437.734375,2210.533447,677.099976,376.233337
49:11:06,1543172550,2018-11-25T19:02:30,2018-11-25T14:02:30,2.001,5902.74,16.63,16.19,18.03,846.79,849.38,231.149994,14.83,1.0198,183,0,15.242,2.04854,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932921.437500,299965.906250,33438.332031,2210.533447,677.099976,376.233337
49:11:36,1543172580,2018-11-25T19:03:00,2018-11-25T14:03:00,2.003,5903.74,16.69,16.58,18.05,846.83,848.94,228.766663,14.81,1.0191,183,0,15.248,2.04344,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932952.375000,299974.781250,33438.734375,2210.533447,677.099976,376.233337
49:12:06,1543172610,2018-11-25T19:03:30,2018-11-25T14:03:30,2.008,5904.74,16.74,16.89,18.10,846.90,848.79,230.616669,14.62,1.0187,183,0,15.250,2.04397,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932969.437500,299980.468750,33439.464844,2210.533447,677.099976,376.233337
49:12:36,1543172640,2018-11-25T19:04:00,2018-11-25T14:04:00,2.008,5905.75,16.80,17.17,18.17,846.86,848.49,228.916672,14.65,1.0182,183,0,15.255,2.04585,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933003.625000,299991.843750,33439.898438,2210.533447,677.099976,376.233337
49:13:06,1543172670,2018-11-25T19:04:30,2018-11-25T14:04:30,2.012,5906.75,16.87,17.33,18.22,846.82,848.23,234.033340,14.43,1.0176,184,0,15.257,2.04585,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933049.750000,300005.281250,33441.632813,2210.533447,677.099976,376.233337
49:13:36,1543172700,2018-11-25T19:05:00,2018-11-25T14:05:00,2.008,5907.76,16.94,17.54,18.28,846.80,847.95,229.716660,14.21,1.0171,184,0,15.225,2.04773,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933107.312500,300023.812500,33443.667969,2211.399902,677.099976,376.233337
49:14:06,1543172730,2018-11-25T19:05:30,2018-11-25T14:05:30,2.009,5908.77,17.02,17.71,18.35,846.89,847.96,232.566666,14.62,1.0167,184,0,15.227,2.04505,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933139.375000,300032.906250,33443.964844,2211.399902,677.099976,376.233337
49:14:36,1543172760,2018-11-25T19:06:00,2018-11-25T14:06:00,2.012,5909.78,17.07,17.87,18.41,846.78,847.71,230.383331,14.21,1.0163,185,0,15.227,2.04747,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933176.812500,300045.218750,33444.964844,2211.399902,677.099976,376.233337
49:15:06,1543172790,2018-11-25T19:06:30,2018-11-25T14:06:30,2.007,5910.78,17.15,18.01,18.48,846.86,847.63,230.583328,14.11,1.0159,185,0,15.193,2.03379,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933220.625000,300059.843750,33445.535156,2211.399902,677.099976,376.233337
49:15:36,1543172820,2018-11-25T19:07:00,2018-11-25T14:07:00,2.008,5911.78,17.20,18.10,18.56,846.80,847.48,231.050003,13.91,1.0156,185,0,15.196,2.04478,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933248.937500,300069.281250,33445.535156,2211.399902,677.099976,376.233337
49:16:06,1543172850,2018-11-25T19:07:30,2018-11-25T14:07:30,2.010,5912.79,17.27,18.27,18.63,846.81,847.39,230.366669,14.40,1.0152,185,0,15.199,2.03406,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933278.250000,300079.062500,33445.535156,2211.399902,677.099976,376.233337
49:16:36,1543172880,2018-11-25T19:08:00,2018-11-25T14:08:00,2.011,5913.80,17.33,18.34,18.65,846.72,847.38,227.616669,14.21,1.0150,186,0,15.200,2.04424,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933296.000000,300084.968750,33445.699219,2211.399902,677.099976,376.233337
49:17:06,1543172910,2018-11-25T19:08:30,2018-11-25T14:08:30,2.006,5914.80,17.37,18.46,18.75,846.79,847.20,228.333328,14.18,1.0146,186,0,15.163,2.03005,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933338.000000,300098.968750,33446.699219,2211.399902,677.099976,376.233337
49:17:36,1543172940,2018-11-25T19:09:00,2018-11-25T14:09:00,2.007,5915.80,17.44,18.57,18.78,846.70,847.22,231.566666,14.04,1.0144,186,0,15.167,2.03272,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933381.750000,300113.531250,33447.265625,2211.399902,677.099976,376.233337
49:18:06,1543172970,2018-11-25T19:09:30,2018-11-25T14:09:30,2.009,5916.81,17.49,18.65,18.88,846.87,847.11,230.199997,14.11,1.0141,186,0,15.166,2.03620,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933405.750000,300120.968750,33447.265625,2211.399902,677.099976,376.233337
49:18:36,1543173000,2018-11-25T19:10:00,2018-11-25T14:10:00,2.010,5917.82,17.56,18.72,18.90,846.73,847.09,228.983337,13.88,1.0138,186,0,15.169,2.03272,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933432.250000,300129.531250,33448.132813,2211.399902,677.099976,376.233337
49:19:06,1543173030,2018-11-25T19:10:30,2018-11-25T14:10:30,2.011,5918.83,17.61,18.81,18.94,846.80,847.07,232.649994,14.09,1.0136,186,0,15.168,2.03219,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933462.812500,300139.687500,33449.566406,2211.399902,677.099976,376.233337
49:19:36,1543173060,2018-11-25T19:11:00,2018-11-25T14:11:00,2.011,5919.84,17.66,18.87,19.03,846.73,846.98,229.649994,13.76,1.0134,187,0,15.169,2.04317,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933495.187500,300150.500000,33450.734375,2211.399902,677.099976,376.233337
49:20:06,1543173090,2018-11-25T19:11:30,2018-11-25T14:11:30,2.008,5920.84,17.72,18.95,19.08,846.67,846.98,228.033340,13.87,1.0131,187,0,15.137,2.03513,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933525.812500,300160.687500,33450.734375,2211.399902,677.099976,376.233337
49:20:36,1543173120,2018-11-25T19:12:00,2018-11-25T14:12:00,2.006,5921.85,17.78,19.04,19.16,846.68,846.90,229.633331,13.59,1.0128,187,0,15.137,2.03647,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933554.937500,300170.406250,33450.832031,2211.399902,677.099976,376.233337
49:21:06,1543173150,2018-11-25T19:12:30,2018-11-25T14:12:30,2.009,5922.85,17.82,19.09,19.19,846.73,846.92,228.633331,13.77,1.0127,187,0,15.140,2.03807,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933600.812500,300185.687500,33453.367188,2211.399902,677.099976,376.233337
49:21:36,1543173180,2018-11-25T19:13:00,2018-11-25T14:13:00,2.010,5923.86,17.88,19.14,19.24,846.61,846.75,230.183334,13.40,1.0123,188,0,15.139,2.03915,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933635.437500,300196.468750,33455.500000,2211.399902,677.099976,376.233337
49:22:06,1543173210,2018-11-25T19:13:30,2018-11-25T14:13:30,2.006,5924.86,17.93,19.19,19.30,846.75,846.92,226.500000,13.90,1.0123,188,0,15.106,2.03058,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933672.687500,300208.812500,33456.300781,2211.399902,677.099976,376.233337
49:22:36,1543173240,2018-11-25T19:14:00,2018-11-25T14:14:00,2.007,5925.87,17.99,19.23,19.33,846.74,846.81,227.600006,13.41,1.0120,188,0,15.105,2.03058,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933695.750000,300216.468750,33456.800781,2211.399902,677.099976,376.233337
49:23:06,1543173270,2018-11-25T19:14:30,2018-11-25T14:14:30,2.008,5926.87,18.05,19.34,19.39,846.65,846.90,231.966660,13.84,1.0119,188,0,15.108,2.02311,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933718.187500,300223.687500,33456.800781,2211.399902,677.099976,376.233337
49:23:36,1543173300,2018-11-25T19:15:00,2018-11-25T14:15:00,2.009,5927.88,18.10,19.40,19.42,846.64,846.84,230.933334,13.77,1.0116,188,0,15.109,2.03245,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933735.312500,300227.937500,33457.566406,2211.399902,677.099976,376.233337
49:24:06,1543173330,2018-11-25T19:15:30,2018-11-25T14:15:30,2.010,5928.88,18.16,19.41,19.52,846.55,846.85,232.183334,13.79,1.0114,188,0,15.109,2.02471,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933760.000000,300236.156250,33458.132813,2211.399902,677.099976,376.233337
49:24:36,1543173360,2018-11-25T19:16:00,2018-11-25T14:16:00,2.011,5929.89,18.23,19.49,19.58,846.69,846.81,231.166672,13.51,1.0111,189,0,15.111,2.03272,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933787.812500,300245.437500,33458.535156,2211.399902,677.099976,376.233337
49:25:06,1543173390,2018-11-25T19:16:30,2018-11-25T14:16:30,2.004,5930.89,18.29,19.53,19.61,846.52,846.74,228.300003,13.58,1.0108,189,0,15.076,2.02845,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933833.062500,300260.531250,33459.132813,2211.399902,677.099976,376.233337
49:25:36,1543173420,2018-11-25T19:17:00,2018-11-25T14:17:00,2.005,5931.89,18.34,19.61,19.68,846.61,846.81,229.800003,13.39,1.0108,189,0,15.077,2.02658,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933881.375000,300274.375000,33460.632813,2211.966553,677.099976,376.233337
49:26:06,1543173450,2018-11-25T19:17:30,2018-11-25T14:17:30,2.006,5932.89,18.39,19.65,19.69,846.61,846.69,228.016663,13.66,1.0104,189,0,15.077,2.03032,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933961.187500,300299.500000,33461.667969,2212.266602,677.099976,376.233337
49:26:36,1543173480,2018-11-25T19:18:00,2018-11-25T14:18:00,2.007,5933.90,18.44,19.73,19.78,846.54,846.79,232.116669,13.62,1.0104,189,0,15.076,2.02738,4.20,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934030.250000,300320.187500,33463.535156,2212.266602,677.099976,376.233337
49:27:06,1543173510,2018-11-25T19:18:30,2018-11-25T14:18:30,2.008,5934.90,18.47,19.77,19.86,846.54,846.76,229.350006,13.21,1.0103,189,0,15.078,2.02898,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934087.062500,300339.125000,33464.867188,2212.266602,677.099976,376.233337
49:27:36,1543173540,2018-11-25T19:19:00,2018-11-25T14:19:00,2.009,5935.91,18.52,19.77,19.89,846.55,846.77,229.116669,13.28,1.0101,189,0,15.079,2.03138,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934133.437500,300353.968750,33465.867188,2212.266602,677.099976,376.233337
49:28:06,1543173570,2018-11-25T19:19:30,2018-11-25T14:19:30,2.011,5936.92,18.57,19.82,19.92,846.65,846.79,228.399994,13.67,1.0099,190,0,15.079,2.03433,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934190.000000,300370.625000,33466.332031,2212.266602,677.099976,376.233337
49:28:36,1543173600,2018-11-25T19:20:00,2018-11-25T14:20:00,2.006,5937.92,18.62,19.87,20.01,846.66,846.80,227.600006,13.44,1.0098,190,0,15.045,2.02125,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934236.687500,300385.531250,33467.101563,2213.033447,677.099976,376.233337
49:29:06,1543173630,2018-11-25T19:20:30,2018-11-25T14:20:30,2.008,5938.92,18.67,19.87,20.02,846.55,846.77,226.266663,13.66,1.0095,190,0,15.045,2.02418,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934272.250000,300396.531250,33467.199219,2213.133301,677.099976,376.233337
49:29:36,1543173660,2018-11-25T19:21:00,2018-11-25T14:21:00,2.008,5939.93,18.72,19.96,20.08,846.62,846.81,228.616669,13.44,1.0094,190,0,15.045,2.02818,4.20,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934329.750000,300411.531250,33467.199219,2213.133301,677.099976,376.233337
49:30:06,1543173690,2018-11-25T19:21:30,2018-11-25T14:21:30,2.008,5940.93,18.77,20.01,20.09,846.61,846.82,228.233337,13.16,1.0093,190,0,15.046,2.03593,4.20,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934380.187500,300426.562500,33467.699219,2213.133301,677.099976,376.233337
49:30:36,1543173720,2018-11-25T19:22:00,2018-11-25T14:22:00,2.009,5941.94,18.81,20.01,20.17,846.65,846.74,229.100006,13.40,1.0090,190,0,15.047,2.02951,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934429.750000,300441.406250,33469.000000,2213.133301,677.099976,376.233337
49:31:06,1543173750,2018-11-25T19:22:30,2018-11-25T14:22:30,2.009,5942.94,18.88,20.05,20.19,846.54,846.90,230.550003,13.74,1.0089,190,0,15.047,2.02631,4.20,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934465.000000,300450.843750,33471.500000,2213.133301,677.099976,376.233337
49:31:36,1543173780,2018-11-25T19:23:00,2018-11-25T14:23:00,2.009,5943.95,18.94,20.09,20.26,846.49,846.73,224.833328,13.36,1.0086,190,0,15.046,2.03513,4.20,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934502.625000,300459.156250,33472.367188,2213.133301,677.099976,376.233337
49:32:06,1543173810,2018-11-25T19:23:30,2018-11-25T14:23:30,2.012,5944.96,18.98,20.17,20.31,846.51,846.87,229.766663,13.89,1.0085,191,0,15.049,2.02791,4.20,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934564.000000,300478.218750,33472.367188,2213.133301,677.099976,376.233337
49:32:36,1543173840,2018-11-25T19:24:00,2018-11-25T14:24:00,2.007,5945.96,19.03,20.20,20.37,846.58,846.77,227.133331,13.74,1.0082,191,0,15.017,2.02364,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934616.937500,300494.812500,33472.367188,2213.133301,677.099976,376.233337
49:33:06,1543173870,2018-11-25T19:24:30,2018-11-25T14:24:30,2.007,5946.97,19.08,20.26,20.42,846.54,846.81,229.816666,12.89,1.0082,191,0,15.019,2.01672,4.20,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934681.062500,300513.187500,33473.199219,2213.133301,677.099976,376.233337
49:33:36,1543173900,2018-11-25T19:25:00,2018-11-25T14:25:00,2.007,5947.97,19.13,20.31,20.46,846.51,846.81,230.050003,13.37,1.0080,191,0,15.019,2.01725,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934708.625000,300521.218750,33473.433594,2213.133301,677.099976,376.233337
49:34:06,1543173930,2018-11-25T19:25:30,2018-11-25T14:25:30,2.011,5948.98,19.19,20.33,20.49,846.55,846.68,228.033340,12.84,1.0077,192,0,15.019,2.03219,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934742.562500,300532.531250,33474.101563,2213.133301,677.099976,376.233337
49:34:36,1543173960,2018-11-25T19:26:00,2018-11-25T14:26:00,2.001,5949.98,19.23,20.37,20.52,846.54,846.84,227.250000,12.88,1.0077,192,0,14.984,2.01380,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934781.312500,300545.468750,33475.699219,2213.133301,677.099976,376.233337
49:35:06,1543173990,2018-11-25T19:26:30,2018-11-25T14:26:30,2.001,5950.97,19.28,20.44,20.58,846.45,846.77,226.233337,12.68,1.0075,192,0,14.986,2.01646,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934819.312500,300557.187500,33476.699219,2213.133301,677.099976,376.233337
49:35:36,1543174020,2018-11-25T19:27:00,2018-11-25T14:27:00,2.002,5951.97,19.33,20.45,20.64,846.51,846.79,227.500000,12.79,1.0073,192,0,14.986,2.01619,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934841.375000,300563.781250,33477.066406,2213.133301,677.099976,376.233337
49:36:06,1543174050,2018-11-25T19:27:30,2018-11-25T14:27:30,2.006,5952.97,19.36,20.49,20.70,846.40,846.70,230.649994,12.22,1.0071,192,0,14.986,2.01646,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934868.812500,300572.468750,33478.433594,2213.133301,677.099976,376.233337
49:36:36,1543174080,2018-11-25T19:28:00,2018-11-25T14:28:00,2.006,5953.98,19.39,20.51,20.74,846.56,846.83,227.083328,12.76,1.0071,192,0,14.986,2.02711,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934900.250000,300582.531250,33478.433594,2213.133301,677.099976,376.233337
49:37:06,1543174110,2018-11-25T19:28:30,2018-11-25T14:28:30,2.006,5954.98,19.43,20.58,20.75,846.55,846.84,227.850006,12.51,1.0070,192,0,14.985,2.01725,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934945.812500,300597.687500,33479.300781,2213.133301,677.099976,376.233337
49:37:36,1543174140,2018-11-25T19:29:00,2018-11-25T14:29:00,2.005,5955.98,19.45,20.58,20.81,846.41,846.90,228.066666,12.46,1.0070,192,0,14.989,2.02738,4.20,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935001.750000,300616.343750,33479.867188,2213.133301,677.099976,376.233337
49:38:06,1543174170,2018-11-25T19:29:30,2018-11-25T14:29:30,2.007,5956.98,19.49,20.66,20.83,846.51,846.78,226.016663,12.75,1.0067,192,0,14.989,2.02018,4.20,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935057.625000,300633.281250,33480.867188,2213.133301,677.099976,376.233337
49:38:36,1543174200,2018-11-25T19:30:00,2018-11-25T14:30:00,2.008,5957.99,19.53,20.65,20.86,846.40,846.85,227.383331,12.69,1.0067,192,0,14.989,2.02444,4.20,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935085.062500,300641.531250,33481.035156,2213.133301,677.099976,376.233337
49:39:06,1543174230,2018-11-25T19:30:30,2018-11-25T14:30:30,2.010,5958.99,19.58,20.68,20.92,846.39,846.88,227.783340,12.70,1.0065,192,0,14.989,2.02658,4.20,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935115.625000,300650.312500,33481.832031,2213.133301,677.099976,376.233337
49:39:36,1543174260,2018-11-25T19:31:00,2018-11-25T14:31:00,2.010,5960.00,19.62,20.72,20.93,846.40,846.73,230.066666,12.99,1.0062,192,0,14.989,2.01327,4.20,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935153.750000,300662.656250,33482.234375,2213.133301,677.099976,376.233337
49:40:06,1543174290,2018-11-25T19:31:30,2018-11-25T14:31:30,2.009,5961.00,19.67,20.73,20.98,846.47,846.88,229.316666,12.74,1.0062,192,0,14.989,2.01858,4.20,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935195.187500,300676.500000,33484.500000,2213.133301,677.099976,376.233337
49:40:36,1543174320,2018-11-25T19:32:00,2018-11-25T14:32:00,2.010,5962.01,19.70,20.81,21.06,846.36,846.76,231.883331,12.25,1.0060,192,0,14.990,2.01619,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935257.312500,300697.187500,33485.433594,2213.133301,677.099976,376.233337
49:41:06,1543174350,2018-11-25T19:32:30,2018-11-25T14:32:30,2.011,5963.02,19.74,20.87,21.07,846.41,846.73,231.783340,12.37,1.0058,193,0,14.992,2.02978,4.20,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935348.687500,300725.906250,33488.398438,2213.133301,677.099976,376.233337
49:41:36,1543174380,2018-11-25T19:33:00,2018-11-25T14:33:00,2.007,5964.02,19.75,20.88,21.14,846.38,846.72,226.516663,12.02,1.0058,193,0,14.974,2.02231,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935414.562500,300747.000000,33491.535156,2213.133301,677.099976,376.233337
49:42:06,1543174410,2018-11-25T19:33:30,2018-11-25T14:33:30,2.009,5965.03,19.78,20.89,21.10,846.34,846.80,228.633331,12.21,1.0058,193,0,14.975,2.01752,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935469.062500,300763.468750,33493.132813,2213.133301,677.099976,376.233337
49:42:36,1543174440,2018-11-25T19:34:00,2018-11-25T14:34:00,2.010,5966.03,19.81,20.93,21.15,846.26,846.66,224.333328,12.02,1.0055,195,0,14.975,2.03406,4.20,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935512.687500,300777.468750,33493.500000,2213.133301,677.099976,376.233337
49:43:06,1543174470,2018-11-25T19:34:30,2018-11-25T14:34:30,1.998,5967.03,19.84,20.95,21.18,846.38,846.70,225.566666,12.17,1.0055,195,0,14.910,2.00690,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935577.750000,300798.812500,33494.300781,2213.133301,677.099976,376.233337
49:43:36,1543174500,2018-11-25T19:35:00,2018-11-25T14:35:00,2.000,5968.03,19.86,20.96,21.20,846.38,846.73,224.383331,12.72,1.0054,195,0,14.911,2.02045,4.20,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935637.375000,300818.156250,33495.566406,2213.133301,677.099976,376.233337
49:44:06,1543174530,2018-11-25T19:35:30,2018-11-25T14:35:30,1.999,5969.02,19.90,21.01,21.24,846.45,846.72,225.566666,12.35,1.0053,195,0,14.910,2.00690,4.20,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935703.000000,300839.687500,33495.964844,2213.366699,677.099976,376.233337
49:44:36,1543174560,2018-11-25T19:36:00,2018-11-25T14:36:00,2.001,5970.02,19.94,21.01,21.23,846.44,846.74,226.166672,12.71,1.0051,195,0,14.912,2.01061,4.20,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935767.187500,300861.093750,33498.433594,2214.000000,677.099976,376.233337
49:45:06,1543174590,2018-11-25T19:36:30,2018-11-25T14:36:30,2.000,5971.02,19.96,21.05,21.28,846.42,846.82,227.316666,12.51,1.0052,195,0,14.911,2.01433,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935822.125000,300878.125000,33500.066406,2214.000000,677.099976,376.233337
49:45:36,1543174620,2018-11-25T19:37:00,2018-11-25T14:37:00,2.000,5972.01,19.99,21.11,21.33,846.28,846.81,225.600006,11.88,1.0051,195,0,14.915,2.01699,4.20,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935863.437500,300890.187500,33500.535156,2214.000000,677.099976,376.233337
49:46:06,1543174650,2018-11-25T19:37:30,2018-11-25T14:37:30,2.001,5973.01,20.04,21.13,21.33,846.45,846.72,225.250000,11.98,1.0048,195,0,14.912,2.01114,4.20,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935906.250000,300904.000000,33501.800781,2214.000000,677.099976,376.233337
49:46:36,1543174680,2018-11-25T19:38:00,2018-11-25T14:38:00,2.001,5974.01,20.06,21.19,21.37,846.29,846.66,226.566666,12.13,1.0047,195,0,14.915,2.01141,4.20,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935959.875000,300921.875000,33501.800781,2214.000000,677.099976,376.233337
49:47:06,1543174710,2018-11-25T19:38:30,2018-11-25T14:38:30,2.003,5975.01,20.09,21.21,21.41,846.39,846.76,224.266663,12.71,1.0046,195,0,14.915,2.01061,4.20,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935999.312500,300935.000000,33502.500000,2214.000000,677.099976,376.233337
49:47:36,1543174740,2018-11-25T19:39:00,2018-11-25T14:39:00,2.004,5976.01,20.13,21.22,21.45,846.43,846.75,226.866669,12.43,1.0045,195,0,14.913,2.00902,4.20,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936027.375000,300944.375000,33503.332031,2214.000000,677.099976,376.233337
49:48:06,1543174770,2018-11-25T19:39:30,2018-11-25T14:39:30,2.005,5977.01,20.16,21.26,21.47,846.32,846.77,227.183334,12.11,1.0044,195,0,14.916,2.00505,4.20,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936063.625000,300956.437500,33503.964844,2214.000000,677.099976,376.233337
49:48:36,1543174800,2018-11-25T19:40:00,2018-11-25T14:40:00,2.005,5978.02,20.19,21.30,21.52,846.39,846.66,228.333328,11.87,1.0042,195,0,14.917,2.01672,4.20,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936106.125000,300970.593750,33504.398438,2214.000000,677.099976,376.233337
49:49:06,1543174830,2018-11-25T19:40:30,2018-11-25T14:40:30,2.005,5979.02,20.22,21.28,21.56,846.41,846.60,227.466660,12.15,1.0040,195,0,14.917,2.01274,4.20,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936149.375000,300985.031250,33504.398438,2214.000000,677.099976,376.233337
49:49:36,1543174860,2018-11-25T19:41:00,2018-11-25T14:41:00,2.006,5980.02,20.27,21.37,21.57,846.40,846.80,227.933334,12.56,1.0040,195,0,14.916,2.01035,4.20,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936222.375000,301007.625000,33505.433594,2214.000000,677.099976,376.233337
49:50:06,1543174890,2018-11-25T19:41:30,2018-11-25T14:41:30,2.006,5981.03,20.29,21.38,21.61,846.43,846.69,226.916672,11.79,1.0039,195,0,14.915,2.01725,4.20,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936282.937500,301027.718750,33509.800781,2214.000000,677.099976,376.233337
49:50:36,1543174920,2018-11-25T19:42:00,2018-11-25T14:42:00,2.007,5982.03,20.33,21.42,21.66,846.34,846.73,227.166672,12.17,1.0038,195,0,14.917,2.00770,4.20,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936321.875000,301038.406250,33510.933594,2214.000000,677.099976,376.233337
49:51:06,1543174950,2018-11-25T19:42:30,2018-11-25T14:42:30,2.008,5983.03,20.37,21.45,21.68,846.36,846.75,227.699997,12.22,1.0037,195,0,14.919,2.01592,4.20,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936353.812500,301048.843750,33512.167969,2214.000000,677.099976,376.233337
49:51:36,1543174980,2018-11-25T19:43:00,2018-11-25T14:43:00,2.007,5984.04,20.38,21.49,21.73,846.22,846.67,228.250000,11.75,1.0036,195,0,14.917,2.01433,4.20,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936396.812500,301063.156250,33512.933594,2214.000000,677.099976,376.233337
49:52:06,1543175010,2018-11-25T19:43:30,2018-11-25T14:43:30,2.008,5985.04,20.43,21.55,21.75,846.40,846.66,228.000000,11.55,1.0034,195,0,14.918,2.01646,4.20,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936422.937500,301070.593750,33513.667969,2214.000000,677.099976,376.233337
49:52:36,1543175040,2018-11-25T19:44:00,2018-11-25T14:44:00,2.009,5986.05,20.47,21.55,21.80,846.23,846.76,227.050003,11.97,1.0034,195,0,14.917,2.00929,4.20,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936448.125000,301077.656250,33513.898438,2214.000000,677.099976,376.233337
49:53:06,1543175070,2018-11-25T19:44:30,2018-11-25T14:44:30,2.009,5987.06,20.50,21.58,21.81,846.33,846.78,226.383331,12.02,1.0033,195,0,14.918,2.02231,4.20,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936496.000000,301093.625000,33514.867188,2214.000000,677.099976,376.233337
49:53:36,1543175100,2018-11-25T19:45:00,2018-11-25T14:45:00,2.011,5988.07,20.54,21.61,21.86,846.32,846.77,229.250000,12.50,1.0031,195,0,14.918,2.01513,4.20,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936542.937500,301109.281250,33517.367188,2214.000000,677.099976,376.233337
49:54:06,1543175130,2018-11-25T19:45:30,2018-11-25T14:45:30,2.010,5989.07,20.58,21.68,21.90,846.39,846.82,229.133331,12.54,1.0030,196,0,14.920,2.01725,4.20,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936589.062500,301124.656250,33518.000000,2214.500000,677.599976,376.733337
49:54:36,1543175160,2018-11-25T19:46:00,2018-11-25T14:46:00,2.005,5990.07,20.62,21.70,21.94,846.41,846.65,226.949997,12.23,1.0027,196,0,14.886,2.01619,4.20,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936629.187500,301138.031250,33519.832031,2214.866699,677.966675,377.100006
49:55:06,1543175190,2018-11-25T19:46:30,2018-11-25T14:46:30,2.007,5991.08,20.66,21.73,21.99,846.40,846.75,227.666672,11.83,1.0027,196,0,14.887,2.01699,4.20,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936670.687500,301151.406250,33522.300781,2214.866699,677.966675,377.100006
49:55:36,1543175220,2018-11-25T19:47:00,2018-11-25T14:47:00,2.006,5992.08,20.69,21.70,22.01,846.37,846.98,227.566666,11.87,1.0029,196,0,14.883,2.00399,4.13,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936714.937500,301164.875000,33524.699219,2214.866699,677.966675,377.100006
49:56:06,1543175250,2018-11-25T19:47:30,2018-11-25T14:47:30,2.006,5993.08,20.72,21.62,22.04,846.36,847.03,227.033340,11.71,1.0028,196,0,14.881,2.01406,4.13,53381,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,936764.375000,301181.375000,33527.734375,2215.733398,678.833313,377.966675
49:56:36,1543175280,2018-11-25T19:48:00,2018-11-25T14:48:00,2.004,5994.08,20.72,21.49,22.07,846.34,847.24,228.000000,11.90,1.0031,196,0,14.878,2.00558,4.13,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936801.062500,301193.593750,33528.800781,2215.733398,678.833313,377.966675
49:57:06,1543175310,2018-11-25T19:48:30,2018-11-25T14:48:30,2.005,5995.09,20.76,21.38,22.10,846.33,847.35,228.949997,11.90,1.0030,196,0,14.877,2.00796,4.13,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936822.000000,301200.562500,33529.535156,2215.733398,678.833313,377.966675
49:57:36,1543175340,2018-11-25T19:49:00,2018-11-25T14:49:00,2.004,5996.09,20.77,21.31,22.11,846.38,847.54,228.583328,11.87,1.0032,196,0,14.873,2.00319,4.12,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936854.687500,301210.718750,33529.566406,2215.733398,678.833313,377.966675
49:58:06,1543175370,2018-11-25T19:49:30,2018-11-25T14:49:30,2.005,5997.09,20.80,21.25,22.12,846.26,847.72,228.649994,11.71,1.0034,196,0,14.873,2.00902,4.13,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936898.187500,301224.218750,33530.398438,2215.733398,678.833313,377.966675
49:58:36,1543175400,2018-11-25T19:50:00,2018-11-25T14:50:00,2.004,5998.09,20.82,21.21,22.14,846.34,847.72,227.533340,11.48,1.0033,196,0,14.873,2.00690,4.12,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936973.625000,301245.031250,33532.167969,2215.733398,678.833313,377.966675
49:59:06,1543175430,2018-11-25T19:50:30,2018-11-25T14:50:30,2.003,5999.09,20.85,21.19,22.17,846.41,847.87,227.000000,11.59,1.0034,196,0,14.870,2.00531,4.12,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937040.250000,301267.281250,33535.933594,2216.433350,678.833313,377.966675
49:59:36,1543175460,2018-11-25T19:51:00,2018-11-25T14:51:00,2.004,6000.09,20.86,21.15,22.18,846.36,847.92,225.716660,11.47,1.0034,196,0,14.872,2.02045,4.12,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937107.062500,301289.531250,33537.332031,2216.600098,678.833313,377.966675
50:00:06,1543175490,2018-11-25T19:51:30,2018-11-25T14:51:30,2.004,6001.09,20.86,21.13,22.19,846.34,847.84,226.616669,11.35,1.0033,196,0,14.871,2.00029,4.12,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937158.250000,301306.593750,33537.964844,2216.600098,678.833313,377.966675
50:00:36,1543175520,2018-11-25T19:52:00,2018-11-25T14:52:00,2.002,6002.09,20.89,21.10,22.23,846.35,847.89,226.916672,11.81,1.0032,196,0,14.872,2.00531,4.12,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937214.375000,301325.312500,33539.832031,2216.600098,678.833313,377.966675
50:01:06,1543175550,2018-11-25T19:52:30,2018-11-25T14:52:30,2.004,6003.09,20.91,21.10,22.24,846.38,847.86,227.216660,11.70,1.0031,196,0,14.873,2.01699,4.12,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937256.125000,301339.187500,33541.667969,2216.600098,678.833313,377.966675
50:01:36,1543175580,2018-11-25T19:53:00,2018-11-25T14:53:00,2.004,6004.10,20.93,21.07,22.24,846.34,848.02,227.266663,11.48,1.0033,196,0,14.872,2.01752,4.12,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937301.312500,301354.281250,33541.667969,2216.600098,678.833313,377.966675
50:02:06,1543175610,2018-11-25T19:53:30,2018-11-25T14:53:30,2.003,6005.09,20.95,21.09,22.26,846.37,847.93,224.050003,12.09,1.0030,196,0,14.872,2.01619,4.12,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937355.312500,301370.343750,33544.300781,2216.600098,678.833313,377.966675
50:02:36,1543175640,2018-11-25T19:54:00,2018-11-25T14:54:00,2.005,6006.10,20.97,21.08,22.32,846.34,848.17,229.066666,12.11,1.0033,196,0,14.872,2.01168,4.11,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937430.625000,301393.906250,33549.101563,2216.600098,678.833313,377.966675
50:03:06,1543175670,2018-11-25T19:54:30,2018-11-25T14:54:30,2.004,6007.10,20.99,21.10,22.33,846.20,848.11,226.683334,11.87,1.0031,196,0,14.872,2.00372,4.11,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937465.625000,301405.562500,33549.500000,2216.600098,678.833313,377.966675
50:03:36,1543175700,2018-11-25T19:55:00,2018-11-25T14:55:00,2.005,6008.10,21.02,21.11,22.36,846.32,848.10,225.949997,11.72,1.0030,196,0,14.872,2.00558,4.11,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937505.187500,301418.781250,33550.332031,2216.600098,678.833313,377.966675
50:04:06,1543175730,2018-11-25T19:55:30,2018-11-25T14:55:30,2.005,6009.11,21.04,21.12,22.32,846.32,848.21,226.633331,11.35,1.0031,196,0,14.873,2.01513,4.10,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937563.187500,301438.093750,33552.800781,2216.600098,678.833313,377.966675
50:04:36,1543175760,2018-11-25T19:56:00,2018-11-25T14:56:00,2.007,6010.11,21.06,21.14,22.42,846.32,848.12,226.033340,11.62,1.0029,196,0,14.872,2.01619,4.11,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937630.250000,301460.281250,33553.832031,2216.600098,678.833313,377.966675
50:05:06,1543175790,2018-11-25T19:56:30,2018-11-25T14:56:30,2.006,6011.11,21.07,21.13,22.41,846.21,848.12,227.733337,11.96,1.0029,196,0,14.874,2.00823,4.11,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937683.812500,301476.562500,33554.667969,2216.600098,678.833313,377.966675
50:05:36,1543175820,2018-11-25T19:57:00,2018-11-25T14:57:00,2.006,6012.12,21.10,21.17,22.42,846.20,848.12,227.600006,11.21,1.0028,196,0,14.873,2.01221,4.10,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937729.187500,301491.687500,33555.898438,2216.966553,678.833313,377.966675
50:06:06,1543175850,2018-11-25T19:57:30,2018-11-25T14:57:30,2.007,6013.12,21.13,21.18,22.47,846.15,848.06,226.583328,11.78,1.0026,196,0,14.872,2.00876,4.11,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937770.625000,301505.500000,33557.632813,2217.500000,678.833313,377.966675
50:06:36,1543175880,2018-11-25T19:58:00,2018-11-25T14:58:00,2.007,6014.12,21.15,21.19,22.45,846.22,848.16,227.916672,11.71,1.0027,196,0,14.872,2.01300,4.11,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937839.437500,301528.468750,33558.167969,2217.500000,678.833313,377.966675
50:07:06,1543175910,2018-11-25T19:58:30,2018-11-25T14:58:30,2.006,6015.13,21.17,21.21,22.47,846.24,848.21,224.050003,11.70,1.0027,196,0,14.874,2.01141,4.10,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937923.625000,301555.625000,33559.035156,2217.500000,678.833313,377.966675
50:07:36,1543175940,2018-11-25T19:59:00,2018-11-25T14:59:00,2.008,6016.13,21.17,21.22,22.50,846.27,848.15,227.183334,11.59,1.0026,196,0,14.873,2.01619,4.10,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937987.062500,301575.937500,33559.066406,2217.500000,678.833313,377.966675
50:08:06,1543175970,2018-11-25T19:59:30,2018-11-25T14:59:30,2.008,6017.14,21.20,21.23,22.51,846.34,848.17,226.433334,11.47,1.0025,196,0,14.873,2.00955,4.10,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938029.062500,301589.937500,33561.199219,2217.500000,678.833313,377.966675
50:08:36,1543176000,2018-11-25T20:00:00,2018-11-25T15:00:00,2.007,6018.14,21.23,21.27,22.51,846.33,847.98,228.066666,11.28,1.0022,196,0,14.873,2.01699,4.10,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938067.750000,301602.812500,33563.535156,2217.500000,678.833313,377.966675
50:09:06,1543176030,2018-11-25T20:00:30,2018-11-25T15:00:30,2.008,6019.14,21.23,21.28,22.57,846.25,848.14,228.366669,11.30,1.0024,196,0,14.874,2.00796,4.10,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938114.375000,301617.968750,33564.898438,2217.500000,678.833313,377.966675
50:09:36,1543176060,2018-11-25T20:01:00,2018-11-25T15:01:00,2.011,6020.15,21.27,21.27,22.59,846.27,848.18,227.649994,11.99,1.0022,197,0,14.874,2.01912,4.09,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938182.687500,301638.718750,33565.300781,2217.500000,678.833313,377.966675
50:10:06,1543176090,2018-11-25T20:01:30,2018-11-25T15:01:30,2.004,6021.15,21.30,21.32,22.60,846.40,848.26,224.933334,12.25,1.0022,197,0,14.841,2.01380,4.10,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938263.187500,301665.375000,33567.398438,2217.500000,678.833313,377.966675
50:10:36,1543176120,2018-11-25T20:02:00,2018-11-25T15:02:00,2.004,6022.15,21.32,21.34,22.64,846.24,848.23,227.933334,11.82,1.0021,197,0,14.842,1.99817,4.10,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938342.687500,301691.875000,33571.867188,2217.500000,678.833313,377.966675
50:11:06,1543176150,2018-11-25T20:02:30,2018-11-25T15:02:30,2.006,6023.16,21.35,21.38,22.65,846.26,848.22,227.466660,12.06,1.0020,197,0,14.843,2.01274,4.10,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938417.437500,301715.062500,33575.167969,2217.500000,678.833313,377.966675
50:11:36,1543176180,2018-11-25T20:03:00,2018-11-25T15:03:00,2.006,6024.16,21.36,21.38,22.68,846.23,848.20,228.233337,11.67,1.0020,197,0,14.842,2.01406,4.10,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938490.125000,301739.281250,33576.933594,2217.500000,678.833313,377.966675
50:12:06,1543176210,2018-11-25T20:03:30,2018-11-25T15:03:30,2.004,6025.16,21.39,21.44,22.69,846.33,848.19,227.633331,11.68,1.0019,197,0,14.846,2.01035,4.09,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938542.687500,301756.812500,33578.398438,2217.500000,678.833313,377.966675
50:12:36,1543176240,2018-11-25T20:04:00,2018-11-25T15:04:00,2.006,6026.16,21.41,21.45,22.73,846.25,848.13,227.066666,11.33,1.0018,197,0,14.843,2.01433,4.10,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938575.312500,301767.656250,33578.964844,2217.500000,678.833313,377.966675
50:13:06,1543176270,2018-11-25T20:04:30,2018-11-25T15:04:30,2.006,6027.17,21.43,21.47,22.71,846.22,848.20,228.149994,11.62,1.0017,197,0,14.843,2.00108,4.09,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938636.000000,301787.375000,33580.199219,2217.500000,678.833313,377.966675
50:13:36,1543176300,2018-11-25T20:05:00,2018-11-25T15:05:00,2.006,6028.17,21.48,21.50,22.73,846.39,848.28,227.750000,11.63,1.0017,197,0,14.843,2.01008,4.09,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938725.187500,301815.968750,33583.035156,2217.500000,678.833313,377.966675
50:14:06,1543176330,2018-11-25T20:05:30,2018-11-25T15:05:30,2.006,6029.17,21.50,21.52,22.76,846.28,848.27,229.199997,11.60,1.0016,197,0,14.844,2.01141,4.09,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938807.375000,301842.031250,33585.167969,2217.500000,678.833313,377.966675
50:14:36,1543176360,2018-11-25T20:06:00,2018-11-25T15:06:00,2.006,6030.18,21.51,21.54,22.84,846.28,848.17,229.850006,11.24,1.0015,197,0,14.843,1.99685,4.09,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938924.187500,301878.562500,33586.734375,2217.500000,678.833313,377.966675
50:15:06,1543176390,2018-11-25T20:06:30,2018-11-25T15:06:30,2.007,6031.18,21.52,21.59,22.84,846.22,848.11,227.516663,11.13,1.0014,197,0,14.847,2.01221,4.09,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938954.625000,301886.906250,33586.800781,2217.500000,678.833313,377.966675
50:15:36,1543176420,2018-11-25T20:07:00,2018-11-25T15:07:00,2.007,6032.18,21.52,21.61,22.90,846.22,848.13,225.833328,10.98,1.0014,197,0,14.846,2.00929,4.09,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939023.625000,301908.500000,33588.601563,2217.500000,678.833313,377.966675
50:16:06,1543176450,2018-11-25T20:07:30,2018-11-25T15:07:30,2.007,6033.19,21.54,21.60,22.85,846.25,848.00,227.316666,10.99,1.0012,197,0,14.846,2.01433,4.09,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939097.750000,301933.187500,33589.300781,2217.500000,678.833313,377.966675
50:16:36,1543176480,2018-11-25T20:08:00,2018-11-25T15:08:00,2.007,6034.19,21.55,21.63,22.88,846.22,848.02,226.083328,11.10,1.0012,197,0,14.847,2.01619,4.09,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939146.000000,301947.531250,33589.300781,2217.500000,678.833313,377.966675
50:17:06,1543176510,2018-11-25T20:08:30,2018-11-25T15:08:30,2.007,6035.19,21.57,21.64,22.89,846.27,848.05,225.750000,11.55,1.0011,197,0,14.847,2.00346,4.09,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939184.187500,301959.093750,33589.300781,2217.500000,678.833313,377.966675
50:17:36,1543176540,2018-11-25T20:09:00,2018-11-25T15:09:00,2.007,6036.20,21.57,21.65,22.92,846.05,847.91,227.433334,10.96,1.0010,197,0,14.847,2.01938,4.08,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939262.562500,301982.937500,33589.300781,2217.500000,678.833313,377.966675
50:18:06,1543176570,2018-11-25T20:09:30,2018-11-25T15:09:30,2.007,6037.20,21.58,21.65,22.92,846.26,847.99,228.066666,11.10,1.0010,197,0,14.847,2.00611,4.09,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939329.875000,302005.406250,33590.167969,2217.500000,678.833313,377.966675
50:18:36,1543176600,2018-11-25T20:10:00,2018-11-25T15:10:00,2.007,6038.21,21.59,21.66,22.93,846.18,847.96,226.133331,10.80,1.0010,197,0,14.848,2.01061,4.09,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939381.875000,302022.593750,33590.566406,2217.500000,678.833313,377.966675
50:19:06,1543176630,2018-11-25T20:10:30,2018-11-25T15:10:30,2.008,6039.21,21.60,21.72,22.97,846.20,848.01,229.183334,11.08,1.0010,197,0,14.847,2.01725,4.09,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939436.125000,302037.468750,33591.035156,2217.500000,678.833313,377.966675
50:19:36,1543176660,2018-11-25T20:11:00,2018-11-25T15:11:00,2.008,6040.22,21.61,21.70,22.96,846.25,848.06,228.250000,11.33,1.0010,197,0,14.847,2.01168,4.09,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939490.687500,302055.531250,33593.132813,2217.666748,678.833313,377.966675
50:20:06,1543176690,2018-11-25T20:11:30,2018-11-25T15:11:30,2.011,6041.22,21.60,21.96,22.94,846.18,847.68,229.733337,10.79,1.0006,197,0,14.863,2.00399,4.20,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939553.187500,302076.375000,33596.734375,2218.366699,678.833313,377.966675
50:20:36,1543176720,2018-11-25T20:12:00,2018-11-25T15:12:00,2.015,6042.23,21.65,22.32,22.97,846.25,847.14,229.766663,11.27,0.9998,198,0,14.867,2.01938,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939637.437500,302104.031250,33600.101563,2218.600098,678.833313,377.966675
50:21:06,1543176750,2018-11-25T20:12:30,2018-11-25T15:12:30,2.009,6043.24,21.67,22.68,23.01,846.30,846.69,229.100006,11.39,0.9992,198,0,14.840,2.00955,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939697.187500,302123.500000,33602.300781,2219.233398,678.833313,377.966675
50:21:36,1543176780,2018-11-25T20:13:00,2018-11-25T15:13:00,2.013,6044.25,21.71,22.90,23.04,846.32,846.47,226.649994,11.06,0.9988,198,0,14.843,2.00267,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939764.937500,302146.062500,33603.167969,2219.233398,678.833313,377.966675
50:22:06,1543176810,2018-11-25T20:13:30,2018-11-25T15:13:30,2.015,6045.26,21.75,23.09,23.05,846.31,846.24,226.800003,11.17,0.9984,199,0,14.846,2.00929,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939791.375000,302154.906250,33603.167969,2219.233398,678.833313,377.966675
50:22:36,1543176840,2018-11-25T20:14:00,2018-11-25T15:14:00,2.010,6046.26,21.78,23.29,23.11,846.22,846.02,225.850006,10.94,0.9980,199,0,14.815,2.00055,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939838.562500,302170.062500,33604.898438,2219.233398,678.833313,377.966675
50:23:06,1543176870,2018-11-25T20:14:30,2018-11-25T15:14:30,2.011,6047.27,21.83,23.42,23.17,846.29,845.91,229.983337,10.70,0.9978,200,0,14.819,2.00637,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939892.187500,302187.625000,33606.433594,2219.233398,678.833313,377.966675
50:23:36,1543176900,2018-11-25T20:15:00,2018-11-25T15:15:00,2.006,6048.27,21.85,23.56,23.20,846.21,845.69,225.300003,10.56,0.9974,200,0,14.788,2.01168,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939944.250000,302205.000000,33607.066406,2219.233398,678.833313,377.966675
50:24:06,1543176930,2018-11-25T20:15:30,2018-11-25T15:15:30,2.006,6049.28,21.88,23.67,23.25,846.36,845.70,224.083328,10.51,0.9974,200,0,14.787,2.00611,4.20,52766,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,940039.312500,302234.937500,33610.699219,2220.066650,679.666687,378.799988
50:24:36,1543176960,2018-11-25T20:16:00,2018-11-25T15:16:00,2.009,6050.28,21.90,23.76,23.24,846.28,845.65,228.233337,10.34,0.9973,200,0,14.791,1.99632,4.20,52781,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,940100.250000,302255.281250,33612.132813,2220.133301,679.733337,378.866669
50:25:06,1543176990,2018-11-25T20:16:30,2018-11-25T15:16:30,2.006,6051.29,21.91,23.83,23.23,846.20,845.51,229.399994,10.30,0.9971,200,0,14.792,2.00161,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940185.187500,302283.562500,33613.898438,2220.133301,679.733337,378.866669
50:25:36,1543177020,2018-11-25T20:17:00,2018-11-25T15:17:00,2.008,6052.29,21.91,23.88,23.26,846.22,845.38,227.149994,10.20,0.9969,200,0,14.791,2.00240,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940247.750000,302304.406250,33617.964844,2220.500000,679.733337,378.866669
50:26:06,1543177050,2018-11-25T20:17:30,2018-11-25T15:17:30,2.007,6053.29,21.93,23.94,23.26,846.22,845.29,226.616669,10.15,0.9967,200,0,14.792,2.01114,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940327.062500,302330.812500,33620.332031,2221.333252,680.066650,379.200012
50:26:36,1543177080,2018-11-25T20:18:00,2018-11-25T15:18:00,2.007,6054.30,21.93,23.90,23.34,846.27,845.35,226.916672,10.09,0.9968,200,0,14.791,2.00399,4.20,52836,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,940370.250000,302343.500000,33624.367188,2221.866699,680.599976,379.733337
50:27:06,1543177110,2018-11-25T20:18:30,2018-11-25T15:18:30,2.008,6055.30,21.92,23.97,23.30,846.30,845.43,227.300003,9.95,0.9970,200,0,14.792,2.00108,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940412.250000,302355.718750,33626.132813,2221.866699,680.599976,379.733337
50:27:36,1543177140,2018-11-25T20:19:00,2018-11-25T15:19:00,2.009,6056.31,21.92,24.00,23.35,846.19,845.13,225.133331,9.71,0.9966,200,0,14.793,1.99738,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940461.375000,302372.093750,33626.667969,2221.866699,680.599976,379.733337
50:28:06,1543177170,2018-11-25T20:19:30,2018-11-25T15:19:30,2.009,6057.31,21.92,24.00,23.30,846.27,845.24,226.066666,9.79,0.9968,200,0,14.793,1.99817,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940514.250000,302387.718750,33626.667969,2221.866699,680.599976,379.733337
50:28:36,1543177200,2018-11-25T20:20:00,2018-11-25T15:20:00,2.009,6058.32,21.90,24.03,23.31,846.28,845.16,226.366669,10.42,0.9967,200,0,14.795,2.00770,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940560.687500,302401.718750,33628.699219,2221.866699,680.599976,379.733337
50:29:06,1543177230,2018-11-25T20:20:30,2018-11-25T15:20:30,2.009,6059.32,21.90,24.03,23.30,846.25,845.30,225.483337,10.50,0.9968,200,0,14.793,2.00452,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940610.562500,302418.343750,33629.964844,2221.866699,680.599976,379.733337
50:29:36,1543177260,2018-11-25T20:21:00,2018-11-25T15:21:00,2.009,6060.33,21.89,24.01,23.27,846.20,845.19,228.016663,10.69,0.9967,200,0,14.794,2.00346,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940661.187500,302435.218750,33630.132813,2221.866699,680.599976,379.733337
50:30:06,1543177290,2018-11-25T20:21:30,2018-11-25T15:21:30,2.008,6061.33,21.89,24.01,23.27,846.33,845.19,227.350006,10.98,0.9967,200,0,14.793,1.99817,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940717.812500,302454.093750,33630.464844,2221.866699,680.599976,379.733337
50:30:36,1543177320,2018-11-25T20:22:00,2018-11-25T15:22:00,2.004,6062.33,21.89,24.02,23.27,846.23,845.17,225.850006,10.65,0.9967,200,0,14.792,2.00187,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940795.062500,302479.875000,33632.535156,2221.866699,680.599976,379.733337
50:31:06,1543177350,2018-11-25T20:22:30,2018-11-25T15:22:30,2.006,6063.34,21.87,23.99,23.25,846.20,845.17,227.550003,10.30,0.9968,200,0,14.792,2.00372,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940858.125000,302500.875000,33633.566406,2221.866699,680.599976,379.733337
50:31:36,1543177380,2018-11-25T20:23:00,2018-11-25T15:23:00,2.005,6064.34,21.86,24.01,23.23,846.23,845.23,225.783340,9.92,0.9969,200,0,14.794,2.01008,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940913.062500,302519.187500,33634.167969,2221.866699,680.599976,379.733337
50:32:06,1543177410,2018-11-25T20:23:30,2018-11-25T15:23:30,2.006,6065.34,21.85,24.01,23.22,846.26,845.12,225.133331,10.27,0.9968,200,0,14.793,1.99606,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940959.000000,302534.500000,33635.000000,2221.866699,680.599976,379.733337
50:32:36,1543177440,2018-11-25T20:24:00,2018-11-25T15:24:00,2.007,6066.34,21.84,23.97,23.21,846.32,845.18,224.283340,10.11,0.9969,200,0,14.792,2.00002,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941018.625000,302552.625000,33635.300781,2221.866699,680.599976,379.733337
50:33:06,1543177470,2018-11-25T20:24:30,2018-11-25T15:24:30,2.006,6067.35,21.85,23.95,23.25,846.26,845.20,223.550003,10.41,0.9969,200,0,14.791,1.98921,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941089.812500,302576.375000,33636.433594,2221.866699,680.599976,379.733337
50:33:36,1543177500,2018-11-25T20:25:00,2018-11-25T15:25:00,2.007,6068.35,21.83,23.94,23.19,846.19,845.15,225.300003,10.38,0.9969,200,0,14.791,2.00399,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941156.000000,302598.437500,33638.867188,2221.866699,680.599976,379.733337
50:34:06,1543177530,2018-11-25T20:25:30,2018-11-25T15:25:30,2.005,6069.35,21.82,23.94,23.23,846.13,845.18,222.850006,10.46,0.9970,200,0,14.790,1.99316,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941213.812500,302616.906250,33639.632813,2221.866699,680.599976,379.733337
50:34:36,1543177560,2018-11-25T20:26:00,2018-11-25T15:26:00,2.005,6070.36,21.81,23.92,23.24,846.16,845.24,222.433334,10.05,0.9971,200,0,14.792,1.99632,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941264.625000,302633.781250,33640.734375,2221.866699,680.599976,379.733337
50:35:06,1543177590,2018-11-25T20:26:30,2018-11-25T15:26:30,2.004,6071.36,21.80,23.91,23.22,846.09,845.32,225.683334,9.76,0.9973,200,0,14.791,1.99210,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941321.375000,302651.937500,33642.464844,2221.866699,680.599976,379.733337
50:35:36,1543177620,2018-11-25T20:27:00,2018-11-25T15:27:00,2.006,6072.36,21.80,23.90,23.19,846.22,845.24,221.883331,9.99,0.9972,200,0,14.791,2.00876,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941362.250000,302662.593750,33643.601563,2221.866699,680.599976,379.733337
50:36:06,1543177650,2018-11-25T20:27:30,2018-11-25T15:27:30,2.005,6073.36,21.79,23.86,23.18,846.22,845.19,225.116669,10.01,0.9971,200,0,14.791,1.99184,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941413.312500,302679.000000,33646.933594,2221.866699,680.599976,379.733337
50:36:36,1543177680,2018-11-25T20:28:00,2018-11-25T15:28:00,2.005,6074.36,21.78,23.85,23.17,846.28,845.32,225.816666,10.43,0.9973,200,0,14.791,2.00055,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941493.375000,302701.687500,33648.535156,2221.866699,680.599976,379.733337
50:37:06,1543177710,2018-11-25T20:28:30,2018-11-25T15:28:30,2.002,6075.37,21.77,23.85,23.16,846.12,845.33,223.133331,10.18,0.9973,200,0,14.790,2.00425,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941557.375000,302720.906250,33651.734375,2221.866699,680.599976,379.733337
50:37:36,1543177740,2018-11-25T20:29:00,2018-11-25T15:29:00,2.002,6076.37,21.75,23.82,23.17,846.31,845.33,224.616669,10.14,0.9974,200,0,14.788,1.99237,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941626.250000,302743.187500,33655.035156,2221.866699,680.599976,379.733337
50:38:06,1543177770,2018-11-25T20:29:30,2018-11-25T15:29:30,2.003,6077.37,21.75,23.81,23.12,846.17,845.17,225.416672,9.74,0.9973,200,0,14.790,1.99791,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941686.125000,302763.125000,33655.234375,2221.866699,680.599976,379.733337
50:38:36,1543177800,2018-11-25T20:30:00,2018-11-25T15:30:00,2.001,6078.36,21.74,23.79,23.11,846.34,845.22,222.949997,9.81,0.9974,200,0,14.788,1.98684,4.20,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941745.000000,302782.625000,33655.234375,2221.866699,680.599976,379.733337
50:39:06,1543177830,2018-11-25T20:30:30,2018-11-25T15:30:30,1.997,6079.36,21.72,23.77,23.10,846.24,845.26,221.733337,10.40,0.9974,200,0,14.787,1.98657,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941792.187500,302797.625000,33655.234375,2221.866699,680.599976,379.733337
50:39:36,1543177860,2018-11-25T20:31:00,2018-11-25T15:31:00,1.998,6080.36,21.72,23.72,23.10,846.29,845.15,223.733337,10.22,0.9973,200,0,14.786,1.98552,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941837.875000,302812.875000,33655.632813,2221.866699,680.599976,379.733337
50:40:06,1543177890,2018-11-25T20:31:30,2018-11-25T15:31:30,1.999,6081.35,21.71,23.73,23.08,846.32,845.37,224.433334,10.14,0.9976,200,0,14.786,1.98921,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941890.687500,302830.468750,33658.265625,2221.866699,680.599976,379.733337
50:40:36,1543177920,2018-11-25T20:32:00,2018-11-25T15:32:00,1.995,6082.35,21.71,23.69,23.10,846.24,845.26,222.016663,10.59,0.9974,200,0,14.787,1.98657,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941931.000000,302843.906250,33660.300781,2221.866699,680.599976,379.733337
50:41:06,1543177950,2018-11-25T20:32:30,2018-11-25T15:32:30,1.995,6083.35,21.68,23.65,23.06,846.25,845.32,221.583328,10.59,0.9976,200,0,14.788,1.99369,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942002.187500,302867.625000,33661.265625,2221.866699,680.599976,379.733337
50:41:36,1543177980,2018-11-25T20:33:00,2018-11-25T15:33:00,1.995,6084.34,21.68,23.69,23.09,846.14,845.21,224.616669,10.12,0.9975,200,0,14.787,1.98500,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942070.687500,302890.468750,33662.132813,2221.866699,680.599976,379.733337
50:42:06,1543178010,2018-11-25T20:33:30,2018-11-25T15:33:30,1.996,6085.34,21.67,23.64,23.03,846.25,845.32,222.616669,10.11,0.9977,200,0,14.787,1.98342,4.20,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942144.250000,302915.000000,33666.433594,2221.866699,680.599976,379.733337
50:42:36,1543178040,2018-11-25T20:34:00,2018-11-25T15:34:00,1.996,6086.33,21.64,23.64,23.06,846.17,845.30,223.366669,10.05,0.9978,200,0,14.786,1.99764,4.20,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942183.312500,302928.000000,33668.300781,2221.866699,680.599976,379.733337
50:43:06,1543178070,2018-11-25T20:34:30,2018-11-25T15:34:30,1.995,6087.33,21.64,23.64,23.02,846.20,845.30,220.000000,10.75,0.9977,200,0,14.787,1.98921,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942237.062500,302945.937500,33671.566406,2222.733398,680.599976,379.733337
50:43:36,1543178100,2018-11-25T20:35:00,2018-11-25T15:35:00,1.994,6088.33,21.62,23.63,23.01,846.25,845.20,222.800003,10.12,0.9977,200,0,14.785,1.98657,4.20,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942317.187500,302972.625000,33673.765625,2222.733398,680.599976,379.733337
50:44:06,1543178130,2018-11-25T20:35:30,2018-11-25T15:35:30,1.993,6089.32,21.59,23.56,23.00,846.21,845.15,224.350006,10.28,0.9977,200,0,14.785,1.98421,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942363.437500,302988.062500,33676.000000,2222.733398,680.599976,379.733337
50:44:36,1543178160,2018-11-25T20:36:00,2018-11-25T15:36:00,1.994,6090.32,21.59,23.56,23.02,846.16,845.36,221.183334,10.24,0.9980,200,0,14.784,1.98763,4.20,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942446.562500,303015.718750,33676.000000,2222.733398,680.599976,379.733337
50:45:06,1543178190,2018-11-25T20:36:30,2018-11-25T15:36:30,1.994,6091.31,21.58,23.51,22.92,846.34,845.31,222.449997,10.11,0.9980,200,0,14.786,1.99131,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942497.812500,303032.375000,33678.500000,2222.733398,680.599976,379.733337
50:45:36,1543178220,2018-11-25T20:37:00,2018-11-25T15:37:00,1.992,6092.31,21.55,23.49,22.95,846.19,845.24,222.183334,10.17,0.9980,200,0,14.783,1.98842,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942546.125000,303047.125000,33681.101563,2223.199951,680.599976,379.733337
50:46:06,1543178250,2018-11-25T20:37:30,2018-11-25T15:37:30,1.992,6093.31,21.53,23.47,22.92,846.17,845.22,222.683334,9.96,0.9981,200,0,14.784,1.99158,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942605.437500,303066.125000,33684.601563,2223.600098,680.599976,379.733337
50:46:36,1543178280,2018-11-25T20:38:00,2018-11-25T15:38:00,1.993,6094.30,21.50,23.44,22.87,846.17,845.28,222.233337,10.11,0.9982,200,0,14.783,1.98605,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942660.375000,303084.437500,33686.367188,2223.600098,680.599976,379.733337
50:47:06,1543178310,2018-11-25T20:38:30,2018-11-25T15:38:30,1.991,6095.30,21.49,23.40,22.86,846.26,845.41,222.183334,10.66,0.9983,200,0,14.782,1.97974,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942707.062500,303100.000000,33687.234375,2223.600098,680.599976,379.733337
50:47:36,1543178340,2018-11-25T20:39:00,2018-11-25T15:39:00,1.991,6096.29,21.48,23.40,22.86,846.18,845.39,222.966660,10.27,0.9984,200,0,14.784,1.99210,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942755.062500,303115.437500,33687.234375,2223.600098,680.599976,379.733337
50:48:06,1543178370,2018-11-25T20:39:30,2018-11-25T15:39:30,1.989,6097.29,21.46,23.37,22.83,846.31,845.42,221.816666,10.51,0.9985,200,0,14.784,1.99105,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942789.062500,303126.437500,33689.398438,2223.600098,680.599976,379.733337
50:48:36,1543178400,2018-11-25T20:40:00,2018-11-25T15:40:00,1.989,6098.29,21.45,23.36,22.81,846.32,845.34,220.266663,10.24,0.9985,200,0,14.784,1.99131,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942828.625000,303139.593750,33691.566406,2223.600098,680.599976,379.733337
50:49:06,1543178430,2018-11-25T20:40:30,2018-11-25T15:40:30,1.990,6099.28,21.41,23.34,22.80,846.35,845.24,220.399994,10.71,0.9984,200,0,14.781,1.99263,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942865.375000,303151.656250,33692.234375,2223.600098,680.599976,379.733337
50:49:36,1543178460,2018-11-25T20:41:00,2018-11-25T15:41:00,1.988,6100.28,21.40,23.30,22.79,846.14,845.35,220.466660,10.70,0.9986,199,0,14.781,1.98316,4.20,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942946.187500,303177.062500,33694.667969,2223.600098,680.599976,379.733337
50:50:06,1543178490,2018-11-25T20:41:30,2018-11-25T15:41:30,1.995,6101.27,21.38,23.26,22.76,846.12,845.33,222.250000,10.47,0.9987,199,0,14.813,1.99079,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942993.437500,303192.468750,33695.035156,2223.600098,680.599976,379.733337
50:50:36,1543178520,2018-11-25T20:42:00,2018-11-25T15:42:00,1.995,6102.27,21.36,23.24,22.73,846.26,845.41,221.516663,10.46,0.9988,199,0,14.810,1.98815,4.20,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943046.937500,303209.781250,33697.800781,2224.300049,680.599976,379.733337
50:51:06,1543178550,2018-11-25T20:42:30,2018-11-25T15:42:30,1.993,6103.27,21.36,23.21,22.77,846.23,845.47,223.983337,10.36,0.9989,199,0,14.813,1.99000,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943082.625000,303221.656250,33698.535156,2224.466553,680.599976,379.733337
50:51:36,1543178580,2018-11-25T20:43:00,2018-11-25T15:43:00,1.993,6104.26,21.34,23.21,22.75,846.18,845.39,223.533340,9.99,0.9989,199,0,14.809,1.99369,4.20,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943141.812500,303241.406250,33698.632813,2224.466553,680.599976,379.733337
50:52:06,1543178610,2018-11-25T20:43:30,2018-11-25T15:43:30,1.994,6105.26,21.33,23.19,22.73,846.18,845.50,223.483337,10.28,0.9991,199,0,14.812,1.99289,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943216.625000,303266.343750,33700.933594,2224.466553,680.599976,379.733337
50:52:36,1543178640,2018-11-25T20:44:00,2018-11-25T15:44:00,1.994,6106.26,21.31,23.08,22.72,846.24,845.48,221.250000,10.54,0.9991,199,0,14.813,1.99553,4.20,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943283.625000,303288.656250,33702.832031,2224.466553,680.599976,379.733337
50:53:06,1543178670,2018-11-25T20:44:30,2018-11-25T15:44:30,1.993,6107.25,21.31,23.15,22.70,846.16,845.53,225.416672,10.57,0.9991,199,0,14.812,1.99421,4.20,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943346.687500,303307.968750,33703.964844,2224.466553,680.599976,379.733337
50:53:36,1543178700,2018-11-25T20:45:00,2018-11-25T15:45:00,1.993,6108.25,21.30,23.07,22.69,846.11,845.40,223.566666,11.16,0.9989,199,0,14.812,1.99580,4.20,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943397.750000,303322.312500,33704.601563,2224.466553,680.599976,379.733337
50:54:06,1543178730,2018-11-25T20:45:30,2018-11-25T15:45:30,1.993,6109.24,21.29,23.13,22.68,846.16,845.51,224.500000,10.90,0.9991,199,0,14.813,1.99685,4.20,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943466.687500,303341.093750,33704.601563,2224.466553,680.599976,379.733337
50:54:36,1543178760,2018-11-25T20:46:00,2018-11-25T15:46:00,1.993,6110.24,21.29,23.08,22.67,846.24,845.51,220.583328,10.86,0.9991,199,0,14.810,1.99184,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943537.000000,303363.468750,33704.601563,2224.466553,680.599976,379.733337
50:55:06,1543178790,2018-11-25T20:46:30,2018-11-25T15:46:30,1.993,6111.24,21.29,23.08,22.65,846.16,845.56,223.883331,10.67,0.9992,199,0,14.810,1.98736,4.20,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943576.375000,303376.593750,33706.199219,2224.466553,680.599976,379.733337
50:55:36,1543178820,2018-11-25T20:47:00,2018-11-25T15:47:00,1.993,6112.23,21.28,22.99,22.65,846.19,845.56,220.916672,10.51,0.9993,199,0,14.810,1.98605,4.20,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943631.437500,303394.968750,33707.199219,2224.466553,680.599976,379.733337
50:56:06,1543178850,2018-11-25T20:47:30,2018-11-25T15:47:30,1.991,6113.23,21.28,23.06,22.64,846.11,845.51,223.783340,10.60,0.9992,199,0,14.812,1.98106,4.20,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943712.187500,303421.875000,33709.765625,2224.466553,680.599976,379.733337
50:56:36,1543178880,2018-11-25T20:48:00,2018-11-25T15:48:00,1.992,6114.22,21.26,23.01,22.63,846.06,845.49,220.466660,10.59,0.9992,199,0,14.810,1.98763,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943799.437500,303449.625000,33710.500000,2224.466553,680.599976,379.733337
50:57:06,1543178910,2018-11-25T20:48:30,2018-11-25T15:48:30,1.992,6115.22,21.27,22.99,22.63,846.19,845.59,219.550003,10.82,0.9993,199,0,14.809,1.98605,4.20,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943844.562500,303463.687500,33711.332031,2224.466553,680.599976,379.733337
50:57:36,1543178940,2018-11-25T20:49:00,2018-11-25T15:49:00,1.990,6116.22,21.25,22.97,22.61,846.12,845.41,223.783340,10.41,0.9992,199,0,14.808,1.98368,4.20,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943900.687500,303481.218750,33712.433594,2224.466553,680.599976,379.733337
50:58:06,1543178970,2018-11-25T20:49:30,2018-11-25T15:49:30,1.992,6117.21,21.24,22.95,22.63,846.18,845.60,221.733337,10.34,0.9995,199,0,14.807,1.99105,4.20,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943941.062500,303494.687500,33714.535156,2224.466553,680.599976,379.733337
50:58:36,1543179000,2018-11-25T20:50:00,2018-11-25T15:50:00,1.991,6118.21,21.24,22.95,22.61,846.18,845.68,221.066666,10.44,0.9996,199,0,14.809,1.99580,4.20,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943973.875000,303504.437500,33715.832031,2224.466553,680.599976,379.733337
50:59:06,1543179030,2018-11-25T20:50:30,2018-11-25T15:50:30,1.990,6119.20,21.22,22.87,22.63,846.18,845.74,223.350006,10.41,0.9997,199,0,14.809,1.99105,4.20,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944028.000000,303521.937500,33717.000000,2224.466553,680.599976,379.733337
50:59:36,1543179060,2018-11-25T20:51:00,2018-11-25T15:51:00,1.991,6120.20,21.21,22.89,22.58,846.29,845.74,220.866669,10.48,0.9997,199,0,14.806,1.98657,4.20,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944074.687500,303537.500000,33717.566406,2224.466553,680.599976,379.733337
51:00:06,1543179090,2018-11-25T20:51:30,2018-11-25T15:51:30,1.990,6121.20,21.20,22.83,22.59,846.10,845.74,223.050003,10.69,0.9997,199,0,14.807,1.99289,4.20,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944128.250000,303555.375000,33718.964844,2224.466553,680.599976,379.733337
51:00:36,1543179120,2018-11-25T20:52:00,2018-11-25T15:52:00,1.990,6122.19,21.19,22.83,22.55,846.15,845.72,221.899994,10.19,0.9998,199,0,14.806,1.98736,4.20,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944188.812500,303575.531250,33720.167969,2224.466553,680.599976,379.733337
51:01:06,1543179150,2018-11-25T20:52:30,2018-11-25T15:52:30,1.990,6123.19,21.19,22.80,22.54,846.13,845.77,221.616669,10.34,0.9999,199,0,14.806,1.99342,4.20,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944233.812500,303590.531250,33720.167969,2224.466553,680.599976,379.733337
51:01:36,1543179180,2018-11-25T20:53:00,2018-11-25T15:53:00,1.989,6124.18,21.17,22.79,22.56,846.08,845.91,222.649994,10.22,1.0001,198,0,14.805,1.98657,4.20,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944278.187500,303605.343750,33721.035156,2224.466553,680.599976,379.733337
51:02:06,1543179210,2018-11-25T20:53:30,2018-11-25T15:53:30,1.995,6125.18,21.16,22.75,22.54,846.11,845.70,223.633331,10.36,0.9999,198,0,14.837,1.99342,4.20,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944335.187500,303624.343750,33721.667969,2224.466553,680.599976,379.733337
51:02:36,1543179240,2018-11-25T20:54:00,2018-11-25T15:54:00,1.995,6126.18,21.16,22.72,22.52,846.19,845.88,222.233337,10.41,1.0001,198,0,14.835,1.99527,4.20,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944378.000000,303637.718750,33722.867188,2224.466553,680.599976,379.733337
51:03:06,1543179270,2018-11-25T20:54:30,2018-11-25T15:54:30,1.992,6127.17,21.15,22.69,22.51,846.09,845.89,221.833328,10.07,1.0002,198,0,14.835,2.00055,4.20,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944434.937500,303655.843750,33724.500000,2224.466553,680.599976,379.733337
51:03:36,1543179300,2018-11-25T20:55:00,2018-11-25T15:55:00,1.991,6128.17,21.15,22.65,22.51,846.06,845.89,223.816666,10.00,1.0002,198,0,14.836,1.99342,4.20,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944480.937500,303670.312500,33725.132813,2224.466553,680.599976,379.733337
51:04:06,1543179330,2018-11-25T20:55:30,2018-11-25T15:55:30,1.995,6129.17,21.13,22.64,22.49,846.04,845.89,222.433334,10.30,1.0002,198,0,14.831,1.99079,4.20,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944523.437500,303684.312500,33726.000000,2224.466553,680.599976,379.733337
51:04:36,1543179360,2018-11-25T20:56:00,2018-11-25T15:56:00,1.993,6130.16,21.11,22.53,22.48,846.07,845.84,229.233337,10.32,1.0002,198,0,14.833,1.98421,4.20,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944581.750000,303701.781250,33727.199219,2224.466553,680.599976,379.733337
51:05:06,1543179390,2018-11-25T20:56:30,2018-11-25T15:56:30,1.993,6131.16,21.10,22.53,22.48,846.12,846.04,224.850006,10.41,1.0005,198,0,14.833,1.99448,4.20,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944641.312500,303720.218750,33728.535156,2224.466553,680.599976,379.733337
51:05:36,1543179420,2018-11-25T20:57:00,2018-11-25T15:57:00,1.991,6132.15,21.09,22.48,22.44,846.10,846.06,222.899994,10.27,1.0005,198,0,14.831,1.98868,4.20,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944685.312500,303733.906250,33728.800781,2224.466553,680.599976,379.733337
51:06:06,1543179450,2018-11-25T20:57:30,2018-11-25T15:57:30,1.993,6133.15,21.08,22.40,22.42,846.13,846.10,227.066666,10.52,1.0006,198,0,14.831,1.98447,4.20,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944765.625000,303760.000000,33731.398438,2224.466553,680.599976,379.733337
51:06:36,1543179480,2018-11-25T20:58:00,2018-11-25T15:58:00,1.991,6134.15,21.05,22.34,22.42,846.13,846.18,221.649994,10.29,1.0008,198,0,14.832,1.99685,4.20,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944810.812500,303773.656250,33731.632813,2224.466553,680.599976,379.733337
51:07:06,1543179510,2018-11-25T20:58:30,2018-11-25T15:58:30,1.991,6135.14,21.05,22.28,22.39,846.08,846.21,220.066666,10.52,1.0008,198,0,14.829,1.99896,4.20,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944878.000000,303794.000000,33733.066406,2224.466553,680.599976,379.733337
51:07:36,1543179540,2018-11-25T20:59:00,2018-11-25T15:59:00,1.988,6136.14,21.03,22.19,22.40,846.08,846.42,219.716660,10.64,1.0011,197,0,14.824,1.99210,4.14,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944914.562500,303805.843750,33734.000000,2224.466553,680.599976,379.733337
51:08:06,1543179570,2018-11-25T20:59:30,2018-11-25T15:59:30,1.994,6137.13,21.03,21.97,22.38,846.14,846.64,222.550003,10.46,1.0014,197,0,14.853,1.99105,4.13,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944951.875000,303817.781250,33734.464844,2224.466553,680.599976,379.733337
51:08:36,1543179600,2018-11-25T21:00:00,2018-11-25T16:00:00,1.992,6138.13,20.98,21.79,22.38,846.07,846.88,222.916672,10.39,1.0019,197,0,14.850,1.99527,4.13,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944993.312500,303831.562500,33734.867188,2224.466553,680.599976,379.733337
51:09:06,1543179630,2018-11-25T21:00:30,2018-11-25T16:00:30,1.989,6139.13,20.95,21.60,22.33,846.21,847.19,223.666672,10.40,1.0024,196,0,14.848,1.99421,4.13,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945046.125000,303849.125000,33734.867188,2224.466553,680.599976,379.733337
51:09:36,1543179660,2018-11-25T21:01:00,2018-11-25T16:01:00,1.995,6140.12,20.90,21.41,22.31,846.08,847.21,224.699997,10.41,1.0026,196,0,14.877,1.99527,4.13,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945076.562500,303858.437500,33734.867188,2224.466553,680.599976,379.733337
51:10:06,1543179690,2018-11-25T21:01:30,2018-11-25T16:01:30,1.992,6141.12,20.86,21.28,22.25,846.02,847.54,224.516663,10.25,1.0031,196,0,14.876,1.99369,4.13,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945107.312500,303867.781250,33735.332031,2224.466553,680.599976,379.733337
51:10:36,1543179720,2018-11-25T21:02:00,2018-11-25T16:02:00,1.992,6142.11,20.81,21.14,22.19,846.18,847.63,225.683334,10.05,1.0034,196,0,14.874,1.99421,4.13,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945154.562500,303882.687500,33735.734375,2224.466553,680.599976,379.733337
51:11:06,1543179750,2018-11-25T21:02:30,2018-11-25T16:02:30,1.991,6143.11,20.77,20.97,22.16,846.09,847.67,224.149994,10.14,1.0036,196,0,14.873,1.99659,4.12,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945203.437500,303899.000000,33737.601563,2224.466553,680.599976,379.733337
51:11:36,1543179780,2018-11-25T21:03:00,2018-11-25T16:03:00,1.990,6144.11,20.72,20.88,22.14,846.10,847.74,224.183334,10.35,1.0038,195,0,14.870,1.99316,4.12,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945249.437500,303913.500000,33738.464844,2224.466553,680.599976,379.733337
51:12:06,1543179810,2018-11-25T21:03:30,2018-11-25T16:03:30,1.994,6145.10,20.68,20.75,22.06,845.97,847.86,226.833328,10.47,1.0041,195,0,14.901,2.00002,4.12,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945345.875000,303945.625000,33742.000000,2224.466553,680.599976,379.733337
51:12:36,1543179840,2018-11-25T21:04:00,2018-11-25T16:04:00,1.994,6146.10,20.64,20.69,22.02,846.11,848.02,223.300003,10.57,1.0044,195,0,14.901,2.00584,4.11,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945370.937500,303953.968750,33742.898438,2224.466553,680.599976,379.733337
51:13:06,1543179870,2018-11-25T21:04:30,2018-11-25T16:04:30,1.993,6147.09,20.60,20.57,22.00,846.06,848.03,220.633331,10.45,1.0046,195,0,14.899,2.00770,4.11,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945413.000000,303968.000000,33744.464844,2224.466553,680.599976,379.733337
51:13:36,1543179900,2018-11-25T21:05:00,2018-11-25T16:05:00,1.992,6148.09,20.56,20.49,21.95,846.02,847.99,221.300003,10.49,1.0047,195,0,14.898,2.00531,4.12,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945480.375000,303990.468750,33747.132813,2224.466553,680.599976,379.733337
51:14:06,1543179930,2018-11-25T21:05:30,2018-11-25T16:05:30,1.991,6149.09,20.53,20.37,21.88,846.08,848.16,223.850006,10.52,1.0050,195,0,14.897,2.00187,4.12,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945502.812500,303997.937500,33749.234375,2224.966553,680.599976,379.733337
51:14:36,1543179960,2018-11-25T21:06:00,2018-11-25T16:06:00,1.991,6150.08,20.50,20.29,21.86,846.09,848.27,223.850006,10.58,1.0052,195,0,14.896,2.00372,4.11,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945540.187500,304010.375000,33751.167969,2225.333252,680.599976,379.733337
51:15:06,1543179990,2018-11-25T21:06:30,2018-11-25T16:06:30,1.989,6151.08,20.46,20.22,21.86,845.99,848.41,224.466660,10.68,1.0055,194,0,14.896,2.00002,4.11,53160,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,945607.875000,304032.093750,33754.601563,2226.366699,681.299988,379.733337
51:15:36,1543180020,2018-11-25T21:07:00,2018-11-25T16:07:00,1.995,6152.08,20.43,20.08,21.81,846.10,848.33,228.666672,10.48,1.0055,194,0,14.928,2.00267,4.11,53144,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,945677.437500,304055.312500,33757.265625,2227.066650,681.466675,379.733337
51:16:06,1543180050,2018-11-25T21:07:30,2018-11-25T16:07:30,1.994,6153.07,20.40,20.09,21.78,846.06,848.42,225.216660,10.66,1.0057,194,0,14.926,2.00770,4.11,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945711.375000,304066.593750,33758.433594,2227.066650,681.466675,379.733337
51:16:36,1543180080,2018-11-25T21:08:00,2018-11-25T16:08:00,1.993,6154.07,20.35,20.02,21.74,846.12,848.38,222.600006,10.43,1.0059,194,0,14.924,2.01114,4.10,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945773.187500,304087.187500,33760.667969,2227.066650,681.466675,379.733337
51:17:06,1543180110,2018-11-25T21:08:30,2018-11-25T16:08:30,1.993,6155.06,20.33,19.95,21.72,845.99,848.46,224.333328,10.73,1.0060,194,0,14.924,2.00611,4.11,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945858.125000,304115.500000,33763.464844,2227.066650,681.466675,379.733337
51:17:36,1543180140,2018-11-25T21:09:00,2018-11-25T16:09:00,1.993,6156.06,20.29,19.88,21.68,846.05,848.58,226.116669,10.85,1.0063,194,0,14.922,1.99976,4.11,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945898.937500,304127.625000,33763.464844,2227.066650,681.466675,379.733337
51:18:06,1543180170,2018-11-25T21:09:30,2018-11-25T16:09:30,1.991,6157.06,20.27,19.80,21.64,846.11,848.56,225.300003,10.96,1.0063,194,0,14.921,1.99870,4.11,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945952.812500,304145.312500,33763.667969,2227.066650,681.466675,379.733337
51:18:36,1543180200,2018-11-25T21:10:00,2018-11-25T16:10:00,1.991,6158.05,20.23,19.74,21.63,846.01,848.60,227.733337,10.92,1.0065,194,0,14.920,1.99553,4.11,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946016.562500,304165.687500,33765.367188,2227.866699,681.466675,379.733337
51:19:06,1543180230,2018-11-25T21:10:30,2018-11-25T16:10:30,1.990,6159.05,20.21,19.69,21.56,846.15,848.52,225.733337,10.76,1.0065,194,0,14.920,2.00531,4.11,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946087.375000,304189.343750,33768.066406,2227.899902,681.466675,379.733337
51:19:36,1543180260,2018-11-25T21:11:00,2018-11-25T16:11:00,1.990,6160.04,20.17,19.66,21.51,846.05,848.58,226.383331,10.72,1.0067,194,0,14.918,1.99738,4.10,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946127.437500,304201.843750,33771.667969,2227.899902,681.466675,379.733337
51:20:06,1543180290,2018-11-25T21:11:30,2018-11-25T16:11:30,1.989,6161.04,20.12,19.62,21.51,846.01,848.70,225.216660,10.78,1.0070,193,0,14.921,2.00108,4.10,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946189.187500,304219.812500,33773.367188,2228.699951,682.266663,380.533325
51:20:36,1543180320,2018-11-25T21:12:00,2018-11-25T16:12:00,1.995,6162.04,20.09,19.54,21.46,846.09,848.79,226.166672,10.95,1.0072,193,0,14.952,2.01168,4.10,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946233.000000,304234.406250,33774.699219,2229.633301,682.333313,380.600006
51:21:06,1543180350,2018-11-25T21:12:30,2018-11-25T16:12:30,1.994,6163.03,20.06,19.48,21.45,846.13,848.76,225.699997,11.27,1.0072,193,0,14.951,2.00929,4.10,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946276.562500,304248.906250,33775.535156,2229.633301,682.333313,380.600006
51:21:36,1543180380,2018-11-25T21:13:00,2018-11-25T16:13:00,1.993,6164.03,20.04,19.46,21.42,846.16,848.85,224.550003,11.25,1.0074,193,0,14.950,2.00452,4.10,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946357.812500,304276.000000,33775.566406,2229.633301,682.333313,380.600006
51:22:06,1543180410,2018-11-25T21:13:30,2018-11-25T16:13:30,1.992,6165.02,20.02,19.37,21.34,846.14,848.83,227.133331,11.39,1.0074,193,0,14.951,2.00293,4.10,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946402.187500,304290.531250,33775.566406,2229.633301,682.333313,380.600006
51:22:36,1543180440,2018-11-25T21:14:00,2018-11-25T16:14:00,1.993,6166.02,20.00,19.32,21.31,846.09,848.91,225.433334,11.52,1.0076,193,0,14.950,2.00240,4.10,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946454.125000,304307.218750,33778.566406,2229.633301,682.333313,380.600006
51:23:06,1543180470,2018-11-25T21:14:30,2018-11-25T16:14:30,1.992,6167.02,19.98,19.28,21.33,846.22,848.86,226.100006,11.26,1.0076,193,0,14.949,2.00346,4.09,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946525.312500,304329.218750,33780.765625,2230.500000,682.333313,380.600006
51:23:36,1543180500,2018-11-25T21:15:00,2018-11-25T16:15:00,1.991,6168.01,19.96,19.19,21.27,846.04,848.98,222.783340,11.23,1.0079,193,0,14.950,2.01035,4.10,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946584.625000,304349.000000,33780.765625,2230.500000,682.333313,380.600006
51:24:06,1543180530,2018-11-25T21:15:30,2018-11-25T16:15:30,1.991,6169.01,19.94,19.23,21.28,846.15,848.98,223.500000,11.26,1.0079,193,0,14.947,2.01088,4.10,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946636.125000,304366.156250,33781.535156,2230.500000,682.333313,380.600006
51:24:36,1543180560,2018-11-25T21:16:00,2018-11-25T16:16:00,1.990,6170.00,19.91,19.17,21.22,846.16,848.96,225.933334,11.02,1.0080,193,0,14.946,1.99817,4.09,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946684.625000,304382.343750,33781.933594,2230.500000,682.333313,380.600006
51:25:06,1543180590,2018-11-25T21:16:30,2018-11-25T16:16:30,1.990,6171.00,19.89,19.11,21.22,846.11,848.91,225.083328,11.21,1.0080,193,0,14.947,2.00743,4.09,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946749.750000,304402.687500,33783.898438,2230.500000,682.333313,380.600006
51:25:36,1543180620,2018-11-25T21:17:00,2018-11-25T16:17:00,1.988,6172.00,19.87,19.10,21.19,846.06,848.91,224.233337,11.10,1.0081,192,0,14.945,2.00029,4.09,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946796.375000,304417.875000,33785.464844,2230.500000,682.333313,380.600006
51:26:06,1543180650,2018-11-25T21:17:30,2018-11-25T16:17:30,1.992,6172.99,19.84,19.04,21.15,846.09,849.13,228.583328,11.08,1.0085,192,0,14.962,2.00002,4.09,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946841.437500,304432.906250,33786.699219,2230.500000,682.333313,380.600006
51:26:36,1543180680,2018-11-25T21:18:00,2018-11-25T16:18:00,1.991,6173.99,19.80,19.02,21.14,846.07,849.14,222.750000,10.76,1.0087,192,0,14.962,2.00982,4.09,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946901.812500,304451.375000,33789.000000,2230.500000,682.333313,380.600006
51:27:06,1543180710,2018-11-25T21:18:30,2018-11-25T16:18:30,1.990,6174.99,19.78,18.96,21.15,846.16,849.09,226.016663,10.81,1.0087,192,0,14.961,2.00849,4.09,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946949.000000,304466.125000,33790.234375,2230.500000,682.333313,380.600006
51:27:36,1543180740,2018-11-25T21:19:00,2018-11-25T16:19:00,1.989,6175.98,19.75,18.93,21.09,846.08,849.10,226.816666,10.61,1.0088,191,0,14.961,2.00558,4.09,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947008.375000,304485.937500,33791.535156,2230.500000,682.333313,380.600006
51:28:06,1543180770,2018-11-25T21:19:30,2018-11-25T16:19:30,1.995,6176.98,19.71,18.90,21.08,846.04,849.13,224.766663,10.80,1.0090,191,0,14.994,2.01168,4.09,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947055.187500,304501.000000,33792.898438,2230.500000,682.333313,380.600006
51:28:36,1543180800,2018-11-25T21:20:00,2018-11-25T16:20:00,1.996,6177.97,19.69,18.85,21.00,846.12,849.21,224.933334,11.07,1.0091,191,0,14.994,2.01805,4.09,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947109.750000,304517.093750,33793.898438,2230.500000,682.333313,380.600006
51:29:06,1543180830,2018-11-25T21:20:30,2018-11-25T16:20:30,1.993,6178.97,19.66,18.82,21.00,846.13,849.28,224.566666,11.56,1.0092,191,0,14.994,2.01168,4.08,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947167.625000,304535.062500,33794.632813,2230.500000,682.333313,380.600006
51:29:36,1543180860,2018-11-25T21:21:00,2018-11-25T16:21:00,1.992,6179.97,19.64,18.78,21.00,846.19,849.20,227.283340,11.25,1.0092,191,0,14.994,2.00611,4.08,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947207.312500,304546.156250,33796.433594,2230.500000,682.333313,380.600006
51:30:06,1543180890,2018-11-25T21:21:30,2018-11-25T16:21:30,1.992,6180.96,19.61,18.72,20.93,846.11,849.32,227.550003,11.16,1.0095,191,0,14.992,2.00690,4.09,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947262.562500,304563.093750,33798.132813,2230.500000,682.333313,380.600006
51:30:36,1543180920,2018-11-25T21:22:00,2018-11-25T16:22:00,1.991,6181.96,19.57,18.67,20.93,846.07,849.16,226.600006,10.91,1.0095,191,0,14.994,2.01008,4.09,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947333.187500,304586.406250,33799.832031,2230.500000,682.333313,380.600006
51:31:06,1543180950,2018-11-25T21:22:30,2018-11-25T16:22:30,1.991,6182.95,19.53,18.61,20.87,846.24,849.30,226.816666,11.16,1.0098,191,0,14.991,2.00637,4.08,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947385.437500,304603.843750,33800.234375,2230.500000,682.333313,380.600006
51:31:36,1543180980,2018-11-25T21:23:00,2018-11-25T16:23:00,1.993,6183.95,19.49,18.83,20.88,846.16,848.97,227.649994,10.68,1.0096,191,0,15.003,2.00796,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947444.562500,304623.500000,33802.332031,2230.500000,682.333313,380.600006
51:32:06,1543181010,2018-11-25T21:23:30,2018-11-25T16:23:30,1.994,6184.95,19.48,19.16,20.83,846.16,848.59,227.750000,10.58,1.0091,191,0,15.009,2.01008,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947502.625000,304641.187500,33802.832031,2230.500000,682.333313,380.600006
51:32:36,1543181040,2018-11-25T21:24:00,2018-11-25T16:24:00,1.996,6185.94,19.45,19.43,20.82,846.12,848.01,224.000000,10.53,1.0086,191,0,15.013,2.01672,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947536.250000,304652.375000,33803.464844,2230.500000,682.333313,380.600006
51:33:06,1543181070,2018-11-25T21:24:30,2018-11-25T16:24:30,1.998,6186.94,19.46,19.64,20.83,846.15,847.71,227.433334,10.77,1.0081,191,0,15.015,2.01646,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947586.625000,304669.125000,33806.132813,2230.500000,682.333313,380.600006
51:33:36,1543181100,2018-11-25T21:25:00,2018-11-25T16:25:00,1.998,6187.93,19.46,19.77,20.80,846.15,847.44,227.366669,10.70,1.0078,191,0,15.015,2.01327,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947631.375000,304682.812500,33807.132813,2230.500000,682.333313,380.600006
51:34:06,1543181130,2018-11-25T21:25:30,2018-11-25T16:25:30,1.999,6188.93,19.46,19.89,20.83,846.04,847.41,227.649994,10.58,1.0078,191,0,15.020,2.01114,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947658.187500,304691.281250,33807.632813,2230.500000,682.333313,380.600006
51:34:36,1543181160,2018-11-25T21:26:00,2018-11-25T16:26:00,1.999,6189.93,19.44,19.96,20.84,846.12,847.37,226.199997,10.48,1.0078,191,0,15.021,2.01725,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947685.437500,304700.218750,33808.933594,2230.500000,682.333313,380.600006
51:35:06,1543181190,2018-11-25T21:26:30,2018-11-25T16:26:30,1.999,6190.92,19.44,20.04,20.81,846.09,847.20,230.133331,10.74,1.0076,191,0,15.022,2.01114,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947722.000000,304710.468750,33809.367188,2230.500000,682.333313,380.600006
51:35:36,1543181220,2018-11-25T21:27:00,2018-11-25T16:27:00,2.001,6191.92,19.44,20.10,20.80,846.20,846.98,225.416672,10.58,1.0074,191,0,15.022,2.01380,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947781.812500,304727.718750,33809.500000,2230.500000,682.333313,380.600006
51:36:06,1543181250,2018-11-25T21:27:30,2018-11-25T16:27:30,1.998,6192.92,19.43,20.14,20.75,846.10,847.03,224.000000,10.91,1.0074,191,0,15.023,2.01832,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947809.625000,304736.531250,33810.234375,2230.500000,682.333313,380.600006
51:36:36,1543181280,2018-11-25T21:28:00,2018-11-25T16:28:00,2.000,6193.91,19.40,20.16,20.74,846.13,846.99,225.033340,10.75,1.0075,191,0,15.024,2.01486,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947864.812500,304753.406250,33810.566406,2230.500000,682.333313,380.600006
51:37:06,1543181310,2018-11-25T21:28:30,2018-11-25T16:28:30,2.001,6194.91,19.39,20.16,20.75,846.13,846.97,225.449997,11.12,1.0075,191,0,15.022,2.02311,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947927.187500,304771.562500,33811.964844,2230.500000,682.333313,380.600006
51:37:36,1543181340,2018-11-25T21:29:00,2018-11-25T16:29:00,2.000,6195.91,19.39,20.14,20.74,846.18,846.99,224.866669,11.25,1.0075,191,0,15.022,2.01592,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947966.250000,304784.437500,33811.964844,2230.500000,682.333313,380.600006
51:38:06,1543181370,2018-11-25T21:29:30,2018-11-25T16:29:30,2.000,6196.90,19.37,20.14,20.73,846.16,846.89,225.883331,10.64,1.0075,191,0,15.023,2.01433,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948018.187500,304801.718750,33812.332031,2230.500000,682.333313,380.600006
51:38:36,1543181400,2018-11-25T21:30:00,2018-11-25T16:30:00,1.999,6197.90,19.36,20.14,20.75,846.24,846.92,223.233337,10.81,1.0076,191,0,15.021,2.02045,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948050.125000,304812.375000,33812.832031,2230.500000,682.333313,380.600006
51:39:06,1543181430,2018-11-25T21:30:30,2018-11-25T16:30:30,1.998,6198.89,19.34,20.14,20.74,846.12,846.84,227.833328,10.84,1.0075,191,0,15.022,2.01168,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948107.312500,304831.062500,33814.765625,2230.500000,682.333313,380.600006
51:39:36,1543181460,2018-11-25T21:31:00,2018-11-25T16:31:00,1.998,6199.89,19.33,20.12,20.75,846.22,846.84,227.466660,10.63,1.0076,191,0,15.021,2.00902,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948180.687500,304852.562500,33817.367188,2230.500000,682.333313,380.600006
51:40:06,1543181490,2018-11-25T21:31:30,2018-11-25T16:31:30,1.999,6200.89,19.32,20.09,20.68,846.15,846.92,224.850006,11.00,1.0077,191,0,15.021,2.01539,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948249.312500,304874.437500,33818.867188,2230.500000,682.333313,380.600006
51:40:36,1543181520,2018-11-25T21:32:00,2018-11-25T16:32:00,1.998,6201.88,19.31,20.06,20.67,846.20,846.82,224.933334,10.85,1.0076,191,0,15.020,2.01699,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948303.187500,304892.406250,33819.332031,2230.500000,682.333313,380.600006
51:41:06,1543181550,2018-11-25T21:32:30,2018-11-25T16:32:30,1.999,6202.88,19.29,20.07,20.64,846.10,846.82,223.416672,10.50,1.0077,191,0,15.020,2.01619,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948348.937500,304907.218750,33819.964844,2230.500000,682.333313,380.600006
51:41:36,1543181580,2018-11-25T21:33:00,2018-11-25T16:33:00,1.999,6203.87,19.28,20.02,20.60,846.18,846.90,228.050003,10.79,1.0078,191,0,15.021,2.01380,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948439.312500,304934.625000,33821.332031,2230.500000,682.333313,380.600006
51:42:06,1543181610,2018-11-25T21:33:30,2018-11-25T16:33:30,1.997,6204.87,19.26,20.01,20.60,846.13,846.97,225.483337,10.47,1.0080,191,0,15.018,2.01592,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948482.937500,304948.531250,33822.734375,2230.500000,682.333313,380.600006
51:42:36,1543181640,2018-11-25T21:34:00,2018-11-25T16:34:00,1.998,6205.87,19.25,19.98,20.60,846.16,846.95,226.199997,10.55,1.0080,191,0,15.018,2.01486,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948534.000000,304965.000000,33823.332031,2230.500000,682.333313,380.600006
51:43:06,1543181670,2018-11-25T21:34:30,2018-11-25T16:34:30,1.996,6206.86,19.23,19.95,20.58,846.06,846.92,224.899994,10.86,1.0080,191,0,15.017,2.01327,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948577.312500,304979.437500,33824.332031,2230.500000,682.333313,380.600006
51:43:36,1543181700,2018-11-25T21:35:00,2018-11-25T16:35:00,1.997,6207.86,19.21,19.91,20.54,846.04,846.90,223.733337,10.87,1.0081,191,0,15.019,2.01779,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948626.937500,304995.968750,33826.632813,2230.500000,682.333313,380.600006
51:44:06,1543181730,2018-11-25T21:35:30,2018-11-25T16:35:30,1.997,6208.85,19.20,19.85,20.58,846.12,847.01,225.800003,10.64,1.0082,191,0,15.018,2.01513,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948672.375000,305011.000000,33829.199219,2230.500000,682.333313,380.600006
51:44:36,1543181760,2018-11-25T21:36:00,2018-11-25T16:36:00,1.996,6209.85,19.19,19.81,20.52,846.12,847.19,225.500000,10.75,1.0085,191,0,15.017,2.00849,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948695.312500,305017.906250,33829.667969,2230.500000,682.333313,380.600006
51:45:06,1543181790,2018-11-25T21:36:30,2018-11-25T16:36:30,1.997,6210.85,19.18,19.82,20.53,846.33,847.09,224.683334,11.07,1.0084,191,0,15.015,2.01141,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948753.437500,305037.312500,33830.300781,2230.500000,682.333313,380.600006
51:45:36,1543181820,2018-11-25T21:37:00,2018-11-25T16:37:00,1.995,6211.84,19.16,19.80,20.45,846.13,847.07,225.750000,11.25,1.0084,191,0,15.017,2.01592,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948818.562500,305057.218750,33831.300781,2230.500000,682.333313,380.600006
51:46:06,1543181850,2018-11-25T21:37:30,2018-11-25T16:37:30,1.996,6212.84,19.14,19.73,20.49,846.16,847.04,226.149994,10.97,1.0085,191,0,15.017,2.01194,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948872.000000,305075.062500,33831.898438,2230.500000,682.333313,380.600006
51:46:36,1543181880,2018-11-25T21:38:00,2018-11-25T16:38:00,1.995,6213.84,19.12,19.69,20.48,846.13,847.11,225.233337,11.52,1.0086,191,0,15.014,2.01088,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948903.437500,305085.281250,33832.035156,2230.500000,682.333313,380.600006
51:47:06,1543181910,2018-11-25T21:38:30,2018-11-25T16:38:30,1.994,6214.83,19.10,19.65,20.43,846.16,847.16,225.500000,11.09,1.0087,191,0,15.015,2.01168,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948967.875000,305105.500000,33833.800781,2230.500000,682.333313,380.600006
51:47:36,1543181940,2018-11-25T21:39:00,2018-11-25T16:39:00,1.994,6215.83,19.10,19.61,20.42,846.22,847.21,223.683334,10.97,1.0088,191,0,15.012,2.01061,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949060.625000,305133.593750,33836.234375,2230.500000,682.333313,380.600006
51:48:06,1543181970,2018-11-25T21:39:30,2018-11-25T16:39:30,1.993,6216.82,19.07,19.58,20.40,846.20,847.40,224.133331,11.39,1.0091,191,0,15.012,2.01114,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949112.937500,305149.093750,33837.066406,2230.500000,682.333313,380.600006
51:48:36,1543182000,2018-11-25T21:40:00,2018-11-25T16:40:00,1.992,6217.82,19.05,19.57,20.41,846.10,847.33,221.750000,11.08,1.0091,191,0,15.012,2.01141,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949156.812500,305162.187500,33837.535156,2230.500000,682.333313,380.600006
51:49:06,1543182030,2018-11-25T21:40:30,2018-11-25T16:40:30,1.993,6218.82,19.03,19.51,20.37,846.10,847.43,221.616669,10.75,1.0093,191,0,15.011,2.00982,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949209.187500,305179.656250,33839.500000,2231.199951,682.333313,380.600006
51:49:36,1543182060,2018-11-25T21:41:00,2018-11-25T16:41:00,1.993,6219.81,19.01,19.45,20.38,846.10,847.39,225.033340,10.99,1.0093,191,0,15.011,2.01194,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949240.812500,305190.187500,33839.667969,2231.366699,682.333313,380.600006
51:50:06,1543182090,2018-11-25T21:41:30,2018-11-25T16:41:30,1.992,6220.81,18.99,19.41,20.37,846.16,847.54,225.316666,10.96,1.0096,191,0,15.011,2.00955,4.20,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949277.375000,305202.406250,33840.101563,2231.366699,682.333313,380.600006
51:50:36,1543182120,2018-11-25T21:42:00,2018-11-25T16:42:00,1.991,6221.80,18.98,19.39,20.34,846.11,847.48,225.766663,10.86,1.0096,191,0,15.010,2.01141,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949315.875000,305215.218750,33841.765625,2231.366699,682.333313,380.600006
51:51:06,1543182150,2018-11-25T21:42:30,2018-11-25T16:42:30,1.992,6222.80,18.95,19.35,20.31,846.14,847.52,223.500000,11.02,1.0097,191,0,15.011,2.00982,4.20,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949362.375000,305230.718750,33843.132813,2231.366699,682.333313,380.600006
51:51:36,1543182180,2018-11-25T21:43:00,2018-11-25T16:43:00,1.991,6223.80,18.94,19.32,20.25,846.17,847.48,224.949997,10.99,1.0097,191,0,15.011,2.00849,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949389.062500,305239.625000,33843.132813,2231.366699,682.333313,380.600006
51:52:06,1543182210,2018-11-25T21:43:30,2018-11-25T16:43:30,1.991,6224.79,18.91,19.30,20.25,846.17,847.47,223.616669,11.42,1.0097,191,0,15.009,2.01380,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949417.625000,305249.125000,33843.632813,2231.366699,682.333313,380.600006
51:52:36,1543182240,2018-11-25T21:44:00,2018-11-25T16:44:00,1.990,6225.79,18.89,19.23,20.25,846.21,847.55,225.683334,11.23,1.0099,191,0,15.007,2.01168,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949459.625000,305263.125000,33846.398438,2231.366699,682.333313,380.600006
51:53:06,1543182270,2018-11-25T21:44:30,2018-11-25T16:44:30,1.990,6226.78,18.86,19.22,20.22,846.16,847.52,223.800003,11.35,1.0100,191,0,15.008,2.01008,4.20,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949503.875000,305275.312500,33847.433594,2231.366699,682.333313,380.600006
51:53:36,1543182300,2018-11-25T21:45:00,2018-11-25T16:45:00,1.990,6227.78,18.85,19.17,20.17,846.22,847.54,224.300003,11.67,1.0100,191,0,15.008,2.01486,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949535.375000,305282.656250,33847.699219,2231.366699,682.333313,380.600006
51:54:06,1543182330,2018-11-25T21:45:30,2018-11-25T16:45:30,1.989,6228.78,18.83,19.14,20.20,846.20,847.60,224.316666,11.36,1.0102,191,0,15.007,2.01141,4.20,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949588.625000,305300.062500,33849.433594,2231.366699,682.333313,380.600006
51:54:36,1543182360,2018-11-25T21:46:00,2018-11-25T16:46:00,1.988,6229.77,18.80,19.09,20.16,846.20,847.65,225.833328,11.34,1.0103,190,0,15.006,2.00214,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949624.000000,305311.875000,33850.464844,2231.366699,682.333313,380.600006
51:55:06,1543182390,2018-11-25T21:46:30,2018-11-25T16:46:30,1.993,6230.77,18.79,19.04,20.11,846.18,847.65,225.250000,11.21,1.0104,190,0,15.038,2.01327,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949654.125000,305321.906250,33851.867188,2231.366699,682.333313,380.600006
51:55:36,1543182420,2018-11-25T21:47:00,2018-11-25T16:47:00,1.993,6231.77,18.75,19.01,20.09,846.19,847.54,226.933334,11.37,1.0104,190,0,15.037,2.01672,4.20,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949683.187500,305331.593750,33852.632813,2231.366699,682.333313,380.600006
51:56:06,1543182450,2018-11-25T21:47:30,2018-11-25T16:47:30,1.993,6232.76,18.74,18.99,20.06,846.24,847.70,222.933334,11.49,1.0106,190,0,15.036,2.01035,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949720.937500,305343.843750,33853.464844,2231.366699,682.333313,380.600006
51:56:36,1543182480,2018-11-25T21:48:00,2018-11-25T16:48:00,1.993,6233.76,18.70,18.92,20.07,846.25,847.76,224.683334,11.05,1.0109,190,0,15.036,2.01486,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949787.437500,305365.500000,33854.566406,2231.366699,682.333313,380.600006
51:57:06,1543182510,2018-11-25T21:48:30,2018-11-25T16:48:30,1.993,6234.75,18.68,18.89,20.05,846.31,847.84,225.166672,11.43,1.0110,190,0,15.036,2.01725,4.20,53208,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,949841.375000,305383.468750,33855.964844,2231.533447,682.500000,380.766663
51:57:36,1543182540,2018-11-25T21:49:00,2018-11-25T16:49:00,1.991,6235.75,18.66,18.86,20.00,846.28,847.85,225.966660,11.40,1.0111,190,0,15.036,2.01300,4.20,53215,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,949873.812500,305394.281250,33858.667969,2232.233398,683.200012,381.466675
51:58:06,1543182570,2018-11-25T21:49:30,2018-11-25T16:49:30,1.991,6236.75,18.63,18.83,19.97,846.21,847.91,222.366669,11.08,1.0113,190,0,15.035,2.01858,4.20,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949965.000000,305424.656250,33864.964844,2232.233398,683.200012,381.466675
51:58:36,1543182600,2018-11-25T21:50:00,2018-11-25T16:50:00,1.991,6237.74,18.60,18.80,19.95,846.22,847.95,225.733337,11.34,1.0114,190,0,15.035,2.01486,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950007.375000,305437.062500,33867.167969,2232.233398,683.200012,381.466675
51:59:06,1543182630,2018-11-25T21:50:30,2018-11-25T16:50:30,1.989,6238.74,18.57,18.76,19.96,846.17,847.90,221.266663,11.11,1.0115,189,0,15.034,2.01168,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950043.625000,305448.593750,33868.398438,2232.233398,683.200012,381.466675
51:59:36,1543182660,2018-11-25T21:51:00,2018-11-25T16:51:00,1.996,6239.73,18.54,18.72,19.89,846.23,847.80,224.899994,11.04,1.0115,189,0,15.068,2.02204,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950109.375000,305467.406250,33870.132813,2232.233398,683.200012,381.466675
52:00:06,1543182690,2018-11-25T21:51:30,2018-11-25T16:51:30,1.996,6240.73,18.50,18.66,19.88,846.24,847.88,226.783340,11.21,1.0117,189,0,15.066,2.01247,4.20,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950164.562500,305482.500000,33872.000000,2233.100098,683.200012,381.466675
52:00:36,1543182720,2018-11-25T21:52:00,2018-11-25T16:52:00,1.996,6241.73,18.47,18.63,19.84,846.22,847.81,224.899994,11.35,1.0117,189,0,15.067,2.01885,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950228.562500,305503.375000,33874.167969,2233.100098,683.200012,381.466675
52:01:06,1543182750,2018-11-25T21:52:30,2018-11-25T16:52:30,1.995,6242.72,18.45,18.61,19.83,846.25,847.76,227.583328,11.26,1.0117,189,0,15.066,2.01460,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950270.562500,305516.093750,33874.832031,2233.100098,683.200012,381.466675
52:01:36,1543182780,2018-11-25T21:53:00,2018-11-25T16:53:00,1.994,6243.72,18.42,18.55,19.78,846.20,847.77,225.283340,11.16,1.0118,189,0,15.065,2.01566,4.20,53263,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,950344.625000,305540.812500,33877.535156,2233.933350,684.033325,381.466675
52:02:06,1543182810,2018-11-25T21:53:30,2018-11-25T16:53:30,1.993,6244.71,18.38,18.53,19.77,846.21,847.86,227.500000,11.00,1.0121,189,0,15.065,2.02178,4.20,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950392.250000,305556.500000,33878.199219,2233.966553,684.066650,381.466675
52:02:36,1543182840,2018-11-25T21:54:00,2018-11-25T16:54:00,1.994,6245.71,18.35,18.52,19.72,846.29,847.89,227.649994,11.12,1.0122,189,0,15.064,2.01938,4.20,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950450.625000,305574.406250,33879.398438,2233.966553,684.066650,381.466675
52:03:06,1543182870,2018-11-25T21:54:30,2018-11-25T16:54:30,1.995,6246.71,18.32,18.46,19.69,846.25,847.79,227.250000,11.33,1.0122,189,0,15.064,2.01885,4.20,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950508.562500,305593.687500,33880.132813,2233.966553,684.066650,381.466675
52:03:36,1543182900,2018-11-25T21:55:00,2018-11-25T16:55:00,1.994,6247.70,18.31,18.43,19.69,846.25,847.85,227.199997,11.70,1.0123,189,0,15.063,2.01406,4.20,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950580.562500,305617.687500,33880.699219,2233.966553,684.066650,381.466675
52:04:06,1543182930,2018-11-25T21:55:30,2018-11-25T16:55:30,1.994,6248.70,18.28,18.41,19.66,846.18,848.04,227.116669,11.80,1.0126,189,0,15.063,2.01646,4.20,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950633.750000,305635.437500,33882.464844,2233.966553,684.066650,381.466675
52:04:36,1543182960,2018-11-25T21:56:00,2018-11-25T16:56:00,1.993,6249.69,18.25,18.36,19.65,846.21,847.96,227.633331,11.43,1.0126,189,0,15.063,2.01513,4.20,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950708.187500,305658.531250,33887.464844,2233.966553,684.066650,381.466675
52:05:06,1543182990,2018-11-25T21:56:30,2018-11-25T16:56:30,1.994,6250.69,18.23,18.31,19.58,846.29,847.91,227.800003,11.63,1.0126,189,0,15.062,2.01912,4.20,53299,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,950790.250000,305685.906250,33890.433594,2234.166748,684.266663,381.666656
52:05:36,1543183020,2018-11-25T21:57:00,2018-11-25T16:57:00,1.992,6251.69,18.20,18.30,19.56,846.25,847.95,227.500000,11.32,1.0128,189,0,15.060,2.01965,4.20,53304,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,950857.750000,305706.843750,33893.300781,2234.833252,684.933350,382.333344
52:06:06,1543183050,2018-11-25T21:57:30,2018-11-25T16:57:30,1.991,6252.68,18.17,18.24,19.55,846.15,847.93,231.800003,11.49,1.0129,189,0,15.060,2.01035,4.20,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950889.875000,305717.375000,33894.398438,2234.833252,684.933350,382.333344
52:06:36,1543183080,2018-11-25T21:58:00,2018-11-25T16:58:00,1.991,6253.68,18.13,18.22,19.50,846.16,847.99,226.533340,11.44,1.0131,189,0,15.060,2.01460,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950947.187500,305736.468750,33895.265625,2234.833252,684.933350,382.333344
52:07:06,1543183110,2018-11-25T21:58:30,2018-11-25T16:58:30,1.992,6254.68,18.11,18.18,19.48,846.24,847.97,224.366669,11.54,1.0131,189,0,15.059,2.01965,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950984.250000,305748.843750,33896.132813,2234.833252,684.933350,382.333344
52:07:36,1543183140,2018-11-25T21:59:00,2018-11-25T16:59:00,1.993,6255.67,18.08,18.16,19.42,846.19,847.95,225.733337,11.66,1.0132,189,0,15.060,2.01779,4.20,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951022.937500,305761.687500,33896.667969,2234.833252,684.933350,382.333344
52:08:06,1543183170,2018-11-25T21:59:30,2018-11-25T16:59:30,1.991,6256.67,18.06,18.12,19.42,846.19,848.03,226.366669,11.86,1.0134,189,0,15.058,2.01646,4.20,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951079.312500,305780.500000,33897.132813,2234.833252,684.933350,382.333344
52:08:36,1543183200,2018-11-25T22:00:00,2018-11-25T17:00:00,1.990,6257.66,18.03,18.08,19.43,846.15,848.12,224.699997,11.56,1.0136,189,0,15.057,2.02471,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951192.562500,305818.218750,33901.601563,2234.833252,684.933350,382.333344
52:09:06,1543183230,2018-11-25T22:00:30,2018-11-25T17:00:30,1.989,6258.66,18.01,18.03,19.36,846.26,847.99,224.800003,11.63,1.0135,189,0,15.058,2.01858,4.20,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951275.812500,305846.000000,33904.398438,2234.833252,684.933350,382.333344
52:09:36,1543183260,2018-11-25T22:01:00,2018-11-25T17:01:00,1.989,6259.66,17.98,18.00,19.35,846.29,848.08,226.233337,11.54,1.0137,188,0,15.057,2.01141,4.20,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951343.750000,305868.625000,33907.066406,2234.833252,684.933350,382.333344
52:10:06,1543183290,2018-11-25T22:01:30,2018-11-25T17:01:30,1.996,6260.65,17.97,18.00,19.34,846.17,848.16,227.333328,11.54,1.0139,188,0,15.091,2.02444,4.20,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951453.375000,305904.406250,33908.734375,2234.833252,684.933350,382.333344
52:10:36,1543183320,2018-11-25T22:02:00,2018-11-25T17:02:00,1.995,6261.65,17.93,17.94,19.33,846.17,848.14,228.383331,11.88,1.0140,188,0,15.091,2.02258,4.20,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951520.000000,305925.656250,33910.535156,2234.833252,684.933350,382.333344
52:11:06,1543183350,2018-11-25T22:02:30,2018-11-25T17:02:30,1.994,6262.64,17.92,17.91,19.28,846.17,848.19,223.800003,11.55,1.0141,188,0,15.090,2.02258,4.20,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951605.812500,305950.812500,33913.199219,2234.833252,684.933350,382.333344
52:11:36,1543183380,2018-11-25T22:03:00,2018-11-25T17:03:00,1.994,6263.64,17.89,17.87,19.26,846.21,848.12,224.550003,11.45,1.0141,188,0,15.089,2.03165,4.20,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951675.875000,305974.156250,33914.632813,2234.833252,684.933350,382.333344
52:12:06,1543183410,2018-11-25T22:03:30,2018-11-25T17:03:30,1.993,6264.64,17.88,17.85,19.28,846.21,848.24,227.366669,11.57,1.0143,188,0,15.090,2.02125,4.20,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951739.375000,305995.062500,33916.066406,2234.833252,684.933350,382.333344
52:12:36,1543183440,2018-11-25T22:04:00,2018-11-25T17:04:00,1.994,6265.63,17.85,17.82,19.23,846.13,848.13,226.133331,11.55,1.0143,188,0,15.090,2.02658,4.20,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951801.625000,306012.468750,33916.964844,2234.966553,684.933350,382.333344
52:13:06,1543183470,2018-11-25T22:04:30,2018-11-25T17:04:30,1.994,6266.63,17.83,17.73,19.22,846.27,848.27,226.316666,11.90,1.0145,188,0,15.088,2.02018,4.20,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951880.937500,306037.312500,33921.265625,2235.699951,684.933350,382.333344
52:13:36,1543183500,2018-11-25T22:05:00,2018-11-25T17:05:00,1.993,6267.62,17.80,17.70,19.20,846.17,848.30,226.250000,12.04,1.0146,188,0,15.088,2.02284,4.20,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951974.625000,306067.406250,33923.234375,2235.699951,684.933350,382.333344
52:14:06,1543183530,2018-11-25T22:05:30,2018-11-25T17:05:30,1.992,6268.62,17.78,17.70,19.17,846.31,848.30,227.933334,12.11,1.0147,188,0,15.087,2.01672,4.20,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952042.375000,306088.406250,33925.101563,2235.699951,684.933350,382.333344
52:14:36,1543183560,2018-11-25T22:06:00,2018-11-25T17:06:00,1.991,6269.62,17.76,17.66,19.13,846.23,848.20,226.633331,11.97,1.0146,188,0,15.086,2.02018,4.20,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952129.187500,306114.875000,33927.300781,2236.533447,684.933350,382.333344
52:15:06,1543183590,2018-11-25T22:06:30,2018-11-25T17:06:30,1.991,6270.61,17.74,17.70,19.09,846.18,848.26,226.733337,11.90,1.0148,188,0,15.086,2.01885,4.20,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952175.812500,306130.406250,33927.332031,2236.566650,684.933350,382.333344
52:15:36,1543183620,2018-11-25T22:07:00,2018-11-25T17:07:00,1.992,6271.61,17.71,17.58,19.08,846.24,848.30,226.416672,11.74,1.0149,188,0,15.086,2.01991,4.20,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952214.812500,306143.406250,33927.832031,2237.066650,685.433350,382.833344
52:16:06,1543183650,2018-11-25T22:07:30,2018-11-25T17:07:30,1.992,6272.60,17.69,17.60,19.10,846.27,848.35,226.850006,11.60,1.0151,188,0,15.087,2.02204,4.20,53389,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,952284.687500,306166.625000,33928.332031,2237.433350,685.799988,383.200012
52:16:36,1543183680,2018-11-25T22:08:00,2018-11-25T17:08:00,1.990,6273.60,17.67,17.59,19.02,846.25,848.27,226.550003,11.52,1.0151,187,0,15.086,2.01699,4.20,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952326.625000,306178.937500,33929.765625,2237.433350,685.799988,383.200012
52:17:06,1543183710,2018-11-25T22:08:30,2018-11-25T17:08:30,1.996,6274.60,17.66,17.56,19.03,846.20,848.22,228.516663,11.49,1.0151,187,0,15.120,2.02018,4.20,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952361.000000,306190.406250,33931.332031,2237.566650,685.799988,383.200012
52:17:36,1543183740,2018-11-25T22:09:00,2018-11-25T17:09:00,1.996,6275.59,17.64,17.52,19.01,846.20,848.28,228.800003,11.83,1.0152,187,0,15.120,2.02338,4.20,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952405.062500,306203.375000,33933.898438,2238.300049,685.799988,383.200012
52:18:06,1543183770,2018-11-25T22:09:30,2018-11-25T17:09:30,1.994,6276.59,17.62,17.48,18.98,846.16,848.31,225.050003,11.67,1.0153,187,0,15.120,2.03165,4.20,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952491.312500,306230.093750,33935.132813,2238.300049,685.799988,383.200012
52:18:36,1543183800,2018-11-25T22:10:00,2018-11-25T17:10:00,1.993,6277.59,17.59,17.36,18.95,846.16,848.46,225.333328,11.74,1.0156,187,0,15.112,2.02045,4.13,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952546.187500,306245.218750,33935.832031,2238.300049,685.799988,383.200012
52:19:06,1543183830,2018-11-25T22:10:30,2018-11-25T17:10:30,1.991,6278.58,17.57,17.18,18.92,846.17,848.65,224.383331,12.00,1.0158,187,0,15.109,2.01991,4.13,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952589.625000,306258.812500,33936.867188,2238.300049,685.799988,383.200012
52:19:36,1543183860,2018-11-25T22:11:00,2018-11-25T17:11:00,1.989,6279.58,17.53,17.01,18.94,846.17,848.81,225.949997,11.95,1.0162,187,0,15.105,2.02284,4.12,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952648.687500,306277.875000,33937.066406,2238.500000,685.799988,383.200012
52:20:06,1543183890,2018-11-25T22:11:30,2018-11-25T17:11:30,1.989,6280.57,17.49,16.84,18.85,846.29,848.98,226.883331,12.13,1.0165,186,0,15.103,2.01779,4.12,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952718.812500,306301.000000,33938.632813,2239.166748,685.799988,383.200012
52:20:36,1543183920,2018-11-25T22:12:00,2018-11-25T17:12:00,1.994,6281.57,17.46,16.73,18.83,846.09,849.13,228.316666,12.39,1.0168,186,0,15.136,2.03299,4.12,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952758.937500,306314.375000,33939.464844,2239.166748,685.799988,383.200012
52:21:06,1543183950,2018-11-25T22:12:30,2018-11-25T17:12:30,1.992,6282.57,17.43,16.59,18.82,846.25,849.26,227.949997,12.40,1.0170,186,0,15.135,2.02311,4.12,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952809.875000,306331.375000,33940.300781,2239.166748,685.799988,383.200012
52:21:36,1543183980,2018-11-25T22:13:00,2018-11-25T17:13:00,1.991,6283.56,17.38,16.50,18.75,846.15,849.46,227.800003,12.34,1.0175,186,0,15.132,2.01991,4.12,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952843.375000,306342.531250,33940.433594,2239.166748,685.799988,383.200012
52:22:06,1543184010,2018-11-25T22:13:30,2018-11-25T17:13:30,1.990,6284.56,17.34,16.40,18.73,846.21,849.44,227.433334,12.04,1.0176,186,0,15.132,2.02578,4.12,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952887.312500,306357.156250,33942.667969,2239.399902,686.033325,383.433319
52:22:36,1543184040,2018-11-25T22:14:00,2018-11-25T17:14:00,1.990,6285.55,17.31,16.34,18.68,846.25,849.59,226.016663,12.23,1.0179,186,0,15.131,2.02604,4.11,53259,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,952966.562500,306383.500000,33945.535156,2240.033447,686.666687,384.066681
52:23:06,1543184070,2018-11-25T22:14:30,2018-11-25T17:14:30,1.988,6286.55,17.28,16.20,18.69,846.20,849.64,226.783340,12.28,1.0180,185,0,15.131,2.02364,4.12,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953021.062500,306400.031250,33946.832031,2240.033447,686.666687,384.066681
52:23:36,1543184100,2018-11-25T22:15:00,2018-11-25T17:15:00,1.994,6287.55,17.23,16.14,18.59,846.34,849.68,227.133331,12.74,1.0182,185,0,15.162,2.03352,4.11,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953070.625000,306416.125000,33948.132813,2240.033447,686.666687,384.066681
52:24:06,1543184130,2018-11-25T22:15:30,2018-11-25T17:15:30,1.993,6288.54,17.19,16.11,18.56,846.22,849.63,228.583328,12.42,1.0183,185,0,15.162,2.02231,4.11,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953136.250000,306435.125000,33949.000000,2240.033447,686.666687,384.066681
52:24:36,1543184160,2018-11-25T22:16:00,2018-11-25T17:16:00,1.991,6289.54,17.17,16.02,18.53,846.28,849.85,228.566666,12.27,1.0187,185,0,15.163,2.03192,4.11,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953191.750000,306452.531250,33949.832031,2240.033447,686.666687,384.066681
52:25:06,1543184190,2018-11-25T22:16:30,2018-11-25T17:16:30,1.991,6290.53,17.13,16.00,18.55,846.23,849.76,228.233337,12.16,1.0187,185,0,15.161,2.02471,4.11,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953261.312500,306474.718750,33950.800781,2240.433350,686.666687,384.066681
52:25:36,1543184220,2018-11-25T22:17:00,2018-11-25T17:17:00,1.990,6291.53,17.10,15.91,18.46,846.26,849.79,226.550003,12.42,1.0188,185,0,15.158,2.02524,4.11,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953327.375000,306496.062500,33951.601563,2240.899902,686.666687,384.066681
52:26:06,1543184250,2018-11-25T22:17:30,2018-11-25T17:17:30,1.990,6292.53,17.07,15.89,18.47,846.22,849.90,225.149994,12.51,1.0191,184,0,15.159,2.02631,4.10,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953370.125000,306509.437500,33953.800781,2241.699951,687.466675,384.066681
52:26:36,1543184280,2018-11-25T22:18:00,2018-11-25T17:18:00,1.996,6293.52,17.04,15.80,18.43,846.20,849.98,228.333328,12.52,1.0193,184,0,15.194,2.03299,4.10,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953402.687500,306519.500000,33954.964844,2241.766602,687.533325,384.066681
52:27:06,1543184310,2018-11-25T22:18:30,2018-11-25T17:18:30,1.994,6294.52,17.00,15.79,18.41,846.28,849.94,230.133331,12.89,1.0193,184,0,15.193,2.02471,4.11,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953431.375000,306529.062500,33955.132813,2241.766602,687.533325,384.066681
52:27:36,1543184340,2018-11-25T22:19:00,2018-11-25T17:19:00,1.993,6295.52,16.98,15.77,18.35,846.31,849.92,228.833328,12.68,1.0194,184,0,15.190,2.02871,4.11,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953487.312500,306547.687500,33956.500000,2241.766602,687.533325,384.066681
52:28:06,1543184370,2018-11-25T22:19:30,2018-11-25T17:19:30,1.993,6296.51,16.94,15.72,18.32,846.22,849.90,227.550003,12.40,1.0196,184,0,15.192,2.03861,4.10,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953544.375000,306566.718750,33958.300781,2241.766602,687.533325,384.066681
52:28:36,1543184400,2018-11-25T22:20:00,2018-11-25T17:20:00,1.992,6297.51,16.89,15.66,18.30,846.26,849.96,228.600006,12.66,1.0198,184,0,15.192,2.02925,4.10,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953609.312500,306586.625000,33958.699219,2241.766602,687.533325,384.066681
52:29:06,1543184430,2018-11-25T22:20:30,2018-11-25T17:20:30,1.990,6298.50,16.87,15.65,18.26,846.26,849.94,229.600006,12.94,1.0198,184,0,15.192,2.02925,4.10,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953646.000000,306598.875000,33960.832031,2242.600098,688.366638,384.066681
52:29:36,1543184460,2018-11-25T22:21:00,2018-11-25T17:21:00,1.992,6299.50,16.84,15.63,18.21,846.29,850.08,227.300003,12.91,1.0201,184,0,15.191,2.03513,4.10,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953695.000000,306613.718750,33962.132813,2242.633301,688.400024,384.066681
52:30:06,1543184490,2018-11-25T22:21:30,2018-11-25T17:21:30,1.990,6300.50,16.81,15.54,18.20,846.33,850.01,226.416672,13.33,1.0201,184,0,15.189,2.03192,4.10,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953742.250000,306629.218750,33962.867188,2242.633301,688.400024,384.066681
52:30:36,1543184520,2018-11-25T22:22:00,2018-11-25T17:22:00,1.990,6301.49,16.77,15.52,18.17,846.34,850.12,227.516663,12.76,1.0204,184,0,15.189,2.04156,4.10,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953787.750000,306643.843750,33962.867188,2242.633301,688.400024,384.066681
52:31:06,1543184550,2018-11-25T22:22:30,2018-11-25T17:22:30,1.989,6302.49,16.73,15.46,18.14,846.42,849.97,226.383331,12.62,1.0204,183,0,15.189,2.02978,4.09,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953866.937500,306665.562500,33964.800781,2242.633301,688.400024,384.066681
52:31:36,1543184580,2018-11-25T22:23:00,2018-11-25T17:23:00,1.995,6303.48,16.71,15.44,18.14,846.27,850.00,228.866669,12.76,1.0205,183,0,15.222,2.03245,4.10,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953931.312500,306686.500000,33969.132813,2242.633301,688.400024,384.066681
52:32:06,1543184610,2018-11-25T22:23:30,2018-11-25T17:23:30,1.995,6304.48,16.67,15.41,18.04,846.27,850.09,226.383331,12.89,1.0207,183,0,15.223,2.03245,4.10,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953995.312500,306706.625000,33972.398438,2242.633301,688.400024,384.066681
52:32:36,1543184640,2018-11-25T22:24:00,2018-11-25T17:24:00,1.994,6305.48,16.64,15.36,18.01,846.29,850.09,230.766663,12.83,1.0208,183,0,15.223,2.03005,4.09,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954066.625000,306728.406250,33977.035156,2242.633301,688.400024,384.066681
52:33:06,1543184670,2018-11-25T22:24:30,2018-11-25T17:24:30,1.994,6306.47,16.60,15.32,18.01,846.24,850.10,229.600006,13.02,1.0210,183,0,15.223,2.04022,4.09,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954106.687500,306738.718750,33979.464844,2242.633301,688.400024,384.066681
52:33:36,1543184700,2018-11-25T22:25:00,2018-11-25T17:25:00,1.993,6307.47,16.58,15.26,17.94,846.24,850.14,228.533340,12.86,1.0211,183,0,15.222,2.02951,4.09,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954170.687500,306756.312500,33981.300781,2242.633301,688.400024,384.066681
52:34:06,1543184730,2018-11-25T22:25:30,2018-11-25T17:25:30,1.992,6308.46,16.54,15.26,17.96,846.28,850.15,226.616669,12.97,1.0212,183,0,15.222,2.03085,4.09,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954237.000000,306776.125000,33984.300781,2242.633301,688.400024,384.066681
52:34:36,1543184760,2018-11-25T22:26:00,2018-11-25T17:26:00,1.992,6309.46,16.51,15.19,17.90,846.30,850.01,225.649994,12.80,1.0212,183,0,15.219,2.02791,4.09,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954302.812500,306797.875000,33988.000000,2242.633301,688.400024,384.066681
52:35:06,1543184790,2018-11-25T22:26:30,2018-11-25T17:26:30,1.992,6310.46,16.48,15.17,17.85,846.29,850.18,227.683334,12.94,1.0215,183,0,15.219,2.03593,4.09,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954375.000000,306821.062500,33988.867188,2242.633301,688.400024,384.066681
52:35:36,1543184820,2018-11-25T22:27:00,2018-11-25T17:27:00,1.990,6311.45,16.45,15.16,17.83,846.35,849.90,226.583328,12.99,1.0213,183,0,15.219,2.03807,4.08,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954433.750000,306837.218750,33988.867188,2242.633301,688.400024,384.066681
52:36:06,1543184850,2018-11-25T22:27:30,2018-11-25T17:27:30,1.990,6312.45,16.42,15.12,17.83,846.35,849.98,229.783340,13.27,1.0214,183,0,15.219,2.03299,4.09,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954464.812500,306846.656250,33989.535156,2242.633301,688.400024,384.066681
52:36:36,1543184880,2018-11-25T22:28:00,2018-11-25T17:28:00,1.991,6313.44,16.39,15.11,17.81,846.36,850.15,228.333328,13.12,1.0218,183,0,15.217,2.03593,4.09,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954501.875000,306859.031250,33991.867188,2242.633301,688.400024,384.066681
52:37:06,1543184910,2018-11-25T22:28:30,2018-11-25T17:28:30,1.988,6314.44,16.37,15.10,17.76,846.24,850.10,230.316666,12.78,1.0218,182,0,15.219,2.02551,4.09,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954557.875000,306877.687500,33993.832031,2242.633301,688.400024,384.066681
52:37:36,1543184940,2018-11-25T22:29:00,2018-11-25T17:29:00,1.995,6315.44,16.34,15.05,17.76,846.16,850.00,227.966660,13.08,1.0218,182,0,15.252,2.03861,4.08,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954600.937500,306892.031250,33994.632813,2242.633301,688.400024,384.066681
52:38:06,1543184970,2018-11-25T22:29:30,2018-11-25T17:29:30,1.992,6316.43,16.31,15.01,17.69,846.43,850.06,228.933334,13.01,1.0220,182,0,15.252,2.03593,4.09,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954672.125000,306915.781250,33997.632813,2242.633301,688.400024,384.066681
52:38:36,1543185000,2018-11-25T22:30:00,2018-11-25T17:30:00,1.994,6317.43,16.28,14.99,17.68,846.28,850.17,229.983337,13.11,1.0222,182,0,15.252,2.03433,4.09,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954730.562500,306935.093750,34001.667969,2242.633301,688.400024,384.066681
52:39:06,1543185030,2018-11-25T22:30:30,2018-11-25T17:30:30,1.994,6318.43,16.24,15.17,17.65,846.31,849.78,228.933334,12.88,1.0219,182,0,15.264,2.03700,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954804.125000,306956.968750,34002.066406,2242.633301,688.400024,384.066681
52:39:36,1543185060,2018-11-25T22:31:00,2018-11-25T17:31:00,1.997,6319.42,16.22,15.49,17.66,846.19,849.15,229.699997,12.98,1.0212,182,0,15.270,2.04639,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954835.312500,306966.687500,34002.734375,2242.633301,688.400024,384.066681
52:40:06,1543185090,2018-11-25T22:31:30,2018-11-25T17:31:30,1.999,6320.42,16.22,15.74,17.63,846.29,848.83,229.966660,13.21,1.0208,182,0,15.272,2.03861,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954884.250000,306983.031250,34004.699219,2242.633301,688.400024,384.066681
52:40:36,1543185120,2018-11-25T22:32:00,2018-11-25T17:32:00,1.999,6321.41,16.22,15.93,17.62,846.32,848.67,230.100006,13.26,1.0206,182,0,15.276,2.04800,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954930.562500,306997.156250,34006.101563,2242.633301,688.400024,384.066681
52:41:06,1543185150,2018-11-25T22:32:30,2018-11-25T17:32:30,2.000,6322.41,16.22,16.08,17.63,846.34,848.40,228.899994,13.22,1.0203,182,0,15.279,2.04049,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954978.187500,307012.593750,34007.265625,2242.633301,688.400024,384.066681
52:41:36,1543185180,2018-11-25T22:33:00,2018-11-25T17:33:00,2.002,6323.41,16.22,16.20,17.64,846.32,848.24,230.866669,13.14,1.0201,182,0,15.279,2.04022,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955023.437500,307027.687500,34008.367188,2242.633301,688.400024,384.066681
52:42:06,1543185210,2018-11-25T22:33:30,2018-11-25T17:33:30,2.002,6324.41,16.23,16.29,17.64,846.37,848.23,228.833328,12.99,1.0200,182,0,15.279,2.04371,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955094.375000,307051.343750,34011.167969,2242.933350,688.400024,384.066681
52:42:36,1543185240,2018-11-25T22:34:00,2018-11-25T17:34:00,2.003,6325.40,16.23,16.35,17.63,846.29,848.02,226.850006,12.96,1.0198,182,0,15.281,2.04156,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955173.437500,307077.687500,34012.265625,2243.500000,688.400024,384.066681
52:43:06,1543185270,2018-11-25T22:34:30,2018-11-25T17:34:30,2.004,6326.40,16.23,16.42,17.63,846.31,848.07,230.083328,12.93,1.0199,182,0,15.282,2.04156,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955233.187500,307097.593750,34013.332031,2243.500000,688.400024,384.066681
52:43:36,1543185300,2018-11-25T22:35:00,2018-11-25T17:35:00,2.003,6327.40,16.23,16.43,17.64,846.34,847.94,230.116669,13.17,1.0197,182,0,15.282,2.04639,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955281.750000,307113.781250,34015.800781,2243.500000,688.400024,384.066681
52:44:06,1543185330,2018-11-25T22:35:30,2018-11-25T17:35:30,2.003,6328.40,16.23,16.48,17.64,846.29,847.89,229.899994,13.23,1.0196,182,0,15.282,2.04935,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955351.812500,307135.468750,34019.765625,2243.500000,688.400024,384.066681
52:44:36,1543185360,2018-11-25T22:36:00,2018-11-25T17:36:00,2.004,6329.40,16.23,16.53,17.63,846.23,848.02,230.050003,13.22,1.0198,182,0,15.282,2.03968,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955404.937500,307150.968750,34020.066406,2243.500000,688.400024,384.066681
52:45:06,1543185390,2018-11-25T22:36:30,2018-11-25T17:36:30,2.004,6330.40,16.21,16.54,17.62,846.30,847.76,231.699997,13.61,1.0195,182,0,15.283,2.04397,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955436.625000,307160.187500,34020.066406,2243.500000,688.400024,384.066681
52:45:36,1543185420,2018-11-25T22:37:00,2018-11-25T17:37:00,2.003,6331.39,16.21,16.56,17.65,846.30,847.84,230.550003,13.46,1.0196,182,0,15.283,2.04317,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955485.375000,307175.406250,34020.933594,2243.500000,688.400024,384.066681
52:46:06,1543185450,2018-11-25T22:37:30,2018-11-25T17:37:30,2.004,6332.39,16.20,16.55,17.63,846.38,847.76,229.383331,13.64,1.0195,182,0,15.284,2.04854,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955570.812500,307203.187500,34021.000000,2243.500000,688.400024,384.066681
52:46:36,1543185480,2018-11-25T22:38:00,2018-11-25T17:38:00,2.004,6333.39,16.19,16.52,17.57,846.30,847.68,230.949997,13.36,1.0195,182,0,15.283,2.04236,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955637.187500,307224.187500,34022.734375,2243.500000,688.400024,384.066681
52:47:06,1543185510,2018-11-25T22:38:30,2018-11-25T17:38:30,2.003,6334.39,16.19,16.54,17.58,846.30,847.79,229.916672,13.33,1.0196,182,0,15.283,2.03807,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955689.312500,307239.218750,34023.535156,2243.500000,688.400024,384.066681
52:47:36,1543185540,2018-11-25T22:39:00,2018-11-25T17:39:00,2.003,6335.39,16.18,16.53,17.58,846.30,847.60,227.733337,13.36,1.0194,182,0,15.283,2.03861,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955749.625000,307257.593750,34025.132813,2243.500000,688.400024,384.066681
52:48:06,1543185570,2018-11-25T22:39:30,2018-11-25T17:39:30,2.003,6336.38,16.17,16.52,17.55,846.33,847.69,230.100006,13.35,1.0196,182,0,15.281,2.03968,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955803.812500,307275.187500,34026.566406,2243.500000,688.400024,384.066681
52:48:36,1543185600,2018-11-25T22:40:00,2018-11-25T17:40:00,2.004,6337.38,16.16,16.44,17.59,846.33,847.82,228.533340,13.23,1.0198,182,0,15.282,2.04102,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955874.687500,307296.968750,34027.433594,2243.500000,688.400024,384.066681
52:49:06,1543185630,2018-11-25T22:40:30,2018-11-25T17:40:30,2.002,6338.38,16.16,16.45,17.53,846.36,847.87,229.250000,13.23,1.0198,182,0,15.280,2.03915,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955919.000000,307311.468750,34029.535156,2243.500000,688.400024,384.066681
52:49:36,1543185660,2018-11-25T22:41:00,2018-11-25T17:41:00,2.003,6339.38,16.15,16.42,17.56,846.25,847.82,229.833328,13.36,1.0198,182,0,15.280,2.04102,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955971.750000,307329.031250,34032.066406,2243.500000,688.400024,384.066681
52:50:06,1543185690,2018-11-25T22:41:30,2018-11-25T17:41:30,2.002,6340.38,16.12,16.41,17.49,846.36,847.80,228.883331,13.62,1.0199,182,0,15.280,2.04344,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956003.437500,307338.937500,34033.535156,2243.500000,688.400024,384.066681
52:50:36,1543185720,2018-11-25T22:42:00,2018-11-25T17:42:00,2.002,6341.37,16.13,16.42,17.53,846.31,847.86,227.133331,13.70,1.0199,182,0,15.279,2.04532,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956106.125000,307371.625000,34034.800781,2243.500000,688.400024,384.066681
52:51:06,1543185750,2018-11-25T22:42:30,2018-11-25T17:42:30,2.002,6342.37,16.10,16.40,17.45,846.31,847.86,227.483337,13.68,1.0200,182,0,15.280,2.04424,4.20,53039,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,956168.250000,307391.968750,34038.964844,2244.100098,689.000000,384.666656
52:51:36,1543185780,2018-11-25T22:43:00,2018-11-25T17:43:00,2.002,6343.37,16.09,16.35,17.50,846.21,847.86,229.266663,13.59,1.0201,182,0,15.280,2.04451,4.20,53048,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,956214.625000,307407.406250,34040.867188,2244.366699,689.266663,384.933319
52:52:06,1543185810,2018-11-25T22:43:30,2018-11-25T17:43:30,2.002,6344.36,16.07,16.29,17.46,846.35,847.84,227.733337,13.37,1.0201,182,0,15.279,2.04290,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956242.250000,307416.625000,34040.867188,2244.366699,689.266663,384.933319
52:52:36,1543185840,2018-11-25T22:44:00,2018-11-25T17:44:00,2.001,6345.36,16.07,16.26,17.42,846.38,847.97,229.266663,13.61,1.0203,182,0,15.280,2.04022,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956311.750000,307439.781250,34040.867188,2244.366699,689.266663,384.933319
52:53:06,1543185870,2018-11-25T22:44:30,2018-11-25T17:44:30,2.001,6346.36,16.04,16.27,17.42,846.27,847.90,230.149994,13.39,1.0203,182,0,15.280,2.03620,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956411.187500,307470.812500,34044.332031,2244.366699,689.266663,384.933319
52:53:36,1543185900,2018-11-25T22:45:00,2018-11-25T17:45:00,2.000,6347.35,16.03,16.24,17.42,846.30,848.06,228.600006,13.67,1.0205,182,0,15.279,2.04156,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956478.687500,307489.375000,34044.332031,2244.366699,689.266663,384.933319
52:54:06,1543185930,2018-11-25T22:45:30,2018-11-25T17:45:30,2.000,6348.35,16.02,16.19,17.39,846.30,847.88,230.183334,13.75,1.0203,182,0,15.275,2.03727,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956552.625000,307508.718750,34045.632813,2244.833252,689.266663,384.933319
52:54:36,1543185960,2018-11-25T22:46:00,2018-11-25T17:46:00,2.000,6349.35,16.01,16.17,17.44,846.44,848.09,227.716660,13.57,1.0206,182,0,15.276,2.04424,4.20,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956652.375000,307541.187500,34047.800781,2245.233398,689.266663,384.933319
52:55:06,1543185990,2018-11-25T22:46:30,2018-11-25T17:46:30,1.999,6350.34,15.99,16.15,17.39,846.39,848.09,229.733337,13.61,1.0207,182,0,15.278,2.03754,4.20,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956739.312500,307569.562500,34049.332031,2246.399902,689.266663,384.933319
52:55:36,1543186020,2018-11-25T22:47:00,2018-11-25T17:47:00,1.998,6351.34,15.98,16.10,17.41,846.39,848.08,225.016663,14.10,1.0207,182,0,15.275,2.03968,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956839.375000,307599.937500,34053.000000,2246.966553,689.266663,384.933319
52:56:06,1543186050,2018-11-25T22:47:30,2018-11-25T17:47:30,1.999,6352.33,15.96,16.07,17.35,846.34,848.13,228.566666,13.75,1.0208,182,0,15.274,2.04075,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956925.437500,307626.093750,34056.367188,2246.966553,689.266663,384.933319
52:56:36,1543186080,2018-11-25T22:48:00,2018-11-25T17:48:00,1.998,6353.33,15.94,16.03,17.35,846.33,848.14,228.433334,13.75,1.0209,182,0,15.273,2.04666,4.20,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956966.625000,307639.000000,34058.632813,2246.966553,689.266663,384.933319
52:57:06,1543186110,2018-11-25T22:48:30,2018-11-25T17:48:30,1.997,6354.33,15.91,16.01,17.33,846.35,848.14,226.266663,13.92,1.0210,182,0,15.274,2.03593,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957017.875000,307656.093750,34059.601563,2246.966553,689.266663,384.933319
52:57:36,1543186140,2018-11-25T22:49:00,2018-11-25T17:49:00,1.997,6355.32,15.89,15.99,17.29,846.44,848.12,229.066666,13.89,1.0211,182,0,15.273,2.03861,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957081.000000,307677.125000,34061.234375,2246.966553,689.266663,384.933319
52:58:06,1543186170,2018-11-25T22:49:30,2018-11-25T17:49:30,1.996,6356.32,15.88,15.94,17.27,846.34,848.12,227.449997,14.01,1.0211,182,0,15.272,2.03406,4.20,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957151.812500,307699.281250,34063.933594,2246.966553,689.266663,384.933319
52:58:36,1543186200,2018-11-25T22:50:00,2018-11-25T17:50:00,1.997,6357.31,15.85,15.93,17.27,846.45,848.23,227.533340,13.88,1.0213,182,0,15.273,2.03834,4.20,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957211.812500,307719.000000,34064.566406,2246.966553,689.266663,384.933319
52:59:06,1543186230,2018-11-25T22:50:30,2018-11-25T17:50:30,1.996,6358.31,15.82,15.90,17.24,846.40,848.16,226.716660,14.03,1.0213,182,0,15.272,2.04102,4.20,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957273.000000,307738.062500,34066.000000,2246.966553,689.266663,384.933319
52:59:36,1543186260,2018-11-25T22:51:00,2018-11-25T17:51:00,1.995,6359.31,15.80,15.85,17.23,846.43,848.14,226.616669,14.00,1.0214,182,0,15.275,2.04022,4.20,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957319.062500,307751.968750,34067.398438,2246.966553,689.266663,384.933319
53:00:06,1543186290,2018-11-25T22:51:30,2018-11-25T17:51:30,1.995,6360.30,15.78,15.84,17.18,846.36,848.22,227.233337,13.92,1.0216,182,0,15.272,2.03513,4.20,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957384.250000,307773.031250,34072.035156,2246.966553,689.266663,384.933319
53:00:36,1543186320,2018-11-25T22:52:00,2018-11-25T17:52:00,1.994,6361.30,15.77,15.79,17.17,846.47,848.22,226.833328,13.93,1.0216,182,0,15.271,2.04263,4.20,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957448.125000,307794.312500,34072.464844,2246.966553,689.266663,384.933319
53:01:06,1543186350,2018-11-25T22:52:30,2018-11-25T17:52:30,1.994,6362.30,15.74,15.77,17.15,846.42,848.34,226.566666,14.26,1.0218,182,0,15.270,2.03781,4.20,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957517.750000,307816.312500,34079.167969,2246.966553,689.266663,384.933319
53:01:36,1543186380,2018-11-25T22:53:00,2018-11-25T17:53:00,1.993,6363.29,15.71,15.72,17.11,846.48,848.29,228.133331,14.33,1.0219,182,0,15.271,2.03727,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957597.187500,307841.812500,34085.601563,2246.966553,689.266663,384.933319
53:02:06,1543186410,2018-11-25T22:53:30,2018-11-25T17:53:30,1.993,6364.29,15.69,15.71,17.11,846.48,848.41,229.566666,13.90,1.0221,182,0,15.269,2.03272,4.20,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957670.000000,307863.937500,34090.433594,2246.966553,689.266663,384.933319
53:02:36,1543186440,2018-11-25T22:54:00,2018-11-25T17:54:00,1.992,6365.28,15.66,15.66,17.08,846.46,848.25,227.266663,13.73,1.0221,182,0,15.270,2.03112,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957735.625000,307883.812500,34091.433594,2247.266602,689.266663,384.933319
53:03:06,1543186470,2018-11-25T22:54:30,2018-11-25T17:54:30,1.991,6366.28,15.63,15.60,17.06,846.39,848.34,227.949997,13.79,1.0223,182,0,15.269,2.03433,4.20,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957798.562500,307902.375000,34095.500000,2247.833252,689.266663,384.933319
53:03:36,1543186500,2018-11-25T22:55:00,2018-11-25T17:55:00,1.991,6367.28,15.61,15.60,17.00,846.47,848.31,227.033340,13.92,1.0223,182,0,15.270,2.03620,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957860.375000,307922.281250,34096.898438,2247.833252,689.266663,384.933319
53:04:06,1543186530,2018-11-25T22:55:30,2018-11-25T17:55:30,1.993,6368.27,15.57,15.56,16.99,846.43,848.27,226.500000,14.00,1.0224,182,0,15.269,2.04049,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957945.750000,307950.562500,34099.765625,2247.833252,689.266663,384.933319
53:04:36,1543186560,2018-11-25T22:56:00,2018-11-25T17:56:00,1.989,6369.27,15.56,15.54,16.99,846.37,848.38,227.350006,13.77,1.0226,181,0,15.268,2.03219,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958020.375000,307975.187500,34103.332031,2247.833252,689.266663,384.933319
53:05:06,1543186590,2018-11-25T22:56:30,2018-11-25T17:56:30,1.995,6370.26,15.54,15.50,16.98,846.41,848.30,228.666672,13.90,1.0225,181,0,15.303,2.03861,4.20,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958108.250000,308003.031250,34106.632813,2247.833252,689.266663,384.933319
53:05:36,1543186620,2018-11-25T22:57:00,2018-11-25T17:57:00,1.995,6371.26,15.51,15.46,16.94,846.44,848.44,226.416672,14.40,1.0228,181,0,15.303,2.04344,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958204.250000,308033.468750,34111.601563,2247.833252,689.266663,384.933319
53:06:06,1543186650,2018-11-25T22:57:30,2018-11-25T17:57:30,1.995,6372.26,15.48,15.45,16.90,846.42,848.47,227.183334,13.86,1.0230,181,0,15.303,2.04827,4.20,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958266.812500,308052.718750,34112.332031,2247.833252,689.266663,384.933319
53:06:36,1543186680,2018-11-25T22:58:00,2018-11-25T17:58:00,1.995,6373.25,15.46,15.44,16.91,846.42,848.48,230.816666,13.93,1.0230,181,0,15.302,2.03647,4.20,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958348.250000,308076.968750,34112.734375,2247.833252,689.266663,384.933319
53:07:06,1543186710,2018-11-25T22:58:30,2018-11-25T17:58:30,1.992,6374.25,15.43,15.40,16.84,846.48,848.35,227.166672,13.89,1.0230,181,0,15.302,2.03727,4.20,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958413.062500,308098.375000,34114.535156,2247.833252,689.266663,384.933319
53:07:36,1543186740,2018-11-25T22:59:00,2018-11-25T17:59:00,1.994,6375.24,15.40,15.38,16.84,846.35,848.44,227.000000,14.18,1.0232,181,0,15.301,2.04451,4.20,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958488.687500,308122.031250,34115.265625,2247.833252,689.266663,384.933319
53:08:06,1543186770,2018-11-25T22:59:30,2018-11-25T17:59:30,1.994,6376.24,15.38,15.35,16.80,846.50,848.47,226.166672,13.89,1.0233,181,0,15.301,2.03406,4.20,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958537.875000,308138.218750,34117.898438,2247.866699,689.266663,384.933319
53:08:36,1543186800,2018-11-25T23:00:00,2018-11-25T18:00:00,1.992,6377.24,15.35,15.32,16.77,846.53,848.42,226.500000,13.91,1.0234,181,0,15.301,2.03968,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958616.625000,308161.593750,34118.734375,2248.699951,689.266663,384.933319
53:09:06,1543186830,2018-11-25T23:00:30,2018-11-25T18:00:30,1.992,6378.23,15.32,15.30,16.77,846.46,848.48,228.616669,14.16,1.0235,181,0,15.299,2.03486,4.20,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958697.000000,308186.875000,34119.832031,2248.699951,689.266663,384.933319
53:09:36,1543186860,2018-11-25T23:01:00,2018-11-25T18:01:00,1.992,6379.23,15.31,15.24,16.75,846.45,848.59,226.233337,14.10,1.0237,181,0,15.299,2.03352,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958773.437500,308211.625000,34121.332031,2248.699951,689.266663,384.933319
53:10:06,1543186890,2018-11-25T23:01:30,2018-11-25T18:01:30,1.990,6380.23,15.28,15.20,16.73,846.43,848.44,226.283340,14.05,1.0236,181,0,15.298,2.03486,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958839.000000,308229.312500,34121.667969,2248.733398,689.299988,384.933319
53:10:36,1543186920,2018-11-25T23:02:00,2018-11-25T18:02:00,1.991,6381.22,15.25,15.20,16.72,846.52,848.34,225.333328,14.08,1.0236,181,0,15.297,2.03620,4.20,53301,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,958945.625000,308264.812500,34125.933594,2249.566650,690.133362,384.933319
53:11:06,1543186950,2018-11-25T23:02:30,2018-11-25T18:02:30,1.991,6382.22,15.22,15.14,16.68,846.50,848.40,227.216660,14.24,1.0238,181,0,15.298,2.03352,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959015.375000,308288.062500,34127.398438,2249.566650,690.133362,384.933319
53:11:36,1543186980,2018-11-25T23:03:00,2018-11-25T18:03:00,1.989,6383.21,15.19,15.11,16.65,846.38,848.59,226.100006,14.28,1.0241,181,0,15.297,2.04236,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959118.937500,308322.562500,34130.332031,2249.566650,690.133362,384.933319
53:12:06,1543187010,2018-11-25T23:03:30,2018-11-25T18:03:30,1.989,6384.21,15.17,15.09,16.63,846.43,848.49,227.733337,14.29,1.0241,181,0,15.297,2.04612,4.20,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959212.375000,308353.718750,34134.332031,2249.566650,690.133362,384.933319
53:12:36,1543187040,2018-11-25T23:04:00,2018-11-25T18:04:00,1.989,6385.21,15.15,15.06,16.61,846.44,848.46,225.916672,14.32,1.0241,180,0,15.296,2.03513,4.20,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959272.937500,308373.906250,34135.265625,2250.100098,690.133362,384.933319
53:13:06,1543187070,2018-11-25T23:04:30,2018-11-25T18:04:30,1.996,6386.20,15.11,15.04,16.54,846.47,848.48,229.316666,14.25,1.0243,180,0,15.333,2.04263,4.20,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959311.375000,308386.718750,34137.332031,2250.433350,690.133362,384.933319
53:13:36,1543187100,2018-11-25T23:05:00,2018-11-25T18:05:00,1.994,6387.20,15.09,15.01,16.56,846.45,848.43,227.149994,14.22,1.0243,180,0,15.332,2.03861,4.20,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959384.937500,308409.968750,34139.332031,2250.433350,690.133362,384.933319
53:14:06,1543187130,2018-11-25T23:05:30,2018-11-25T18:05:30,1.993,6388.19,15.07,14.98,16.51,846.40,848.43,228.800003,14.23,1.0244,180,0,15.331,2.04183,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959504.125000,308447.218750,34140.867188,2250.433350,690.133362,384.933319
53:14:36,1543187160,2018-11-25T23:06:00,2018-11-25T18:06:00,1.993,6389.19,15.04,14.94,16.48,846.38,848.57,227.233337,14.45,1.0246,180,0,15.332,2.03781,4.20,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959559.625000,308464.281250,34142.964844,2250.433350,690.133362,384.933319
53:15:06,1543187190,2018-11-25T23:06:30,2018-11-25T18:06:30,1.994,6390.19,15.02,14.94,16.44,846.52,848.52,228.416672,14.23,1.0247,180,0,15.329,2.03915,4.20,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959615.312500,308481.156250,34143.035156,2250.433350,690.133362,384.933319
53:15:36,1543187220,2018-11-25T23:07:00,2018-11-25T18:07:00,1.992,6391.18,15.00,14.90,16.42,846.47,848.68,228.883331,14.45,1.0249,180,0,15.329,2.04209,4.20,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959696.250000,308508.093750,34148.933594,2250.433350,690.133362,384.933319
53:16:06,1543187250,2018-11-25T23:07:30,2018-11-25T18:07:30,1.991,6392.18,14.98,14.85,16.42,846.66,848.50,229.199997,14.55,1.0248,180,0,15.329,2.03513,4.20,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959757.187500,308527.406250,34150.398438,2250.433350,690.133362,384.933319
53:16:36,1543187280,2018-11-25T23:08:00,2018-11-25T18:08:00,1.991,6393.17,14.94,14.82,16.41,846.46,848.59,227.466660,14.33,1.0250,180,0,15.329,2.03807,4.20,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959831.750000,308551.156250,34151.699219,2250.433350,690.133362,384.933319
53:17:06,1543187310,2018-11-25T23:08:30,2018-11-25T18:08:30,1.991,6394.17,14.92,14.77,16.37,846.51,848.57,227.199997,14.52,1.0251,180,0,15.328,2.03700,4.20,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959938.562500,308581.781250,34153.167969,2250.433350,690.133362,384.933319
53:17:36,1543187340,2018-11-25T23:09:00,2018-11-25T18:09:00,1.991,6395.17,14.89,14.77,16.38,846.65,848.57,228.399994,14.27,1.0252,180,0,15.328,2.04424,4.20,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960021.062500,308607.437500,34154.832031,2250.433350,690.133362,384.933319
53:18:06,1543187370,2018-11-25T23:09:30,2018-11-25T18:09:30,1.991,6396.16,14.87,14.76,16.32,846.50,848.60,227.216660,14.25,1.0253,180,0,15.327,2.04424,4.20,53363,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,960250.937500,308681.687500,34163.898438,2251.199951,690.133362,384.933319
53:18:36,1543187400,2018-11-25T23:10:00,2018-11-25T18:10:00,1.989,6397.16,14.85,14.73,16.25,846.58,848.61,228.566666,14.42,1.0254,179,0,15.328,2.03433,4.20,53367,0.533333,1.133333,1.133333,0.533333,1.133333,1.133333,960449.750000,308747.093750,34175.167969,2251.300049,690.133362,384.933319
53:19:06,1543187430,2018-11-25T23:10:30,2018-11-25T18:10:30,1.996,6398.16,14.83,14.69,16.28,846.53,848.69,229.433334,14.88,1.0255,179,0,15.365,2.05042,4.20,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960517.437500,308769.593750,34176.832031,2251.300049,690.133362,384.933319
53:19:36,1543187460,2018-11-25T23:11:00,2018-11-25T18:11:00,1.994,6399.15,14.79,14.68,16.25,846.43,848.59,229.916672,14.33,1.0256,179,0,15.362,2.04049,4.20,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960597.750000,308794.218750,34177.035156,2251.300049,690.133362,384.933319
53:20:06,1543187490,2018-11-25T23:11:30,2018-11-25T18:11:30,1.994,6400.15,14.78,14.60,16.23,846.60,848.68,228.300003,14.60,1.0257,179,0,15.362,2.04773,4.20,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960681.437500,308821.781250,34180.035156,2251.300049,690.133362,384.933319
53:20:36,1543187520,2018-11-25T23:12:00,2018-11-25T18:12:00,1.994,6401.14,14.76,14.57,16.25,846.60,848.76,229.916672,14.70,1.0259,179,0,15.363,2.04935,4.20,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960761.187500,308848.343750,34183.332031,2251.300049,690.133362,384.933319
53:21:06,1543187550,2018-11-25T23:12:30,2018-11-25T18:12:30,1.994,6402.14,14.73,14.57,16.18,846.50,848.66,227.716660,14.51,1.0259,179,0,15.362,2.05527,4.20,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960866.187500,308882.062500,34185.601563,2251.300049,690.133362,384.933319
53:21:36,1543187580,2018-11-25T23:13:00,2018-11-25T18:13:00,1.993,6403.14,14.73,14.54,16.13,846.55,848.74,229.566666,14.56,1.0260,179,0,15.362,2.04720,4.20,53387,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,961014.187500,308928.281250,34189.101563,2252.166748,691.000000,385.799988
53:22:06,1543187610,2018-11-25T23:13:30,2018-11-25T18:13:30,1.993,6404.13,14.71,14.53,16.13,846.61,848.66,226.066666,14.55,1.0259,179,0,15.360,2.04371,4.20,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961109.875000,308957.562500,34191.667969,2252.699951,691.000000,385.799988
53:22:36,1543187640,2018-11-25T23:14:00,2018-11-25T18:14:00,1.992,6405.13,14.67,14.45,16.11,846.56,848.81,227.766663,14.77,1.0262,179,0,15.354,2.04451,4.12,53380,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,961206.375000,308988.062500,34198.566406,2253.866699,691.000000,385.799988
53:23:06,1543187670,2018-11-25T23:14:30,2018-11-25T18:14:30,1.990,6406.12,14.65,14.24,16.10,846.62,849.08,224.433334,14.82,1.0266,179,0,15.351,2.04800,4.13,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961280.812500,309011.406250,34201.464844,2253.899902,691.000000,385.799988
53:23:36,1543187700,2018-11-25T23:15:00,2018-11-25T18:15:00,1.989,6407.12,14.61,14.03,16.05,846.58,849.19,225.850006,14.72,1.0269,178,0,15.350,2.04183,4.12,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961393.625000,309048.281250,34204.535156,2253.899902,691.000000,385.799988
53:24:06,1543187730,2018-11-25T23:15:30,2018-11-25T18:15:30,1.993,6408.12,14.58,13.88,15.99,846.58,849.52,228.033340,15.10,1.0274,178,0,15.382,2.04612,4.12,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961502.125000,309081.093750,34208.433594,2253.899902,691.000000,385.799988
53:24:36,1543187760,2018-11-25T23:16:00,2018-11-25T18:16:00,1.991,6409.11,14.53,13.75,15.98,846.52,849.58,229.933334,14.76,1.0277,178,0,15.381,2.04156,4.12,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961637.062500,309122.781250,34211.433594,2253.899902,691.000000,385.799988
53:25:06,1543187790,2018-11-25T23:16:30,2018-11-25T18:16:30,1.989,6410.11,14.50,13.61,15.98,846.62,849.56,228.216660,14.82,1.0278,177,0,15.377,2.03995,4.11,53299,0.000000,0.800000,1.266667,0.000000,0.800000,1.266667,961760.125000,309162.218750,34223.035156,2255.500000,691.733337,386.533325
53:25:36,1543187820,2018-11-25T23:17:00,2018-11-25T18:17:00,1.995,6411.10,14.46,13.55,15.93,846.58,849.76,227.050003,15.16,1.0281,177,0,15.414,2.04827,4.12,53282,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,961834.375000,309186.718750,34227.601563,2255.633301,691.866638,386.666656
53:26:06,1543187850,2018-11-25T23:17:30,2018-11-25T18:17:30,1.995,6412.10,14.43,13.40,15.90,846.59,849.81,229.816666,15.03,1.0283,177,0,15.411,2.05231,4.11,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961913.062500,309211.562500,34228.601563,2255.633301,691.866638,386.666656
53:26:36,1543187880,2018-11-25T23:18:00,2018-11-25T18:18:00,1.992,6413.10,14.39,13.36,15.83,846.60,849.96,228.250000,15.21,1.0286,177,0,15.410,2.04666,4.11,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962016.937500,309245.218750,34229.867188,2255.633301,691.866638,386.666656
53:27:06,1543187910,2018-11-25T23:18:30,2018-11-25T18:18:30,1.991,6414.09,14.35,13.27,15.81,846.52,849.99,229.016663,15.25,1.0288,177,0,15.410,2.05312,4.11,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962095.000000,309271.281250,34231.734375,2255.633301,691.866638,386.666656
53:27:36,1543187940,2018-11-25T23:19:00,2018-11-25T18:19:00,1.991,6415.09,14.31,13.18,15.74,846.48,850.08,224.699997,15.33,1.0291,177,0,15.409,2.04720,4.11,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962173.812500,309297.531250,34234.667969,2255.633301,691.866638,386.666656
53:28:06,1543187970,2018-11-25T23:19:30,2018-11-25T18:19:30,1.991,6416.08,14.28,13.12,15.74,846.54,850.09,226.416672,15.27,1.0292,177,0,15.407,2.04505,4.11,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962250.625000,309323.125000,34236.699219,2255.633301,691.866638,386.666656
53:28:36,1543188000,2018-11-25T23:20:00,2018-11-25T18:20:00,1.990,6417.08,14.24,13.04,15.69,846.50,850.12,227.666672,15.07,1.0294,177,0,15.406,2.04102,4.11,53184,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,962363.375000,309358.406250,34241.332031,2255.733398,691.866638,386.666656
53:29:06,1543188030,2018-11-25T23:20:30,2018-11-25T18:20:30,1.990,6418.08,14.19,12.99,15.66,846.56,850.18,227.333328,14.97,1.0296,176,0,15.406,2.04532,4.11,53168,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,962478.375000,309394.718750,34245.300781,2256.500000,691.866638,386.666656
53:29:36,1543188060,2018-11-25T23:21:00,2018-11-25T18:21:00,1.995,6419.07,14.16,12.92,15.61,846.51,850.22,230.033340,14.82,1.0298,176,0,15.442,2.05042,4.10,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962565.062500,309422.687500,34247.535156,2256.500000,691.866638,386.666656
53:30:06,1543188090,2018-11-25T23:21:30,2018-11-25T18:21:30,1.994,6420.07,14.13,12.89,15.57,846.52,850.23,229.833328,14.70,1.0299,176,0,15.443,2.05851,4.10,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962638.937500,309447.312500,34249.632813,2256.500000,691.866638,386.666656
53:30:36,1543188120,2018-11-25T23:22:00,2018-11-25T18:22:00,1.993,6421.07,14.08,12.84,15.59,846.48,850.21,228.666672,14.85,1.0301,176,0,15.441,2.06040,4.10,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962700.125000,309467.156250,34251.800781,2256.500000,691.866638,386.666656
53:31:06,1543188150,2018-11-25T23:22:30,2018-11-25T18:22:30,1.991,6422.06,14.06,12.75,15.56,846.40,850.32,229.766663,15.14,1.0303,176,0,15.441,2.05069,4.10,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962808.687500,309503.031250,34255.132813,2256.833252,691.866638,386.666656
53:31:36,1543188180,2018-11-25T23:23:00,2018-11-25T18:23:00,1.992,6423.06,14.02,12.72,15.49,846.46,850.28,228.033340,15.22,1.0304,176,0,15.439,2.05150,4.09,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962913.750000,309537.625000,34256.535156,2257.933350,691.866638,386.666656
53:32:06,1543188210,2018-11-25T23:23:30,2018-11-25T18:23:30,1.992,6424.05,13.98,12.65,15.47,846.47,850.28,228.100006,15.12,1.0305,176,0,15.440,2.05716,4.10,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963034.812500,309574.937500,34257.398438,2258.233398,691.866638,386.666656
53:32:36,1543188240,2018-11-25T23:24:00,2018-11-25T18:24:00,1.991,6425.05,13.93,12.64,15.44,846.51,850.29,228.216660,14.97,1.0307,176,0,15.439,2.05015,4.10,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963143.750000,309611.218750,34257.566406,2258.233398,691.866638,386.666656
53:33:06,1543188270,2018-11-25T23:24:30,2018-11-25T18:24:30,1.990,6426.05,13.91,12.56,15.39,846.51,850.30,228.183334,14.92,1.0308,176,0,15.440,2.05527,4.10,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963253.375000,309647.812500,34263.832031,2258.233398,691.866638,386.666656
53:33:36,1543188300,2018-11-25T23:25:00,2018-11-25T18:25:00,1.989,6427.04,13.88,12.53,15.35,846.49,850.33,229.699997,14.86,1.0310,175,0,15.437,2.05177,4.09,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963395.187500,309695.062500,34266.699219,2258.233398,691.866638,386.666656
53:34:06,1543188330,2018-11-25T23:25:30,2018-11-25T18:25:30,1.994,6428.04,13.85,12.51,15.34,846.50,850.26,228.716660,14.98,1.0310,175,0,15.475,2.05365,4.10,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963495.437500,309727.437500,34269.535156,2258.233398,691.866638,386.666656
53:34:36,1543188360,2018-11-25T23:26:00,2018-11-25T18:26:00,1.994,6429.03,13.82,12.45,15.30,846.51,850.45,229.866669,15.03,1.0313,175,0,15.474,2.06445,4.09,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963618.625000,309767.812500,34271.132813,2258.233398,691.866638,386.666656
53:35:06,1543188390,2018-11-25T23:26:30,2018-11-25T18:26:30,1.994,6430.03,13.79,12.45,15.27,846.48,850.35,229.449997,15.05,1.0313,175,0,15.474,2.05258,4.09,52971,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,963757.812500,309813.656250,34274.464844,2258.233398,691.866638,386.666656
53:35:36,1543188420,2018-11-25T23:27:00,2018-11-25T18:27:00,1.993,6431.03,13.76,12.38,15.24,846.46,850.38,227.933334,15.06,1.0314,175,0,15.473,2.05123,4.09,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963907.375000,309860.187500,34279.933594,2258.233398,691.866638,386.666656
53:36:06,1543188450,2018-11-25T23:27:30,2018-11-25T18:27:30,1.993,6432.02,13.73,12.36,15.20,846.47,850.36,227.949997,15.21,1.0315,175,0,15.472,2.05473,4.09,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964039.000000,309902.718750,34283.832031,2258.233398,691.866638,386.666656
53:36:36,1543188480,2018-11-25T23:28:00,2018-11-25T18:28:00,1.991,6433.02,13.71,12.34,15.20,846.48,850.47,229.550003,15.14,1.0317,175,0,15.472,2.06148,4.08,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964148.625000,309938.812500,34284.765625,2258.233398,691.866638,386.666656
53:37:06,1543188510,2018-11-25T23:28:30,2018-11-25T18:28:30,1.991,6434.01,13.68,12.29,15.10,846.59,850.45,230.699997,15.08,1.0318,175,0,15.472,2.05959,4.09,52905,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,964366.000000,310008.937500,34287.765625,2258.233398,691.866638,386.666656
53:37:36,1543188540,2018-11-25T23:29:00,2018-11-25T18:29:00,1.990,6435.01,13.65,12.25,15.10,846.54,850.43,228.199997,15.05,1.0319,175,0,15.469,2.05797,4.09,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964495.312500,310051.375000,34290.566406,2258.233398,691.866638,386.666656
53:38:06,1543188570,2018-11-25T23:29:30,2018-11-25T18:29:30,1.991,6436.01,13.62,12.24,15.12,846.55,850.41,228.449997,15.15,1.0320,175,0,15.472,2.05204,4.08,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964606.937500,310087.625000,34293.464844,2258.233398,691.866638,386.666656
53:38:36,1543188600,2018-11-25T23:30:00,2018-11-25T18:30:00,1.990,6437.00,13.60,12.17,15.09,846.50,850.44,225.933334,15.10,1.0321,175,0,15.471,2.05986,4.08,52856,0.566667,0.766667,0.866667,0.566667,0.766667,0.866667,964799.812500,310149.406250,34300.734375,2258.733398,692.366638,386.666656
53:39:06,1543188630,2018-11-25T23:30:30,2018-11-25T18:30:30,1.990,6438.00,13.57,12.13,15.02,846.59,850.45,229.600006,15.43,1.0322,175,0,15.469,2.05473,4.09,52839,0.166667,0.466667,0.566667,0.166667,0.466667,0.566667,964976.625000,310208.343750,34306.898438,2259.100098,692.733337,386.666656
53:39:36,1543188660,2018-11-25T23:31:00,2018-11-25T18:31:00,1.988,6439.00,13.54,12.09,14.98,846.44,850.51,228.483337,15.48,1.0324,175,0,15.466,2.06067,4.09,52823,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,965160.687500,310269.687500,34314.464844,2259.100098,692.733337,386.666656
53:40:06,1543188690,2018-11-25T23:31:30,2018-11-25T18:31:30,1.991,6439.99,13.51,12.27,14.98,846.57,850.28,231.300003,15.39,1.0322,175,0,15.479,2.05419,4.20,52838,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,965315.000000,310321.125000,34319.632813,2259.833252,692.733337,386.666656
53:40:36,1543188720,2018-11-25T23:32:00,2018-11-25T18:32:00,1.991,6440.99,13.50,12.56,14.94,846.49,849.91,229.550003,15.34,1.0318,175,0,15.485,2.05150,4.20,52852,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,965464.937500,310369.375000,34325.800781,2259.966553,692.733337,386.666656
53:41:06,1543188750,2018-11-25T23:32:30,2018-11-25T18:32:30,1.994,6441.98,13.51,12.74,14.96,846.57,849.45,227.683334,15.61,1.0312,175,0,15.489,2.06364,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965579.187500,310406.656250,34328.300781,2259.966553,692.733337,386.666656
53:41:36,1543188780,2018-11-25T23:33:00,2018-11-25T18:33:00,1.995,6442.98,13.50,12.99,14.95,846.49,849.08,230.583328,15.52,1.0308,175,0,15.491,2.05905,4.20,52879,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,965736.812500,310458.281250,34332.667969,2260.833252,692.733337,386.666656
53:42:06,1543188810,2018-11-25T23:33:30,2018-11-25T18:33:30,1.997,6443.98,13.51,13.13,14.91,846.49,848.95,228.283340,15.36,1.0306,175,0,15.492,2.05069,4.20,52892,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,965876.000000,310504.187500,34335.332031,2260.833252,692.733337,386.666656
53:42:36,1543188840,2018-11-25T23:34:00,2018-11-25T18:34:00,1.996,6444.97,13.51,13.23,14.96,846.57,848.79,229.949997,15.19,1.0304,175,0,15.497,2.06121,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966008.812500,310544.343750,34339.800781,2260.833252,692.733337,386.666656
53:43:06,1543188870,2018-11-25T23:34:30,2018-11-25T18:34:30,1.997,6445.97,13.50,13.31,14.95,846.44,848.79,228.033340,15.65,1.0304,175,0,15.497,2.06229,4.20,52916,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,966185.187500,310601.656250,34344.667969,2261.533447,693.433350,386.666656
53:43:36,1543188900,2018-11-25T23:35:00,2018-11-25T18:35:00,1.997,6446.96,13.51,13.36,14.95,846.46,848.60,229.833328,15.78,1.0302,175,0,15.497,2.05608,4.20,52927,0.600000,0.966667,1.000000,0.600000,0.966667,1.000000,966394.187500,310666.812500,34349.167969,2262.033447,693.566650,386.666656
53:44:06,1543188930,2018-11-25T23:35:30,2018-11-25T18:35:30,1.998,6447.96,13.50,13.41,14.93,846.55,848.58,229.983337,15.61,1.0302,175,0,15.497,2.05312,4.20,52938,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,966578.812500,310725.468750,34353.265625,2263.366699,693.566650,386.666656
53:44:36,1543188960,2018-11-25T23:36:00,2018-11-25T18:36:00,1.998,6448.96,13.48,13.47,14.95,846.52,848.50,229.516663,15.70,1.0301,175,0,15.497,2.06229,4.20,52950,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,966805.375000,310800.593750,34357.601563,2263.399902,693.566650,386.666656
53:45:06,1543188990,2018-11-25T23:36:30,2018-11-25T18:36:30,1.998,6449.95,13.48,13.47,14.94,846.58,848.42,228.066666,15.55,1.0301,175,0,15.496,2.05905,4.20,52960,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,967014.000000,310869.718750,34364.398438,2263.399902,693.566650,386.666656
53:45:36,1543189020,2018-11-25T23:37:00,2018-11-25T18:37:00,1.997,6450.95,13.46,13.52,14.93,846.53,848.29,229.333328,15.54,1.0300,175,0,15.497,2.05581,4.20,52971,0.433333,0.800000,1.000000,0.433333,0.800000,1.000000,967248.000000,310944.656250,34372.566406,2263.866699,694.033325,387.133331
53:46:06,1543189050,2018-11-25T23:37:30,2018-11-25T18:37:30,1.998,6451.95,13.45,13.48,14.91,846.56,848.43,228.166672,15.35,1.0302,175,0,15.499,2.05581,4.20,52981,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,967398.375000,310994.468750,34374.101563,2264.266602,694.433350,387.533325
53:46:36,1543189080,2018-11-25T23:38:00,2018-11-25T18:38:00,1.998,6452.94,13.44,13.52,14.90,846.46,848.46,226.883331,15.50,1.0303,175,0,15.498,2.06472,4.20,52991,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,967591.375000,311053.937500,34376.933594,2264.266602,694.433350,387.533325
53:47:06,1543189110,2018-11-25T23:38:30,2018-11-25T18:38:30,1.997,6453.94,13.43,13.51,14.90,846.56,848.33,227.983337,15.54,1.0301,175,0,15.498,2.05123,4.20,53001,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,967767.000000,311109.468750,34381.300781,2264.266602,694.433350,387.533325
53:47:36,1543189140,2018-11-25T23:39:00,2018-11-25T18:39:00,1.997,6454.93,13.42,13.52,14.87,846.56,848.49,229.449997,15.52,1.0304,175,0,15.496,2.06905,4.20,53011,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,967969.375000,311173.656250,34385.933594,2264.266602,694.433350,387.533325
53:48:06,1543189170,2018-11-25T23:39:30,2018-11-25T18:39:30,1.996,6455.93,13.42,13.48,14.85,846.56,848.33,227.833328,15.72,1.0302,175,0,15.497,2.05905,4.20,53020,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,968205.375000,311249.593750,34392.234375,2264.266602,694.433350,387.533325
53:48:36,1543189200,2018-11-25T23:40:00,2018-11-25T18:40:00,1.998,6456.93,13.39,13.49,14.83,846.49,848.31,230.433334,15.79,1.0302,175,0,15.497,2.06743,4.20,53030,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,968437.000000,311323.531250,34394.167969,2264.266602,694.433350,387.533325
53:49:06,1543189230,2018-11-25T23:40:30,2018-11-25T18:40:30,1.997,6457.92,13.37,13.49,14.83,846.47,848.24,225.716660,15.70,1.0302,175,0,15.497,2.05527,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968585.375000,311371.406250,34397.367188,2264.266602,694.433350,387.533325
53:49:36,1543189260,2018-11-25T23:41:00,2018-11-25T18:41:00,1.996,6458.92,13.36,13.44,14.84,846.44,848.26,224.050003,15.70,1.0303,175,0,15.496,2.05231,4.20,53048,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,968758.187500,311427.343750,34400.265625,2265.100098,694.433350,387.533325
53:50:06,1543189290,2018-11-25T23:41:30,2018-11-25T18:41:30,1.996,6459.91,13.34,13.43,14.81,846.56,848.21,230.250000,15.66,1.0303,175,0,15.496,2.05554,4.20,53057,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,968951.875000,311491.218750,34404.300781,2265.133301,694.433350,387.533325
53:50:36,1543189320,2018-11-25T23:42:00,2018-11-25T18:42:00,1.995,6460.91,13.31,13.40,14.76,846.51,848.43,225.483337,15.55,1.0307,175,0,15.495,2.05150,4.20,53065,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,969172.125000,311563.500000,34409.132813,2265.133301,694.433350,387.533325
53:51:06,1543189350,2018-11-25T23:42:30,2018-11-25T18:42:30,1.995,6461.91,13.30,13.35,14.73,846.51,848.36,229.550003,15.51,1.0306,175,0,15.494,2.05851,4.20,53074,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,969420.687500,311644.312500,34418.800781,2265.133301,694.433350,387.533325
53:51:36,1543189380,2018-11-25T23:43:00,2018-11-25T18:43:00,1.995,6462.90,13.29,13.38,14.76,846.57,848.38,226.216660,15.60,1.0307,175,0,15.495,2.05339,4.20,53082,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,969609.750000,311705.906250,34427.234375,2265.699951,694.433350,387.533325
53:52:06,1543189410,2018-11-25T23:43:30,2018-11-25T18:43:30,1.995,6463.90,13.27,13.31,14.73,846.60,848.41,225.750000,15.87,1.0308,175,0,15.494,2.05932,4.20,53090,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,969836.687500,311780.156250,34431.464844,2266.000000,694.433350,387.533325
53:52:36,1543189440,2018-11-25T23:44:00,2018-11-25T18:44:00,1.994,6464.90,13.26,13.31,14.68,846.49,848.34,227.850006,16.13,1.0307,175,0,15.494,2.05986,4.20,53099,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,970035.750000,311842.437500,34437.398438,2266.000000,694.433350,387.533325
53:53:06,1543189470,2018-11-25T23:44:30,2018-11-25T18:44:30,1.993,6465.89,13.23,13.28,14.71,846.55,848.45,226.716660,16.13,1.0310,175,0,15.494,2.05231,4.20,53107,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,970233.875000,311906.625000,34439.832031,2266.433350,694.433350,387.533325
53:53:36,1543189500,2018-11-25T23:45:00,2018-11-25T18:45:00,1.993,6466.89,13.22,13.20,14.65,846.53,848.37,227.883331,16.24,1.0309,175,0,15.492,2.05932,4.20,53114,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,970485.875000,311988.500000,34443.000000,2266.866699,694.433350,387.533325
53:54:06,1543189530,2018-11-25T23:45:30,2018-11-25T18:45:30,1.993,6467.88,13.19,13.21,14.65,846.59,848.46,227.850006,16.37,1.0311,175,0,15.492,2.05851,4.20,53122,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,970696.250000,312056.625000,34448.535156,2266.866699,694.433350,387.533325
53:54:36,1543189560,2018-11-25T23:46:00,2018-11-25T18:46:00,1.992,6468.88,13.17,13.16,14.62,846.51,848.46,228.416672,16.50,1.0312,175,0,15.490,2.05635,4.20,53129,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,970902.562500,312124.687500,34452.433594,2266.866699,694.433350,387.533325
53:55:06,1543189590,2018-11-25T23:46:30,2018-11-25T18:46:30,1.992,6469.88,13.15,13.14,14.58,846.54,848.36,227.316666,16.56,1.0311,175,0,15.490,2.05150,4.20,53137,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,971129.875000,312200.500000,34455.867188,2266.866699,694.433350,387.533325
53:55:36,1543189620,2018-11-25T23:47:00,2018-11-25T18:47:00,1.992,6470.87,13.13,13.10,14.60,846.55,848.55,228.966660,16.46,1.0314,175,0,15.490,2.05851,4.20,53144,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,971379.437500,312278.968750,34459.500000,2266.866699,694.433350,387.533325
53:56:06,1543189650,2018-11-25T23:47:30,2018-11-25T18:47:30,1.992,6471.87,13.10,13.07,14.57,846.52,848.63,228.583328,16.86,1.0316,175,0,15.490,2.05473,4.20,53151,0.366667,0.966667,1.100000,0.366667,0.966667,1.100000,971589.062500,312346.625000,34464.500000,2267.500000,695.066650,388.166656
53:56:36,1543189680,2018-11-25T23:48:00,2018-11-25T18:48:00,1.991,6472.86,13.08,13.04,14.55,846.53,848.66,223.600006,16.85,1.0317,175,0,15.489,2.05527,4.20,53158,0.233333,0.233333,0.466667,0.233333,0.233333,0.466667,971779.312500,312408.843750,34473.433594,2267.733398,695.299988,388.399994
53:57:06,1543189710,2018-11-25T23:48:30,2018-11-25T18:48:30,1.991,6473.86,13.06,13.00,14.52,846.54,848.54,225.716660,16.51,1.0317,175,0,15.488,2.05285,4.20,53165,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,972057.750000,312498.093750,34477.832031,2268.533447,696.099976,389.200012
53:57:36,1543189740,2018-11-25T23:49:00,2018-11-25T18:49:00,1.990,6474.86,13.03,12.98,14.49,846.67,848.52,226.149994,16.51,1.0318,174,0,15.489,2.04881,4.20,53172,0.400000,0.566667,0.666667,0.400000,0.566667,0.666667,972253.000000,312560.781250,34487.832031,2268.633301,696.200012,389.299988
53:58:06,1543189770,2018-11-25T23:49:30,2018-11-25T18:49:30,1.994,6475.85,13.00,12.96,14.47,846.60,848.66,226.183334,16.61,1.0320,174,0,15.524,2.06391,4.20,53179,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,972500.812500,312637.281250,34496.601563,2268.633301,696.200012,389.299988
53:58:36,1543189800,2018-11-25T23:50:00,2018-11-25T18:50:00,1.995,6476.85,12.98,12.90,14.44,846.66,848.69,227.833328,16.86,1.0321,174,0,15.523,2.06797,4.20,53185,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,972706.562500,312702.625000,34504.234375,2269.500000,696.200012,389.299988
53:59:06,1543189830,2018-11-25T23:50:30,2018-11-25T18:50:30,1.994,6477.84,12.94,12.88,14.41,846.56,848.67,228.216660,17.07,1.0322,174,0,15.524,2.05527,4.20,53191,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,972936.125000,312779.156250,34509.234375,2269.633301,696.200012,389.299988
53:59:36,1543189860,2018-11-25T23:51:00,2018-11-25T18:51:00,1.994,6478.84,12.93,12.81,14.39,846.61,848.57,226.083328,16.95,1.0322,174,0,15.522,2.05365,4.20,53198,0.866667,1.000000,1.600000,0.866667,1.000000,1.600000,973161.625000,312854.000000,34515.964844,2271.233398,697.066650,389.899994
54:00:06,1543189890,2018-11-25T23:51:30,2018-11-25T18:51:30,1.994,6479.84,12.91,12.81,14.36,846.54,848.65,228.600006,17.36,1.0323,174,0,15.522,2.05177,4.20,53204,0.766667,0.766667,1.033333,0.766667,0.766667,1.033333,973350.562500,312915.562500,34521.601563,2272.100098,697.933350,390.166656
54:00:36,1543189920,2018-11-25T23:52:00,2018-11-25T18:52:00,1.993,6480.83,12.88,12.79,14.32,846.47,848.63,226.916672,17.35,1.0324,174,0,15.522,2.05365,4.20,53210,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,973553.062500,312981.500000,34530.367188,2272.100098,697.933350,390.166656
54:01:06,1543189950,2018-11-25T23:52:30,2018-11-25T18:52:30,1.992,6481.83,12.85,12.72,14.31,846.58,848.69,227.783340,17.56,1.0326,174,0,15.520,2.04908,4.20,53216,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,973816.250000,313066.781250,34534.464844,2272.100098,697.933350,390.166656
54:01:36,1543189980,2018-11-25T23:53:00,2018-11-25T18:53:00,1.992,6482.83,12.83,12.74,14.27,846.61,848.74,227.550003,17.44,1.0327,174,0,15.521,2.06499,4.20,53222,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,974070.937500,313149.218750,34544.964844,2272.100098,697.933350,390.166656
54:02:06,1543190010,2018-11-25T23:53:30,2018-11-25T18:53:30,1.992,6483.82,12.79,12.68,14.25,846.62,848.76,228.350006,17.12,1.0329,174,0,15.519,2.05797,4.20,53228,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,974328.125000,313232.781250,34549.832031,2272.166748,697.933350,390.166656
54:02:36,1543190040,2018-11-25T23:54:00,2018-11-25T18:54:00,1.991,6484.82,12.77,12.63,14.24,846.67,848.73,227.516663,17.06,1.0329,174,0,15.520,2.05392,4.20,53233,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,974606.937500,313322.187500,34559.101563,2272.966553,697.933350,390.166656
54:03:06,1543190070,2018-11-25T23:54:30,2018-11-25T18:54:30,1.990,6485.81,12.74,12.59,14.20,846.53,848.79,229.083328,17.11,1.0331,174,0,15.520,2.05878,4.20,53239,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,974824.125000,313386.437500,34565.667969,2272.966553,697.933350,390.166656
54:03:36,1543190100,2018-11-25T23:55:00,2018-11-25T18:55:00,1.989,6486.81,12.70,12.58,14.15,846.69,848.83,225.616669,17.09,1.0333,173,0,15.519,2.04854,4.20,53245,0.900000,1.600000,1.633333,0.900000,1.600000,1.633333,975111.062500,313479.687500,34576.898438,2273.899902,697.966675,390.200012
54:04:06,1543190130,2018-11-25T23:55:30,2018-11-25T18:55:30,1.995,6487.81,12.68,12.53,14.15,846.69,848.83,228.216660,17.14,1.0334,173,0,15.555,2.05608,4.20,53250,0.566667,1.166667,1.966667,0.566667,1.166667,1.966667,975340.125000,313554.687500,34585.832031,2275.600098,698.799988,391.033325
54:04:36,1543190160,2018-11-25T23:56:00,2018-11-25T18:56:00,1.995,6488.80,12.66,12.49,14.10,846.62,848.83,225.633331,17.28,1.0335,173,0,15.556,2.05662,4.20,53255,1.100000,1.900000,2.133333,1.100000,1.900000,2.133333,975638.250000,313651.781250,34594.000000,2275.899902,699.099976,391.233337
54:05:06,1543190190,2018-11-25T23:56:30,2018-11-25T18:56:30,1.994,6489.80,12.60,12.41,14.09,846.63,848.77,229.983337,17.27,1.0336,173,0,15.555,2.06337,4.20,53260,1.000000,1.166667,2.833333,1.000000,1.166667,2.833333,975908.562500,313739.687500,34605.699219,2278.199951,701.400024,391.899994
54:05:36,1543190220,2018-11-25T23:57:00,2018-11-25T18:57:00,1.993,6490.79,12.59,12.39,14.07,846.61,848.96,229.766663,17.15,1.0339,173,0,15.554,2.06364,4.20,53265,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,976184.375000,313829.062500,34608.867188,2278.199951,701.400024,391.899994
54:06:06,1543190250,2018-11-25T23:57:30,2018-11-25T18:57:30,1.993,6491.79,12.56,12.39,14.01,846.61,848.91,226.899994,17.33,1.0339,173,0,15.553,2.05527,4.20,53271,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,976481.437500,313921.968750,34613.933594,2278.199951,701.400024,391.899994
54:06:36,1543190280,2018-11-25T23:58:00,2018-11-25T18:58:00,1.994,6492.79,12.52,12.36,13.99,846.70,848.84,225.916672,17.41,1.0340,173,0,15.553,2.06256,4.20,53275,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,976762.125000,314014.156250,34621.867188,2278.199951,701.400024,391.899994
54:07:06,1543190310,2018-11-25T23:58:30,2018-11-25T18:58:30,1.992,6493.78,12.50,12.29,13.99,846.60,848.82,227.050003,17.62,1.0340,173,0,15.554,2.06148,4.20,53280,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,977014.562500,314093.906250,34631.398438,2278.199951,701.400024,391.899994
54:07:36,1543190340,2018-11-25T23:59:00,2018-11-25T18:59:00,1.992,6494.78,12.47,12.27,13.95,846.66,848.91,227.399994,18.06,1.0342,173,0,15.553,2.05231,4.20,53285,0.466667,1.133333,1.300000,0.466667,1.133333,1.300000,977239.375000,314165.937500,34642.500000,2278.500000,701.700012,392.200012
54:08:06,1543190370,2018-11-25T23:59:30,2018-11-25T18:59:30,1.991,6495.77,12.44,12.22,13.91,846.72,848.86,228.916672,17.94,1.0343,173,0,15.552,2.06283,4.20,53290,1.000000,1.100000,1.633333,1.000000,1.100000,1.633333,977551.625000,314260.781250,34651.199219,2279.066650,702.266663,392.766663
54:08:36,1543190400,2018-11-26T00:00:00,2018-11-25T19:00:00,1.990,6496.77,12.42,12.20,13.90,846.67,849.07,228.983337,18.07,1.0346,173,0,15.553,2.06283,4.20,53294,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,977890.187500,314359.781250,34656.601563,2279.100098,702.266663,392.766663
54:09:06,1543190430,2018-11-26T00:00:30,2018-11-25T19:00:30,1.990,6497.77,12.39,12.16,13.86,846.75,848.97,228.199997,17.93,1.0346,172,0,15.551,2.05392,4.20,53299,1.433333,2.300000,2.300000,1.433333,2.300000,2.300000,978253.375000,314477.218750,34667.433594,2279.933350,702.266663,392.766663
54:09:36,1543190460,2018-11-26T00:01:00,2018-11-25T19:01:00,1.995,6498.76,12.35,12.14,13.85,846.74,848.98,227.300003,17.68,1.0348,172,0,15.590,2.06229,4.20,53303,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,978651.625000,314607.906250,34682.535156,2279.933350,702.266663,392.766663
54:10:06,1543190490,2018-11-26T00:01:30,2018-11-25T19:01:30,1.995,6499.76,12.31,12.09,13.79,846.64,848.96,229.199997,17.66,1.0349,172,0,15.588,2.06148,4.20,53308,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,979026.687500,314729.187500,34694.332031,2280.199951,702.266663,392.766663
54:10:36,1543190520,2018-11-26T00:02:00,2018-11-25T19:02:00,1.994,6500.76,12.28,12.01,13.77,846.67,849.00,229.116669,17.78,1.0350,172,0,15.588,2.06878,4.20,53312,1.000000,1.366667,1.833333,1.000000,1.366667,1.833333,979301.187500,314818.656250,34703.265625,2281.466553,702.933350,392.766663
54:11:06,1543190550,2018-11-26T00:02:30,2018-11-25T19:02:30,1.993,6501.75,12.26,12.01,13.74,846.68,848.97,227.066666,17.81,1.0351,172,0,15.588,2.05608,4.20,53316,1.000000,1.900000,2.066667,1.000000,1.900000,2.066667,979633.750000,314926.062500,34714.699219,2282.533447,703.133362,392.766663
54:11:36,1543190580,2018-11-26T00:03:00,2018-11-25T19:03:00,1.992,6502.75,12.23,11.96,13.72,846.74,849.09,227.300003,17.81,1.0353,172,0,15.587,2.05419,4.20,53320,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,979908.125000,315013.281250,34719.566406,2283.266602,703.133362,392.766663
54:12:06,1543190610,2018-11-26T00:03:30,2018-11-25T19:03:30,1.993,6503.74,12.19,11.94,13.70,846.72,849.12,225.933334,17.73,1.0355,172,0,15.587,2.06148,4.20,53324,1.200000,2.166667,2.166667,1.200000,2.166667,2.166667,980257.437500,315125.468750,34733.433594,2284.199951,703.133362,392.766663
54:12:36,1543190640,2018-11-26T00:04:00,2018-11-25T19:04:00,1.992,6504.74,12.17,11.90,13.65,846.75,849.10,229.050003,17.67,1.0356,172,0,15.585,2.06148,4.20,53328,1.366667,2.866667,3.500000,1.366667,2.866667,3.500000,980648.375000,315253.812500,34751.933594,2287.433350,703.966675,392.766663
54:13:06,1543190670,2018-11-26T00:04:30,2018-11-25T19:04:30,1.991,6505.74,12.14,11.87,13.59,846.65,849.08,228.483337,17.77,1.0357,172,0,15.587,2.06337,4.20,53332,1.766667,2.033333,2.033333,1.766667,2.033333,2.033333,981039.875000,315377.281250,34758.300781,2287.733398,704.000000,392.766663
54:13:36,1543190700,2018-11-26T00:05:00,2018-11-25T19:05:00,1.990,6506.73,12.10,11.81,13.60,846.76,848.98,228.199997,17.85,1.0357,172,0,15.585,2.06580,4.20,53336,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,981387.062500,315486.125000,34767.566406,2288.533447,704.000000,392.766663
54:14:06,1543190730,2018-11-26T00:05:30,2018-11-25T19:05:30,1.990,6507.73,12.08,11.78,13.56,846.66,849.04,226.600006,18.02,1.0358,172,0,15.585,2.06634,4.20,53340,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,981729.312500,315593.187500,34776.765625,2289.133301,704.000000,392.766663
54:14:36,1543190760,2018-11-26T00:06:00,2018-11-25T19:06:00,1.989,6508.72,12.04,11.73,13.53,846.54,849.08,227.183334,17.93,1.0360,172,0,15.583,2.06256,4.20,53344,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,982041.875000,315692.531250,34782.566406,2291.000000,704.000000,392.766663
54:15:06,1543190790,2018-11-26T00:06:30,2018-11-25T19:06:30,1.989,6509.72,12.02,11.73,13.48,846.65,849.11,228.066666,17.76,1.0361,171,0,15.582,2.05285,4.20,53348,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,982359.875000,315797.406250,34793.332031,2292.899902,704.000000,392.766663
54:15:36,1543190820,2018-11-26T00:07:00,2018-11-25T19:07:00,1.994,6510.72,12.00,11.73,13.48,846.73,849.08,225.633331,17.90,1.0362,171,0,15.622,2.05878,4.20,53351,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,982738.125000,315922.187500,34810.964844,2292.899902,704.000000,392.766663
54:16:06,1543190850,2018-11-26T00:07:30,2018-11-25T19:07:30,1.994,6511.71,11.96,11.67,13.45,846.72,849.14,229.350006,17.85,1.0364,171,0,15.620,2.07176,4.20,53355,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,983153.875000,316057.531250,34824.199219,2293.733398,704.000000,392.766663
54:16:36,1543190880,2018-11-26T00:08:00,2018-11-25T19:08:00,1.993,6512.71,11.94,11.60,13.42,846.74,849.23,228.750000,17.85,1.0366,171,0,15.619,2.06770,4.20,53358,1.500000,2.833333,3.266667,1.500000,2.833333,3.266667,983524.125000,316177.000000,34849.433594,2295.800049,704.333313,392.766663
54:17:06,1543190910,2018-11-26T00:08:30,2018-11-25T19:08:30,1.994,6513.70,11.92,11.55,13.38,846.70,849.18,230.300003,17.99,1.0366,171,0,15.619,2.07013,4.20,53362,1.900000,2.566667,2.800000,1.900000,2.566667,2.800000,983922.125000,316307.718750,34863.300781,2297.233398,704.866638,392.766663
54:17:36,1543190940,2018-11-26T00:09:00,2018-11-25T19:09:00,1.992,6514.70,11.89,11.54,13.38,846.68,849.24,226.516663,18.02,1.0368,171,0,15.617,2.05635,4.20,53365,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,984382.000000,316459.843750,34873.535156,2298.100098,704.866638,392.766663
54:18:06,1543190970,2018-11-26T00:09:30,2018-11-25T19:09:30,1.991,6515.70,11.87,11.51,13.31,846.73,849.19,225.199997,18.25,1.0368,171,0,15.617,2.06013,4.20,53368,1.700000,2.466667,2.533333,1.700000,2.466667,2.533333,984782.000000,316591.125000,34892.035156,2298.433350,704.900024,392.799988
54:18:36,1543191000,2018-11-26T00:10:00,2018-11-25T19:10:00,1.992,6516.69,11.84,11.47,13.32,846.77,849.14,227.583328,18.40,1.0368,171,0,15.619,2.05770,4.20,53372,1.833333,2.733333,4.600000,1.833333,2.733333,4.600000,985162.562500,316716.875000,34908.632813,2301.300049,706.333313,394.233337
54:19:06,1543191030,2018-11-26T00:10:30,2018-11-25T19:10:30,1.991,6517.69,11.80,11.44,13.28,846.77,849.20,228.949997,18.53,1.0370,171,0,15.619,2.06634,4.20,53375,1.566667,2.400000,2.566667,1.566667,2.400000,2.566667,985526.812500,316836.218750,34925.832031,2302.766602,706.599976,394.500000
54:19:36,1543191060,2018-11-26T00:11:00,2018-11-25T19:11:00,1.991,6518.69,11.78,11.40,13.23,846.78,849.24,228.899994,18.52,1.0371,171,0,15.620,2.06634,4.20,53378,1.566667,3.333333,3.333333,1.566667,3.333333,3.333333,985905.750000,316959.468750,34945.199219,2304.866699,706.599976,394.500000
54:20:06,1543191090,2018-11-26T00:11:30,2018-11-25T19:11:30,1.991,6519.68,11.75,11.33,13.24,846.81,849.33,225.300003,18.70,1.0373,171,0,15.619,2.05743,4.20,53381,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,986310.375000,317091.375000,34959.566406,2305.166748,706.599976,394.500000
54:20:36,1543191120,2018-11-26T00:12:00,2018-11-25T19:12:00,1.990,6520.68,11.71,11.35,13.18,846.77,849.17,227.466660,18.69,1.0373,171,0,15.613,2.06688,4.13,53376,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,986735.375000,317228.531250,34973.800781,2306.199951,706.599976,394.500000
54:21:06,1543191150,2018-11-26T00:12:30,2018-11-25T19:12:30,1.986,6521.67,11.67,11.13,13.15,846.72,849.47,228.000000,18.58,1.0378,171,0,15.609,2.06661,4.12,53359,2.233333,4.533333,4.933333,2.233333,4.533333,4.933333,987214.625000,317383.218750,34994.132813,2309.966553,706.599976,394.500000
54:21:36,1543191180,2018-11-26T00:13:00,2018-11-25T19:13:00,1.983,6522.66,11.64,10.96,13.13,846.81,849.64,228.449997,18.56,1.0381,170,0,15.606,2.05905,4.12,53343,2.633333,3.333333,3.333333,2.633333,3.333333,3.333333,987698.000000,317537.500000,35015.000000,2311.500000,706.599976,394.500000
54:22:06,1543191210,2018-11-26T00:13:30,2018-11-25T19:13:30,1.990,6523.66,11.58,10.77,13.07,846.77,849.84,226.066666,18.70,1.0386,170,0,15.640,2.06526,4.11,53327,1.566667,2.500000,2.500000,1.566667,2.500000,2.500000,988086.125000,317664.000000,35032.566406,2312.000000,706.599976,394.500000
54:22:36,1543191240,2018-11-26T00:14:00,2018-11-25T19:14:00,1.985,6524.65,11.54,10.59,13.02,846.80,849.92,228.916672,18.87,1.0388,169,0,15.638,2.06580,4.12,53311,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,988511.062500,317799.343750,35060.667969,2312.699951,706.599976,394.500000
54:23:06,1543191270,2018-11-26T00:14:30,2018-11-25T19:14:30,1.992,6525.65,11.50,10.50,13.01,846.73,849.96,227.616669,18.79,1.0390,169,0,15.676,2.06364,4.11,53294,2.533333,4.533333,4.533333,2.533333,4.533333,4.533333,989018.937500,317966.718750,35086.132813,2313.699951,706.599976,394.500000
54:23:36,1543191300,2018-11-26T00:15:00,2018-11-25T19:15:00,1.990,6526.65,11.45,10.42,12.94,846.69,850.21,227.433334,18.81,1.0395,168,0,15.673,2.06391,4.11,53277,2.466667,4.266667,4.266667,2.466667,4.266667,4.266667,989506.812500,318126.843750,35111.000000,2315.266602,706.599976,394.500000
54:24:06,1543191330,2018-11-26T00:15:30,2018-11-25T19:15:30,1.996,6527.64,11.39,10.30,12.90,846.78,850.22,228.800003,18.80,1.0398,168,0,15.711,2.07230,4.11,53261,3.200000,4.800000,4.966667,3.200000,4.800000,4.966667,990054.562500,318305.125000,35143.632813,2317.399902,706.833313,394.500000
54:24:36,1543191360,2018-11-26T00:16:00,2018-11-25T19:16:00,1.996,6528.64,11.35,10.18,12.84,846.77,850.36,229.933334,18.87,1.0401,168,0,15.708,2.07339,4.10,53244,4.266667,5.800000,6.166667,4.266667,5.800000,6.166667,990717.375000,318518.375000,35171.367188,2319.866699,707.466675,394.500000
54:25:06,1543191390,2018-11-26T00:16:30,2018-11-25T19:16:30,1.992,6529.64,11.31,10.11,12.84,846.78,850.32,228.100006,18.91,1.0402,168,0,15.707,2.06445,4.10,53228,4.333333,5.633333,5.633333,4.333333,5.633333,5.633333,991375.750000,318734.187500,35193.601563,2321.333252,707.466675,394.500000
54:25:36,1543191420,2018-11-26T00:17:00,2018-11-25T19:17:00,1.992,6530.63,11.26,9.99,12.77,846.81,850.48,227.050003,18.86,1.0406,168,0,15.707,2.06932,4.10,53212,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,992107.625000,318974.093750,35212.332031,2322.433350,707.466675,394.500000
54:26:06,1543191450,2018-11-26T00:17:30,2018-11-25T19:17:30,1.991,6531.63,11.21,9.94,12.71,846.82,850.57,228.699997,18.89,1.0409,168,0,15.707,2.06607,4.10,53195,3.800000,5.233333,5.233333,3.800000,5.233333,5.233333,992765.312500,319182.406250,35229.265625,2322.933350,707.466675,394.500000
54:26:36,1543191480,2018-11-26T00:18:00,2018-11-25T19:18:00,1.990,6532.62,11.17,9.88,12.70,846.78,850.66,230.350006,18.89,1.0411,168,0,15.706,2.07501,4.10,53179,4.733333,5.766667,6.066667,4.733333,5.766667,6.066667,993475.812500,319405.312500,35255.867188,2324.466553,708.333313,394.500000
54:27:06,1543191510,2018-11-26T00:18:30,2018-11-25T19:18:30,1.990,6533.62,11.14,9.78,12.63,846.71,850.70,227.766663,18.83,1.0413,167,0,15.705,2.06824,4.10,53162,3.666667,5.233333,5.233333,3.666667,5.233333,5.233333,994136.625000,319617.093750,35280.765625,2325.033447,708.333313,394.500000
54:27:36,1543191540,2018-11-26T00:19:00,2018-11-25T19:19:00,1.995,6534.62,11.07,9.76,12.59,846.72,850.64,228.916672,18.79,1.0415,167,0,15.742,2.07474,4.10,53146,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,994781.187500,319824.843750,35309.332031,2325.366699,708.333313,394.500000
54:28:06,1543191570,2018-11-26T00:19:30,2018-11-25T19:19:30,1.992,6535.61,11.03,9.68,12.52,846.68,850.77,229.316666,19.07,1.0418,167,0,15.741,2.07013,4.10,53129,3.000000,4.666667,5.066667,3.000000,4.666667,5.066667,995364.812500,320008.500000,35339.035156,2326.366699,708.799988,394.966675
54:28:36,1543191600,2018-11-26T00:20:00,2018-11-25T19:20:00,1.992,6536.61,11.00,9.61,12.51,846.79,850.75,227.066666,19.35,1.0418,167,0,15.741,2.07827,4.10,53113,3.200000,5.100000,5.866667,3.200000,5.100000,5.866667,995981.062500,320207.875000,35363.632813,2328.233398,709.666687,395.533325
54:29:06,1543191630,2018-11-26T00:20:30,2018-11-25T19:20:30,1.992,6537.60,10.96,9.57,12.44,846.77,850.79,228.949997,19.45,1.0420,167,0,15.740,2.06932,4.10,53096,4.866667,5.933333,7.533333,4.866667,5.933333,7.533333,996735.625000,320454.687500,35387.332031,2330.800049,710.900024,396.200012
54:29:36,1543191660,2018-11-26T00:21:00,2018-11-25T19:21:00,1.990,6538.60,10.91,9.52,12.45,846.75,850.77,230.483337,19.44,1.0422,167,0,15.739,2.07855,4.09,53080,5.000000,6.000000,6.433333,5.000000,6.000000,6.433333,997448.000000,320688.656250,35406.101563,2332.366699,711.400024,396.700012
54:30:06,1543191690,2018-11-26T00:21:30,2018-11-25T19:21:30,1.990,6539.60,10.88,9.46,12.40,846.84,850.75,230.783340,19.62,1.0423,167,0,15.740,2.08072,4.09,53063,3.800000,4.933333,6.166667,3.800000,4.933333,6.166667,998055.812500,320884.656250,35427.000000,2335.399902,712.633362,397.933319
54:30:36,1543191720,2018-11-26T00:22:00,2018-11-25T19:22:00,1.987,6540.59,10.84,9.43,12.34,846.85,850.79,229.033340,19.58,1.0425,165,0,15.738,2.06337,4.09,53047,3.200000,4.933333,4.933333,3.200000,4.933333,4.933333,998661.812500,321079.281250,35445.066406,2335.699951,712.633362,397.933319
54:31:06,1543191750,2018-11-26T00:22:30,2018-11-25T19:22:30,2.001,6541.59,10.80,9.35,12.30,846.83,850.85,229.750000,19.45,1.0427,165,0,15.817,2.08998,4.09,53030,3.466667,5.166667,5.166667,3.466667,5.166667,5.166667,999308.125000,321286.343750,35469.699219,2336.266602,712.633362,397.933319
54:31:36,1543191780,2018-11-26T00:23:00,2018-11-25T19:23:00,2.000,6542.59,10.77,9.34,12.30,846.79,850.78,230.899994,19.55,1.0427,165,0,15.816,2.08562,4.09,53013,3.000000,4.466667,4.766667,3.000000,4.466667,4.766667,999887.187500,321470.781250,35492.398438,2336.566650,712.933350,398.233337
54:32:06,1543191810,2018-11-26T00:23:30,2018-11-25T19:23:30,2.000,6543.59,10.74,9.31,12.26,846.79,850.89,230.300003,19.64,1.0430,165,0,15.814,2.07800,4.09,52997,2.866667,4.800000,5.133333,2.866667,4.800000,5.133333,1000444.250000,321653.937500,35518.734375,2337.133301,713.500000,398.799988
54:32:36,1543191840,2018-11-26T00:24:00,2018-11-25T19:24:00,1.998,6544.58,10.69,9.25,12.23,846.85,850.90,229.633331,19.70,1.0432,165,0,15.815,2.07719,4.08,52980,3.666667,4.666667,5.133333,3.666667,4.666667,5.133333,1001054.187500,321851.500000,35541.398438,2338.033447,714.166687,398.799988
54:33:06,1543191870,2018-11-26T00:24:30,2018-11-25T19:24:30,1.997,6545.58,10.67,9.22,12.16,846.83,850.82,231.833328,19.78,1.0431,165,0,15.815,2.09244,4.09,52964,3.000000,5.266667,5.833333,3.000000,5.266667,5.833333,1001642.250000,322043.406250,35572.765625,2339.933350,714.733337,399.166656
54:33:36,1543191900,2018-11-26T00:25:00,2018-11-25T19:25:00,1.996,6546.57,10.64,9.20,12.15,846.84,850.85,231.216660,19.84,1.0433,165,0,15.814,2.08154,4.09,52947,3.866667,5.233333,6.433333,3.866667,5.233333,6.433333,1002248.375000,322243.781250,35597.167969,2342.399902,716.299988,399.666656
54:34:06,1543191930,2018-11-26T00:25:30,2018-11-25T19:25:30,1.997,6547.57,10.60,9.15,12.14,846.79,850.76,232.100006,20.04,1.0433,165,0,15.812,2.08807,4.09,52931,3.066667,5.500000,5.733333,3.066667,5.500000,5.733333,1002841.812500,322438.687500,35617.234375,2345.433350,716.966675,399.666656
54:34:36,1543191960,2018-11-26T00:26:00,2018-11-25T19:26:00,1.995,6548.57,10.57,9.11,12.06,846.88,850.76,230.583328,20.13,1.0434,165,0,15.819,2.08099,4.08,52914,3.000000,5.566667,5.566667,3.000000,5.566667,5.566667,1003405.750000,322621.062500,35643.734375,2347.766602,716.966675,399.666656
54:35:06,1543191990,2018-11-26T00:26:30,2018-11-25T19:26:30,1.997,6549.56,10.55,9.28,12.06,846.77,850.69,231.133331,20.22,1.0434,165,0,15.824,2.08507,4.20,52928,3.000000,4.000000,5.200000,3.000000,4.000000,5.200000,1003936.562500,322788.875000,35666.535156,2349.399902,717.833313,400.533325
54:35:36,1543192020,2018-11-26T00:27:00,2018-11-25T19:27:00,1.994,6550.56,10.53,9.54,12.01,846.84,850.30,232.300003,20.25,1.0430,165,0,15.828,2.08753,4.20,52941,2.300000,5.066667,5.066667,2.300000,5.066667,5.066667,1004473.312500,322957.656250,35695.734375,2351.566650,717.833313,400.533325
54:36:06,1543192050,2018-11-26T00:27:30,2018-11-25T19:27:30,1.999,6551.56,10.52,9.77,11.99,846.84,850.06,229.250000,20.28,1.0427,165,0,15.830,2.08181,4.20,52953,3.866667,5.833333,5.833333,3.866667,5.833333,5.833333,1005092.000000,323161.562500,35724.500000,2352.800049,717.833313,400.533325
54:36:36,1543192080,2018-11-26T00:28:00,2018-11-25T19:28:00,2.000,6552.56,10.52,9.94,12.05,846.89,849.64,229.500000,20.41,1.0422,165,0,15.833,2.08126,4.20,52965,3.200000,5.666667,6.166667,3.200000,5.666667,6.166667,1005719.812500,323357.062500,35752.035156,2355.399902,718.400024,401.100006
54:37:06,1543192110,2018-11-26T00:28:30,2018-11-25T19:28:30,1.999,6553.56,10.53,10.03,12.01,846.89,849.50,229.033340,20.58,1.0420,165,0,15.836,2.07556,4.20,52976,2.666667,4.333333,4.533333,2.666667,4.333333,4.533333,1006246.375000,323524.625000,35777.699219,2356.199951,718.700012,401.399994
54:37:36,1543192140,2018-11-26T00:29:00,2018-11-25T19:29:00,2.004,6554.56,10.52,10.14,12.05,846.89,849.40,229.050003,20.56,1.0419,165,0,15.836,2.07664,4.20,52986,2.766667,5.033333,5.033333,2.766667,5.033333,5.033333,1006817.437500,323711.656250,35801.300781,2357.833252,718.700012,401.399994
54:38:06,1543192170,2018-11-26T00:29:30,2018-11-25T19:29:30,2.000,6555.56,10.53,10.19,11.99,846.92,849.40,229.516663,20.42,1.0419,165,0,15.837,2.09353,4.20,52996,3.900000,4.233333,5.500000,3.900000,4.233333,5.500000,1007409.062500,323899.968750,35828.234375,2358.800049,719.566650,402.266663
54:38:36,1543192200,2018-11-26T00:30:00,2018-11-25T19:30:00,2.001,6556.56,10.52,10.26,12.01,846.97,849.27,233.366669,20.48,1.0418,165,0,15.837,2.08916,4.20,53006,2.633333,3.933333,3.933333,2.633333,3.933333,3.933333,1007905.375000,324061.500000,35853.433594,2358.966553,719.566650,402.266663
54:39:06,1543192230,2018-11-26T00:30:30,2018-11-25T19:30:30,2.002,6557.56,10.51,10.28,11.99,847.10,849.19,231.783340,20.35,1.0417,165,0,15.837,2.08045,4.20,53016,2.066667,2.533333,2.533333,2.066667,2.533333,2.533333,1008332.937500,324200.031250,35870.035156,2359.666748,719.566650,402.266663
54:39:36,1543192260,2018-11-26T00:31:00,2018-11-25T19:31:00,2.001,6558.56,10.51,10.34,12.04,846.92,849.16,229.933334,20.70,1.0416,165,0,15.838,2.08317,4.20,53025,3.866667,4.200000,4.200000,3.866667,4.200000,4.200000,1008920.937500,324391.156250,35884.035156,2359.666748,719.566650,402.266663
54:40:06,1543192290,2018-11-26T00:31:30,2018-11-25T19:31:30,2.001,6559.56,10.50,10.35,11.99,846.92,849.11,230.016663,20.78,1.0416,165,0,15.839,2.07664,4.20,53034,3.500000,4.466667,4.466667,3.500000,4.466667,4.466667,1009499.375000,324576.062500,35900.199219,2359.966553,719.566650,402.266663
54:40:36,1543192320,2018-11-26T00:32:00,2018-11-25T19:32:00,2.001,6560.56,10.49,10.38,11.99,846.87,849.17,227.333328,20.75,1.0417,165,0,15.838,2.08807,4.20,53043,3.200000,5.500000,5.500000,3.200000,5.500000,5.500000,1010112.937500,324770.281250,35932.734375,2361.133301,719.566650,402.266663
54:41:06,1543192350,2018-11-26T00:32:30,2018-11-25T19:32:30,1.998,6561.56,10.48,10.43,11.95,847.03,848.94,230.366669,20.40,1.0415,165,0,15.837,2.08208,4.20,53052,3.200000,4.233333,4.700000,3.200000,4.233333,4.700000,1010653.000000,324947.937500,35951.464844,2361.699951,719.866638,402.566681
54:41:36,1543192380,2018-11-26T00:33:00,2018-11-25T19:33:00,2.001,6562.56,10.46,10.37,11.98,847.06,848.99,230.783340,20.60,1.0416,165,0,15.839,2.08889,4.20,53061,3.333333,5.166667,5.500000,3.333333,5.166667,5.500000,1011249.187500,325142.593750,35973.132813,2362.966553,720.433350,403.133331
54:42:06,1543192410,2018-11-26T00:33:30,2018-11-25T19:33:30,1.999,6563.56,10.43,10.37,11.97,846.96,848.97,230.333328,20.40,1.0417,165,0,15.839,2.08426,4.20,53069,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,1011856.687500,325338.000000,35992.566406,2365.433350,720.433350,403.133331
54:42:36,1543192440,2018-11-26T00:34:00,2018-11-25T19:34:00,1.998,6564.56,10.42,10.42,11.96,846.99,848.97,229.683334,20.39,1.0418,165,0,15.838,2.08916,4.20,53077,4.800000,6.133333,6.633333,4.800000,6.133333,6.633333,1012549.000000,325565.562500,36025.566406,2367.100098,720.933350,403.633331
54:43:06,1543192470,2018-11-26T00:34:30,2018-11-25T19:34:30,1.998,6565.55,10.40,10.36,11.94,847.00,849.00,231.066666,20.38,1.0419,165,0,15.838,2.08399,4.20,53085,5.433333,6.433333,6.966667,5.433333,6.433333,6.966667,1013314.000000,325811.906250,36055.667969,2368.699951,721.299988,404.000000
54:43:36,1543192500,2018-11-26T00:35:00,2018-11-25T19:35:00,1.997,6566.55,10.38,10.40,11.90,847.00,848.95,227.816666,20.44,1.0419,165,0,15.838,2.08998,4.20,53093,5.500000,6.766667,7.533333,5.500000,6.766667,7.533333,1014126.375000,326073.687500,36080.765625,2370.500000,721.733337,404.433319
54:44:06,1543192530,2018-11-26T00:35:30,2018-11-25T19:35:30,1.996,6567.55,10.37,10.34,11.90,847.00,849.01,228.100006,20.63,1.0420,165,0,15.838,2.08317,4.20,53101,5.133333,7.166667,7.566667,5.133333,7.166667,7.566667,1014900.625000,326323.218750,36113.464844,2373.533447,722.166687,404.866669
54:44:36,1543192560,2018-11-26T00:36:00,2018-11-25T19:36:00,1.994,6568.54,10.35,10.33,11.86,847.00,849.09,227.833328,20.56,1.0422,165,0,15.836,2.07230,4.20,53109,4.800000,6.633333,7.766667,4.800000,6.633333,7.766667,1015602.937500,326548.781250,36145.066406,2377.000000,723.033325,405.733337
54:45:06,1543192590,2018-11-26T00:36:30,2018-11-25T19:36:30,1.993,6569.54,10.33,10.29,11.85,847.03,849.05,228.666672,20.57,1.0422,165,0,15.837,2.09462,4.20,53116,4.000000,5.566667,6.766667,4.000000,5.566667,6.766667,1016268.812500,326763.031250,36168.667969,2379.966553,724.466675,406.600006
54:45:36,1543192620,2018-11-26T00:37:00,2018-11-25T19:37:00,1.994,6570.54,10.31,10.27,11.87,847.09,848.92,228.166672,20.56,1.0421,165,0,15.837,2.07366,4.20,53124,5.233333,6.333333,6.633333,5.233333,6.333333,6.633333,1017017.437500,327003.125000,36195.867188,2381.466553,724.766663,406.600006
54:46:06,1543192650,2018-11-26T00:37:30,2018-11-25T19:37:30,1.995,6571.53,10.30,10.27,11.81,847.15,849.08,225.949997,21.05,1.0423,165,0,15.837,2.07203,4.20,53131,5.000000,6.366667,6.500000,5.000000,6.366667,6.500000,1017725.312500,327230.031250,36229.535156,2383.166748,724.900024,406.600006
54:46:36,1543192680,2018-11-26T00:38:00,2018-11-25T19:38:00,1.994,6572.53,10.29,10.27,11.79,847.10,849.16,228.866669,21.03,1.0425,165,0,15.836,2.07990,4.20,53138,5.000000,6.466667,6.733333,5.000000,6.466667,6.733333,1018459.750000,327468.656250,36261.765625,2383.933350,725.633362,406.600006
54:47:06,1543192710,2018-11-26T00:38:30,2018-11-25T19:38:30,1.994,6573.52,10.25,10.23,11.77,847.08,849.19,226.683334,21.05,1.0426,165,0,15.836,2.06499,4.20,53145,4.333333,6.433333,7.566667,4.333333,6.433333,7.566667,1019175.187500,327699.437500,36291.535156,2386.533447,726.500000,407.466675
54:47:36,1543192740,2018-11-26T00:39:00,2018-11-25T19:39:00,1.994,6574.52,10.23,10.21,11.77,847.14,849.12,227.050003,20.88,1.0426,165,0,15.836,2.07041,4.20,53152,5.100000,6.900000,7.533333,5.100000,6.900000,7.533333,1019968.687500,327955.656250,36332.035156,2387.066650,726.500000,407.466675
54:48:06,1543192770,2018-11-26T00:39:30,2018-11-25T19:39:30,1.991,6575.52,10.21,10.16,11.70,847.17,849.23,226.366669,20.98,1.0428,165,0,15.833,2.06851,4.20,53159,5.966667,8.133333,8.200000,5.966667,8.133333,8.200000,1020830.375000,328236.875000,36374.132813,2387.399902,726.500000,407.466675
54:48:36,1543192800,2018-11-26T00:40:00,2018-11-25T19:40:00,1.991,6576.51,10.18,10.15,11.72,847.14,849.10,227.750000,21.04,1.0428,165,0,15.833,2.08780,4.20,53165,6.300000,7.733333,7.733333,6.300000,7.733333,7.733333,1021679.812500,328514.906250,36405.199219,2388.733398,726.500000,407.466675
54:49:06,1543192830,2018-11-26T00:40:30,2018-11-25T19:40:30,1.991,6577.51,10.15,10.14,11.69,847.08,849.08,228.533340,21.28,1.0429,165,0,15.833,2.07122,4.20,53172,8.666667,10.733334,12.200000,8.666667,10.733334,12.200000,1022799.312500,328879.468750,36452.800781,2392.699951,727.666687,408.633331
54:49:36,1543192860,2018-11-26T00:41:00,2018-11-25T19:41:00,1.990,6578.51,10.13,10.09,11.66,847.29,849.19,227.149994,20.82,1.0431,165,0,15.832,2.07583,4.20,53178,8.200000,10.366667,10.866667,8.200000,10.366667,10.866667,1023814.125000,329208.812500,36509.566406,2395.166748,728.233337,409.200012
54:50:06,1543192890,2018-11-26T00:41:30,2018-11-25T19:41:30,1.989,6579.50,10.10,10.09,11.64,847.19,849.17,230.516663,20.84,1.0432,165,0,15.833,2.09053,4.20,53184,9.233334,12.400000,12.400000,9.233334,12.400000,12.400000,1024920.125000,329571.125000,36572.300781,2397.033447,728.233337,409.200012
54:50:36,1543192920,2018-11-26T00:42:00,2018-11-25T19:42:00,1.990,6580.50,10.07,10.07,11.61,847.33,849.23,229.733337,20.84,1.0434,165,0,15.833,2.08126,4.20,53191,10.433333,14.000000,14.033334,10.433333,14.000000,14.033334,1026262.625000,330001.562500,36629.632813,2399.733398,728.266663,409.200012
54:51:06,1543192950,2018-11-26T00:42:30,2018-11-25T19:42:30,1.988,6581.49,10.03,10.00,11.56,847.28,849.21,231.116669,21.18,1.0435,165,0,15.831,2.09216,4.20,53196,9.800000,13.466666,14.433333,9.800000,13.466666,14.433333,1027558.625000,330416.156250,36693.964844,2402.300049,729.099976,409.200012
54:51:36,1543192980,2018-11-26T00:43:00,2018-11-25T19:43:00,1.986,6582.48,10.01,9.98,11.57,847.26,849.30,225.683334,21.14,1.0437,164,0,15.831,2.06770,4.20,53202,9.133333,12.066667,12.066667,9.133333,12.066667,12.066667,1028730.625000,330790.093750,36739.898438,2403.333252,729.099976,409.200012
54:52:06,1543193010,2018-11-26T00:43:30,2018-11-25T19:43:30,1.996,6583.48,9.98,9.96,11.51,847.17,849.23,231.066666,21.27,1.0437,164,0,15.872,2.08426,4.20,53208,7.933333,10.766666,11.466666,7.933333,10.766666,11.466666,1029787.062500,331132.937500,36788.367188,2406.466553,729.966675,409.200012
54:52:36,1543193040,2018-11-26T00:44:00,2018-11-25T19:44:00,1.995,6584.48,9.96,9.95,11.49,847.22,849.26,228.833328,21.29,1.0438,164,0,15.871,2.08753,4.20,53214,8.800000,11.433333,12.000000,8.800000,11.433333,12.000000,1030874.375000,331484.906250,36851.367188,2408.266602,730.766663,409.200012
54:53:06,1543193070,2018-11-26T00:44:30,2018-11-25T19:44:30,1.991,6585.47,9.95,9.92,11.48,847.22,849.34,230.100006,21.38,1.0439,164,0,15.871,2.10009,4.20,53220,8.433333,10.800000,10.800000,8.433333,10.800000,10.800000,1031924.812500,331819.312500,36904.800781,2409.433350,730.833313,409.200012
54:53:36,1543193100,2018-11-26T00:45:00,2018-11-25T19:45:00,1.992,6586.47,9.92,9.88,11.47,847.20,849.29,226.616669,21.15,1.0440,164,0,15.871,2.07149,4.20,53225,8.466666,10.666667,11.500000,8.466666,10.666667,11.500000,1032998.125000,332166.343750,36950.832031,2411.733398,731.599976,409.666656
54:54:06,1543193130,2018-11-26T00:45:30,2018-11-25T19:45:30,1.994,6587.47,9.90,9.85,11.43,847.28,849.22,231.433334,21.34,1.0440,164,0,15.871,2.09053,4.20,53231,7.666667,9.166667,10.533334,7.666667,9.166667,10.533334,1033943.750000,332473.406250,36995.101563,2414.766602,732.733337,410.233337
54:54:36,1543193160,2018-11-26T00:46:00,2018-11-25T19:46:00,1.990,6588.46,9.87,9.83,11.39,847.29,849.28,226.333328,21.22,1.0442,164,0,15.870,2.08371,4.20,53236,7.066667,9.033334,9.700000,7.066667,9.033334,9.700000,1034835.625000,332766.593750,37042.066406,2418.066650,733.433350,410.933319
54:55:06,1543193190,2018-11-26T00:46:30,2018-11-25T19:46:30,1.995,6589.46,9.85,9.80,11.38,847.27,849.39,230.100006,21.24,1.0444,164,0,15.870,2.08589,4.20,53241,6.500000,8.966666,8.966666,6.500000,8.966666,8.966666,1035723.312500,333054.781250,37079.734375,2420.233398,733.433350,410.933319
54:55:36,1543193220,2018-11-26T00:47:00,2018-11-25T19:47:00,1.991,6590.45,9.83,9.77,11.39,847.27,849.33,228.516663,21.20,1.0444,164,0,15.867,2.07664,4.20,53246,8.233334,11.166667,12.433333,8.233334,11.166667,12.433333,1036753.750000,333387.312500,37132.300781,2423.533447,734.833313,411.633331
54:56:06,1543193250,2018-11-26T00:47:30,2018-11-25T19:47:30,1.989,6591.45,9.80,9.73,11.34,847.28,849.42,227.649994,21.37,1.0446,164,0,15.867,2.08616,4.20,53251,6.766667,9.066667,9.066667,6.766667,9.066667,9.066667,1037689.812500,333696.000000,37171.601563,2424.033447,734.900024,411.700012
54:56:36,1543193280,2018-11-26T00:48:00,2018-11-25T19:48:00,1.989,6592.44,9.79,9.69,11.34,847.23,849.35,226.916672,21.52,1.0445,163,0,15.866,2.07719,4.20,53257,6.000000,8.866667,8.866667,6.000000,8.866667,8.866667,1038557.812500,333980.031250,37215.765625,2424.899902,734.900024,411.700012
54:57:06,1543193310,2018-11-26T00:48:30,2018-11-25T19:48:30,1.998,6593.44,9.76,9.67,11.30,847.29,849.35,228.916672,21.70,1.0446,163,0,15.908,2.07393,4.20,53261,8.033334,11.166667,11.166667,8.033334,11.166667,11.166667,1039576.250000,334308.125000,37270.699219,2428.666748,734.900024,411.700012
54:57:36,1543193340,2018-11-26T00:49:00,2018-11-25T19:49:00,1.997,6594.44,9.73,9.66,11.32,847.29,849.44,230.433334,21.84,1.0449,163,0,15.907,2.09708,4.20,53266,7.800000,8.966666,8.966666,7.800000,8.966666,8.966666,1040534.125000,334614.468750,37314.632813,2429.233398,734.900024,411.700012
54:58:06,1543193370,2018-11-26T00:49:30,2018-11-25T19:49:30,1.995,6595.44,9.72,9.63,11.25,847.35,849.41,229.516663,21.69,1.0449,163,0,15.909,2.07800,4.20,53271,7.900000,8.933333,8.933333,7.900000,8.933333,8.933333,1041521.812500,334930.218750,37351.300781,2429.233398,734.900024,411.700012
54:58:36,1543193400,2018-11-26T00:50:00,2018-11-25T19:50:00,1.996,6596.44,9.69,9.60,11.22,847.30,849.37,229.233337,21.76,1.0449,163,0,15.908,2.07393,4.20,53276,8.366667,10.300000,10.300000,8.366667,10.300000,10.300000,1042611.375000,335285.312500,37380.398438,2432.133301,734.900024,411.700012
54:59:06,1543193430,2018-11-26T00:50:30,2018-11-25T19:50:30,1.997,6597.43,9.67,9.58,11.19,847.25,849.48,226.866669,21.65,1.0451,163,0,15.906,2.08616,4.20,53280,9.000000,10.800000,11.166667,9.000000,10.800000,11.166667,1043703.625000,335637.687500,37423.332031,2434.266602,735.299988,412.100006
54:59:36,1543193460,2018-11-26T00:51:00,2018-11-25T19:51:00,1.992,6598.43,9.65,9.55,11.16,847.31,849.46,230.016663,21.63,1.0452,163,0,15.908,2.07909,4.20,53285,8.900000,11.933333,12.400000,8.900000,11.933333,12.400000,1044820.937500,335993.593750,37482.800781,2436.733398,735.766663,412.566681
55:00:06,1543193490,2018-11-26T00:51:30,2018-11-25T19:51:30,1.995,6599.43,9.62,9.53,11.16,847.42,849.41,224.399994,21.62,1.0453,163,0,15.906,2.07692,4.20,53289,9.200000,12.466666,12.466666,9.200000,12.466666,12.466666,1045976.562500,336361.875000,37542.667969,2438.166748,735.766663,412.566681
55:00:36,1543193520,2018-11-26T00:52:00,2018-11-25T19:52:00,1.995,6600.42,9.59,9.47,11.12,847.32,849.47,232.133331,21.55,1.0454,163,0,15.907,2.10119,4.20,53294,8.633333,12.333333,13.333333,8.633333,12.333333,13.333333,1047056.187500,336708.437500,37605.535156,2444.266602,737.733337,412.899994
55:01:06,1543193550,2018-11-26T00:52:30,2018-11-25T19:52:30,1.990,6601.42,9.57,9.45,11.10,847.33,849.47,229.050003,21.45,1.0455,161,0,15.905,2.06445,4.20,53298,9.500000,13.300000,14.333333,9.500000,13.300000,14.333333,1048307.062500,337115.562500,37652.832031,2449.266602,739.333313,413.700012
55:01:36,1543193580,2018-11-26T00:53:00,2018-11-25T19:53:00,2.005,6602.42,9.55,9.44,11.10,847.23,849.48,232.333328,21.43,1.0456,161,0,15.986,2.09189,4.20,53302,9.300000,11.733334,13.833333,9.300000,11.733334,13.833333,1049494.625000,337494.843750,37689.464844,2452.933350,741.000000,415.366669
55:02:06,1543193610,2018-11-26T00:53:30,2018-11-25T19:53:30,2.008,6603.42,9.54,9.41,11.07,847.33,849.40,232.683334,21.60,1.0455,161,0,15.986,2.10832,4.20,53306,9.266666,12.033334,12.166667,9.266666,12.033334,12.166667,1050674.250000,337879.968750,37734.167969,2453.833252,741.066650,415.433319
55:02:36,1543193640,2018-11-26T00:54:00,2018-11-25T19:54:00,2.004,6604.43,9.51,9.37,11.07,847.26,849.48,230.583328,21.80,1.0457,161,0,15.984,2.08971,4.20,53310,7.133333,9.966666,10.033334,7.133333,9.966666,10.033334,1051697.375000,338207.343750,37774.300781,2455.333252,741.066650,415.433319
55:03:06,1543193670,2018-11-26T00:54:30,2018-11-25T19:54:30,2.003,6605.43,9.51,9.37,11.01,847.34,849.59,230.116669,21.80,1.0459,161,0,15.986,2.08290,4.20,53314,9.366667,12.533334,12.833333,9.366667,12.533334,12.833333,1052922.375000,338595.375000,37811.300781,2458.566650,741.299988,415.666656
55:03:36,1543193700,2018-11-26T00:55:00,2018-11-25T19:55:00,2.003,6606.43,9.49,9.32,11.02,847.32,849.57,229.116669,21.87,1.0459,161,0,15.984,2.08344,4.20,53318,9.500000,10.666667,11.866667,9.500000,10.666667,11.866667,1054098.250000,338973.468750,37851.699219,2459.899902,741.933350,416.299988
55:04:06,1543193730,2018-11-26T00:55:30,2018-11-25T19:55:30,2.005,6607.43,9.46,9.30,11.01,847.40,849.55,232.699997,22.13,1.0460,161,0,15.983,2.10366,4.20,53322,9.600000,12.033334,12.033334,9.600000,12.033334,12.033334,1055325.375000,339366.375000,37901.964844,2461.199951,741.933350,416.299988
55:04:36,1543193760,2018-11-26T00:56:00,2018-11-25T19:56:00,2.000,6608.43,9.44,9.26,11.00,847.28,849.58,231.699997,21.93,1.0461,161,0,15.981,2.09462,4.20,53326,9.133333,12.466666,13.133333,9.133333,12.466666,13.133333,1056497.375000,339746.093750,37951.265625,2463.266602,742.766663,416.299988
55:05:06,1543193790,2018-11-26T00:56:30,2018-11-25T19:56:30,2.006,6609.44,9.42,9.25,10.98,847.34,849.74,230.566666,21.96,1.0464,161,0,15.981,2.10009,4.20,53330,10.466666,13.633333,13.966666,10.466666,13.633333,13.966666,1057849.375000,340185.437500,38005.699219,2464.500000,743.366638,416.299988
55:05:36,1543193820,2018-11-26T00:57:00,2018-11-25T19:57:00,2.005,6610.44,9.39,9.22,10.95,847.51,849.61,233.666672,22.02,1.0463,161,0,15.981,2.10749,4.20,53333,9.333333,12.300000,13.766666,9.333333,12.300000,13.766666,1059064.625000,340577.843750,38046.632813,2471.133301,744.500000,417.166656
55:06:06,1543193850,2018-11-26T00:57:30,2018-11-25T19:57:30,2.003,6611.44,9.38,9.19,10.94,847.39,849.80,231.066666,21.95,1.0466,161,0,15.983,2.08671,4.20,53337,9.333333,11.200000,12.300000,9.333333,11.200000,12.300000,1060240.250000,340950.062500,38085.765625,2474.066650,745.366638,418.033325
55:06:36,1543193880,2018-11-26T00:58:00,2018-11-25T19:58:00,1.998,6612.44,9.35,9.16,10.93,847.35,849.65,232.433334,22.05,1.0465,161,0,15.983,2.09353,4.20,53341,9.666667,12.400000,13.433333,9.666667,12.400000,13.433333,1061448.750000,341337.968750,38136.566406,2477.000000,746.966675,418.766663
55:07:06,1543193910,2018-11-26T00:58:30,2018-11-25T19:58:30,2.001,6613.44,9.34,9.14,10.89,847.38,849.68,230.516663,22.09,1.0466,161,0,15.981,2.10804,4.20,53344,10.800000,13.900000,14.933333,10.800000,13.900000,14.933333,1062785.750000,341768.562500,38208.933594,2478.933350,748.066650,419.866669
55:07:36,1543193940,2018-11-26T00:59:00,2018-11-25T19:59:00,2.003,6614.44,9.33,9.13,10.90,847.43,849.76,229.816666,22.24,1.0467,161,0,15.983,2.09162,4.20,53348,12.100000,16.299999,17.533333,12.100000,16.299999,17.533333,1064221.375000,342229.906250,38288.398438,2484.533447,749.599976,420.933319
55:08:06,1543193970,2018-11-26T00:59:30,2018-11-25T19:59:30,2.002,6615.45,9.30,9.13,10.85,847.47,849.74,230.233337,22.15,1.0468,161,0,15.980,2.10201,4.20,53351,12.800000,18.166666,21.033333,12.800000,18.166666,21.033333,1065815.000000,342733.000000,38364.933594,2493.766602,752.433350,423.266663
55:08:36,1543194000,2018-11-26T01:00:00,2018-11-25T20:00:00,2.003,6616.45,9.28,9.07,10.85,847.51,849.64,224.133331,22.08,1.0468,161,0,15.981,2.08317,4.20,53354,15.266666,22.633333,23.333334,15.266666,22.633333,23.333334,1067663.125000,343336.437500,38472.566406,2499.733398,753.566650,423.500000
55:09:06,1543194030,2018-11-26T01:00:30,2018-11-25T20:00:30,1.994,6617.45,9.28,9.07,10.85,847.39,849.66,229.916672,22.13,1.0468,161,0,15.978,2.10146,4.20,53358,14.600000,21.299999,22.133333,14.600000,21.299999,22.133333,1069470.625000,343919.812500,38561.167969,2505.366699,754.666687,423.500000
55:09:36,1543194060,2018-11-26T01:01:00,2018-11-25T20:01:00,1.993,6618.44,9.26,9.05,10.77,847.47,849.73,231.899994,22.16,1.0470,161,0,15.977,2.10448,4.20,53361,16.466667,24.566668,24.666666,16.466667,24.566668,24.666666,1071429.250000,344551.031250,38697.699219,2512.966553,754.799988,423.500000
55:10:06,1543194090,2018-11-26T01:01:30,2018-11-25T20:01:30,1.999,6619.44,9.24,9.03,10.77,847.45,849.73,232.100006,22.11,1.0471,161,0,15.978,2.10311,4.20,53364,14.700000,23.700001,25.900000,14.700000,23.700001,25.900000,1073293.375000,345151.687500,38820.199219,2524.133301,757.366638,424.500000
55:10:36,1543194120,2018-11-26T01:02:00,2018-11-25T20:02:00,1.999,6620.44,9.23,9.01,10.76,847.49,849.78,230.683334,22.05,1.0472,161,0,15.980,2.08862,4.20,53367,14.566667,22.033333,26.100000,14.566667,22.033333,26.100000,1075094.000000,345740.937500,38923.265625,2533.966553,761.766663,427.299988
55:11:06,1543194150,2018-11-26T01:02:30,2018-11-25T20:02:30,1.996,6621.44,9.21,8.99,10.74,847.52,849.86,227.733337,22.44,1.0473,161,0,15.979,2.08399,4.20,53370,14.066667,19.766666,21.600000,14.066667,19.766666,21.600000,1076832.500000,346306.843750,39007.933594,2539.100098,764.033325,428.333344
55:11:36,1543194180,2018-11-26T01:03:00,2018-11-25T20:03:00,1.998,6622.44,9.19,8.86,10.72,847.46,850.01,230.550003,22.51,1.0476,161,0,15.972,2.08317,4.12,53354,12.666667,17.833334,19.666666,12.666667,17.833334,19.666666,1078380.625000,346810.375000,39097.933594,2542.899902,765.799988,429.166656
55:12:06,1543194210,2018-11-26T01:03:30,2018-11-25T20:03:30,1.996,6623.44,9.16,8.68,10.69,847.55,850.22,229.466660,22.56,1.0479,161,0,15.967,2.08535,4.12,53337,14.033334,19.366667,21.700001,14.033334,19.366667,21.700001,1080026.625000,347343.906250,39189.265625,2549.633301,768.233337,430.933319
55:12:36,1543194240,2018-11-26T01:04:00,2018-11-25T20:04:00,1.993,6624.43,9.12,8.47,10.67,847.56,850.38,230.966660,22.59,1.0483,161,0,15.967,2.10037,4.11,53321,11.066667,16.600000,18.033333,11.066667,16.600000,18.033333,1081469.750000,347812.437500,39255.066406,2557.266602,769.466675,431.299988
55:13:06,1543194270,2018-11-26T01:04:30,2018-11-25T20:04:30,1.997,6625.43,9.09,8.36,10.63,847.53,850.63,232.516663,22.74,1.0487,161,0,15.964,2.10146,4.10,53304,10.366667,14.900000,14.900000,10.366667,14.900000,14.900000,1082804.125000,348244.343750,39314.000000,2561.233398,769.466675,431.299988
55:13:36,1543194300,2018-11-26T01:05:00,2018-11-25T20:05:00,1.993,6626.43,9.05,8.21,10.61,847.50,850.69,230.750000,22.71,1.0489,161,0,15.962,2.07420,4.11,53287,11.466666,15.833333,19.033333,11.466666,15.833333,19.033333,1084249.750000,348707.593750,39385.332031,2567.533447,772.066650,433.899994
55:14:06,1543194330,2018-11-26T01:05:30,2018-11-25T20:05:30,1.986,6627.42,9.01,8.12,10.60,847.58,850.75,227.666672,22.66,1.0492,160,0,15.962,2.08317,4.11,53271,9.866667,13.133333,13.900000,9.866667,13.133333,13.900000,1085494.625000,349118.593750,39439.601563,2569.399902,772.733337,434.566681
55:14:36,1543194360,2018-11-26T01:06:00,2018-11-25T20:06:00,1.997,6628.42,8.99,8.01,10.52,847.58,850.86,230.766663,22.75,1.0494,160,0,15.999,2.08181,4.10,53254,9.233334,13.466666,15.666667,9.233334,13.466666,15.666667,1086769.625000,349530.218750,39501.398438,2573.800049,774.433350,435.399994
55:15:06,1543194390,2018-11-26T01:06:30,2018-11-25T20:06:30,1.993,6629.41,8.96,7.93,10.54,847.52,851.08,231.399994,22.71,1.0498,160,0,15.999,2.08317,4.10,53238,12.200000,15.566667,15.966666,12.200000,15.566667,15.966666,1088275.750000,350010.843750,39563.464844,2575.533447,774.666687,435.633331
55:15:36,1543194420,2018-11-26T01:07:00,2018-11-25T20:07:00,1.994,6630.41,8.93,7.85,10.51,847.54,851.11,230.416672,22.72,1.0499,160,0,15.997,2.08181,4.09,53221,9.200000,13.000000,13.600000,9.200000,13.000000,13.600000,1089523.875000,350416.968750,39611.433594,2580.133301,775.400024,436.366669
55:16:06,1543194450,2018-11-26T01:07:30,2018-11-25T20:07:30,1.991,6631.40,8.91,7.78,10.44,847.57,851.20,230.016663,22.49,1.0501,160,0,15.997,2.08971,4.10,53204,9.700000,13.033334,14.866667,9.700000,13.033334,14.866667,1090740.500000,350816.812500,39661.734375,2585.466553,777.400024,438.366669
55:16:36,1543194480,2018-11-26T01:08:00,2018-11-25T20:08:00,1.991,6632.40,8.89,7.72,10.42,847.60,851.23,231.733337,22.45,1.0502,160,0,15.996,2.09326,4.10,53188,7.800000,11.166667,12.000000,7.800000,11.166667,12.000000,1091790.250000,351159.406250,39719.464844,2587.133301,778.166687,439.133331
55:17:06,1543194510,2018-11-26T01:08:30,2018-11-25T20:08:30,1.991,6633.40,8.85,7.64,10.40,847.58,851.26,229.133331,22.59,1.0504,160,0,15.995,2.08317,4.10,53171,8.466666,12.166667,13.200000,8.466666,12.166667,13.200000,1092934.250000,351521.406250,39785.464844,2588.666748,779.266663,439.899994
55:17:36,1543194540,2018-11-26T01:09:00,2018-11-25T20:09:00,1.986,6634.39,8.83,7.61,10.39,847.50,851.26,232.100006,22.61,1.0505,160,0,15.995,2.10338,4.09,53155,8.400000,11.333333,12.500000,8.400000,11.333333,12.500000,1094026.625000,351871.218750,39832.398438,2591.133301,780.933350,441.033325
55:18:06,1543194570,2018-11-26T01:09:30,2018-11-25T20:09:30,1.990,6635.38,8.80,7.56,10.36,847.57,851.27,229.649994,22.97,1.0506,160,0,15.996,2.09544,4.09,53138,9.566667,13.066667,14.266666,9.566667,13.066667,14.266666,1095228.625000,352252.375000,39890.832031,2594.733398,782.099976,441.733337
55:18:36,1543194600,2018-11-26T01:10:00,2018-11-25T20:10:00,1.989,6636.38,8.78,7.52,10.34,847.52,851.36,230.133331,23.20,1.0508,160,0,15.994,2.09517,4.09,53122,11.733334,14.666667,14.766666,11.733334,14.666667,14.766666,1096586.000000,352692.781250,39946.832031,2598.433350,782.466675,441.733337
55:19:06,1543194630,2018-11-26T01:10:30,2018-11-25T20:10:30,1.987,6637.37,8.76,7.43,10.27,847.68,851.44,228.566666,22.86,1.0510,160,0,15.992,2.09353,4.09,53105,9.666667,15.800000,17.166666,9.666667,15.800000,17.166666,1097861.375000,353110.062500,40018.101563,2606.833252,783.666687,442.933319
55:19:36,1543194660,2018-11-26T01:11:00,2018-11-25T20:11:00,1.988,6638.36,8.74,7.39,10.27,847.58,851.44,229.350006,22.98,1.0510,159,0,15.991,2.08426,4.09,53088,8.166667,10.633333,13.066667,8.166667,10.633333,13.066667,1098842.375000,353428.031250,40079.234375,2610.566650,785.933350,445.200012
55:20:06,1543194690,2018-11-26T01:11:30,2018-11-25T20:11:30,1.995,6639.36,8.71,7.38,10.27,847.56,851.48,231.800003,23.21,1.0512,159,0,16.034,2.10749,4.09,53072,8.666667,10.866667,11.700000,8.666667,10.866667,11.700000,1099893.500000,353771.187500,40124.132813,2614.600098,786.799988,446.066681
55:20:36,1543194720,2018-11-26T01:12:00,2018-11-25T20:12:00,1.993,6640.35,8.70,7.33,10.26,847.54,851.56,232.783340,23.15,1.0513,159,0,16.035,2.09955,4.08,53055,8.166667,10.633333,10.633333,8.166667,10.633333,10.633333,1100943.500000,354109.875000,40164.332031,2615.533447,786.799988,446.066681
55:21:06,1543194750,2018-11-26T01:12:30,2018-11-25T20:12:30,1.991,6641.35,8.67,7.34,10.23,847.50,851.54,230.750000,22.90,1.0514,159,0,16.033,2.08698,4.09,53038,6.933333,9.300000,9.300000,6.933333,9.300000,9.300000,1101904.000000,354420.843750,40202.867188,2616.100098,786.799988,446.066681
55:21:36,1543194780,2018-11-26T01:13:00,2018-11-25T20:13:00,1.991,6642.34,8.66,7.27,10.22,847.57,851.56,233.933334,22.95,1.0515,159,0,16.033,2.11216,4.09,53022,5.833333,8.566667,8.866667,5.833333,8.566667,8.866667,1102728.625000,354691.625000,40244.464844,2616.933350,787.099976,446.366669
55:22:06,1543194810,2018-11-26T01:13:30,2018-11-25T20:13:30,1.992,6643.34,8.64,7.22,10.22,847.60,851.57,231.366669,22.95,1.0516,159,0,16.039,2.09490,4.20,53009,5.500000,7.433333,7.833333,5.500000,7.433333,7.833333,1103507.750000,354944.156250,40278.933594,2618.366699,787.666687,446.933319
55:22:36,1543194840,2018-11-26T01:14:00,2018-11-25T20:14:00,1.995,6644.34,8.64,7.43,10.15,847.55,851.20,231.466660,22.91,1.0511,159,0,16.043,2.09708,4.20,53021,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,1104000.375000,355104.843750,40293.964844,2618.766602,787.666687,446.933319
55:23:06,1543194870,2018-11-26T01:14:30,2018-11-25T20:14:30,1.994,6645.33,8.63,7.71,10.18,847.60,850.88,229.433334,22.93,1.0508,159,0,16.045,2.06770,4.20,53032,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,1104451.375000,355246.000000,40312.964844,2619.233398,787.666687,446.933319
55:23:36,1543194900,2018-11-26T01:15:00,2018-11-25T20:15:00,1.998,6646.33,8.65,7.91,10.19,847.51,850.65,232.516663,22.89,1.0504,159,0,16.051,2.09654,4.20,53043,3.200000,3.533333,3.533333,3.200000,3.533333,3.533333,1104930.750000,355400.500000,40327.132813,2619.233398,787.666687,446.933319
55:24:06,1543194930,2018-11-26T01:15:30,2018-11-25T20:15:30,2.002,6647.33,8.68,8.07,10.21,847.60,850.56,232.333328,23.04,1.0502,159,0,16.051,2.11244,4.20,53052,1.433333,2.466667,3.466667,1.433333,2.466667,3.466667,1105312.375000,355522.031250,40341.332031,2620.133301,788.566650,447.266663
55:24:36,1543194960,2018-11-26T01:16:00,2018-11-25T20:16:00,2.003,6648.34,8.69,8.18,10.23,847.54,850.29,232.050003,23.24,1.0498,159,0,16.053,2.10119,4.20,53062,2.000000,3.000000,3.533333,2.000000,3.000000,3.533333,1105738.250000,355655.687500,40356.132813,2621.433350,789.400024,447.799988
55:25:06,1543194990,2018-11-26T01:16:30,2018-11-25T20:16:30,2.000,6649.33,8.71,8.31,10.23,847.54,850.19,231.933334,23.07,1.0496,159,0,16.054,2.09135,4.20,53070,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1106147.000000,355781.968750,40371.500000,2622.633301,789.400024,447.799988
55:25:36,1543195020,2018-11-26T01:17:00,2018-11-25T20:17:00,1.995,6650.33,8.73,8.37,10.27,847.59,850.13,231.116669,23.03,1.0494,159,0,16.054,2.11492,4.20,53079,1.400000,2.333333,2.333333,1.400000,2.333333,2.333333,1106499.625000,355893.906250,40385.500000,2623.566650,789.400024,447.799988
55:26:06,1543195050,2018-11-26T01:17:30,2018-11-25T20:17:30,2.006,6651.34,8.75,8.44,10.23,847.58,849.99,231.483337,23.17,1.0492,159,0,16.057,2.10448,4.20,53087,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1106876.125000,356018.000000,40405.234375,2624.100098,789.400024,447.799988
55:26:36,1543195080,2018-11-26T01:18:00,2018-11-25T20:18:00,2.003,6652.33,8.77,8.54,10.27,847.60,850.04,232.149994,23.37,1.0492,159,0,16.055,2.09107,4.20,53096,1.900000,3.466667,3.466667,1.900000,3.466667,3.466667,1107240.000000,356135.031250,40425.199219,2625.000000,789.400024,447.799988
55:27:06,1543195110,2018-11-26T01:18:30,2018-11-25T20:18:30,1.995,6653.33,8.78,8.59,10.30,847.60,849.91,233.283340,23.35,1.0490,159,0,16.057,2.11437,4.20,53103,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,1107633.375000,356260.312500,40439.898438,2625.300049,789.400024,447.799988
55:27:36,1543195140,2018-11-26T01:19:00,2018-11-25T20:19:00,2.008,6654.34,8.81,8.62,10.31,847.68,849.92,228.833328,23.46,1.0489,159,0,16.056,2.11849,4.20,53111,1.900000,3.266667,3.266667,1.900000,3.266667,3.266667,1108035.750000,356391.312500,40456.500000,2625.366699,789.400024,447.799988
55:28:06,1543195170,2018-11-26T01:19:30,2018-11-25T20:19:30,2.003,6655.34,8.81,8.69,10.32,847.68,849.82,232.583328,23.28,1.0487,159,0,16.057,2.10530,4.20,53119,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,1108457.500000,356527.781250,40474.300781,2626.166748,789.400024,447.799988
55:28:36,1543195200,2018-11-26T01:20:00,2018-11-25T20:20:00,2.004,6656.34,8.85,8.71,10.39,847.69,849.76,232.350006,23.66,1.0485,159,0,16.058,2.10695,4.20,53126,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,1108862.625000,356655.125000,40488.167969,2627.266602,789.400024,447.799988
55:29:06,1543195230,2018-11-26T01:20:30,2018-11-25T20:20:30,2.003,6657.34,8.86,8.74,10.35,847.56,849.86,233.166672,23.91,1.0486,159,0,16.058,2.10119,4.20,53133,1.900000,2.800000,4.066667,1.900000,2.800000,4.066667,1109293.875000,356791.281250,40499.535156,2629.399902,790.266663,448.666656
55:29:36,1543195260,2018-11-26T01:21:00,2018-11-25T20:21:00,2.007,6658.35,8.88,8.79,10.39,847.58,849.75,233.199997,23.96,1.0484,159,0,16.060,2.11299,4.20,53140,1.933333,3.533333,3.766667,1.933333,3.533333,3.766667,1109684.875000,356919.781250,40514.667969,2631.966553,790.766663,448.666656
55:30:06,1543195290,2018-11-26T01:21:30,2018-11-25T20:21:30,2.005,6659.35,8.89,8.83,10.39,847.68,849.80,227.233337,24.01,1.0484,159,0,16.059,2.07637,4.20,53147,1.233333,1.866667,2.600000,1.233333,1.866667,2.600000,1110006.875000,357024.562500,40528.332031,2633.100098,791.133362,448.666656
55:30:36,1543195320,2018-11-26T01:22:00,2018-11-25T20:22:00,2.005,6660.35,8.90,8.82,10.47,847.60,849.75,234.933334,23.98,1.0483,159,0,16.060,2.10201,4.20,53154,1.866667,2.933333,2.933333,1.866667,2.933333,2.933333,1110446.750000,357163.812500,40545.234375,2633.100098,791.133362,448.666656
55:31:06,1543195350,2018-11-26T01:22:30,2018-11-25T20:22:30,2.008,6661.36,8.92,8.87,10.46,847.68,849.77,230.133331,24.05,1.0482,159,0,16.059,2.08862,4.20,53161,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,1110962.000000,357329.656250,40565.734375,2633.633301,791.133362,448.666656
55:31:36,1543195380,2018-11-26T01:23:00,2018-11-25T20:23:00,2.004,6662.36,8.95,8.89,10.44,847.69,849.74,234.550003,24.30,1.0481,159,0,16.059,2.11409,4.20,53167,2.466667,3.966667,3.966667,2.466667,3.966667,3.966667,1111450.625000,357490.281250,40580.199219,2633.966553,791.133362,448.666656
55:32:06,1543195410,2018-11-26T01:23:30,2018-11-25T20:23:30,2.006,6663.36,8.94,8.95,10.51,847.66,849.66,234.800003,24.35,1.0480,159,0,16.059,2.11244,4.20,53174,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,1111859.125000,357620.968750,40589.800781,2634.800049,791.133362,448.666656
55:32:36,1543195440,2018-11-26T01:24:00,2018-11-25T20:24:00,2.006,6664.36,8.97,8.95,10.48,847.73,849.86,231.233337,24.39,1.0481,159,0,16.062,2.09107,4.20,53180,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1112307.375000,357760.343750,40610.300781,2635.199951,791.133362,448.666656
55:33:06,1543195470,2018-11-26T01:24:30,2018-11-25T20:24:30,2.009,6665.37,8.99,8.97,10.50,847.77,849.78,231.433334,24.55,1.0479,159,0,16.062,2.10448,4.20,53186,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1112765.875000,357903.968750,40630.765625,2635.699951,791.133362,448.666656
55:33:36,1543195500,2018-11-26T01:25:00,2018-11-25T20:25:00,2.005,6666.37,9.00,8.98,10.56,847.63,849.78,231.516663,24.72,1.0479,159,0,16.063,2.11574,4.20,53192,1.600000,2.466667,2.466667,1.600000,2.466667,2.466667,1113111.875000,358015.000000,40646.667969,2635.699951,791.133362,448.666656
55:34:06,1543195530,2018-11-26T01:25:30,2018-11-25T20:25:30,2.010,6667.37,9.01,9.00,10.56,847.75,849.91,230.583328,24.82,1.0480,159,0,16.062,2.10914,4.20,53198,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,1113456.250000,358126.937500,40655.265625,2635.699951,791.133362,448.666656
55:34:36,1543195560,2018-11-26T01:26:00,2018-11-25T20:26:00,2.007,6668.38,9.02,8.99,10.58,847.71,849.83,232.649994,24.98,1.0479,159,0,16.063,2.10228,4.20,53204,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,1113790.625000,358235.468750,40661.300781,2636.199951,791.133362,448.666656
55:35:06,1543195590,2018-11-26T01:26:30,2018-11-25T20:26:30,2.013,6669.38,9.03,9.02,10.60,847.84,849.80,229.050003,25.00,1.0478,159,0,16.059,2.09845,4.20,53210,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1114175.625000,358356.093750,40674.566406,2636.566650,791.133362,448.666656
55:35:36,1543195620,2018-11-26T01:27:00,2018-11-25T20:27:00,2.011,6670.39,9.05,9.03,10.60,847.76,849.90,231.083328,25.07,1.0478,159,0,16.060,2.10228,4.20,53215,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1114579.375000,358483.218750,40687.167969,2636.566650,791.133362,448.666656
55:36:06,1543195650,2018-11-26T01:27:30,2018-11-25T20:27:30,2.008,6671.39,9.06,9.02,10.60,847.85,849.95,231.449997,24.97,1.0479,159,0,16.064,2.11657,4.20,53221,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,1114901.125000,358584.875000,40700.398438,2637.066650,791.133362,448.666656
55:36:36,1543195680,2018-11-26T01:28:00,2018-11-25T20:28:00,2.008,6672.40,9.07,9.07,10.63,847.84,849.92,229.600006,25.01,1.0478,159,0,16.063,2.07366,4.20,53226,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1115218.500000,358686.187500,40713.800781,2638.300049,791.133362,448.666656
55:37:06,1543195710,2018-11-26T01:28:30,2018-11-25T20:28:30,2.008,6673.40,9.08,9.05,10.64,847.89,849.94,235.283340,25.11,1.0478,159,0,16.063,2.10942,4.20,53232,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,1115527.375000,358788.718750,40729.765625,2638.866699,791.133362,448.666656
55:37:36,1543195740,2018-11-26T01:29:00,2018-11-25T20:29:00,2.009,6674.41,9.10,9.06,10.65,847.87,849.89,233.166672,25.09,1.0476,159,0,16.062,2.11574,4.20,53237,1.833333,2.866667,2.866667,1.833333,2.866667,2.866667,1115919.375000,358917.062500,40744.867188,2639.500000,791.133362,448.666656
55:38:06,1543195770,2018-11-26T01:29:30,2018-11-25T20:29:30,2.007,6675.41,9.10,9.09,10.65,847.93,849.97,235.949997,25.27,1.0477,159,0,16.063,2.10749,4.20,53242,2.600000,3.500000,3.500000,2.600000,3.500000,3.500000,1116367.750000,359062.968750,40761.035156,2640.033447,791.133362,448.666656
55:38:36,1543195800,2018-11-26T01:30:00,2018-11-25T20:30:00,2.015,6676.42,9.10,9.08,10.66,847.87,850.02,234.566666,25.35,1.0478,161,0,16.062,2.11877,4.20,53247,1.500000,2.766667,2.766667,1.500000,2.766667,2.766667,1116736.750000,359181.375000,40774.464844,2640.633301,791.133362,448.666656
55:39:06,1543195830,2018-11-26T01:30:30,2018-11-25T20:30:30,1.996,6677.42,9.12,9.13,10.68,847.95,849.99,233.600006,25.37,1.0477,161,0,15.977,2.10475,4.20,53252,1.166667,1.866667,2.266667,1.166667,1.866667,2.266667,1117078.750000,359291.906250,40781.398438,2641.300049,791.533325,449.066681
55:39:36,1543195860,2018-11-26T01:31:00,2018-11-25T20:31:00,1.997,6678.41,9.12,9.06,10.68,847.95,849.99,230.183334,25.40,1.0477,161,0,15.980,2.09435,4.20,53257,1.000000,1.000000,2.733333,1.000000,1.000000,2.733333,1117393.750000,359390.187500,40787.867188,2642.666748,792.900024,450.433319
55:40:06,1543195890,2018-11-26T01:31:30,2018-11-25T20:31:30,1.992,6679.41,9.12,9.06,10.65,847.99,849.96,230.750000,25.47,1.0476,161,0,15.978,2.10092,4.20,53262,1.633333,2.700000,2.700000,1.633333,2.700000,2.700000,1117775.375000,359514.812500,40799.367188,2643.399902,792.900024,450.433319
55:40:36,1543195920,2018-11-26T01:32:00,2018-11-25T20:32:00,1.996,6680.41,9.12,9.08,10.67,847.92,850.09,231.733337,25.53,1.0478,161,0,15.978,2.10667,4.20,53267,1.400000,1.866667,2.466667,1.400000,1.866667,2.466667,1118134.750000,359631.375000,40808.964844,2644.399902,792.900024,450.433319
55:41:06,1543195950,2018-11-26T01:32:30,2018-11-25T20:32:30,2.000,6681.41,9.13,9.10,10.70,847.98,849.96,232.316666,25.65,1.0476,161,0,15.979,2.08344,4.20,53271,1.133333,1.866667,2.933333,1.133333,1.866667,2.933333,1118453.000000,359734.093750,40820.800781,2645.266602,793.766663,451.299988
55:41:36,1543195980,2018-11-26T01:33:00,2018-11-25T20:33:00,1.997,6682.41,9.14,9.09,10.70,848.00,849.96,229.300003,25.58,1.0475,161,0,15.978,2.09053,4.20,53276,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,1118811.750000,359847.031250,40832.066406,2645.266602,793.766663,451.299988
55:42:06,1543196010,2018-11-26T01:33:30,2018-11-25T20:33:30,1.997,6683.40,9.15,9.06,10.69,848.00,850.12,231.649994,25.67,1.0477,161,0,15.979,2.10201,4.20,53281,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,1119149.750000,359952.593750,40843.734375,2645.266602,793.766663,451.299988
55:42:36,1543196040,2018-11-26T01:34:00,2018-11-25T20:34:00,1.997,6684.40,9.14,9.09,10.68,847.92,850.09,230.266663,25.87,1.0477,161,0,15.980,2.09162,4.20,53285,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,1119547.875000,360078.281250,40850.132813,2647.000000,793.766663,451.299988
55:43:06,1543196070,2018-11-26T01:34:30,2018-11-25T20:34:30,1.998,6685.40,9.16,9.08,10.69,848.11,850.04,231.800003,25.86,1.0475,161,0,15.978,2.08399,4.20,53289,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,1119936.375000,360204.781250,40866.898438,2648.933350,793.766663,451.299988
55:43:36,1543196100,2018-11-26T01:35:00,2018-11-25T20:35:00,1.998,6686.40,9.15,9.11,10.68,848.06,850.12,233.416672,25.88,1.0477,161,0,15.979,2.09900,4.20,53294,2.533333,4.366667,4.366667,2.533333,4.366667,4.366667,1120397.875000,360355.125000,40887.632813,2650.666748,793.766663,451.299988
55:44:06,1543196130,2018-11-26T01:35:30,2018-11-25T20:35:30,1.992,6687.39,9.15,9.09,10.72,848.19,850.04,230.199997,26.11,1.0476,161,0,15.979,2.07501,4.20,53298,2.466667,4.166667,4.166667,2.466667,4.166667,4.166667,1120853.875000,360502.156250,40904.898438,2652.166748,793.766663,451.299988
55:44:36,1543196160,2018-11-26T01:36:00,2018-11-25T20:36:00,2.002,6688.39,9.17,9.13,10.69,848.05,850.11,230.883331,26.02,1.0476,161,0,15.980,2.10092,4.20,53302,3.200000,4.566667,4.566667,3.200000,4.566667,4.566667,1121359.625000,360668.843750,40919.398438,2653.666748,793.766663,451.299988
55:45:06,1543196190,2018-11-26T01:36:30,2018-11-25T20:36:30,1.992,6689.39,9.17,9.10,10.74,848.10,850.27,233.316666,26.00,1.0478,161,0,15.980,2.10092,4.20,53306,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,1121774.750000,360802.375000,40929.699219,2655.333252,793.766663,451.299988
55:45:36,1543196220,2018-11-26T01:37:00,2018-11-25T20:37:00,2.000,6690.39,9.16,9.08,10.73,848.06,850.17,230.933334,26.03,1.0477,161,0,15.979,2.09955,4.20,53310,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1122249.125000,360956.343750,40944.535156,2655.833252,793.766663,451.299988
55:46:06,1543196250,2018-11-26T01:37:30,2018-11-25T20:37:30,1.992,6691.39,9.16,9.09,10.76,848.06,850.14,231.316666,26.02,1.0477,161,0,15.978,2.08807,4.20,53314,2.266667,3.600000,3.600000,2.266667,3.600000,3.600000,1122712.250000,361101.843750,40956.765625,2656.933350,793.766663,451.299988
55:46:36,1543196280,2018-11-26T01:38:00,2018-11-25T20:38:00,2.002,6692.39,9.18,9.11,10.74,848.18,850.16,231.516663,26.04,1.0476,161,0,15.980,2.08616,4.20,53318,3.266667,4.800000,4.800000,3.266667,4.800000,4.800000,1123266.625000,361278.281250,40987.000000,2658.033447,793.766663,451.299988
55:47:06,1543196310,2018-11-26T01:38:30,2018-11-25T20:38:30,1.992,6693.38,9.16,9.11,10.75,848.06,850.19,229.233337,26.04,1.0477,161,0,15.979,2.09025,4.20,53322,3.600000,4.266667,4.266667,3.600000,4.266667,4.266667,1123789.375000,361449.437500,41004.234375,2658.266602,793.766663,451.299988
55:47:36,1543196340,2018-11-26T01:39:00,2018-11-25T20:39:00,2.002,6694.38,9.17,9.09,10.76,848.08,850.22,232.316666,26.07,1.0477,161,0,15.977,2.08535,4.20,53326,3.466667,4.633333,4.633333,3.466667,4.633333,4.633333,1124287.125000,361612.437500,41024.000000,2659.566650,793.766663,451.299988
55:48:06,1543196370,2018-11-26T01:39:30,2018-11-25T20:39:30,1.994,6695.38,9.17,9.09,10.72,848.21,850.24,230.416672,26.08,1.0477,161,0,15.978,2.09517,4.20,53330,2.666667,4.433333,4.766667,2.666667,4.433333,4.766667,1124755.375000,361763.437500,41042.000000,2662.100098,794.166687,451.700012
55:48:36,1543196400,2018-11-26T01:40:00,2018-11-25T20:40:00,2.001,6696.38,9.17,9.10,10.73,848.18,850.22,229.933334,26.15,1.0477,161,0,15.979,2.08181,4.20,53333,2.000000,4.000000,4.466667,2.000000,4.000000,4.466667,1125212.250000,361913.781250,41058.167969,2663.333252,794.633362,452.166656
55:49:06,1543196430,2018-11-26T01:40:30,2018-11-25T20:40:30,1.995,6697.38,9.16,9.13,10.75,848.11,850.33,232.416672,26.21,1.0479,161,0,15.980,2.10256,4.20,53337,3.466667,4.733333,5.266667,3.466667,4.733333,5.266667,1125736.750000,362082.562500,41076.000000,2665.133301,795.400024,452.933319
55:49:36,1543196460,2018-11-26T01:41:00,2018-11-25T20:41:00,1.997,6698.37,9.17,9.10,10.73,848.21,850.40,232.850006,26.10,1.0479,161,0,15.978,2.09025,4.20,53340,3.066667,4.533333,5.266667,3.066667,4.533333,5.266667,1126249.125000,362246.937500,41104.035156,2666.066650,796.333313,453.866669
55:50:06,1543196490,2018-11-26T01:41:30,2018-11-25T20:41:30,1.996,6699.37,9.18,9.08,10.74,848.08,850.22,231.850006,26.18,1.0477,161,0,15.980,2.10777,4.20,53344,3.000000,4.066667,4.800000,3.000000,4.066667,4.800000,1126755.375000,362410.500000,41124.433594,2666.699951,796.966675,454.266663
55:50:36,1543196520,2018-11-26T01:42:00,2018-11-25T20:42:00,1.995,6700.37,9.16,9.09,10.76,848.14,850.35,233.433334,26.19,1.0479,161,0,15.980,2.10256,4.20,53347,3.600000,5.100000,6.966667,3.600000,5.100000,6.966667,1127315.500000,362592.843750,41151.332031,2670.333252,798.966675,454.833344
55:51:06,1543196550,2018-11-26T01:42:30,2018-11-25T20:42:30,1.995,6701.37,9.16,9.10,10.73,848.11,850.38,228.666672,25.90,1.0480,161,0,15.978,2.09708,4.20,53351,2.333333,4.066667,4.066667,2.333333,4.066667,4.066667,1127783.500000,362743.875000,41162.964844,2671.366699,799.033325,454.833344
55:51:36,1543196580,2018-11-26T01:43:00,2018-11-25T20:43:00,1.997,6702.37,9.16,9.09,10.73,848.29,850.35,226.816666,26.23,1.0479,161,0,15.979,2.06688,4.20,53354,3.466667,4.300000,4.300000,3.466667,4.300000,4.300000,1128304.375000,362908.062500,41180.035156,2671.366699,799.033325,454.833344
55:52:06,1543196610,2018-11-26T01:43:30,2018-11-25T20:43:30,2.000,6703.37,9.15,9.09,10.73,848.19,850.25,232.183334,26.24,1.0478,161,0,15.979,2.08644,4.20,53357,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,1128867.125000,363091.093750,41200.433594,2672.033447,799.033325,454.833344
55:52:36,1543196640,2018-11-26T01:44:00,2018-11-25T20:44:00,1.997,6704.36,9.16,9.08,10.76,848.16,850.41,232.866669,26.24,1.0480,161,0,15.979,2.08262,4.20,53361,4.066667,5.066667,5.066667,4.066667,5.066667,5.066667,1129419.875000,363266.843750,41228.535156,2673.100098,799.033325,454.833344
55:53:06,1543196670,2018-11-26T01:44:30,2018-11-25T20:44:30,1.998,6705.36,9.17,9.08,10.77,848.26,850.35,228.850006,26.30,1.0479,161,0,15.978,2.10311,4.20,53364,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1129834.000000,363400.406250,41235.332031,2673.100098,799.033325,454.833344
55:53:36,1543196700,2018-11-26T01:45:00,2018-11-25T20:45:00,1.997,6706.36,9.16,9.07,10.71,848.16,850.35,234.733337,26.34,1.0479,161,0,15.977,2.10722,4.20,53367,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1130291.875000,363549.687500,41255.300781,2673.399902,799.033325,454.833344
55:54:06,1543196730,2018-11-26T01:45:30,2018-11-25T20:45:30,1.995,6707.36,9.17,9.08,10.74,848.26,850.37,227.716660,26.45,1.0479,161,0,15.979,2.09135,4.20,53370,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,1130730.875000,363693.531250,41277.832031,2674.866699,799.033325,454.833344
55:54:36,1543196760,2018-11-26T01:46:00,2018-11-25T20:46:00,1.997,6708.36,9.16,9.06,10.75,848.27,850.46,231.466660,26.51,1.0480,161,0,15.974,2.08453,4.12,53362,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1131197.375000,363841.812500,41289.933594,2675.966553,799.033325,454.833344
55:55:06,1543196790,2018-11-26T01:46:30,2018-11-25T20:46:30,1.993,6709.35,9.16,8.87,10.72,848.27,850.62,231.750000,26.41,1.0482,161,0,15.971,2.05797,4.12,53346,1.600000,2.466667,3.333333,1.600000,2.466667,3.333333,1131587.500000,363969.343750,41302.867188,2677.733398,799.466675,455.266663
55:55:36,1543196820,2018-11-26T01:47:00,2018-11-25T20:47:00,1.986,6710.35,9.16,8.72,10.70,848.32,850.91,232.199997,26.39,1.0486,159,0,15.968,2.07610,4.11,53329,2.000000,2.066667,2.933333,2.000000,2.066667,2.933333,1131981.875000,364097.875000,41313.464844,2678.266602,799.900024,455.700012
55:56:06,1543196850,2018-11-26T01:47:30,2018-11-25T20:47:30,2.003,6711.35,9.12,8.58,10.71,848.22,851.18,232.333328,26.46,1.0491,159,0,16.048,2.09572,4.11,53313,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,1132430.125000,364244.125000,41332.566406,2678.266602,799.900024,455.700012
55:56:36,1543196880,2018-11-26T01:48:00,2018-11-25T20:48:00,2.005,6712.35,9.11,8.49,10.74,848.20,851.26,229.750000,26.62,1.0492,159,0,16.047,2.08208,4.10,53296,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1132821.125000,364370.281250,41341.601563,2679.133301,799.900024,455.700012
55:57:06,1543196910,2018-11-26T01:48:30,2018-11-25T20:48:30,2.003,6713.35,9.09,8.36,10.70,848.30,851.37,232.166672,26.55,1.0494,159,0,16.045,2.08399,4.11,53279,1.266667,1.266667,1.933333,1.266667,1.266667,1.933333,1133165.250000,364479.062500,41346.398438,2680.033447,800.799988,455.700012
55:57:36,1543196940,2018-11-26T01:49:00,2018-11-25T20:49:00,2.001,6714.35,9.09,8.30,10.68,848.25,851.55,231.983337,26.63,1.0496,159,0,16.046,2.10804,4.10,53263,1.466667,1.566667,1.566667,1.466667,1.566667,1.566667,1133507.625000,364590.187500,41349.566406,2680.600098,800.799988,455.700012
55:58:06,1543196970,2018-11-26T01:49:30,2018-11-25T20:49:30,2.000,6715.35,9.06,8.18,10.71,848.41,851.56,233.266663,26.68,1.0498,159,0,16.042,2.10037,4.10,53246,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,1133853.625000,364703.468750,41357.832031,2680.899902,800.799988,455.700012
55:58:36,1543197000,2018-11-26T01:50:00,2018-11-25T20:50:00,1.998,6716.35,9.06,8.13,10.61,848.26,851.66,233.516663,26.72,1.0499,159,0,16.042,2.08671,4.09,53229,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,1134208.375000,364816.125000,41366.035156,2681.033447,800.799988,455.700012
55:59:06,1543197030,2018-11-26T01:50:30,2018-11-25T20:50:30,2.000,6717.35,9.04,8.08,10.61,848.39,851.70,231.933334,26.79,1.0500,159,0,16.041,2.08317,4.10,53213,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1134516.750000,364913.281250,41371.800781,2682.466553,800.799988,455.700012
55:59:36,1543197060,2018-11-26T01:51:00,2018-11-25T20:51:00,1.999,6718.35,9.03,8.07,10.63,848.29,851.75,233.766663,26.97,1.0501,159,0,16.041,2.11354,4.09,53196,1.033333,1.566667,1.766667,1.033333,1.566667,1.766667,1134814.125000,365007.000000,41380.667969,2684.633301,800.799988,455.700012
56:00:06,1543197090,2018-11-26T01:51:30,2018-11-25T20:51:30,2.002,6719.35,9.01,8.03,10.60,848.32,851.75,235.183334,26.92,1.0502,159,0,16.040,2.11161,4.10,53180,1.866667,2.000000,2.133333,1.866667,2.000000,2.133333,1135167.250000,365120.468750,41390.035156,2685.266602,800.799988,455.700012
56:00:36,1543197120,2018-11-26T01:52:00,2018-11-25T20:52:00,1.999,6720.35,9.00,7.97,10.60,848.30,851.86,234.783340,26.94,1.0503,159,0,16.040,2.11547,4.09,53163,1.733333,2.233333,3.366667,1.733333,2.233333,3.366667,1135536.375000,365237.187500,41401.898438,2685.966553,801.500000,456.399994
56:01:06,1543197150,2018-11-26T01:52:30,2018-11-25T20:52:30,1.998,6721.35,8.99,7.94,10.60,848.25,851.84,234.399994,26.99,1.0503,159,0,16.039,2.11271,4.09,53146,1.833333,2.033333,3.066667,1.833333,2.033333,3.066667,1135933.125000,365364.281250,41417.535156,2686.533447,802.066650,456.966675
56:01:36,1543197180,2018-11-26T01:53:00,2018-11-25T20:53:00,1.996,6722.35,8.98,7.93,10.56,848.33,851.92,233.000000,26.92,1.0505,159,0,16.039,2.09572,4.09,53129,1.866667,2.000000,2.866667,1.866667,2.000000,2.866667,1136302.125000,365483.875000,41430.300781,2686.966553,802.500000,457.399994
56:02:06,1543197210,2018-11-26T01:53:30,2018-11-25T20:53:30,2.000,6723.35,8.98,7.90,10.55,848.38,851.95,228.699997,26.93,1.0505,159,0,16.037,2.07149,4.09,53113,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,1136625.125000,365586.531250,41440.933594,2686.966553,802.500000,457.399994
56:02:36,1543197240,2018-11-26T01:54:00,2018-11-25T20:54:00,1.996,6724.35,8.97,7.91,10.58,848.38,852.08,233.149994,26.99,1.0507,159,0,16.037,2.08998,4.09,53096,1.200000,2.266667,2.266667,1.200000,2.266667,2.266667,1136968.125000,365695.968750,41452.500000,2688.333252,802.500000,457.399994
56:03:06,1543197270,2018-11-26T01:54:30,2018-11-25T20:54:30,1.998,6725.35,8.97,7.85,10.56,848.41,852.05,231.899994,27.08,1.0507,159,0,16.039,2.11354,4.09,53080,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1137350.000000,365817.937500,41461.734375,2688.699951,802.500000,457.399994
56:03:36,1543197300,2018-11-26T01:55:00,2018-11-25T20:55:00,1.996,6726.34,8.95,7.83,10.52,848.36,852.03,235.216660,27.01,1.0507,159,0,16.039,2.10777,4.09,53063,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,1137701.125000,365927.812500,41472.398438,2688.699951,802.500000,457.399994
56:04:06,1543197330,2018-11-26T01:55:30,2018-11-25T20:55:30,1.994,6727.34,8.95,7.80,10.52,848.41,852.14,229.033340,27.05,1.0509,159,0,16.039,2.09380,4.08,53046,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1138085.125000,366053.343750,41491.167969,2689.333252,802.500000,457.399994
56:04:36,1543197360,2018-11-26T01:56:00,2018-11-25T20:56:00,1.999,6728.34,8.94,7.77,10.49,848.36,852.17,231.333328,27.04,1.0509,159,0,16.037,2.09189,4.08,53029,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1138449.375000,366171.406250,41496.265625,2689.566650,802.500000,457.399994
56:05:06,1543197390,2018-11-26T01:56:30,2018-11-25T20:56:30,1.998,6729.34,8.93,7.76,10.51,848.34,852.06,233.583328,27.04,1.0508,159,0,16.037,2.11052,4.08,53012,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1138795.625000,366286.062500,41503.765625,2691.000000,802.500000,457.399994
56:05:36,1543197420,2018-11-26T01:57:00,2018-11-25T20:57:00,1.994,6730.34,8.93,7.95,10.51,848.49,851.93,229.399994,27.10,1.0507,159,0,16.049,2.08862,4.20,53024,1.433333,1.833333,2.700000,1.433333,1.833333,2.700000,1139147.250000,366399.937500,41511.000000,2692.666748,803.866638,457.399994
56:06:06,1543197450,2018-11-26T01:57:30,2018-11-25T20:57:30,1.996,6731.33,8.95,8.19,10.51,848.36,851.64,233.800003,27.10,1.0503,159,0,16.053,2.11547,4.20,53035,1.000000,1.733333,3.400000,1.000000,1.733333,3.400000,1139455.625000,366501.593750,41521.765625,2694.766602,805.966675,457.399994
56:06:36,1543197480,2018-11-26T01:58:00,2018-11-25T20:58:00,2.003,6732.34,8.97,8.42,10.49,848.44,851.29,232.183334,27.10,1.0497,159,0,16.056,2.10146,4.20,53046,1.333333,1.766667,2.233333,1.333333,1.766667,2.233333,1139789.750000,366612.968750,41532.867188,2695.000000,806.200012,457.399994
56:07:06,1543197510,2018-11-26T01:58:30,2018-11-25T20:58:30,2.000,6733.34,8.98,8.60,10.56,848.44,851.05,232.483337,27.10,1.0494,159,0,16.059,2.10969,4.20,53056,1.500000,2.000000,3.266667,1.500000,2.000000,3.266667,1140121.125000,366721.093750,41552.765625,2695.633301,806.833313,457.399994
56:07:36,1543197540,2018-11-26T01:59:00,2018-11-25T20:59:00,2.004,6734.34,9.00,8.73,10.54,848.48,850.91,234.800003,27.06,1.0492,159,0,16.059,2.10942,4.20,53065,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,1140520.875000,366844.968750,41568.035156,2695.800049,806.833313,457.399994
56:08:06,1543197570,2018-11-26T01:59:30,2018-11-25T20:59:30,2.010,6735.34,9.02,8.86,10.63,848.48,850.65,231.300003,27.03,1.0488,159,0,16.060,2.10640,4.20,53074,1.300000,2.066667,2.700000,1.300000,2.066667,2.700000,1140878.875000,366956.031250,41581.765625,2697.633301,807.200012,457.399994
56:08:36,1543197600,2018-11-26T02:00:00,2018-11-25T21:00:00,2.012,6736.35,9.04,8.94,10.60,848.50,850.64,233.550003,27.04,1.0487,160,0,16.060,2.11492,4.20,53082,1.933333,3.533333,3.933333,1.933333,3.533333,3.933333,1141293.125000,367090.312500,41594.398438,2699.133301,807.700012,457.399994
56:09:06,1543197630,2018-11-26T02:00:30,2018-11-25T21:00:30,1.999,6737.35,9.06,9.03,10.64,848.55,850.61,232.733337,27.09,1.0486,160,0,16.021,2.10530,4.20,53091,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,1141621.125000,367194.562500,41603.000000,2700.000000,807.700012,457.399994
56:09:36,1543197660,2018-11-26T02:01:00,2018-11-25T21:01:00,2.002,6738.35,9.07,9.08,10.62,848.52,850.50,231.899994,27.13,1.0484,160,0,16.022,2.08889,4.20,53099,4.466667,6.533333,6.900000,4.466667,6.533333,6.900000,1142314.375000,367422.218750,41624.035156,2704.033447,808.200012,457.399994
56:10:06,1543197690,2018-11-26T02:01:30,2018-11-25T21:01:30,2.001,6739.35,9.09,9.12,10.65,848.54,850.55,227.566666,27.06,1.0484,160,0,16.022,2.10037,4.20,53107,4.933333,7.066667,7.233333,4.933333,7.066667,7.233333,1143015.125000,367649.500000,41648.300781,2707.000000,808.566650,457.399994
56:10:36,1543197720,2018-11-26T02:02:00,2018-11-25T21:02:00,2.002,6740.35,9.10,9.16,10.65,848.57,850.47,231.166672,27.06,1.0482,160,0,16.023,2.11079,4.20,53115,5.000000,6.000000,6.266667,5.000000,6.000000,6.266667,1143771.500000,367893.218750,41676.234375,2707.233398,808.566650,457.399994
56:11:06,1543197750,2018-11-26T02:02:30,2018-11-25T21:02:30,2.002,6741.35,9.11,9.17,10.69,848.64,850.44,227.483337,26.98,1.0482,160,0,16.024,2.09790,4.20,53122,5.400000,7.833333,8.033334,5.400000,7.833333,8.033334,1144580.250000,368151.187500,41704.667969,2707.899902,808.566650,457.399994
56:11:36,1543197780,2018-11-26T02:03:00,2018-11-25T21:03:00,2.005,6742.36,9.12,9.22,10.69,848.59,850.41,230.000000,26.94,1.0481,160,0,16.024,2.09818,4.20,53130,7.133333,8.433333,8.433333,7.133333,8.433333,8.433333,1145494.875000,368448.343750,41739.667969,2707.899902,808.566650,457.399994
56:12:06,1543197810,2018-11-26T02:03:30,2018-11-25T21:03:30,2.006,6743.36,9.14,9.24,10.70,848.66,850.51,233.899994,26.92,1.0481,160,0,16.023,2.09790,4.20,53137,7.866667,9.766666,10.666667,7.866667,9.766666,10.666667,1146525.875000,368771.875000,41786.699219,2709.733398,809.133362,457.399994
56:12:36,1543197840,2018-11-26T02:04:00,2018-11-25T21:04:00,2.004,6744.36,9.16,9.26,10.74,848.69,850.46,235.449997,26.86,1.0480,160,0,16.023,2.11134,4.20,53144,6.433333,8.466666,9.366667,6.433333,8.466666,9.366667,1147411.750000,369053.375000,41828.566406,2712.233398,810.200012,458.166656
56:13:06,1543197870,2018-11-26T02:04:30,2018-11-25T21:04:30,2.001,6745.36,9.16,9.27,10.75,848.69,850.51,232.016663,26.92,1.0481,160,0,16.024,2.10914,4.20,53151,3.733333,4.900000,5.100000,3.733333,4.900000,5.100000,1147986.500000,369240.031250,41847.535156,2713.133301,810.299988,458.266663
56:13:36,1543197900,2018-11-26T02:05:00,2018-11-25T21:05:00,2.008,6746.37,9.17,9.29,10.73,848.60,850.45,225.483337,26.91,1.0480,160,0,16.024,2.08807,4.20,53158,5.233333,6.466667,6.733333,5.233333,6.466667,6.733333,1148705.500000,369471.281250,41877.933594,2713.899902,810.633362,458.600006
56:14:06,1543197930,2018-11-26T02:05:30,2018-11-25T21:05:30,2.009,6747.37,9.18,9.28,10.73,848.71,850.48,235.066666,27.05,1.0479,160,0,16.024,2.10832,4.20,53164,10.633333,15.100000,18.500000,10.633333,15.100000,18.500000,1149990.500000,369888.531250,41952.667969,2718.533447,813.733337,461.500000
56:14:36,1543197960,2018-11-26T02:06:00,2018-11-25T21:06:00,2.012,6748.38,9.18,9.31,10.75,848.73,850.43,230.199997,26.97,1.0479,160,0,16.025,2.09654,4.20,53171,9.333333,14.066667,15.866667,9.333333,14.066667,15.866667,1151203.375000,370287.656250,42020.800781,2720.500000,815.633362,462.266663
56:15:06,1543197990,2018-11-26T02:06:30,2018-11-25T21:06:30,2.003,6749.38,9.20,9.31,10.74,848.70,850.61,229.550003,26.93,1.0480,160,0,16.023,2.07529,4.20,53177,8.400000,11.466666,12.300000,8.400000,11.466666,12.300000,1152237.125000,370622.125000,42079.398438,2722.166748,816.133362,462.766663
56:15:36,1543198020,2018-11-26T02:07:00,2018-11-25T21:07:00,2.004,6750.38,9.19,9.29,10.82,848.68,850.48,230.800003,26.89,1.0479,160,0,16.024,2.10448,4.20,53184,10.666667,16.633333,18.200001,10.666667,16.633333,18.200001,1153575.625000,371052.687500,42167.265625,2731.000000,818.166687,463.100006
56:16:06,1543198050,2018-11-26T02:07:30,2018-11-25T21:07:30,2.001,6751.38,9.21,9.32,10.80,848.75,850.58,230.933334,26.96,1.0480,160,0,16.025,2.09298,4.20,53190,17.266666,30.133333,31.166666,17.266666,30.133333,31.166666,1155700.625000,371747.718750,42331.632813,2745.033447,819.533325,463.466675
56:16:36,1543198080,2018-11-26T02:08:00,2018-11-25T21:08:00,2.002,6752.39,9.23,9.32,10.80,848.72,850.55,234.133331,27.03,1.0478,160,0,16.025,2.10997,4.20,53196,21.833334,33.566666,37.566666,21.833334,33.566666,37.566666,1158193.500000,372551.781250,42518.765625,2755.166748,823.299988,466.866669
56:17:06,1543198110,2018-11-26T02:08:30,2018-11-25T21:08:30,2.005,6753.39,9.22,9.33,10.81,848.80,850.60,231.716660,26.92,1.0479,160,0,16.024,2.09408,4.20,53202,18.866667,31.233334,38.266666,18.866667,31.233334,38.266666,1160484.500000,373291.531250,42691.667969,2773.166748,830.166687,473.733337
56:17:36,1543198140,2018-11-26T02:09:00,2018-11-25T21:09:00,2.002,6754.39,9.23,9.32,10.81,848.72,850.55,232.533340,26.86,1.0478,160,0,16.024,2.10475,4.20,53208,11.433333,17.133333,19.533333,11.433333,17.133333,19.533333,1161885.500000,373746.218750,42782.964844,2781.633301,832.500000,474.966675
56:18:06,1543198170,2018-11-26T02:09:30,2018-11-25T21:09:30,2.006,6755.39,9.22,9.30,10.78,848.75,850.50,229.966660,26.78,1.0478,160,0,16.025,2.09982,4.20,53213,8.900000,13.300000,14.833333,8.900000,13.300000,14.833333,1163018.000000,374108.656250,42862.300781,2785.100098,834.099976,475.299988
56:18:36,1543198200,2018-11-26T02:10:00,2018-11-25T21:10:00,2.006,6756.40,9.24,9.28,10.79,848.67,850.65,231.949997,26.77,1.0479,160,0,16.023,2.10503,4.20,53219,8.233334,12.633333,14.433333,8.233334,12.633333,14.433333,1164065.250000,374449.812500,42930.433594,2790.300049,835.900024,476.833344
56:19:06,1543198230,2018-11-26T02:10:30,2018-11-25T21:10:30,2.005,6757.40,9.23,9.32,10.77,848.64,850.60,230.766663,26.80,1.0479,160,0,16.024,2.09162,4.20,53225,5.400000,6.733333,6.733333,5.400000,6.733333,6.733333,1164780.875000,374683.187500,42957.566406,2790.866699,835.900024,476.833344
56:19:36,1543198260,2018-11-26T02:11:00,2018-11-25T21:11:00,2.003,6758.40,9.23,9.26,10.81,848.69,850.63,231.083328,26.74,1.0480,160,0,16.022,2.08045,4.20,53230,2.933333,5.066667,5.066667,2.933333,5.066667,5.066667,1165312.125000,374850.843750,42978.601563,2793.966553,835.900024,476.833344
56:20:06,1543198290,2018-11-26T02:11:30,2018-11-25T21:11:30,2.006,6759.40,9.23,9.28,10.79,848.62,850.60,230.066666,26.82,1.0479,160,0,16.024,2.08807,4.20,53236,3.733333,4.433333,4.433333,3.733333,4.433333,4.433333,1165837.875000,375020.875000,42995.500000,2794.866699,835.900024,476.833344
56:20:36,1543198320,2018-11-26T02:12:00,2018-11-25T21:12:00,2.007,6760.41,9.23,9.27,10.77,848.77,850.81,233.166672,26.86,1.0482,160,0,16.023,2.11079,4.20,53241,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,1166350.625000,375186.500000,43012.867188,2795.866699,835.900024,476.833344
56:21:06,1543198350,2018-11-26T02:12:30,2018-11-25T21:12:30,2.005,6761.41,9.24,9.27,10.78,848.72,850.73,231.649994,26.81,1.0480,160,0,16.024,2.10640,4.20,53246,2.933333,4.166667,4.166667,2.933333,4.166667,4.166667,1166853.750000,375347.312500,43031.265625,2796.966553,835.900024,476.833344
56:21:36,1543198380,2018-11-26T02:13:00,2018-11-25T21:13:00,2.002,6762.41,9.23,9.27,10.82,848.80,850.79,231.850006,26.81,1.0481,160,0,16.023,2.09271,4.20,53251,3.400000,4.800000,5.400000,3.400000,4.800000,5.400000,1167410.125000,375527.437500,43060.800781,2797.800049,836.666687,476.833344
56:22:06,1543198410,2018-11-26T02:13:30,2018-11-25T21:13:30,2.006,6763.41,9.22,9.26,10.80,848.88,850.79,233.083328,26.89,1.0482,160,0,16.025,2.09845,4.20,53256,4.800000,5.566667,6.733333,4.800000,5.566667,6.733333,1168127.375000,375756.906250,43081.800781,2799.433350,837.466675,477.533325
56:22:36,1543198440,2018-11-26T02:14:00,2018-11-25T21:14:00,2.005,6764.42,9.23,9.26,10.81,848.80,850.76,232.316666,26.96,1.0481,160,0,16.022,2.11299,4.20,53261,5.800000,8.200000,8.533334,5.800000,8.200000,8.533334,1168963.750000,376022.156250,43111.699219,2802.033447,837.633362,477.700012
56:23:06,1543198470,2018-11-26T02:14:30,2018-11-25T21:14:30,2.004,6765.42,9.23,9.21,10.80,848.80,850.81,236.016663,26.89,1.0482,160,0,16.023,2.11134,4.20,53266,9.466666,11.233334,11.233334,9.466666,11.233334,11.233334,1170083.500000,376374.718750,43159.500000,2803.533447,837.633362,477.700012
56:23:36,1543198500,2018-11-26T02:15:00,2018-11-25T21:15:00,2.003,6766.42,9.23,9.22,10.78,848.80,850.81,233.899994,26.97,1.0482,160,0,16.023,2.10009,4.20,53271,14.433333,19.533333,22.866667,14.433333,19.533333,22.866667,1171789.125000,376926.843750,43267.500000,2809.333252,840.799988,480.466675
56:24:06,1543198530,2018-11-26T02:15:30,2018-11-25T21:15:30,2.004,6767.42,9.22,9.21,10.77,848.85,850.89,232.416672,26.95,1.0483,160,0,16.024,2.09790,4.20,53275,11.633333,14.400000,15.600000,11.633333,14.400000,15.600000,1173180.750000,377375.375000,43327.898438,2811.866699,842.200012,481.366669
56:24:36,1543198560,2018-11-26T02:16:00,2018-11-25T21:16:00,2.002,6768.42,9.21,9.18,10.79,848.78,850.81,231.466660,26.91,1.0482,160,0,16.023,2.09544,4.20,53280,8.000000,10.966666,11.433333,8.000000,10.966666,11.433333,1174222.875000,377705.812500,43372.800781,2813.533447,842.866638,482.033325
56:25:06,1543198590,2018-11-26T02:16:30,2018-11-25T21:16:30,2.005,6769.43,9.20,9.19,10.82,848.86,850.82,232.533340,26.94,1.0483,160,0,16.022,2.10749,4.20,53285,4.700000,5.400000,6.766667,4.700000,5.400000,6.766667,1174865.125000,377911.937500,43397.464844,2815.933350,844.400024,483.566681
56:25:36,1543198620,2018-11-26T02:17:00,2018-11-25T21:17:00,2.004,6770.43,9.20,9.17,10.79,848.83,850.93,235.050003,26.94,1.0484,160,0,16.022,2.11052,4.20,53289,5.233333,6.866667,7.900000,5.233333,6.866667,7.900000,1175652.500000,378163.375000,43431.734375,2817.000000,845.466675,484.633331
56:26:06,1543198650,2018-11-26T02:17:30,2018-11-25T21:17:30,2.001,6771.43,9.19,9.18,10.76,848.78,850.72,231.250000,27.06,1.0482,160,0,16.022,2.10448,4.20,53293,5.100000,8.533334,9.166667,5.100000,8.533334,9.166667,1176446.625000,378422.625000,43479.800781,2819.333252,846.099976,485.266663
56:26:36,1543198680,2018-11-26T02:18:00,2018-11-25T21:18:00,2.004,6772.43,9.19,9.15,10.73,848.73,850.90,231.199997,26.98,1.0484,160,0,16.022,2.09025,4.20,53298,5.333333,8.000000,8.433333,5.333333,8.000000,8.433333,1177244.750000,378679.593750,43512.765625,2821.066650,846.933350,485.500000
56:27:06,1543198710,2018-11-26T02:18:30,2018-11-25T21:18:30,2.001,6773.43,9.16,9.12,10.76,848.84,850.83,230.983337,26.92,1.0485,160,0,16.020,2.08944,4.20,53302,5.000000,7.066667,7.233333,5.000000,7.066667,7.233333,1177993.625000,378919.187500,43545.566406,2821.333252,847.200012,485.500000
56:27:36,1543198740,2018-11-26T02:19:00,2018-11-25T21:19:00,2.002,6774.43,9.18,9.13,10.77,848.84,851.01,232.449997,27.06,1.0486,160,0,16.021,2.09572,4.20,53306,4.566667,4.966667,5.166667,4.566667,4.966667,5.166667,1178617.500000,379119.375000,43565.601563,2822.199951,847.200012,485.500000
56:28:06,1543198770,2018-11-26T02:19:30,2018-11-25T21:19:30,2.004,6775.43,9.18,9.09,10.69,848.89,850.96,232.033340,26.99,1.0485,160,0,16.022,2.10174,4.20,53310,4.100000,4.866667,4.866667,4.100000,4.866667,4.866667,1179178.375000,379302.531250,43586.367188,2822.399902,847.200012,485.500000
56:28:36,1543198800,2018-11-26T02:20:00,2018-11-25T21:20:00,2.003,6776.43,9.16,9.08,10.74,848.87,850.96,230.533340,27.14,1.0486,160,0,16.022,2.10804,4.20,53314,4.666667,5.866667,5.866667,4.666667,5.866667,5.866667,1179812.375000,379513.812500,43616.535156,2823.066650,847.200012,485.500000
56:29:06,1543198830,2018-11-26T02:20:30,2018-11-25T21:20:30,2.003,6777.44,9.16,9.07,10.72,848.92,851.20,229.283340,27.07,1.0489,160,0,16.022,2.08753,4.20,53318,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,1180364.625000,379697.062500,43635.535156,2823.800049,847.200012,485.500000
56:29:36,1543198860,2018-11-26T02:21:00,2018-11-25T21:21:00,2.004,6778.44,9.15,9.06,10.73,848.98,851.02,229.833328,27.04,1.0487,160,0,16.022,2.09763,4.20,53322,4.166667,5.633333,5.633333,4.166667,5.633333,5.633333,1180964.750000,379893.500000,43661.199219,2825.866699,847.200012,485.500000
56:30:06,1543198890,2018-11-26T02:21:30,2018-11-25T21:21:30,2.005,6779.44,9.13,9.04,10.69,848.98,851.10,233.850006,26.99,1.0489,160,0,16.021,2.11712,4.20,53326,4.266667,5.000000,5.000000,4.266667,5.000000,5.000000,1181578.125000,380090.187500,43679.464844,2826.699951,847.200012,485.500000
56:30:36,1543198920,2018-11-26T02:22:00,2018-11-25T21:22:00,1.996,6780.44,9.12,9.06,10.69,848.88,851.15,231.483337,27.01,1.0490,160,0,16.020,2.11107,4.20,53330,6.700000,9.033334,9.666667,6.700000,9.033334,9.666667,1182469.625000,380378.718750,43719.367188,2831.066650,847.500000,485.799988
56:31:06,1543198950,2018-11-26T02:22:30,2018-11-25T21:22:30,2.005,6781.44,9.12,9.03,10.72,848.93,851.07,231.899994,27.04,1.0489,160,0,16.020,2.09982,4.20,53334,13.733334,23.066668,25.166666,13.733334,23.066668,25.166666,1184242.125000,380955.156250,43836.832031,2840.699951,849.400024,487.700012
56:31:36,1543198980,2018-11-26T02:23:00,2018-11-25T21:23:00,1.997,6782.44,9.11,9.01,10.72,848.88,851.15,231.533340,27.12,1.0490,160,0,16.019,2.11602,4.20,53337,20.200001,32.966667,36.366665,20.200001,32.966667,36.366665,1186639.875000,381731.218750,44011.734375,2854.199951,852.900024,490.399994
56:32:06,1543199010,2018-11-26T02:23:30,2018-11-25T21:23:30,2.009,6783.44,9.11,9.02,10.70,848.98,851.13,233.633331,27.14,1.0490,160,0,16.019,2.11602,4.20,53341,18.700001,27.766666,28.533333,18.700001,27.766666,28.533333,1188862.875000,382451.218750,44148.898438,2862.966553,853.500000,490.899994
56:32:36,1543199040,2018-11-26T02:24:00,2018-11-25T21:24:00,2.009,6784.45,9.10,8.98,10.69,848.93,851.18,234.266663,27.18,1.0491,160,0,16.020,2.11409,4.20,53344,21.766666,30.133333,33.866665,21.766666,30.133333,33.866665,1191334.875000,383247.843750,44291.167969,2874.333252,857.200012,493.833344
56:33:06,1543199070,2018-11-26T02:24:30,2018-11-25T21:24:30,2.010,6785.46,9.08,8.97,10.69,848.94,851.24,233.566666,27.08,1.0493,160,0,16.018,2.10174,4.20,53348,20.533333,30.700001,32.866665,20.533333,30.700001,32.866665,1193738.875000,384029.375000,44423.800781,2884.533447,860.000000,495.933319
56:33:36,1543199100,2018-11-26T02:25:00,2018-11-25T21:25:00,2.006,6786.46,9.08,8.97,10.65,848.96,851.11,233.016663,27.14,1.0491,160,0,16.020,2.09900,4.20,53351,15.033334,23.700001,26.533333,15.033334,23.700001,26.533333,1195596.250000,384633.468750,44533.832031,2895.800049,862.733337,497.933319
56:34:06,1543199130,2018-11-26T02:25:30,2018-11-25T21:25:30,1.996,6787.46,9.08,8.98,10.65,848.96,851.16,230.833328,27.12,1.0492,160,0,16.019,2.09353,4.20,53355,12.866667,19.299999,20.866667,12.866667,19.299999,20.866667,1197180.750000,385148.500000,44622.699219,2902.333252,864.633362,499.533325
56:34:36,1543199160,2018-11-26T02:26:00,2018-11-25T21:26:00,2.004,6788.46,9.08,8.97,10.65,849.09,851.32,231.166672,27.13,1.0494,160,0,16.019,2.10640,4.20,53358,12.600000,17.200001,18.733334,12.600000,17.200001,18.733334,1198626.250000,385610.406250,44715.898438,2906.600098,866.099976,500.433319
56:35:06,1543199190,2018-11-26T02:26:30,2018-11-25T21:26:30,2.001,6789.46,9.07,8.94,10.64,849.07,851.27,227.716660,27.22,1.0493,160,0,16.019,2.07284,4.20,53361,9.133333,15.066667,17.666666,9.133333,15.066667,17.666666,1199836.000000,386005.531250,44800.632813,2912.633301,868.433350,502.233337
56:35:36,1543199220,2018-11-26T02:27:00,2018-11-25T21:27:00,1.997,6790.46,9.06,8.92,10.65,849.04,851.40,231.366669,27.15,1.0495,160,0,16.017,2.10037,4.20,53364,8.533334,13.066667,13.066667,8.533334,13.066667,13.066667,1200941.875000,386365.718750,44873.167969,2914.366699,868.433350,502.233337
56:36:06,1543199250,2018-11-26T02:27:30,2018-11-25T21:27:30,2.002,6791.46,9.05,8.93,10.63,849.00,851.35,231.783340,27.20,1.0495,160,0,16.019,2.10722,4.20,53368,6.466667,9.866667,10.933333,6.466667,9.866667,10.933333,1201874.125000,386664.718750,44935.765625,2917.000000,869.166687,502.233337
56:36:36,1543199280,2018-11-26T02:28:00,2018-11-25T21:28:00,2.002,6792.46,9.04,8.88,10.60,849.02,851.28,232.233337,27.15,1.0495,160,0,16.017,2.10311,4.20,53371,8.033334,10.500000,11.966666,8.033334,10.500000,11.966666,1202863.125000,386984.687500,44986.566406,2920.333252,870.133362,503.100006
56:37:06,1543199310,2018-11-26T02:28:30,2018-11-25T21:28:30,1.999,6793.46,9.05,8.88,10.58,848.92,851.30,225.866669,27.16,1.0494,160,0,16.013,2.09080,4.12,53372,8.200000,10.733334,11.666667,8.200000,10.733334,11.666667,1203868.000000,387312.062500,45046.500000,2921.433350,870.900024,503.866669
56:37:36,1543199340,2018-11-26T02:29:00,2018-11-25T21:29:00,1.995,6794.46,9.03,8.74,10.60,849.06,851.49,231.699997,27.23,1.0498,160,0,16.010,2.10667,4.11,53355,13.766666,18.700001,19.900000,13.766666,18.700001,19.900000,1205526.250000,387850.531250,45125.500000,2926.166748,872.200012,504.133331
56:38:06,1543199370,2018-11-26T02:29:30,2018-11-25T21:29:30,1.995,6795.46,9.02,8.57,10.61,849.00,851.68,230.100006,27.27,1.0500,160,0,16.007,2.09736,4.11,53339,15.733334,21.799999,23.000000,15.733334,21.799999,23.000000,1207361.875000,388445.375000,45227.234375,2932.899902,873.633362,504.866669
56:38:36,1543199400,2018-11-26T02:30:00,2018-11-25T21:30:00,1.994,6796.45,9.01,8.38,10.59,849.03,851.86,229.750000,27.28,1.0503,160,0,16.005,2.08126,4.11,53322,12.400000,17.533333,17.533333,12.400000,17.533333,17.533333,1208871.750000,388933.406250,45303.699219,2936.966553,873.633362,504.866669
56:39:06,1543199430,2018-11-26T02:30:30,2018-11-25T21:30:30,1.999,6797.46,8.97,8.27,10.56,848.96,852.05,231.649994,27.36,1.0507,160,0,16.003,2.11409,4.11,53306,12.866667,15.333333,19.933332,12.866667,15.333333,19.933332,1210388.750000,389422.968750,45372.433594,2943.366699,878.400024,506.166656
56:39:36,1543199460,2018-11-26T02:31:00,2018-11-25T21:31:00,1.995,6798.45,8.95,8.15,10.50,848.99,852.30,228.399994,27.32,1.0511,160,0,16.001,2.09135,4.11,53289,11.100000,14.066667,14.933333,11.100000,14.066667,14.933333,1211709.125000,389854.468750,45438.300781,2944.899902,879.233337,506.600006
56:40:06,1543199490,2018-11-26T02:31:30,2018-11-25T21:31:30,1.991,6799.45,8.92,8.06,10.49,849.05,852.41,227.316666,27.33,1.0513,160,0,15.999,2.08453,4.10,53273,8.200000,11.266666,11.800000,8.200000,11.266666,11.800000,1212730.250000,390180.875000,45503.699219,2947.300049,879.966675,506.600006
56:40:36,1543199520,2018-11-26T02:32:00,2018-11-25T21:32:00,1.991,6800.44,8.89,7.97,10.47,849.00,852.32,233.350006,27.33,1.0513,160,0,15.999,2.11079,4.10,53256,8.000000,10.566667,11.166667,8.000000,10.566667,11.166667,1213691.750000,390497.062500,45546.035156,2950.399902,880.566650,506.600006
56:41:06,1543199550,2018-11-26T02:32:30,2018-11-25T21:32:30,1.989,6801.44,8.86,7.87,10.45,848.98,852.56,225.066666,27.46,1.0517,159,0,15.999,2.09216,4.10,53239,5.400000,7.366667,7.366667,5.400000,7.366667,7.366667,1214488.125000,390756.781250,45572.300781,2950.800049,880.566650,506.600006
56:41:36,1543199580,2018-11-26T02:33:00,2018-11-25T21:33:00,1.996,6802.44,8.85,7.78,10.41,849.04,852.59,229.183334,27.44,1.0518,159,0,16.037,2.08317,4.10,53223,4.600000,5.566667,5.566667,4.600000,5.566667,5.566667,1215166.750000,390974.718750,45591.601563,2951.666748,880.566650,506.600006
56:42:06,1543199610,2018-11-26T02:33:30,2018-11-25T21:33:30,1.995,6803.43,8.82,7.73,10.40,848.99,852.67,232.000000,27.52,1.0520,159,0,16.039,2.08426,4.10,53206,2.600000,4.133333,4.333333,2.600000,4.133333,4.333333,1215676.000000,391140.187500,45613.964844,2951.866699,880.766663,506.799988
56:42:36,1543199640,2018-11-26T02:34:00,2018-11-25T21:34:00,1.997,6804.43,8.80,7.68,10.40,848.99,852.73,231.283340,27.57,1.0521,159,0,16.036,2.10612,4.10,53189,5.166667,7.100000,7.500000,5.166667,7.100000,7.500000,1216436.250000,391383.562500,45644.398438,2952.966553,881.466675,507.500000
56:43:06,1543199670,2018-11-26T02:34:30,2018-11-25T21:34:30,1.994,6805.43,8.78,7.65,10.36,848.94,852.74,230.899994,27.60,1.0522,159,0,16.036,2.09053,4.09,53173,7.800000,11.066667,12.200000,7.800000,11.066667,12.200000,1217454.000000,391718.406250,45694.265625,2958.133301,882.433350,508.466675
56:43:36,1543199700,2018-11-26T02:35:00,2018-11-25T21:35:00,1.993,6806.43,8.76,7.59,10.35,849.11,852.68,229.366669,27.61,1.0522,159,0,16.036,2.09244,4.09,53156,7.800000,9.300000,10.333333,7.800000,9.300000,10.333333,1218436.250000,392031.656250,45732.898438,2959.766602,883.233337,509.266663
56:44:06,1543199730,2018-11-26T02:35:30,2018-11-25T21:35:30,1.993,6807.42,8.74,7.53,10.32,849.01,852.83,232.833328,27.64,1.0525,159,0,16.035,2.09544,4.09,53139,8.100000,9.400000,11.100000,8.100000,9.400000,11.100000,1219457.125000,392360.937500,45769.464844,2962.000000,884.833313,510.866669
56:44:36,1543199760,2018-11-26T02:36:00,2018-11-25T21:36:00,1.990,6808.42,8.72,7.49,10.31,849.09,852.80,232.800003,27.69,1.0525,159,0,16.033,2.10503,4.09,53123,8.400000,9.333333,10.333333,8.400000,9.333333,10.333333,1220496.375000,392695.531250,45805.699219,2963.000000,885.833313,511.866669
56:45:06,1543199790,2018-11-26T02:36:30,2018-11-25T21:36:30,1.994,6809.41,8.70,7.48,10.31,848.86,852.80,232.883331,27.72,1.0526,159,0,16.035,2.10338,4.08,53106,7.833333,8.666667,8.700000,7.833333,8.666667,8.700000,1221472.125000,393011.093750,45832.464844,2963.766602,886.066650,511.866669
56:45:36,1543199820,2018-11-26T02:37:00,2018-11-25T21:37:00,1.992,6810.41,8.68,7.44,10.27,848.97,852.85,233.149994,27.71,1.0527,159,0,16.034,2.09298,4.08,53090,6.733333,8.266666,8.433333,6.733333,8.266666,8.433333,1222388.250000,393304.000000,45857.464844,2967.033447,886.700012,511.866669
56:46:06,1543199850,2018-11-26T02:37:30,2018-11-25T21:37:30,1.991,6811.40,8.67,7.39,10.25,848.94,852.83,230.616669,27.79,1.0528,159,0,16.032,2.09053,4.09,53073,4.233333,5.633333,5.833333,4.233333,5.633333,5.833333,1223006.875000,393501.593750,45878.632813,2968.933350,886.799988,511.966675
56:46:36,1543199880,2018-11-26T02:38:00,2018-11-25T21:38:00,1.991,6812.40,8.64,7.39,10.21,849.06,852.84,231.816666,27.79,1.0529,159,0,16.032,2.10146,4.09,53056,4.933333,5.500000,6.766667,4.933333,5.500000,6.766667,1223704.000000,393727.718750,45893.035156,2970.699951,887.566650,512.733337
56:47:06,1543199910,2018-11-26T02:38:30,2018-11-25T21:38:30,1.991,6813.39,8.63,7.33,10.18,848.95,852.82,231.333328,27.79,1.0529,159,0,16.033,2.08944,4.09,53039,5.566667,5.733333,5.733333,5.566667,5.733333,5.733333,1224474.500000,393973.375000,45907.535156,2970.800049,887.566650,512.733337
56:47:36,1543199940,2018-11-26T02:39:00,2018-11-25T21:39:00,1.991,6814.39,8.61,7.31,10.19,848.91,852.72,233.533340,27.87,1.0528,159,0,16.032,2.11161,4.08,53023,5.066667,6.133333,6.133333,5.066667,6.133333,6.133333,1225198.000000,394198.156250,45926.265625,2970.800049,887.566650,512.733337
56:48:06,1543199970,2018-11-26T02:39:30,2018-11-25T21:39:30,1.994,6815.39,8.60,7.48,10.15,848.91,852.65,231.050003,27.90,1.0528,159,0,16.041,2.10174,4.20,53035,6.200000,8.566667,8.966666,6.200000,8.566667,8.966666,1226087.375000,394485.781250,45950.765625,2971.600098,888.166687,512.733337
56:48:36,1543200000,2018-11-26T02:40:00,2018-11-25T21:40:00,1.994,6816.38,8.59,7.73,10.14,848.91,852.29,232.016663,28.07,1.0524,159,0,16.047,2.10174,4.20,53046,6.866667,10.533334,10.533334,6.866667,10.533334,10.533334,1226986.625000,394779.718750,45996.500000,2973.800049,888.166687,512.733337
56:49:06,1543200030,2018-11-26T02:40:30,2018-11-25T21:40:30,1.996,6817.38,8.60,7.95,10.17,848.96,852.03,228.850006,27.97,1.0520,159,0,16.048,2.10997,4.20,53056,5.366667,6.066667,7.266667,5.366667,6.066667,7.266667,1227749.500000,395026.031250,46017.066406,2974.399902,888.766663,513.333313
56:49:36,1543200060,2018-11-26T02:41:00,2018-11-25T21:41:00,2.001,6818.38,8.61,8.06,10.19,848.96,851.79,233.283340,28.00,1.0517,159,0,16.052,2.10722,4.20,53066,5.233333,6.933333,7.133333,5.233333,6.933333,7.133333,1228473.250000,395253.937500,46046.933594,2977.333252,889.099976,513.599976
56:50:06,1543200090,2018-11-26T02:41:30,2018-11-25T21:41:30,1.998,6819.38,8.61,8.21,10.15,848.93,851.58,230.016663,27.90,1.0514,159,0,16.053,2.09462,4.20,53075,5.000000,6.100000,6.966667,5.000000,6.100000,6.966667,1229184.375000,395484.125000,46074.265625,2980.100098,889.900024,513.599976
56:50:36,1543200120,2018-11-26T02:42:00,2018-11-25T21:42:00,1.999,6820.38,8.62,8.32,10.18,849.06,851.47,229.033340,27.88,1.0513,159,0,16.052,2.10475,4.20,53084,5.200000,6.400000,6.600000,5.200000,6.400000,6.600000,1229922.875000,395723.000000,46109.066406,2981.033447,890.133362,513.599976
56:51:06,1543200150,2018-11-26T02:42:30,2018-11-25T21:42:30,2.002,6821.39,8.65,8.38,10.19,848.98,851.33,232.899994,27.95,1.0510,159,0,16.054,2.11079,4.20,53092,4.833333,6.533333,6.900000,4.833333,6.533333,6.900000,1230642.000000,395952.656250,46132.933594,2982.033447,890.766663,513.599976
56:51:36,1543200180,2018-11-26T02:43:00,2018-11-25T21:43:00,2.001,6822.38,8.65,8.42,10.21,848.95,851.20,232.899994,27.87,1.0508,159,0,16.055,2.10009,4.20,53100,5.133333,8.100000,8.100000,5.133333,8.100000,8.100000,1231422.250000,396203.031250,46171.867188,2982.533447,890.766663,513.599976
56:52:06,1543200210,2018-11-26T02:43:30,2018-11-25T21:43:30,2.000,6823.38,8.66,8.47,10.19,848.92,851.27,234.350006,27.90,1.0509,159,0,16.056,2.11271,4.20,53108,5.433333,6.533333,7.133333,5.433333,6.533333,7.133333,1232177.750000,396443.437500,46204.398438,2983.066650,891.299988,513.599976
56:52:36,1543200240,2018-11-26T02:44:00,2018-11-25T21:44:00,1.997,6824.38,8.64,8.50,10.23,848.90,851.15,226.449997,27.85,1.0508,159,0,16.057,2.07529,4.20,53116,4.533333,5.533333,6.000000,4.533333,5.533333,6.000000,1232813.125000,396649.406250,46230.601563,2983.800049,891.633362,513.599976
56:53:06,1543200270,2018-11-26T02:44:30,2018-11-25T21:44:30,2.000,6825.38,8.65,8.58,10.23,848.87,851.04,232.383331,27.83,1.0506,159,0,16.057,2.10037,4.20,53124,4.800000,6.933333,6.933333,4.800000,6.933333,6.933333,1233502.125000,396870.375000,46255.066406,2986.000000,891.633362,513.599976
56:53:36,1543200300,2018-11-26T02:45:00,2018-11-25T21:45:00,2.001,6826.38,8.66,8.60,10.23,848.89,851.19,230.016663,27.94,1.0508,159,0,16.058,2.09736,4.20,53131,4.566667,5.400000,5.400000,4.566667,5.400000,5.400000,1234160.000000,397079.562500,46273.566406,2986.000000,891.633362,513.599976
56:54:06,1543200330,2018-11-26T02:45:30,2018-11-25T21:45:30,2.004,6827.39,8.65,8.61,10.20,848.92,850.99,230.899994,27.84,1.0506,159,0,16.057,2.10475,4.20,53138,4.933333,5.166667,5.166667,4.933333,5.166667,5.166667,1234880.000000,397308.375000,46289.699219,2986.000000,891.633362,513.599976
56:54:36,1543200360,2018-11-26T02:46:00,2018-11-25T21:46:00,1.999,6828.39,8.64,8.62,10.24,848.87,851.07,232.000000,27.83,1.0507,159,0,16.057,2.10969,4.20,53145,4.766667,5.333333,5.333333,4.766667,5.333333,5.333333,1235577.500000,397529.843750,46308.699219,2986.233398,891.633362,513.599976
56:55:06,1543200390,2018-11-26T02:46:30,2018-11-25T21:46:30,2.004,6829.39,8.66,8.61,10.24,848.97,851.04,231.266663,27.79,1.0506,159,0,16.059,2.11271,4.20,53152,4.533333,6.133333,6.133333,4.533333,6.133333,6.133333,1236226.125000,397735.812500,46339.199219,2988.133301,891.633362,513.599976
56:55:36,1543200420,2018-11-26T02:47:00,2018-11-25T21:47:00,2.001,6830.39,8.64,8.66,10.23,848.90,850.88,234.033340,27.75,1.0505,159,0,16.057,2.12015,4.20,53159,4.366667,6.733333,7.366667,4.366667,6.733333,7.366667,1236887.125000,397949.875000,46374.667969,2990.233398,892.400024,513.599976
56:56:06,1543200450,2018-11-26T02:47:30,2018-11-25T21:47:30,2.002,6831.39,8.64,8.64,10.23,848.87,850.94,231.233337,27.74,1.0505,159,0,16.059,2.09900,4.20,53166,4.266667,4.733333,5.100000,4.266667,4.733333,5.100000,1237500.875000,398143.718750,46389.398438,2991.199951,893.366638,513.599976
56:56:36,1543200480,2018-11-26T02:48:00,2018-11-25T21:48:00,2.000,6832.39,8.65,8.62,10.22,848.87,850.94,226.000000,27.84,1.0505,159,0,16.058,2.07447,4.20,53172,4.066667,5.000000,5.000000,4.066667,5.000000,5.000000,1238126.625000,398343.187500,46409.832031,2991.533447,893.366638,513.599976
56:57:06,1543200510,2018-11-26T02:48:30,2018-11-25T21:48:30,2.004,6833.39,8.65,8.64,10.23,848.87,850.99,233.500000,27.78,1.0506,159,0,16.057,2.10009,4.20,53178,4.633333,5.766667,8.333333,4.633333,5.766667,8.333333,1238768.000000,398549.406250,46435.035156,2996.366699,896.333313,515.099976
56:57:36,1543200540,2018-11-26T02:49:00,2018-11-25T21:49:00,2.001,6834.39,8.64,8.62,10.21,848.90,850.99,230.866669,27.83,1.0506,159,0,16.056,2.10942,4.20,53185,4.000000,6.033333,6.366667,4.000000,6.033333,6.366667,1239408.625000,398758.343750,46458.234375,2999.833252,896.799988,515.299988
56:58:06,1543200570,2018-11-26T02:49:30,2018-11-25T21:49:30,2.002,6835.40,8.64,8.59,10.16,848.95,851.10,229.800003,27.80,1.0507,159,0,16.058,2.09135,4.20,53191,4.000000,5.466667,6.100000,4.000000,5.466667,6.100000,1240047.500000,398962.968750,46481.566406,3002.300049,897.566650,515.299988
56:58:36,1543200600,2018-11-26T02:50:00,2018-11-25T21:50:00,2.000,6836.40,8.63,8.60,10.19,849.03,851.04,229.133331,27.94,1.0507,159,0,16.056,2.09462,4.20,53197,4.600000,5.533333,5.633333,4.600000,5.533333,5.633333,1240686.250000,399171.375000,46512.964844,3003.300049,897.666687,515.299988
56:59:06,1543200630,2018-11-26T02:50:30,2018-11-25T21:50:30,2.000,6837.40,8.62,8.62,10.19,848.96,851.10,230.983337,27.96,1.0508,159,0,16.057,2.08889,4.20,53203,4.566667,4.833333,4.833333,4.566667,4.833333,4.833333,1241319.625000,399374.718750,46530.167969,3003.300049,897.666687,515.299988
56:59:36,1543200660,2018-11-26T02:51:00,2018-11-25T21:51:00,2.000,6838.40,8.62,8.59,10.22,848.93,851.00,231.183334,28.00,1.0507,159,0,16.057,2.10887,4.20,53209,4.933333,5.100000,5.100000,4.933333,5.100000,5.100000,1242008.375000,399597.343750,46547.734375,3003.300049,897.666687,515.299988
57:00:06,1543200690,2018-11-26T02:51:30,2018-11-25T21:51:30,2.001,6839.40,8.61,8.59,10.16,849.01,851.19,231.233337,27.97,1.0509,159,0,16.056,2.09490,4.20,53214,4.200000,4.700000,4.700000,4.200000,4.700000,4.700000,1242633.250000,399797.343750,46560.332031,3003.300049,897.666687,515.299988
57:00:36,1543200720,2018-11-26T02:52:00,2018-11-25T21:52:00,2.001,6840.40,8.61,8.56,10.19,848.96,851.19,232.199997,28.01,1.0509,159,0,16.057,2.10311,4.20,53220,4.266667,5.433333,5.433333,4.266667,5.433333,5.433333,1243288.250000,400003.812500,46579.398438,3004.066650,897.666687,515.299988
57:01:06,1543200750,2018-11-26T02:52:30,2018-11-25T21:52:30,2.000,6841.40,8.59,8.56,10.17,848.89,851.03,232.233337,27.98,1.0508,159,0,16.055,2.08998,4.20,53226,4.166667,4.966667,5.033333,4.166667,4.966667,5.033333,1243896.625000,400198.500000,46600.367188,3004.333252,897.833313,515.466675
57:01:36,1543200780,2018-11-26T02:53:00,2018-11-25T21:53:00,2.002,6842.40,8.58,8.52,10.12,849.02,851.24,229.250000,28.04,1.0511,159,0,16.057,2.09080,4.20,53231,4.000000,4.266667,4.866667,4.000000,4.266667,4.866667,1244463.750000,400379.093750,46622.601563,3005.033447,898.533325,516.166687
57:02:06,1543200810,2018-11-26T02:53:30,2018-11-25T21:53:30,2.001,6843.40,8.58,8.53,10.17,848.99,851.27,230.966660,28.01,1.0512,159,0,16.057,2.10448,4.20,53236,4.066667,4.633333,4.633333,4.066667,4.633333,4.633333,1245074.625000,400568.187500,46634.667969,3005.233398,898.533325,516.166687
57:02:36,1543200840,2018-11-26T02:54:00,2018-11-25T21:54:00,1.999,6844.40,8.57,8.51,10.17,848.97,851.11,228.533340,27.99,1.0510,159,0,16.054,2.07692,4.20,53242,4.400000,5.233333,5.233333,4.400000,5.233333,5.233333,1245725.875000,400776.562500,46661.433594,3005.933350,898.533325,516.166687
57:03:06,1543200870,2018-11-26T02:54:30,2018-11-25T21:54:30,2.003,6845.40,8.55,8.49,10.15,848.94,851.14,231.350006,27.94,1.0511,159,0,16.056,2.09982,4.20,53247,4.000000,4.966667,5.000000,4.000000,4.966667,5.000000,1246306.875000,400963.093750,46682.867188,3006.366699,898.566650,516.166687
57:03:36,1543200900,2018-11-26T02:55:00,2018-11-25T21:55:00,1.999,6846.40,8.55,8.45,10.10,848.97,851.14,229.966660,27.94,1.0511,159,0,16.055,2.09763,4.20,53252,4.100000,5.433333,5.800000,4.100000,5.433333,5.800000,1246913.625000,401155.937500,46708.101563,3008.533447,899.400024,516.166687
57:04:06,1543200930,2018-11-26T02:55:30,2018-11-25T21:55:30,1.999,6847.40,8.54,8.46,10.13,849.05,851.09,234.250000,28.00,1.0511,159,0,16.055,2.11657,4.20,53257,4.433333,5.666667,5.666667,4.433333,5.666667,5.666667,1247536.500000,401359.062500,46730.699219,3009.800049,899.400024,516.166687
57:04:36,1543200960,2018-11-26T02:56:00,2018-11-25T21:56:00,1.999,6848.40,8.53,8.44,10.09,849.03,851.22,230.283340,27.96,1.0513,159,0,16.056,2.09216,4.20,53262,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,1248118.875000,401548.500000,46751.000000,3012.000000,899.400024,516.166687
57:05:06,1543200990,2018-11-26T02:56:30,2018-11-25T21:56:30,1.999,6849.40,8.51,8.42,10.08,849.06,851.25,231.600006,28.02,1.0514,159,0,16.056,2.10146,4.20,53266,4.000000,4.600000,4.600000,4.000000,4.600000,4.600000,1248626.625000,401714.437500,46775.101563,3012.899902,899.400024,516.166687
57:05:36,1543201020,2018-11-26T02:57:00,2018-11-25T21:57:00,2.000,6850.40,8.50,8.41,10.09,848.95,851.23,229.883331,28.10,1.0514,159,0,16.056,2.10887,4.20,53271,3.866667,5.033333,5.033333,3.866667,5.033333,5.033333,1249154.125000,401889.375000,46806.265625,3014.633301,899.400024,516.166687
57:06:06,1543201050,2018-11-26T02:57:30,2018-11-25T21:57:30,1.998,6851.40,8.49,8.35,10.04,848.98,851.31,233.500000,28.11,1.0515,159,0,16.054,2.12153,4.20,53276,2.133333,3.066667,3.433333,2.133333,3.066667,3.433333,1249622.750000,402040.343750,46823.167969,3015.600098,899.900024,516.166687
57:06:36,1543201080,2018-11-26T02:58:00,2018-11-25T21:58:00,1.997,6852.40,8.48,8.32,10.05,848.96,851.42,231.250000,28.16,1.0517,159,0,16.054,2.08644,4.20,53280,2.466667,4.033333,4.966667,2.466667,4.033333,4.966667,1250107.875000,402193.718750,46843.035156,3018.433350,901.366638,516.166687
57:07:06,1543201110,2018-11-26T02:58:30,2018-11-25T21:58:30,1.998,6853.40,8.48,8.34,10.06,848.96,851.32,231.366669,28.17,1.0516,159,0,16.055,2.10256,4.20,53285,2.766667,4.233333,4.566667,2.766667,4.233333,4.566667,1250604.750000,402355.000000,46858.132813,3021.133301,901.966675,516.166687
57:07:36,1543201140,2018-11-26T02:59:00,2018-11-25T21:59:00,1.998,6854.40,8.47,8.31,10.04,849.09,851.32,232.466660,28.21,1.0516,159,0,16.054,2.10722,4.20,53289,2.466667,3.966667,4.766667,2.466667,3.966667,4.766667,1251064.250000,402506.906250,46878.898438,3022.933350,902.833313,517.033325
57:08:06,1543201170,2018-11-26T02:59:30,2018-11-25T21:59:30,1.997,6855.40,8.45,8.27,10.02,849.07,851.24,231.283340,28.17,1.0516,159,0,16.053,2.10256,4.20,53294,2.666667,4.866667,4.866667,2.666667,4.866667,4.866667,1251578.875000,402670.625000,46906.667969,3023.266602,902.833313,517.033325
57:08:36,1543201200,2018-11-26T03:00:00,2018-11-25T22:00:00,1.994,6856.39,8.44,8.26,9.98,849.05,851.33,231.283340,28.21,1.0518,159,0,16.053,2.09216,4.20,53298,3.666667,4.766667,5.033333,3.666667,4.766667,5.033333,1252119.500000,402846.406250,46925.632813,3025.199951,903.700012,517.033325
57:09:06,1543201230,2018-11-26T03:00:30,2018-11-25T22:00:30,1.998,6857.39,8.43,8.26,9.94,848.99,851.38,232.649994,28.15,1.0519,159,0,16.052,2.09216,4.20,53302,2.000000,3.666667,4.333333,2.000000,3.666667,4.333333,1252574.625000,402990.375000,46942.800781,3027.366699,904.599976,517.033325
57:09:36,1543201260,2018-11-26T03:01:00,2018-11-25T22:01:00,1.996,6858.39,8.41,8.23,10.00,848.97,851.41,229.816666,28.23,1.0520,159,0,16.052,2.08535,4.20,53306,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,1253030.250000,403140.625000,46958.066406,3028.533447,904.599976,517.033325
57:10:06,1543201290,2018-11-26T03:01:30,2018-11-25T22:01:30,1.997,6859.39,8.40,8.20,9.95,849.11,851.33,229.016663,28.18,1.0519,159,0,16.054,2.10557,4.20,53310,3.533333,4.166667,4.166667,3.533333,4.166667,4.166667,1253566.875000,403317.343750,46973.367188,3028.533447,904.599976,517.033325
57:10:36,1543201320,2018-11-26T03:02:00,2018-11-25T22:02:00,1.997,6860.38,8.40,8.19,9.98,849.08,851.33,231.949997,28.25,1.0519,159,0,16.052,2.10174,4.20,53314,3.800000,4.466667,4.566667,3.800000,4.466667,4.566667,1254097.125000,403486.937500,46989.832031,3030.433350,904.700012,517.133362
57:11:06,1543201350,2018-11-26T03:02:30,2018-11-25T22:02:30,1.995,6861.38,8.38,8.18,9.94,849.06,851.31,226.350006,28.26,1.0520,159,0,16.051,2.07800,4.20,53318,3.933333,5.033333,7.066667,3.933333,5.033333,7.066667,1254675.500000,403672.437500,47012.933594,3033.699951,906.266663,518.466675
57:11:36,1543201380,2018-11-26T03:03:00,2018-11-25T22:03:00,1.993,6862.38,8.36,8.12,9.88,848.91,851.36,227.800003,28.29,1.0521,159,0,16.049,2.10092,4.20,53322,4.466667,5.333333,6.200000,4.466667,5.333333,6.200000,1255281.250000,403868.625000,47042.199219,3034.633301,907.200012,518.766663
57:12:06,1543201410,2018-11-26T03:03:30,2018-11-25T22:03:30,1.996,6863.38,8.37,8.12,9.94,849.16,851.47,229.800003,28.29,1.0522,159,0,16.048,2.08262,4.20,53326,3.233333,4.033333,4.033333,3.233333,4.033333,4.033333,1255780.500000,404031.562500,47066.332031,3034.633301,907.200012,518.766663
57:12:36,1543201440,2018-11-26T03:04:00,2018-11-25T22:04:00,1.995,6864.37,8.34,8.10,9.90,849.04,851.50,232.250000,28.21,1.0524,159,0,16.051,2.10804,4.20,53329,4.333333,5.000000,5.000000,4.333333,5.000000,5.000000,1256377.875000,404227.156250,47096.734375,3035.433350,907.200012,518.766663
57:13:06,1543201470,2018-11-26T03:04:30,2018-11-25T22:04:30,1.995,6865.37,8.35,8.07,9.86,849.04,851.57,228.600006,28.09,1.0524,159,0,16.049,2.08371,4.20,53333,4.066667,4.466667,5.066667,4.066667,4.466667,5.066667,1256975.500000,404416.656250,47115.667969,3036.333252,908.033325,518.766663
57:13:36,1543201500,2018-11-26T03:05:00,2018-11-25T22:05:00,1.995,6866.37,8.33,8.07,9.85,849.07,851.56,227.266663,28.12,1.0525,159,0,16.049,2.09790,4.20,53337,3.000000,3.800000,3.866667,3.000000,3.800000,3.866667,1257510.750000,404586.625000,47126.000000,3036.466553,908.099976,518.766663
57:14:06,1543201530,2018-11-26T03:05:30,2018-11-25T22:05:30,1.995,6867.36,8.31,8.03,9.86,849.13,851.56,232.483337,28.19,1.0525,159,0,16.049,2.08916,4.20,53340,2.533333,5.033333,5.033333,2.533333,5.033333,5.033333,1258026.750000,404751.062500,47151.566406,3039.033447,908.266663,518.766663
57:14:36,1543201560,2018-11-26T03:06:00,2018-11-25T22:06:00,1.993,6868.36,8.28,7.98,9.88,849.05,851.54,229.750000,28.24,1.0526,159,0,16.047,2.09408,4.20,53344,3.800000,5.100000,6.366667,3.800000,5.100000,6.366667,1258592.625000,404935.937500,47170.898438,3043.000000,909.700012,519.500000
57:15:06,1543201590,2018-11-26T03:06:30,2018-11-25T22:06:30,1.992,6869.35,8.28,8.01,9.82,849.13,851.62,231.899994,28.19,1.0527,159,0,16.048,2.10832,4.20,53347,4.000000,5.133333,6.000000,4.000000,5.133333,6.000000,1259150.625000,405118.343750,47192.964844,3046.866699,910.700012,519.633362
57:15:36,1543201620,2018-11-26T03:07:00,2018-11-25T22:07:00,1.992,6870.35,8.26,7.96,9.81,849.13,851.60,231.533340,28.31,1.0528,159,0,16.047,2.09955,4.20,53351,4.000000,4.966667,5.000000,4.000000,4.966667,5.000000,1259718.250000,405301.437500,47217.800781,3047.766602,910.733337,519.633362
57:16:06,1543201650,2018-11-26T03:07:30,2018-11-25T22:07:30,1.992,6871.35,8.23,7.96,9.81,849.25,851.50,229.899994,28.35,1.0528,159,0,16.047,2.10256,4.20,53354,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,1260195.625000,405454.031250,47229.500000,3047.766602,910.733337,519.633362
57:16:36,1543201680,2018-11-26T03:08:00,2018-11-25T22:08:00,1.993,6872.34,8.24,7.95,9.77,849.14,851.73,232.116669,28.40,1.0530,159,0,16.047,2.10749,4.20,53357,2.600000,4.100000,4.100000,2.600000,4.100000,4.100000,1260729.125000,405621.843750,47241.132813,3048.666748,910.733337,519.633362
57:17:06,1543201710,2018-11-26T03:08:30,2018-11-25T22:08:30,1.991,6873.34,8.22,7.91,9.82,849.09,851.66,228.500000,28.43,1.0530,159,0,16.047,2.10997,4.20,53360,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,1261210.125000,405776.406250,47261.566406,3049.266602,910.733337,519.633362
57:17:36,1543201740,2018-11-26T03:09:00,2018-11-25T22:09:00,1.992,6874.34,8.21,7.89,9.75,849.25,851.66,230.233337,28.49,1.0530,159,0,16.046,2.10749,4.20,53364,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,1261681.125000,405927.031250,47278.398438,3049.533447,910.733337,519.633362
57:18:06,1543201770,2018-11-26T03:09:30,2018-11-25T22:09:30,1.991,6875.33,8.19,7.85,9.75,849.15,851.54,230.066666,28.44,1.0530,159,0,16.046,2.09135,4.20,53367,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,1262146.875000,406078.062500,47301.000000,3050.300049,910.733337,519.633362
57:18:36,1543201800,2018-11-26T03:10:00,2018-11-25T22:10:00,1.990,6876.32,8.17,7.86,9.73,849.18,851.75,228.250000,28.45,1.0533,159,0,16.046,2.07936,4.20,53370,3.566667,4.666667,4.666667,3.566667,4.666667,4.666667,1262668.750000,406250.593750,47324.800781,3051.133301,910.733337,519.633362
57:19:06,1543201830,2018-11-26T03:10:30,2018-11-25T22:10:30,1.988,6877.32,8.16,7.70,9.70,849.21,851.67,229.750000,28.60,1.0532,159,0,16.040,2.10475,4.12,53354,2.600000,3.233333,4.033333,2.600000,3.233333,4.033333,1263129.750000,406398.875000,47336.199219,3051.966553,911.433350,520.333313
57:19:36,1543201860,2018-11-26T03:11:00,2018-11-25T22:11:00,1.985,6878.31,8.12,7.49,9.70,849.16,852.02,228.050003,28.58,1.0538,158,0,16.037,2.09053,4.11,53337,2.000000,3.133333,3.466667,2.000000,3.133333,3.466667,1263548.125000,406537.312500,47349.933594,3053.833252,911.599976,520.500000
57:20:06,1543201890,2018-11-26T03:11:30,2018-11-25T22:11:30,1.991,6879.31,8.10,7.35,9.69,849.11,852.26,233.133331,28.62,1.0542,158,0,16.074,2.10695,4.11,53321,2.133333,4.333333,4.666667,2.133333,4.333333,4.666667,1264016.250000,406693.343750,47367.832031,3055.500000,912.033325,520.500000
57:20:36,1543201920,2018-11-26T03:12:00,2018-11-25T22:12:00,1.992,6880.30,8.07,7.19,9.65,849.20,852.30,229.816666,28.60,1.0544,158,0,16.074,2.09681,4.11,53304,4.000000,5.000000,5.366667,4.000000,5.000000,5.366667,1264554.000000,406866.625000,47396.464844,3057.533447,912.466675,520.500000
57:21:06,1543201950,2018-11-26T03:12:30,2018-11-25T22:12:30,1.988,6881.30,8.03,7.08,9.60,849.16,852.60,232.300003,28.66,1.0549,158,0,16.071,2.11409,4.10,53287,4.233333,5.133333,5.133333,4.233333,5.133333,5.133333,1265140.375000,407056.437500,47423.332031,3058.500000,912.466675,520.500000
57:21:36,1543201980,2018-11-26T03:13:00,2018-11-25T22:13:00,1.990,6882.29,8.00,6.99,9.59,849.14,852.66,228.816666,28.66,1.0551,158,0,16.069,2.11107,4.10,53271,4.700000,5.600000,5.600000,4.700000,5.600000,5.600000,1265770.750000,407259.375000,47448.035156,3060.466553,912.466675,520.500000
57:22:06,1543202010,2018-11-26T03:13:30,2018-11-25T22:13:30,1.985,6883.28,7.97,6.88,9.53,849.19,852.83,230.983337,28.54,1.0554,158,0,16.066,2.10749,4.10,53254,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1266343.750000,407440.625000,47475.234375,3061.699951,912.466675,520.500000
57:22:36,1543202040,2018-11-26T03:14:00,2018-11-25T22:14:00,1.986,6884.28,7.94,6.79,9.51,849.07,852.81,230.100006,28.72,1.0555,156,0,16.066,2.08644,4.09,53237,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,1266915.250000,407626.593750,47492.667969,3061.699951,912.466675,520.500000
57:23:06,1543202070,2018-11-26T03:14:30,2018-11-25T22:14:30,2.000,6885.28,7.90,6.69,9.48,849.16,852.94,234.316666,28.72,1.0558,156,0,16.149,2.11822,4.10,53221,4.266667,5.533333,5.533333,4.266667,5.533333,5.533333,1267541.375000,407829.531250,47515.535156,3061.699951,912.466675,520.500000
57:23:36,1543202100,2018-11-26T03:15:00,2018-11-25T22:15:00,1.997,6886.28,7.88,6.63,9.40,849.14,853.03,233.283340,28.89,1.0560,156,0,16.148,2.12373,4.10,53204,3.066667,5.833333,6.933333,3.066667,5.833333,6.933333,1268123.750000,408019.968750,47537.964844,3065.166748,913.900024,521.066650
57:24:06,1543202130,2018-11-26T03:15:30,2018-11-25T22:15:30,1.995,6887.27,7.82,6.58,9.40,849.12,852.93,229.516663,28.91,1.0561,156,0,16.148,2.08644,4.09,53188,4.833333,5.866667,6.133333,4.833333,5.866667,6.133333,1268818.875000,408248.312500,47563.601563,3066.600098,914.333313,521.500000
57:24:36,1543202160,2018-11-26T03:16:00,2018-11-25T22:16:00,1.998,6888.27,7.80,6.50,9.35,849.23,853.07,231.050003,28.96,1.0563,156,0,16.147,2.10887,4.09,53171,4.900000,6.333333,7.533333,4.900000,6.333333,7.533333,1269509.375000,408472.187500,47594.332031,3067.733398,915.033325,522.200012
57:25:06,1543202190,2018-11-26T03:16:30,2018-11-25T22:16:30,1.994,6889.27,7.78,6.46,9.34,849.21,853.21,231.116669,28.79,1.0566,156,0,16.147,2.11161,4.09,53154,5.000000,6.400000,6.400000,5.000000,6.400000,6.400000,1270183.375000,408690.562500,47638.367188,3067.733398,915.033325,522.200012
57:25:36,1543202220,2018-11-26T03:17:00,2018-11-25T22:17:00,1.997,6890.27,7.74,6.40,9.31,849.19,853.09,230.316666,28.81,1.0566,156,0,16.145,2.10338,4.08,53137,5.000000,6.433333,6.433333,5.000000,6.433333,6.433333,1270866.000000,408912.125000,47671.132813,3068.566650,915.033325,522.200012
57:26:06,1543202250,2018-11-26T03:17:30,2018-11-25T22:17:30,1.995,6891.27,7.71,6.37,9.29,849.25,853.15,233.983337,28.81,1.0568,156,0,16.145,2.12208,4.09,53121,4.633333,5.566667,5.566667,4.633333,5.566667,5.566667,1271490.250000,409110.312500,47697.667969,3070.300049,915.033325,522.200012
57:26:36,1543202280,2018-11-26T03:18:00,2018-11-25T22:18:00,1.993,6892.26,7.68,6.32,9.23,849.07,853.18,234.966660,29.03,1.0569,156,0,16.144,2.12180,4.09,53104,5.433333,7.333333,7.333333,5.433333,7.333333,7.333333,1272212.000000,409343.687500,47735.132813,3070.300049,915.033325,522.200012
57:27:06,1543202310,2018-11-26T03:18:30,2018-11-25T22:18:30,1.993,6893.26,7.65,6.28,9.24,849.11,853.18,227.600006,29.06,1.0570,156,0,16.146,2.10942,4.09,53087,5.833333,8.266666,8.766666,5.833333,8.266666,8.766666,1273026.625000,409604.906250,47770.199219,3070.899902,915.633362,522.799988
57:27:36,1543202340,2018-11-26T03:19:00,2018-11-25T22:19:00,1.993,6894.26,7.64,6.21,9.21,849.21,853.29,231.350006,29.22,1.0572,156,0,16.145,2.10338,4.09,53070,5.700000,7.200000,7.300000,5.700000,7.200000,7.300000,1273777.250000,409848.156250,47801.367188,3072.133301,915.900024,523.066650
57:28:06,1543202370,2018-11-26T03:19:30,2018-11-25T22:19:30,1.992,6895.25,7.60,6.20,9.19,849.17,853.22,228.583328,29.18,1.0573,156,0,16.150,2.07963,4.20,53062,4.300000,6.200000,8.100000,4.300000,6.200000,8.100000,1274423.625000,410059.687500,47828.832031,3076.966553,917.833313,524.133362
57:28:36,1543202400,2018-11-26T03:20:00,2018-11-25T22:20:00,1.997,6896.25,7.58,6.41,9.16,849.15,852.93,233.483337,29.40,1.0570,156,0,16.155,2.12567,4.20,53074,4.466667,6.533333,8.166667,4.466667,6.533333,8.166667,1275083.500000,410271.875000,47868.433594,3082.666748,919.366638,524.799988
57:29:06,1543202430,2018-11-26T03:20:30,2018-11-25T22:20:30,1.994,6897.25,7.57,6.63,9.13,849.23,852.65,229.783340,29.45,1.0567,156,0,16.159,2.12070,4.20,53084,4.033333,4.900000,4.900000,4.033333,4.900000,4.900000,1275680.625000,410463.062500,47884.035156,3083.233398,919.366638,524.799988
57:29:36,1543202460,2018-11-26T03:21:00,2018-11-25T22:21:00,1.999,6898.25,7.57,6.78,9.16,849.15,852.35,231.649994,29.50,1.0563,156,0,16.161,2.11739,4.20,53093,4.500000,5.333333,5.400000,4.500000,5.333333,5.400000,1276293.750000,410658.718750,47901.199219,3083.899902,920.033325,524.799988
57:30:06,1543202490,2018-11-26T03:21:30,2018-11-25T22:21:30,1.997,6899.25,7.57,6.94,9.14,849.10,852.16,232.783340,29.42,1.0561,156,0,16.160,2.11381,4.20,53102,4.933333,5.633333,5.833333,4.933333,5.633333,5.833333,1276961.375000,410876.187500,47928.933594,3084.300049,920.233337,524.799988
57:30:36,1543202520,2018-11-26T03:22:00,2018-11-25T22:22:00,1.996,6900.25,7.58,6.99,9.10,849.22,852.01,229.683334,29.49,1.0558,156,0,16.164,2.08426,4.20,53110,4.233333,5.133333,5.133333,4.233333,5.133333,5.133333,1277554.500000,411070.062500,47950.765625,3086.366699,920.233337,524.799988
57:31:06,1543202550,2018-11-26T03:22:30,2018-11-25T22:22:30,1.990,6901.24,7.57,7.12,9.15,849.20,851.90,229.316666,29.44,1.0558,154,0,16.162,2.08453,4.20,53119,4.300000,5.466667,5.466667,4.300000,5.466667,5.466667,1278161.750000,411266.468750,47978.367188,3088.866699,920.233337,524.799988
57:31:36,1543202580,2018-11-26T03:23:00,2018-11-25T22:23:00,2.018,6902.25,7.58,7.19,9.18,849.17,851.80,233.833328,29.30,1.0556,154,0,16.249,2.12015,4.20,53126,2.466667,4.000000,4.866667,2.466667,4.000000,4.866667,1278665.250000,411428.093750,47993.300781,3090.633301,921.099976,525.666687
57:32:06,1543202610,2018-11-26T03:23:30,2018-11-25T22:23:30,2.019,6903.26,7.58,7.22,9.15,849.12,851.69,236.066666,29.42,1.0555,156,0,16.248,2.13785,4.20,53134,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,1279131.750000,411576.156250,48005.367188,3091.733398,921.099976,525.666687
57:32:36,1543202640,2018-11-26T03:24:00,2018-11-25T22:24:00,1.996,6904.26,7.58,7.29,9.14,849.12,851.64,232.166672,29.43,1.0554,156,0,16.166,2.11684,4.20,53141,3.333333,4.366667,4.366667,3.333333,4.366667,4.366667,1279643.750000,411741.968750,48021.500000,3092.199951,921.099976,525.666687
57:33:06,1543202670,2018-11-26T03:24:30,2018-11-25T22:24:30,1.995,6905.25,7.58,7.31,9.11,849.17,851.66,233.350006,29.50,1.0554,156,0,16.166,2.12539,4.20,53148,4.066667,5.233333,5.733333,4.066667,5.233333,5.733333,1280247.750000,411938.187500,48042.433594,3093.966553,921.966675,525.666687
57:33:36,1543202700,2018-11-26T03:25:00,2018-11-25T22:25:00,1.997,6906.25,7.56,7.27,9.13,849.10,851.54,228.750000,29.58,1.0553,156,0,16.166,2.08535,4.20,53155,4.600000,5.066667,5.066667,4.600000,5.066667,5.066667,1280847.500000,412129.843750,48061.234375,3094.800049,921.966675,525.666687
57:34:06,1543202730,2018-11-26T03:25:30,2018-11-25T22:25:30,2.000,6907.25,7.57,7.35,9.11,849.25,851.53,234.016663,29.65,1.0553,156,0,16.167,2.13037,4.20,53162,4.033333,5.433333,6.233333,4.033333,5.433333,6.233333,1281451.500000,412328.843750,48083.832031,3096.866699,922.766663,526.466675
57:34:36,1543202760,2018-11-26T03:26:00,2018-11-25T22:26:00,2.000,6908.25,7.54,7.33,9.10,849.13,851.51,231.649994,29.69,1.0554,156,0,16.167,2.09955,4.20,53168,3.800000,4.866667,5.233333,3.800000,4.866667,5.233333,1281992.875000,412504.093750,48105.167969,3098.033447,923.700012,526.533325
57:35:06,1543202790,2018-11-26T03:26:30,2018-11-25T22:26:30,2.001,6909.25,7.54,7.31,9.11,849.10,851.54,231.699997,29.72,1.0554,156,0,16.166,2.11794,4.20,53175,4.233333,4.766667,4.766667,4.233333,4.766667,4.766667,1282586.375000,412693.093750,48120.332031,3098.766602,923.700012,526.533325
57:35:36,1543202820,2018-11-26T03:27:00,2018-11-25T22:27:00,1.998,6910.25,7.53,7.37,9.11,849.16,851.49,231.966660,29.73,1.0554,156,0,16.166,2.13258,4.20,53181,4.566667,5.000000,5.000000,4.566667,5.000000,5.000000,1283224.250000,412894.781250,48142.398438,3098.933350,923.700012,526.533325
57:36:06,1543202850,2018-11-26T03:27:30,2018-11-25T22:27:30,1.998,6911.25,7.51,7.36,9.07,849.19,851.28,230.633331,29.80,1.0552,156,0,16.167,2.10887,4.20,53187,4.900000,5.600000,6.733333,4.900000,5.600000,6.733333,1283885.125000,413107.312500,48167.933594,3099.899902,924.566650,526.533325
57:36:36,1543202880,2018-11-26T03:28:00,2018-11-25T22:28:00,1.997,6912.25,7.51,7.37,9.09,849.14,851.28,232.566666,29.77,1.0552,156,0,16.167,2.09982,4.20,53193,4.000000,6.433333,6.433333,4.000000,6.433333,6.433333,1284482.875000,413298.812500,48200.734375,3101.566650,924.566650,526.533325
57:37:06,1543202910,2018-11-26T03:28:30,2018-11-25T22:28:30,2.000,6913.25,7.48,7.36,9.10,849.01,851.40,234.466660,29.79,1.0555,156,0,16.168,2.11877,4.20,53199,3.900000,4.933333,5.633333,3.900000,4.933333,5.633333,1285074.125000,413489.593750,48220.933594,3102.500000,925.466675,526.533325
57:37:36,1543202940,2018-11-26T03:29:00,2018-11-25T22:29:00,1.997,6914.25,7.48,7.34,9.05,849.09,851.48,229.283340,29.83,1.0556,156,0,16.168,2.09271,4.20,53205,3.933333,5.133333,6.833333,3.933333,5.133333,6.833333,1285665.625000,413677.968750,48249.898438,3104.533447,927.166687,526.533325
57:38:06,1543202970,2018-11-26T03:29:30,2018-11-25T22:29:30,1.997,6915.25,7.46,7.33,9.07,849.09,851.40,233.483337,29.93,1.0555,156,0,16.166,2.12981,4.20,53211,3.466667,5.000000,5.000000,3.466667,5.000000,5.000000,1286210.750000,413856.312500,48274.632813,3105.699951,927.166687,526.533325
57:38:36,1543203000,2018-11-26T03:30:00,2018-11-25T22:30:00,2.000,6916.25,7.46,7.32,9.03,849.15,851.48,232.916672,29.98,1.0556,156,0,16.165,2.12954,4.20,53216,4.700000,6.200000,6.200000,4.700000,6.200000,6.200000,1286878.375000,414074.843750,48301.000000,3106.600098,927.166687,526.533325
57:39:06,1543203030,2018-11-26T03:30:30,2018-11-25T22:30:30,1.996,6917.25,7.45,7.30,9.02,849.12,851.35,227.616669,29.98,1.0555,156,0,16.166,2.08426,4.20,53222,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1287475.500000,414270.687500,48324.699219,3106.800049,927.166687,526.533325
57:39:36,1543203060,2018-11-26T03:31:00,2018-11-25T22:31:00,1.996,6918.24,7.45,7.30,9.03,849.12,851.43,230.133331,29.90,1.0556,156,0,16.165,2.10859,4.20,53227,4.000000,4.633333,4.633333,4.000000,4.633333,4.633333,1288054.375000,414456.875000,48340.898438,3106.800049,927.166687,526.533325
57:40:06,1543203090,2018-11-26T03:31:30,2018-11-25T22:31:30,1.997,6919.24,7.43,7.30,9.01,849.10,851.49,230.816666,29.98,1.0558,156,0,16.166,2.10420,4.20,53233,4.500000,5.500000,6.000000,4.500000,5.500000,6.000000,1288686.500000,414660.500000,48361.699219,3108.133301,927.633362,527.000000
57:40:36,1543203120,2018-11-26T03:32:00,2018-11-25T22:32:00,2.000,6920.24,7.42,7.25,8.98,849.08,851.49,230.883331,29.43,1.0558,156,0,16.164,2.09763,4.20,53238,4.200000,6.533333,6.933333,4.200000,6.533333,6.933333,1289332.000000,414868.281250,48392.933594,3109.633301,928.033325,527.400024
57:41:06,1543203150,2018-11-26T03:32:30,2018-11-25T22:32:30,1.998,6921.24,7.40,7.22,9.00,849.05,851.36,230.399994,29.78,1.0557,156,0,16.165,2.10475,4.20,53243,4.100000,6.066667,6.666667,4.100000,6.066667,6.666667,1289937.750000,415064.687500,48423.367188,3111.166748,928.333313,527.700012
57:41:36,1543203180,2018-11-26T03:33:00,2018-11-25T22:33:00,1.989,6922.24,7.39,7.22,8.96,849.11,851.46,230.683334,29.77,1.0559,155,0,16.165,2.10009,4.20,53248,4.600000,6.000000,6.966667,4.600000,6.000000,6.966667,1290613.375000,415281.875000,48449.535156,3112.833252,928.900024,528.266663
57:42:06,1543203210,2018-11-26T03:33:30,2018-11-25T22:33:30,2.001,6923.23,7.39,7.21,8.94,849.14,851.46,230.916672,29.88,1.0559,155,0,16.206,2.11849,4.20,53253,4.300000,4.866667,5.200000,4.300000,4.866667,5.200000,1291250.750000,415485.937500,48469.699219,3113.300049,929.366638,528.266663
57:42:36,1543203240,2018-11-26T03:34:00,2018-11-25T22:34:00,2.010,6924.24,7.37,7.20,8.95,849.19,851.47,232.733337,29.88,1.0560,155,0,16.207,2.10338,4.20,53258,4.500000,5.200000,6.766667,4.500000,5.200000,6.766667,1291876.625000,415686.812500,48492.300781,3115.066650,930.633362,528.266663
57:43:06,1543203270,2018-11-26T03:34:30,2018-11-25T22:34:30,2.007,6925.24,7.36,7.19,8.97,849.12,851.47,229.266663,30.07,1.0560,155,0,16.206,2.11134,4.20,53262,4.166667,5.133333,5.133333,4.166667,5.133333,5.133333,1292489.625000,415883.125000,48515.300781,3116.699951,930.633362,528.266663
57:43:36,1543203300,2018-11-26T03:35:00,2018-11-25T22:35:00,1.999,6926.24,7.35,7.16,8.91,849.17,851.53,233.766663,30.04,1.0561,155,0,16.206,2.09982,4.20,53267,3.733333,4.733333,4.733333,3.733333,4.733333,4.733333,1293023.375000,416053.437500,48535.199219,3117.633301,930.633362,528.266663
57:44:06,1543203330,2018-11-26T03:35:30,2018-11-25T22:35:30,1.996,6927.24,7.33,7.15,8.95,849.15,851.48,232.899994,29.99,1.0561,155,0,16.206,2.11684,4.20,53272,4.366667,5.333333,5.333333,4.366667,5.333333,5.333333,1293629.875000,416251.625000,48554.632813,3118.066650,930.633362,528.266663
57:44:36,1543203360,2018-11-26T03:36:00,2018-11-25T22:36:00,1.996,6928.24,7.31,7.13,8.91,849.13,851.51,230.066666,30.08,1.0562,155,0,16.205,2.10887,4.20,53276,4.200000,5.000000,5.600000,4.200000,5.000000,5.600000,1294223.875000,416441.968750,48572.632813,3118.666748,931.233337,528.266663
57:45:06,1543203390,2018-11-26T03:36:30,2018-11-25T22:36:30,1.998,6929.24,7.30,7.09,8.89,849.21,851.46,234.283340,30.15,1.0562,155,0,16.204,2.12650,4.20,53281,3.466667,4.433333,4.700000,3.466667,4.433333,4.700000,1294758.500000,416616.312500,48589.765625,3118.933350,931.500000,528.266663
57:45:36,1543203420,2018-11-26T03:37:00,2018-11-25T22:37:00,2.005,6930.24,7.29,7.12,8.88,849.15,851.49,233.383331,30.14,1.0563,155,0,16.206,2.13147,4.20,53285,4.500000,6.533333,6.533333,4.500000,6.533333,6.533333,1295400.500000,416825.562500,48616.601563,3119.699951,931.500000,528.266663
57:46:06,1543203450,2018-11-26T03:37:30,2018-11-25T22:37:30,2.003,6931.24,7.28,7.08,8.89,849.26,851.57,230.333328,30.17,1.0564,155,0,16.204,2.10092,4.20,53289,4.266667,5.900000,5.900000,4.266667,5.900000,5.900000,1296044.000000,417031.218750,48636.101563,3121.533447,931.500000,528.266663
57:46:36,1543203480,2018-11-26T03:38:00,2018-11-25T22:38:00,2.006,6932.25,7.27,7.08,8.84,849.21,851.55,231.350006,30.20,1.0564,155,0,16.204,2.12760,4.20,53294,4.633333,5.866667,5.866667,4.633333,5.866667,5.866667,1296682.875000,417240.187500,48657.765625,3121.566650,931.500000,528.266663
57:47:06,1543203510,2018-11-26T03:38:30,2018-11-25T22:38:30,2.000,6933.25,7.26,7.03,8.83,849.14,851.52,231.300003,30.27,1.0564,155,0,16.204,2.11684,4.20,53298,4.233333,5.833333,5.833333,4.233333,5.833333,5.833333,1297287.500000,417436.937500,48680.367188,3123.633301,931.500000,528.266663
57:47:36,1543203540,2018-11-26T03:39:00,2018-11-25T22:39:00,2.000,6934.25,7.24,7.02,8.82,849.06,851.50,231.783340,30.15,1.0565,155,0,16.204,2.11216,4.20,53302,4.800000,7.100000,7.100000,4.800000,7.100000,7.100000,1297947.125000,417652.468750,48715.433594,3126.733398,931.500000,528.266663
57:48:06,1543203570,2018-11-26T03:39:30,2018-11-25T22:39:30,2.000,6935.25,7.23,6.98,8.82,849.22,851.61,231.366669,30.02,1.0567,155,0,16.203,2.10997,4.20,53306,4.733333,6.266667,6.266667,4.733333,6.266667,6.266667,1298572.750000,417855.937500,48741.933594,3128.500000,931.500000,528.266663
57:48:36,1543203600,2018-11-26T03:40:00,2018-11-25T22:40:00,2.002,6936.25,7.22,7.01,8.80,849.17,851.58,231.600006,30.18,1.0567,155,0,16.203,2.11271,4.20,53310,3.500000,4.266667,4.600000,3.500000,4.266667,4.600000,1299062.625000,418015.531250,48763.601563,3129.133301,931.766663,528.533325
57:49:06,1543203630,2018-11-26T03:40:30,2018-11-25T22:40:30,1.997,6937.25,7.21,6.98,8.77,849.25,851.61,226.433334,30.21,1.0567,155,0,16.203,2.10311,4.20,53314,4.333333,5.666667,6.266667,4.333333,5.666667,6.266667,1299706.375000,418222.343750,48787.167969,3130.266602,932.366638,529.133362
57:49:36,1543203660,2018-11-26T03:41:00,2018-11-25T22:41:00,1.999,6938.25,7.20,6.96,8.78,849.25,851.69,233.250000,30.24,1.0569,155,0,16.203,2.10914,4.20,53317,4.300000,5.066667,5.066667,4.300000,5.066667,5.066667,1300327.500000,418419.343750,48804.332031,3130.533447,932.366638,529.133362
57:50:06,1543203690,2018-11-26T03:41:30,2018-11-25T22:41:30,1.998,6939.25,7.18,6.91,8.76,849.23,851.62,228.633331,30.24,1.0569,155,0,16.201,2.12235,4.20,53321,4.233333,5.666667,5.666667,4.233333,5.666667,5.666667,1300932.750000,418616.562500,48835.699219,3131.133301,932.366638,529.133362
57:50:36,1543203720,2018-11-26T03:42:00,2018-11-25T22:42:00,1.999,6940.25,7.17,6.93,8.76,849.34,851.57,232.449997,30.21,1.0569,155,0,16.203,2.11189,4.20,53325,4.266667,5.733333,5.733333,4.266667,5.733333,5.733333,1301553.875000,418818.062500,48861.832031,3131.133301,932.366638,529.133362
57:51:06,1543203750,2018-11-26T03:42:30,2018-11-25T22:42:30,1.999,6941.25,7.16,6.90,8.70,849.29,851.57,234.399994,30.27,1.0569,155,0,16.202,2.11464,4.20,53329,5.000000,7.000000,7.600000,5.000000,7.000000,7.600000,1302244.625000,419040.656250,48888.066406,3132.000000,933.233337,530.000000
57:51:36,1543203780,2018-11-26T03:43:00,2018-11-25T22:43:00,1.997,6942.25,7.14,6.88,8.72,849.32,851.60,233.533340,30.20,1.0570,155,0,16.204,2.11877,4.20,53332,4.033333,4.766667,6.666667,4.033333,4.766667,6.666667,1302819.375000,419226.031250,48915.832031,3133.433350,934.666687,531.433350
57:52:06,1543203810,2018-11-26T03:43:30,2018-11-25T22:43:30,1.999,6943.24,7.13,6.85,8.70,849.14,851.70,232.683334,30.34,1.0572,155,0,16.202,2.11712,4.20,53336,4.833333,5.000000,5.566667,4.833333,5.000000,5.566667,1303465.625000,419436.125000,48932.035156,3133.766602,935.000000,531.766663
57:52:36,1543203840,2018-11-26T03:44:00,2018-11-25T22:44:00,1.998,6944.24,7.12,6.85,8.67,849.16,851.60,232.449997,30.34,1.0571,155,0,16.201,2.11216,4.20,53339,5.000000,6.766667,6.766667,5.000000,6.766667,6.766667,1304167.750000,419665.562500,48960.332031,3134.566650,935.000000,531.766663
57:53:06,1543203870,2018-11-26T03:44:30,2018-11-25T22:44:30,1.996,6945.24,7.11,6.82,8.72,849.22,851.71,234.783340,30.38,1.0572,155,0,16.201,2.12898,4.20,53343,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,1304878.625000,419886.968750,48980.500000,3136.500000,935.133362,531.766663
57:53:36,1543203900,2018-11-26T03:45:00,2018-11-25T22:45:00,1.999,6946.24,7.10,6.82,8.66,849.15,851.84,230.483337,30.48,1.0574,155,0,16.202,2.09872,4.20,53346,4.633333,5.933333,6.566667,4.633333,5.933333,6.566667,1305499.750000,420087.093750,49001.367188,3138.100098,935.866638,531.766663
57:54:06,1543203930,2018-11-26T03:45:30,2018-11-25T22:45:30,1.995,6947.24,7.07,6.80,8.66,849.25,851.72,229.833328,30.59,1.0574,155,0,16.201,2.08807,4.20,53349,4.500000,5.533333,6.100000,4.500000,5.533333,6.100000,1306141.125000,420296.875000,49022.500000,3139.233398,936.366638,532.266663
57:54:36,1543203960,2018-11-26T03:46:00,2018-11-25T22:46:00,1.994,6948.24,7.07,6.78,8.67,849.23,851.80,230.583328,30.64,1.0575,155,0,16.200,2.10942,4.20,53353,5.000000,6.800000,7.166667,5.000000,6.800000,7.166667,1306834.500000,420526.468750,49038.035156,3140.633301,936.733337,532.633362
57:55:06,1543203990,2018-11-26T03:46:30,2018-11-25T22:46:30,1.996,6949.24,7.07,6.77,8.64,849.23,851.72,233.250000,30.56,1.0574,155,0,16.199,2.12429,4.20,53356,4.366667,6.200000,6.200000,4.366667,6.200000,6.200000,1307457.750000,420727.406250,49062.433594,3141.033447,936.733337,532.633362
57:55:36,1543204020,2018-11-26T03:47:00,2018-11-25T22:47:00,1.996,6950.24,7.05,6.75,8.63,849.21,851.70,229.716660,30.66,1.0575,155,0,16.201,2.11409,4.20,53359,4.666667,6.666667,7.233333,4.666667,6.666667,7.233333,1308112.875000,420934.000000,49087.734375,3142.600098,937.466675,533.366638
57:56:06,1543204050,2018-11-26T03:47:30,2018-11-25T22:47:30,1.995,6951.23,7.04,6.73,8.62,849.18,851.78,232.133331,30.74,1.0576,155,0,16.201,2.12926,4.20,53362,3.133333,5.033333,6.166667,3.133333,5.033333,6.166667,1308656.500000,421107.531250,49114.300781,3144.600098,938.466675,534.366638
57:56:36,1543204080,2018-11-26T03:48:00,2018-11-25T22:48:00,1.994,6952.23,7.03,6.69,8.60,849.37,851.86,232.183334,30.70,1.0577,155,0,16.196,2.11519,4.11,53358,4.066667,5.966667,6.666667,4.066667,5.966667,6.666667,1309267.500000,421305.531250,49150.101563,3146.133301,939.166687,535.066650
57:57:06,1543204110,2018-11-26T03:48:30,2018-11-25T22:48:30,1.993,6953.23,7.02,6.50,8.63,849.42,851.99,230.183334,30.65,1.0579,155,0,16.190,2.12926,4.11,53341,4.566667,7.233333,7.433333,4.566667,7.233333,7.433333,1309920.000000,421515.687500,49187.734375,3147.966553,939.366638,535.266663
57:57:36,1543204140,2018-11-26T03:49:00,2018-11-25T22:49:00,1.992,6954.22,6.99,6.34,8.59,849.20,852.24,231.600006,30.78,1.0584,155,0,16.189,2.09790,4.11,53324,3.700000,5.366667,5.366667,3.700000,5.366667,5.366667,1310446.875000,421682.062500,49211.433594,3149.266602,939.366638,535.266663
57:58:06,1543204170,2018-11-26T03:49:30,2018-11-25T22:49:30,1.989,6955.22,6.97,6.19,8.55,849.36,852.61,233.066666,30.89,1.0589,155,0,16.187,2.12015,4.11,53308,4.133333,5.466667,5.466667,4.133333,5.466667,5.466667,1311040.500000,421874.156250,49241.199219,3149.266602,939.366638,535.266663
57:58:36,1543204200,2018-11-26T03:50:00,2018-11-25T22:50:00,1.991,6956.21,6.93,6.07,8.51,849.23,852.53,230.466660,30.96,1.0589,155,0,16.183,2.10695,4.10,53291,4.700000,6.333333,6.333333,4.700000,6.333333,6.333333,1311713.125000,422091.968750,49265.867188,3149.266602,939.366638,535.266663
57:59:06,1543204230,2018-11-26T03:50:30,2018-11-25T22:50:30,1.991,6957.21,6.92,5.93,8.48,849.23,852.69,227.949997,31.00,1.0592,155,0,16.182,2.11464,4.09,53275,4.666667,5.133333,5.133333,4.666667,5.133333,5.133333,1312352.250000,422301.875000,49278.964844,3150.033447,939.366638,535.266663
57:59:36,1543204260,2018-11-26T03:51:00,2018-11-25T22:51:00,1.988,6958.20,6.89,5.85,8.44,849.19,852.84,228.216660,30.96,1.0595,153,0,16.180,2.09845,4.10,53258,4.400000,5.066667,5.066667,4.400000,5.066667,5.066667,1312970.625000,422494.781250,49306.433594,3150.699951,939.366638,535.266663
58:00:06,1543204290,2018-11-26T03:51:30,2018-11-25T22:51:30,2.002,6959.20,6.87,5.75,8.43,849.27,852.92,233.716660,30.99,1.0597,153,0,16.265,2.12954,4.09,53241,4.000000,5.200000,5.766667,4.000000,5.200000,5.766667,1313586.375000,422695.375000,49322.066406,3152.866699,939.700012,535.599976
58:00:36,1543204320,2018-11-26T03:52:00,2018-11-25T22:52:00,1.998,6960.20,6.85,5.66,8.43,849.22,852.96,232.466660,30.99,1.0598,153,0,16.264,2.12622,4.09,53224,4.866667,7.133333,8.200000,4.866667,7.133333,8.200000,1314313.250000,422928.906250,49353.066406,3155.333252,941.099976,536.133362
58:01:06,1543204350,2018-11-26T03:52:30,2018-11-25T22:52:30,2.003,6961.21,6.81,5.61,8.38,849.20,853.04,235.516663,31.03,1.0600,153,0,16.260,2.12263,4.09,53208,4.400000,5.266667,5.266667,4.400000,5.266667,5.266667,1314923.375000,423127.468750,49378.332031,3155.333252,941.099976,536.133362
58:01:36,1543204380,2018-11-26T03:53:00,2018-11-25T22:53:00,1.997,6962.20,6.79,5.52,8.36,849.23,853.23,233.250000,31.17,1.0603,153,0,16.262,2.13452,4.09,53191,5.533333,6.000000,7.466667,5.533333,6.000000,7.466667,1315586.875000,423346.031250,49402.367188,3156.699951,942.466675,536.766663
58:02:06,1543204410,2018-11-26T03:53:30,2018-11-25T22:53:30,1.994,6963.20,6.77,5.50,8.32,849.24,853.16,229.100006,31.27,1.0603,153,0,16.261,2.11079,4.08,53174,5.133333,6.333333,6.600000,5.133333,6.333333,6.600000,1316254.375000,423562.781250,49428.964844,3158.500000,942.866638,537.000000
58:02:36,1543204440,2018-11-26T03:54:00,2018-11-25T22:54:00,1.997,6964.20,6.74,5.43,8.31,849.24,853.22,232.000000,31.33,1.0605,153,0,16.261,2.11794,4.09,53157,4.233333,7.333333,7.333333,4.233333,7.333333,7.333333,1316902.750000,423776.687500,49469.367188,3161.233398,942.866638,537.000000
58:03:06,1543204470,2018-11-26T03:54:30,2018-11-25T22:54:30,1.995,6965.20,6.72,5.36,8.27,849.30,853.22,234.583328,31.36,1.0606,153,0,16.258,2.12677,4.09,53141,6.133333,7.700000,7.700000,6.133333,7.700000,7.700000,1317654.750000,424023.156250,49508.464844,3161.699951,942.866638,537.000000
58:03:36,1543204500,2018-11-26T03:55:00,2018-11-25T22:55:00,1.994,6966.20,6.70,5.32,8.28,849.25,853.30,232.949997,31.39,1.0608,153,0,16.259,2.13646,4.09,53124,5.000000,7.166667,7.166667,5.000000,7.166667,7.166667,1318336.125000,424245.937500,49531.367188,3164.466553,942.866638,537.000000
58:04:06,1543204530,2018-11-26T03:55:30,2018-11-25T22:55:30,1.993,6967.19,6.68,5.27,8.26,849.28,853.39,233.683334,31.37,1.0610,153,0,16.259,2.12539,4.08,53107,4.766667,5.733333,6.833333,4.766667,5.733333,6.833333,1318942.125000,424447.031250,49556.000000,3166.699951,943.733337,537.866638
58:04:36,1543204560,2018-11-26T03:56:00,2018-11-25T22:56:00,1.996,6968.19,6.65,5.38,8.22,849.24,853.16,232.616669,31.13,1.0608,153,0,16.269,2.11107,4.20,53116,4.266667,5.000000,5.000000,4.266667,5.000000,5.000000,1319533.375000,424636.812500,49574.265625,3168.100098,943.733337,537.866638
58:05:06,1543204590,2018-11-26T03:56:30,2018-11-25T22:56:30,1.997,6969.19,6.65,5.61,8.23,849.34,852.82,232.283340,31.33,1.0604,153,0,16.271,2.11987,4.20,53126,5.000000,7.400000,7.400000,5.000000,7.400000,7.400000,1320281.750000,424878.187500,49606.234375,3170.699951,943.733337,537.866638
58:05:36,1543204620,2018-11-26T03:57:00,2018-11-25T22:57:00,1.997,6970.19,6.65,5.82,8.20,849.27,852.60,228.433334,31.46,1.0601,153,0,16.272,2.11244,4.20,53135,4.233333,7.366667,7.366667,4.233333,7.366667,7.366667,1320968.125000,425096.656250,49640.765625,3174.000000,943.733337,537.866638
58:06:06,1543204650,2018-11-26T03:57:30,2018-11-25T22:57:30,2.002,6971.19,6.66,5.95,8.24,849.32,852.25,231.033340,31.48,1.0596,153,0,16.275,2.12346,4.20,53143,5.233333,7.133333,7.133333,5.233333,7.133333,7.133333,1321662.625000,425323.687500,49668.898438,3174.466553,943.733337,537.866638
58:06:36,1543204680,2018-11-26T03:58:00,2018-11-25T22:58:00,1.997,6972.19,6.66,6.05,8.23,849.24,852.09,230.716660,31.55,1.0594,153,0,16.278,2.09927,4.20,53151,4.666667,6.666667,7.900000,4.666667,6.666667,7.900000,1322306.375000,425535.625000,49699.601563,3176.166748,944.966675,539.099976
58:07:06,1543204710,2018-11-26T03:58:30,2018-11-25T22:58:30,2.002,6973.19,6.67,6.14,8.23,849.24,852.09,232.100006,31.52,1.0594,153,0,16.279,2.11960,4.20,53158,5.000000,7.000000,7.333333,5.000000,7.000000,7.333333,1322977.250000,425754.937500,49730.101563,3177.100098,945.500000,539.633362
58:07:36,1543204740,2018-11-26T03:59:00,2018-11-25T22:59:00,1.995,6974.19,6.66,6.18,8.24,849.16,852.07,231.266663,31.40,1.0594,153,0,16.279,2.12650,4.20,53165,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,1323674.125000,425980.937500,49751.601563,3177.199951,945.500000,539.633362
58:08:06,1543204770,2018-11-26T03:59:30,2018-11-25T22:59:30,1.997,6975.19,6.66,6.24,8.23,849.19,851.83,232.983337,31.57,1.0591,153,0,16.279,2.11107,4.20,53172,4.233333,7.000000,7.000000,4.233333,7.000000,7.000000,1324309.750000,426184.937500,49780.433594,3180.033447,945.500000,539.633362
58:08:36,1543204800,2018-11-26T04:00:00,2018-11-25T23:00:00,1.997,6976.18,6.66,6.28,8.27,849.21,851.86,233.066666,31.39,1.0591,153,0,16.280,2.10969,4.20,53178,4.333333,6.900000,7.433333,4.333333,6.900000,7.433333,1324950.500000,426389.812500,49817.167969,3181.733398,946.366638,539.633362
58:09:06,1543204830,2018-11-26T04:00:30,2018-11-25T23:00:30,2.003,6977.19,6.65,6.34,8.24,849.11,851.78,234.283340,31.50,1.0591,153,0,16.282,2.10777,4.20,53185,4.600000,5.600000,5.600000,4.600000,5.600000,5.600000,1325604.000000,426599.562500,49843.300781,3182.300049,946.366638,539.633362
58:09:36,1543204860,2018-11-26T04:01:00,2018-11-25T23:01:00,1.999,6978.19,6.65,6.37,8.22,849.24,851.81,228.933334,31.50,1.0591,153,0,16.280,2.09462,4.20,53191,6.900000,8.533334,8.533334,6.900000,8.533334,8.533334,1326521.375000,426890.125000,49885.433594,3182.333252,946.366638,539.633362
58:10:06,1543204890,2018-11-26T04:01:30,2018-11-25T23:01:30,2.002,6979.19,6.66,6.40,8.24,849.21,851.70,233.883331,31.42,1.0589,153,0,16.280,2.13397,4.20,53197,5.133333,7.233333,7.466667,5.133333,7.233333,7.466667,1327252.500000,427124.968750,49915.367188,3184.633301,946.966675,539.633362
58:10:36,1543204920,2018-11-26T04:02:00,2018-11-25T23:02:00,2.001,6980.19,6.65,6.37,8.20,849.19,851.68,229.616669,31.41,1.0589,153,0,16.282,2.11629,4.20,53203,4.000000,5.000000,5.533333,4.000000,5.000000,5.533333,1327854.625000,427321.906250,49939.367188,3184.899902,947.233337,539.633362
58:11:06,1543204950,2018-11-26T04:02:30,2018-11-25T23:02:30,2.000,6981.19,6.64,6.39,8.22,849.22,851.65,235.500000,31.34,1.0590,153,0,16.282,2.13840,4.20,53209,4.366667,6.600000,7.233333,4.366667,6.600000,7.233333,1328456.875000,427516.718750,49966.000000,3189.533447,948.066650,539.633362
58:11:36,1543204980,2018-11-26T04:03:00,2018-11-25T23:03:00,2.003,6982.19,6.64,6.41,8.22,849.22,851.70,230.750000,31.42,1.0590,153,0,16.281,2.10859,4.20,53214,4.100000,5.700000,6.500000,4.100000,5.700000,6.500000,1329062.250000,427709.843750,49993.234375,3193.100098,948.966675,539.633362
58:12:06,1543205010,2018-11-26T04:03:30,2018-11-25T23:03:30,2.001,6983.19,6.63,6.41,8.22,849.22,851.63,233.833328,31.44,1.0590,153,0,16.280,2.11492,4.20,53220,4.866667,7.000000,7.000000,4.866667,7.000000,7.000000,1329767.375000,427939.187500,50023.535156,3194.166748,948.966675,539.633362
58:12:36,1543205040,2018-11-26T04:04:00,2018-11-25T23:04:00,1.999,6984.19,6.62,6.40,8.20,849.17,851.61,231.983337,31.54,1.0590,153,0,16.281,2.12070,4.20,53225,5.800000,7.800000,8.533334,5.800000,7.800000,8.533334,1330508.750000,428182.406250,50060.300781,3197.000000,949.799988,540.466675
58:13:06,1543205070,2018-11-26T04:04:30,2018-11-25T23:04:30,2.002,6985.19,6.61,6.41,8.23,849.19,851.55,231.733337,31.55,1.0589,153,0,16.279,2.12622,4.20,53231,5.533333,6.333333,6.366667,5.533333,6.333333,6.366667,1331241.875000,428416.531250,50075.101563,3198.100098,949.833313,540.500000
58:13:36,1543205100,2018-11-26T04:05:00,2018-11-25T23:05:00,1.997,6986.19,6.61,6.41,8.16,849.22,851.53,228.899994,31.53,1.0589,153,0,16.280,2.10585,4.20,53236,6.733333,9.000000,9.000000,6.733333,9.000000,9.000000,1332071.625000,428685.812500,50117.398438,3200.899902,949.833313,540.500000
58:14:06,1543205130,2018-11-26T04:05:30,2018-11-25T23:05:30,2.002,6987.19,6.60,6.38,8.21,849.20,851.51,231.583328,31.71,1.0589,153,0,16.279,2.11216,4.20,53241,7.000000,7.766667,7.766667,7.000000,7.766667,7.766667,1332857.125000,428941.312500,50152.332031,3201.600098,950.099976,540.766663
58:14:36,1543205160,2018-11-26T04:06:00,2018-11-25T23:06:00,1.999,6988.19,6.58,6.40,8.16,849.17,851.48,232.966660,31.64,1.0590,153,0,16.280,2.10311,4.20,53246,6.800000,7.800000,8.400000,6.800000,7.800000,8.400000,1333639.500000,429195.812500,50183.035156,3203.166748,950.700012,541.366638
58:15:06,1543205190,2018-11-26T04:06:30,2018-11-25T23:06:30,2.004,6989.19,6.59,6.37,8.16,849.25,851.61,231.449997,31.63,1.0591,153,0,16.280,2.10749,4.20,53251,6.666667,8.766666,8.766666,6.666667,8.766666,8.766666,1334477.375000,429463.375000,50217.566406,3206.533447,950.700012,541.366638
58:15:36,1543205220,2018-11-26T04:07:00,2018-11-25T23:07:00,1.999,6990.19,6.57,6.37,8.17,849.28,851.54,233.683334,31.80,1.0591,153,0,16.280,2.12235,4.20,53256,7.366667,8.900000,9.566667,7.366667,8.900000,9.566667,1335348.500000,429746.500000,50258.101563,3209.100098,951.366638,541.366638
58:16:06,1543205250,2018-11-26T04:07:30,2018-11-25T23:07:30,2.002,6991.19,6.54,6.37,8.15,849.21,851.52,231.250000,31.84,1.0592,153,0,16.280,2.12235,4.20,53261,7.100000,9.533334,11.233334,7.100000,9.533334,11.233334,1336282.625000,430049.156250,50293.101563,3213.600098,953.066650,541.966675
58:16:36,1543205280,2018-11-26T04:08:00,2018-11-25T23:08:00,1.996,6992.19,6.53,6.32,8.13,849.29,851.49,228.666672,31.91,1.0592,153,0,16.279,2.12815,4.20,53265,5.200000,7.533333,8.333333,5.200000,7.533333,8.333333,1337070.000000,430299.562500,50315.734375,3217.266602,954.066650,542.966675
58:17:06,1543205310,2018-11-26T04:08:30,2018-11-25T23:08:30,1.999,6993.19,6.52,6.32,8.12,849.14,851.62,231.466660,32.01,1.0593,153,0,16.279,2.12732,4.20,53270,5.533333,7.366667,7.833333,5.533333,7.366667,7.833333,1337816.875000,430540.718750,50342.433594,3218.433350,954.733337,543.633362
58:17:36,1543205340,2018-11-26T04:09:00,2018-11-25T23:09:00,2.004,6994.20,6.51,6.32,8.11,849.22,851.47,227.866669,31.99,1.0592,153,0,16.280,2.10585,4.20,53274,5.300000,8.066667,9.100000,5.300000,8.066667,9.100000,1338572.375000,430779.968750,50379.132813,3220.266602,955.900024,544.799988
58:18:06,1543205370,2018-11-26T04:09:30,2018-11-25T23:09:30,2.004,6995.20,6.51,6.31,8.10,849.19,851.60,231.600006,32.01,1.0594,153,0,16.279,2.12042,4.20,53279,6.733333,8.600000,8.666667,6.733333,8.600000,8.666667,1339402.625000,431046.968750,50415.699219,3221.933350,955.933350,544.833313
58:18:36,1543205400,2018-11-26T04:10:00,2018-11-25T23:10:00,2.002,6996.20,6.50,6.29,8.11,849.22,851.71,232.683334,31.99,1.0595,153,0,16.279,2.12429,4.20,53283,4.900000,7.733333,7.733333,4.900000,7.733333,7.733333,1340104.000000,431274.031250,50456.832031,3223.166748,955.933350,544.833313
58:19:06,1543205430,2018-11-26T04:10:30,2018-11-25T23:10:30,2.000,6997.20,6.48,6.28,8.05,849.27,851.56,228.683334,32.07,1.0594,153,0,16.280,2.10064,4.20,53287,5.200000,7.533333,8.000000,5.200000,7.533333,8.000000,1340834.125000,431506.156250,50494.535156,3225.100098,956.299988,545.200012
58:19:36,1543205460,2018-11-26T04:11:00,2018-11-25T23:11:00,1.996,6998.19,6.48,6.26,8.06,849.27,851.66,231.833328,32.01,1.0596,153,0,16.281,2.12098,4.20,53292,6.066667,7.833333,8.600000,6.066667,7.833333,8.600000,1341642.625000,431764.406250,50524.500000,3227.466553,956.833313,545.733337
58:20:06,1543205490,2018-11-26T04:11:30,2018-11-25T23:11:30,2.002,6999.19,6.46,6.26,8.06,849.22,851.56,232.433334,31.94,1.0595,153,0,16.279,2.12373,4.20,53296,5.400000,7.600000,7.600000,5.400000,7.600000,7.600000,1342412.750000,432011.437500,50556.464844,3228.800049,956.833313,545.733337
58:20:36,1543205520,2018-11-26T04:12:00,2018-11-25T23:12:00,1.995,7000.19,6.45,6.25,8.07,849.23,851.62,231.983337,32.07,1.0596,153,0,16.278,2.10832,4.20,53300,5.000000,8.300000,8.300000,5.000000,8.300000,8.300000,1343162.125000,432254.343750,50591.933594,3231.766602,956.866638,545.733337
58:21:06,1543205550,2018-11-26T04:12:30,2018-11-25T23:12:30,2.002,7001.19,6.43,6.28,8.06,849.21,851.54,229.883331,32.05,1.0596,153,0,16.279,2.11794,4.20,53304,4.666667,6.800000,7.500000,4.666667,6.800000,7.500000,1343874.875000,432482.562500,50623.066406,3233.500000,957.700012,545.733337
58:21:36,1543205580,2018-11-26T04:13:00,2018-11-25T23:13:00,1.998,7002.19,6.43,6.22,8.05,849.21,851.54,232.050003,32.07,1.0596,153,0,16.278,2.12125,4.20,53308,6.333333,8.000000,8.000000,6.333333,8.000000,8.000000,1344681.750000,432736.843750,50648.832031,3234.433350,957.700012,545.733337
58:22:06,1543205610,2018-11-26T04:13:30,2018-11-25T23:13:30,1.997,7003.19,6.43,6.21,8.02,849.31,851.67,235.083328,32.08,1.0598,153,0,16.279,2.13424,4.20,53311,5.000000,7.400000,7.400000,5.000000,7.400000,7.400000,1345446.625000,432974.437500,50678.500000,3235.600098,957.799988,545.833313
58:22:36,1543205640,2018-11-26T04:14:00,2018-11-25T23:14:00,1.999,7004.19,6.42,6.18,8.02,849.24,851.52,231.833328,32.24,1.0596,153,0,16.278,2.12871,4.20,53315,4.833333,7.533333,9.766666,4.833333,7.533333,9.766666,1346195.625000,433212.625000,50707.832031,3239.266602,959.400024,547.433350
58:23:06,1543205670,2018-11-26T04:14:30,2018-11-25T23:14:30,1.996,7005.19,6.40,6.18,8.02,849.22,851.68,231.899994,32.16,1.0599,153,0,16.278,2.10887,4.20,53319,5.166667,7.400000,7.433333,5.166667,7.400000,7.433333,1346909.125000,433442.343750,50744.832031,3241.100098,959.433350,547.466675
58:23:36,1543205700,2018-11-26T04:15:00,2018-11-25T23:15:00,1.996,7006.19,6.40,6.15,8.03,849.19,851.52,227.533340,32.12,1.0597,153,0,16.278,2.10530,4.20,53323,6.133333,7.400000,7.400000,6.133333,7.400000,7.400000,1347674.875000,433693.625000,50784.601563,3241.366699,959.433350,547.466675
58:24:06,1543205730,2018-11-26T04:15:30,2018-11-25T23:15:30,1.995,7007.18,6.38,6.13,7.99,849.17,851.76,230.533340,32.22,1.0601,153,0,16.275,2.09517,4.20,53326,6.600000,8.266666,9.066667,6.600000,8.266666,9.066667,1348491.500000,433957.937500,50817.800781,3242.633301,959.833313,547.866638
58:24:36,1543205760,2018-11-26T04:16:00,2018-11-25T23:16:00,1.995,7008.18,6.38,6.12,7.94,849.22,851.63,231.783340,32.14,1.0599,153,0,16.278,2.11216,4.20,53330,6.333333,7.900000,8.400000,6.333333,7.900000,8.400000,1349314.875000,434225.375000,50842.066406,3243.733398,960.266663,548.299988
58:25:06,1543205790,2018-11-26T04:16:30,2018-11-25T23:16:30,1.996,7009.18,6.36,6.13,7.95,849.27,851.63,232.000000,32.14,1.0600,153,0,16.275,2.13175,4.20,53333,7.466667,10.200000,10.800000,7.466667,10.200000,10.800000,1350240.375000,434525.093750,50882.699219,3246.233398,960.566650,548.500000
58:25:36,1543205820,2018-11-26T04:17:00,2018-11-25T23:17:00,1.998,7010.18,6.36,6.11,7.95,849.33,851.61,229.816666,32.02,1.0600,153,0,16.275,2.11381,4.20,53337,6.333333,8.733334,10.766666,6.333333,8.733334,10.766666,1351071.125000,434792.062500,50923.464844,3249.533447,962.433350,549.200012
58:26:06,1543205850,2018-11-26T04:17:30,2018-11-25T23:17:30,1.998,7011.18,6.35,6.07,7.95,849.27,851.68,228.383331,32.18,1.0601,153,0,16.278,2.10393,4.20,53340,5.666667,7.333333,7.733333,5.666667,7.333333,7.733333,1351829.125000,435035.312500,50953.667969,3250.000000,962.900024,549.200012
58:26:36,1543205880,2018-11-26T04:18:00,2018-11-25T23:18:00,1.996,7012.18,6.34,6.09,7.94,849.17,851.72,231.050003,32.05,1.0602,153,0,16.275,2.11767,4.20,53344,7.933333,9.000000,9.000000,7.933333,9.000000,9.000000,1352756.250000,435332.062500,50980.332031,3250.000000,962.900024,549.200012
58:27:06,1543205910,2018-11-26T04:18:30,2018-11-25T23:18:30,1.996,7013.18,6.32,6.05,7.93,849.25,851.75,232.383331,32.09,1.0603,153,0,16.276,2.11381,4.20,53347,7.433333,9.900000,9.900000,7.433333,9.900000,9.900000,1353652.750000,435624.218750,51018.566406,3250.000000,962.900024,549.200012
58:27:36,1543205940,2018-11-26T04:19:00,2018-11-25T23:19:00,1.996,7014.17,6.32,6.02,7.90,849.33,851.80,230.516663,31.90,1.0604,153,0,16.275,2.11271,4.20,53350,6.000000,8.700000,8.700000,6.000000,8.700000,8.700000,1354472.250000,435883.562500,51054.765625,3252.100098,962.900024,549.200012
58:28:06,1543205970,2018-11-26T04:19:30,2018-11-25T23:19:30,1.995,7015.17,6.29,6.01,7.89,849.27,851.70,227.699997,32.22,1.0603,153,0,16.276,2.08698,4.20,53353,7.400000,9.566667,9.566667,7.400000,9.566667,9.566667,1355387.125000,436174.562500,51085.265625,3253.433350,962.900024,549.200012
58:28:36,1543206000,2018-11-26T04:20:00,2018-11-25T23:20:00,1.993,7016.17,6.28,6.00,7.88,849.24,851.65,230.300003,32.26,1.0603,153,0,16.276,2.13064,4.20,53356,7.400000,9.433333,9.533334,7.400000,9.433333,9.533334,1356278.875000,436462.500000,51118.066406,3256.466553,963.133362,549.200012
58:29:06,1543206030,2018-11-26T04:20:30,2018-11-25T23:20:30,1.995,7017.16,6.28,5.99,7.85,849.14,851.75,230.416672,32.31,1.0604,153,0,16.271,2.11326,4.20,53360,7.800000,10.866667,12.300000,7.800000,10.866667,12.300000,1357221.875000,436767.312500,51163.933594,3261.266602,964.766663,550.200012
58:29:36,1543206060,2018-11-26T04:21:00,2018-11-25T23:21:00,1.993,7018.16,6.26,5.85,7.87,849.22,851.94,230.366669,32.38,1.0607,153,0,16.268,2.13203,4.10,53343,8.466666,10.400000,11.200000,8.466666,10.400000,11.200000,1358176.125000,437079.312500,51196.265625,3263.066650,965.500000,550.933350
58:30:06,1543206090,2018-11-26T04:21:30,2018-11-25T23:21:30,1.991,7019.16,6.25,5.70,7.83,849.22,852.08,229.016663,32.41,1.0610,153,0,16.264,2.09955,4.11,53326,6.566667,9.466666,10.066667,6.566667,9.466666,10.066667,1358939.875000,437326.843750,51238.601563,3264.399902,966.400024,551.833313
58:30:36,1543206120,2018-11-26T04:22:00,2018-11-25T23:22:00,1.990,7020.15,6.21,5.53,7.81,849.28,852.27,227.750000,32.43,1.0613,153,0,16.263,2.09025,4.10,53310,6.566667,10.166667,10.166667,6.566667,10.166667,10.166667,1359795.500000,437600.375000,51293.832031,3267.233398,966.400024,551.833313
58:31:06,1543206150,2018-11-26T04:22:30,2018-11-25T23:22:30,1.990,7021.15,6.17,5.37,7.80,849.18,852.43,232.816666,32.48,1.0617,153,0,16.262,2.12871,4.10,53293,8.300000,10.666667,10.666667,8.300000,10.666667,10.666667,1360815.375000,437927.187500,51337.000000,3268.266602,966.400024,551.833313
58:31:36,1543206180,2018-11-26T04:23:00,2018-11-25T23:23:00,1.986,7022.14,6.15,5.26,7.76,849.21,852.54,228.533340,32.51,1.0619,150,0,16.259,2.08535,4.09,53277,6.466667,8.200000,8.200000,6.466667,8.200000,8.200000,1361651.750000,438191.937500,51371.632813,3268.666748,966.400024,551.833313
58:32:06,1543206210,2018-11-26T04:23:30,2018-11-25T23:23:30,2.007,7023.14,6.13,5.16,7.71,849.17,852.68,233.600006,32.53,1.0622,150,0,16.389,2.13424,4.09,53259,7.000000,9.066667,9.066667,7.000000,9.066667,9.066667,1362495.625000,438469.406250,51409.765625,3270.566650,966.400024,551.833313
58:32:36,1543206240,2018-11-26T04:24:00,2018-11-25T23:24:00,2.006,7024.14,6.10,5.04,7.68,849.15,852.64,234.133331,32.57,1.0622,150,0,16.387,2.11712,4.09,53243,7.133333,10.333333,11.366667,7.133333,10.333333,11.366667,1363377.125000,438751.125000,51462.265625,3274.000000,967.200012,552.633362
58:33:06,1543206270,2018-11-26T04:24:30,2018-11-25T23:24:30,2.004,7025.15,6.08,4.96,7.70,849.25,852.88,234.733337,32.62,1.0626,150,0,16.385,2.13092,4.09,53226,6.000000,8.200000,9.166667,6.000000,8.200000,9.166667,1364204.500000,439015.531250,51501.101563,3276.000000,967.700012,552.666687
58:33:36,1543206300,2018-11-26T04:25:00,2018-11-25T23:25:00,2.004,7026.15,6.05,4.90,7.69,849.16,852.76,234.016663,32.76,1.0626,150,0,16.383,2.12898,4.09,53209,7.266667,10.233334,10.466666,7.266667,10.233334,10.466666,1365100.750000,439308.062500,51545.167969,3279.066650,968.099976,552.666687
58:34:06,1543206330,2018-11-26T04:25:30,2018-11-25T23:25:30,2.001,7027.15,6.04,4.86,7.66,849.26,852.86,234.250000,32.80,1.0627,150,0,16.383,2.14340,4.08,53192,8.133333,10.700000,11.366667,8.133333,10.700000,11.366667,1366029.625000,439613.562500,51586.035156,3281.800049,968.733337,553.299988
58:34:36,1543206360,2018-11-26T04:26:00,2018-11-25T23:26:00,2.000,7028.15,6.01,4.79,7.64,849.14,852.94,233.183334,32.83,1.0629,150,0,16.382,2.10667,4.08,53175,7.000000,8.600000,8.900000,7.000000,8.600000,8.900000,1366893.250000,439894.593750,51617.101563,3282.166748,968.966675,553.533325
58:35:06,1543206390,2018-11-26T04:26:30,2018-11-25T23:26:30,2.001,7029.15,5.99,4.74,7.64,849.22,853.09,234.316666,32.75,1.0632,150,0,16.380,2.12346,4.09,53158,7.233333,8.933333,10.400000,7.233333,8.933333,10.400000,1367767.625000,440179.656250,51654.199219,3284.333252,970.366638,554.400024
58:35:36,1543206420,2018-11-26T04:27:00,2018-11-25T23:27:00,2.002,7030.15,5.97,4.68,7.59,849.25,853.04,233.350006,32.73,1.0632,150,0,16.386,2.11602,4.20,53144,7.500000,9.833333,10.066667,7.500000,9.833333,10.066667,1368695.875000,440479.781250,51698.167969,3285.500000,970.700012,554.400024
58:36:06,1543206450,2018-11-26T04:27:30,2018-11-25T23:27:30,2.000,7031.15,5.95,4.87,7.57,849.13,852.81,231.649994,32.96,1.0630,150,0,16.390,2.13507,4.20,53154,6.666667,8.100000,8.100000,6.666667,8.100000,8.100000,1369544.125000,440757.218750,51727.199219,3286.199951,970.700012,554.400024
58:36:36,1543206480,2018-11-26T04:28:00,2018-11-25T23:28:00,2.003,7032.16,5.96,5.02,7.56,849.23,852.61,235.416672,32.97,1.0627,150,0,16.394,2.13812,4.20,53163,6.700000,8.733334,8.800000,6.700000,8.733334,8.800000,1370406.875000,441038.687500,51759.964844,3286.666748,970.766663,554.466675
58:37:06,1543206510,2018-11-26T04:28:30,2018-11-25T23:28:30,2.007,7033.16,5.96,5.22,7.55,849.18,852.30,236.233337,32.97,1.0623,150,0,16.396,2.14924,4.20,53171,7.300000,9.733334,10.633333,7.300000,9.733334,10.633333,1371254.125000,441313.156250,51811.765625,3288.966553,971.566650,555.266663
58:37:36,1543206540,2018-11-26T04:29:00,2018-11-25T23:29:00,2.005,7034.16,5.96,5.34,7.55,849.13,852.16,234.383331,33.09,1.0622,150,0,16.397,2.12871,4.20,53178,7.066667,10.066667,10.166667,7.066667,10.066667,10.166667,1372137.625000,441598.500000,51859.667969,3290.066650,971.733337,555.266663
58:38:06,1543206570,2018-11-26T04:29:30,2018-11-25T23:29:30,2.010,7035.17,5.97,5.43,7.56,849.10,852.03,234.016663,33.17,1.0620,150,0,16.399,2.13397,4.20,53185,6.033333,9.033334,9.433333,6.033333,9.033334,9.433333,1372934.125000,441858.031250,51901.566406,3293.666748,972.433350,555.266663
58:38:36,1543206600,2018-11-26T04:30:00,2018-11-25T23:30:00,2.010,7036.17,5.97,5.51,7.56,849.20,851.95,233.850006,33.15,1.0619,150,0,16.398,2.11602,4.20,53192,7.666667,9.666667,9.666667,7.666667,9.666667,9.666667,1373834.625000,442151.843750,51935.464844,3294.166748,972.433350,555.266663
58:39:06,1543206630,2018-11-26T04:30:30,2018-11-25T23:30:30,2.013,7037.18,5.97,5.55,7.55,849.23,851.85,237.250000,33.14,1.0617,152,0,16.400,2.14813,4.20,53198,6.400000,7.800000,8.866667,6.400000,7.800000,8.866667,1374667.750000,442415.781250,51966.398438,3295.433350,973.700012,555.633362
58:39:36,1543206660,2018-11-26T04:31:00,2018-11-25T23:31:00,1.993,7038.17,5.98,5.62,7.57,849.25,851.74,229.899994,33.14,1.0616,152,0,16.315,2.11849,4.20,53204,7.700000,10.433333,10.966666,7.700000,10.433333,10.966666,1375651.375000,442730.906250,52003.933594,3296.333252,974.599976,556.533325
58:40:06,1543206690,2018-11-26T04:31:30,2018-11-25T23:31:30,1.992,7039.17,5.99,5.64,7.56,849.25,851.79,233.666672,32.97,1.0616,152,0,16.315,2.13203,4.20,53210,7.366667,8.966666,9.666667,7.366667,8.966666,9.666667,1376516.250000,443011.093750,52046.265625,3296.833252,975.066650,557.000000
58:40:36,1543206720,2018-11-26T04:32:00,2018-11-25T23:32:00,1.993,7040.16,5.98,5.67,7.57,849.15,851.69,232.333328,32.90,1.0615,152,0,16.315,2.12180,4.20,53216,5.933333,7.400000,8.333333,5.933333,7.400000,8.333333,1377248.500000,443250.968750,52074.367188,3299.033447,975.933350,557.000000
58:41:06,1543206750,2018-11-26T04:32:30,2018-11-25T23:32:30,1.994,7041.16,5.99,5.70,7.54,849.27,851.76,232.300003,32.96,1.0615,152,0,16.315,2.11299,4.20,53222,6.833333,8.933333,8.966666,6.833333,8.933333,8.966666,1378111.375000,443528.937500,52111.101563,3299.466553,975.966675,557.000000
58:41:36,1543206780,2018-11-26T04:33:00,2018-11-25T23:33:00,1.997,7042.16,5.98,5.70,7.56,849.30,851.82,232.883331,32.90,1.0617,152,0,16.315,2.12456,4.20,53227,7.033333,10.200000,10.200000,7.033333,10.200000,10.200000,1378948.875000,443802.375000,52154.367188,3300.366699,975.966675,557.000000
58:42:06,1543206810,2018-11-26T04:33:30,2018-11-25T23:33:30,1.994,7043.16,5.98,5.68,7.61,849.25,851.58,232.183334,32.94,1.0614,152,0,16.315,2.10092,4.20,53233,5.333333,8.466666,8.466666,5.333333,8.466666,8.466666,1379734.875000,444058.937500,52192.300781,3301.466553,975.966675,557.000000
58:42:36,1543206840,2018-11-26T04:34:00,2018-11-25T23:34:00,1.995,7044.16,5.98,5.72,7.57,849.25,851.77,231.250000,32.94,1.0616,152,0,16.315,2.11079,4.20,53238,6.800000,10.100000,10.933333,6.800000,10.100000,10.933333,1380584.250000,444331.875000,52235.765625,3306.433350,976.900024,557.933350
58:43:06,1543206870,2018-11-26T04:34:30,2018-11-25T23:34:30,1.994,7045.15,5.97,5.70,7.56,849.15,851.69,232.783340,32.89,1.0615,152,0,16.314,2.11987,4.20,53243,7.733333,10.966666,11.533334,7.733333,10.966666,11.533334,1381528.625000,444635.781250,52270.765625,3312.600098,977.733337,558.766663
58:43:36,1543206900,2018-11-26T04:35:00,2018-11-25T23:35:00,1.991,7046.15,5.97,5.71,7.56,849.30,851.66,230.916672,33.00,1.0615,152,0,16.316,2.10777,4.20,53248,6.800000,8.866667,9.300000,6.800000,8.866667,9.300000,1382390.250000,444912.343750,52302.566406,3314.533447,978.066650,558.766663
58:44:06,1543206930,2018-11-26T04:35:30,2018-11-25T23:35:30,1.995,7047.15,5.97,5.72,7.54,849.23,851.74,232.083328,33.02,1.0616,152,0,16.316,2.12125,4.20,53253,7.033333,9.400000,9.800000,7.033333,9.400000,9.800000,1383243.250000,445187.500000,52333.933594,3318.199951,978.599976,558.766663
58:44:36,1543206960,2018-11-26T04:36:00,2018-11-25T23:36:00,1.998,7048.14,5.96,5.72,7.53,849.28,851.67,229.649994,32.90,1.0616,152,0,16.315,2.13480,4.20,53258,7.500000,10.033334,10.466666,7.500000,10.033334,10.466666,1384133.875000,445475.281250,52377.398438,3321.266602,979.266663,559.433350
58:45:06,1543206990,2018-11-26T04:36:30,2018-11-25T23:36:30,1.994,7049.14,5.96,5.71,7.51,849.23,851.61,229.566666,32.91,1.0615,152,0,16.315,2.08971,4.20,53262,8.466666,10.633333,11.200000,8.466666,10.633333,11.200000,1385150.125000,445801.875000,52413.398438,3324.033447,980.133362,560.299988
58:45:36,1543207020,2018-11-26T04:37:00,2018-11-25T23:37:00,1.997,7050.14,5.95,5.73,7.57,849.26,851.64,229.750000,33.01,1.0616,152,0,16.316,2.10804,4.20,53267,8.666667,10.833333,11.066667,8.666667,10.833333,11.066667,1386204.250000,446145.906250,52450.234375,3325.500000,980.366638,560.533325
58:46:06,1543207050,2018-11-26T04:37:30,2018-11-25T23:37:30,1.994,7051.14,5.94,5.72,7.55,849.21,851.64,229.316666,33.07,1.0616,152,0,16.317,2.12180,4.20,53272,9.000000,11.366667,11.800000,9.000000,11.366667,11.800000,1387270.375000,446492.031250,52502.898438,3326.899902,981.000000,560.533325
58:46:36,1543207080,2018-11-26T04:38:00,2018-11-25T23:38:00,1.994,7052.13,5.92,5.71,7.53,849.16,851.57,230.066666,33.03,1.0616,152,0,16.315,2.10256,4.20,53276,9.133333,11.166667,12.166667,9.133333,11.166667,12.166667,1388308.625000,446831.281250,52549.035156,3329.199951,981.833313,561.133362
58:47:06,1543207110,2018-11-26T04:38:30,2018-11-25T23:38:30,1.996,7053.13,5.92,5.70,7.51,849.18,851.54,232.100006,32.98,1.0615,152,0,16.317,2.12070,4.20,53281,7.733333,11.500000,11.733334,7.733333,11.500000,11.733334,1389295.250000,447153.375000,52600.867188,3330.600098,982.000000,561.299988
58:47:36,1543207140,2018-11-26T04:39:00,2018-11-25T23:39:00,1.995,7054.13,5.93,5.70,7.53,849.26,851.54,229.449997,33.04,1.0615,152,0,16.314,2.10366,4.20,53285,7.166667,9.233334,9.233334,7.166667,9.233334,9.233334,1390177.250000,447438.031250,52643.867188,3331.333252,982.233337,561.299988
58:48:06,1543207170,2018-11-26T04:39:30,2018-11-25T23:39:30,1.993,7055.13,5.91,5.69,7.48,849.24,851.55,230.550003,33.10,1.0616,152,0,16.316,2.10366,4.20,53289,7.833333,11.633333,13.600000,7.833333,11.633333,13.600000,1391174.500000,447756.656250,52695.398438,3336.233398,984.366638,562.799988
58:48:36,1543207200,2018-11-26T04:40:00,2018-11-25T23:40:00,1.994,7056.12,5.90,5.66,7.49,849.16,851.63,232.166672,33.06,1.0617,152,0,16.315,2.10119,4.20,53293,9.066667,12.600000,13.233334,9.066667,12.600000,13.233334,1392227.125000,448095.812500,52746.199219,3340.833252,984.833313,563.266663
58:49:06,1543207230,2018-11-26T04:40:30,2018-11-25T23:40:30,1.995,7057.12,5.89,5.67,7.47,849.09,851.60,227.633331,33.11,1.0617,152,0,16.315,2.10969,4.20,53297,7.600000,10.066667,10.900000,7.600000,10.066667,10.900000,1393159.125000,448396.937500,52787.332031,3344.766602,986.266663,563.900024
58:49:36,1543207260,2018-11-26T04:41:00,2018-11-25T23:41:00,1.993,7058.12,5.88,5.68,7.45,849.14,851.50,231.633331,33.10,1.0616,152,0,16.313,2.13590,4.20,53301,7.700000,9.866667,9.866667,7.700000,9.866667,9.866667,1394106.500000,448703.187500,52827.101563,3345.833252,986.333313,563.900024
58:50:06,1543207290,2018-11-26T04:41:30,2018-11-25T23:41:30,1.991,7059.12,5.87,5.63,7.49,849.17,851.53,230.733337,33.17,1.0617,152,0,16.314,2.10146,4.20,53305,7.133333,10.000000,10.200000,7.133333,10.000000,10.200000,1395033.500000,449002.187500,52864.933594,3346.866699,986.533325,564.099976
58:50:36,1543207320,2018-11-26T04:42:00,2018-11-25T23:42:00,1.993,7060.11,5.86,5.64,7.45,849.09,851.50,231.899994,33.05,1.0617,152,0,16.315,2.11574,4.20,53309,8.533334,10.666667,11.366667,8.533334,10.666667,11.366667,1396068.000000,449340.093750,52913.734375,3347.933350,987.200012,564.766663
58:51:06,1543207350,2018-11-26T04:42:30,2018-11-25T23:42:30,1.991,7061.11,5.84,5.62,7.46,849.10,851.48,231.850006,33.32,1.0618,152,0,16.313,2.09845,4.20,53313,8.666667,10.633333,11.566667,8.666667,10.633333,11.566667,1397065.250000,449666.156250,52961.832031,3350.033447,987.866638,565.433350
58:51:36,1543207380,2018-11-26T04:43:00,2018-11-25T23:43:00,1.992,7062.10,5.84,5.63,7.43,849.12,851.54,229.300003,33.23,1.0618,152,0,16.314,2.11712,4.20,53317,8.000000,10.100000,11.100000,8.000000,10.100000,11.100000,1398051.750000,449987.781250,53001.000000,3352.333252,989.000000,565.733337
58:52:06,1543207410,2018-11-26T04:43:30,2018-11-25T23:43:30,1.992,7063.10,5.82,5.60,7.41,849.10,851.54,230.199997,33.27,1.0619,152,0,16.314,2.10969,4.20,53320,9.000000,10.533334,13.833333,9.000000,10.533334,13.833333,1399119.750000,450331.312500,53048.898438,3356.133301,991.333313,568.033325
58:52:36,1543207440,2018-11-26T04:44:00,2018-11-25T23:44:00,1.992,7064.10,5.82,5.57,7.42,849.28,851.56,229.083328,33.33,1.0619,152,0,16.313,2.10503,4.20,53324,8.066667,9.933333,10.200000,8.066667,9.933333,10.200000,1400079.375000,450646.406250,53085.601563,3357.033447,991.500000,568.200012
58:53:06,1543207470,2018-11-26T04:44:30,2018-11-25T23:44:30,1.993,7065.10,5.79,5.57,7.39,849.08,851.59,229.583328,33.35,1.0621,152,0,16.315,2.10942,4.20,53328,8.266666,12.600000,13.333333,8.266666,12.600000,13.333333,1401163.250000,450995.093750,53147.035156,3360.333252,992.866638,568.200012
58:53:36,1543207500,2018-11-26T04:45:00,2018-11-25T23:45:00,1.991,7066.09,5.80,5.54,7.39,849.16,851.49,229.100006,33.36,1.0619,152,0,16.313,2.12456,4.20,53331,8.333333,12.333333,12.966666,8.333333,12.333333,12.966666,1402214.875000,451334.062500,53205.964844,3364.766602,994.099976,568.200012
58:54:06,1543207530,2018-11-26T04:45:30,2018-11-25T23:45:30,1.991,7067.09,5.79,5.54,7.39,849.06,851.49,232.100006,33.35,1.0620,152,0,16.313,2.11657,4.20,53334,8.933333,11.900000,11.900000,8.933333,11.900000,11.900000,1403263.125000,451675.062500,53248.167969,3367.500000,994.099976,568.200012
58:54:36,1543207560,2018-11-26T04:46:00,2018-11-25T23:46:00,1.991,7068.08,5.78,5.53,7.38,849.11,851.62,225.433334,33.31,1.0622,152,0,16.315,2.11189,4.20,53338,9.000000,11.633333,12.466666,9.000000,11.633333,12.466666,1404352.375000,452031.781250,53278.101563,3370.133301,994.833313,568.866638
58:55:06,1543207590,2018-11-26T04:46:30,2018-11-25T23:46:30,1.991,7069.08,5.77,5.51,7.36,849.03,851.52,231.649994,33.34,1.0621,152,0,16.312,2.09654,4.20,53341,8.433333,12.233334,13.833333,8.433333,12.233334,13.833333,1405381.125000,452368.781250,53327.199219,3373.233398,996.533325,569.766663
58:55:36,1543207620,2018-11-26T04:47:00,2018-11-25T23:47:00,1.991,7070.08,5.76,5.51,7.37,849.09,851.58,232.116669,33.33,1.0622,152,0,16.312,2.10092,4.20,53344,9.566667,12.866667,13.333333,9.566667,12.866667,13.333333,1406493.250000,452723.937500,53382.167969,3374.933350,996.966675,570.200012
58:56:06,1543207650,2018-11-26T04:47:30,2018-11-25T23:47:30,1.989,7071.07,5.75,5.49,7.34,849.09,851.50,230.066666,33.33,1.0621,151,0,16.312,2.10859,4.20,53348,7.633333,12.166667,12.733334,7.633333,12.166667,12.733334,1407498.500000,453044.312500,53431.035156,3378.933350,997.599976,570.833313
58:56:36,1543207680,2018-11-26T04:48:00,2018-11-25T23:48:00,1.994,7072.07,5.74,5.46,7.32,849.12,851.45,231.149994,33.41,1.0621,151,0,16.359,2.12235,4.20,53351,9.200000,13.266666,13.900000,9.200000,13.266666,13.900000,1408620.375000,453403.875000,53501.433594,3380.866699,998.233337,571.333313
58:57:06,1543207710,2018-11-26T04:48:30,2018-11-25T23:48:30,1.997,7073.07,5.73,5.46,7.32,849.12,851.64,232.733337,33.37,1.0624,151,0,16.355,2.10256,4.20,53354,8.733334,12.400000,13.633333,8.733334,12.400000,13.633333,1409722.125000,453763.343750,53549.265625,3383.166748,999.333313,571.700012
58:57:36,1543207740,2018-11-26T04:49:00,2018-11-25T23:49:00,1.998,7074.07,5.71,5.45,7.32,849.10,851.48,232.816666,33.45,1.0623,151,0,16.354,2.12180,4.20,53357,9.200000,13.200000,13.200000,9.200000,13.200000,13.200000,1410819.250000,454120.187500,53599.234375,3386.133301,999.333313,571.700012
58:58:06,1543207770,2018-11-26T04:49:30,2018-11-25T23:49:30,1.996,7075.07,5.70,5.37,7.30,848.97,851.61,233.300003,33.48,1.0625,151,0,16.351,2.11464,4.10,53347,9.333333,13.100000,13.766666,9.333333,13.100000,13.766666,1411953.750000,454485.375000,53656.035156,3389.033447,1000.133362,571.700012
58:58:36,1543207800,2018-11-26T04:50:00,2018-11-25T23:50:00,1.996,7076.06,5.69,5.18,7.29,849.02,851.83,229.866669,33.56,1.0628,151,0,16.346,2.11381,4.10,53331,8.800000,13.366667,13.600000,8.800000,13.366667,13.600000,1413060.375000,454840.531250,53715.300781,3391.133301,1000.433350,571.700012
58:59:06,1543207830,2018-11-26T04:50:30,2018-11-25T23:50:30,1.994,7077.06,5.67,5.01,7.28,848.90,851.99,231.916672,33.60,1.0631,151,0,16.342,2.13674,4.10,53314,9.933333,13.300000,15.066667,9.933333,13.300000,15.066667,1414239.625000,455221.718750,53768.398438,3394.833252,1002.466675,573.099976
58:59:36,1543207860,2018-11-26T04:51:00,2018-11-25T23:51:00,1.990,7078.06,5.64,4.88,7.26,849.06,852.16,228.683334,33.57,1.0634,151,0,16.340,2.12401,4.10,53297,9.400000,12.400000,13.600000,9.400000,12.400000,13.600000,1415415.875000,455601.031250,53826.265625,3396.033447,1003.666687,574.299988
59:00:06,1543207890,2018-11-26T04:51:30,2018-11-25T23:51:30,1.990,7079.05,5.61,4.78,7.22,848.99,852.37,231.216660,33.63,1.0638,151,0,16.340,2.12456,4.10,53280,10.466666,13.100000,13.566667,10.466666,13.100000,13.566667,1416650.250000,455990.687500,53880.832031,3396.500000,1004.133362,574.766663
59:00:36,1543207920,2018-11-26T04:52:00,2018-11-25T23:52:00,1.989,7080.05,5.60,4.65,7.21,849.12,852.45,227.666672,33.63,1.0639,150,0,16.338,2.11464,4.10,53264,10.400000,12.800000,13.300000,10.400000,12.800000,13.300000,1417817.125000,456371.468750,53933.132813,3397.966553,1004.599976,575.233337
59:01:06,1543207950,2018-11-26T04:52:30,2018-11-25T23:52:30,1.994,7081.04,5.57,4.56,7.19,849.00,852.62,232.216660,33.67,1.0642,150,0,16.380,2.10174,4.09,53247,10.100000,13.400000,14.500000,10.100000,13.400000,14.500000,1419019.500000,456758.875000,53989.234375,3401.266602,1005.666687,576.299988
59:01:36,1543207980,2018-11-26T04:53:00,2018-11-25T23:53:00,1.994,7082.04,5.54,4.47,7.16,849.01,852.66,231.550003,33.69,1.0644,150,0,16.377,2.11079,4.08,53230,9.933333,14.366667,14.533334,9.933333,14.366667,14.533334,1420263.625000,457153.875000,54048.734375,3403.533447,1006.266663,576.900024
59:02:06,1543208010,2018-11-26T04:53:30,2018-11-25T23:53:30,1.991,7083.03,5.51,4.40,7.11,848.98,852.66,231.333328,33.83,1.0645,150,0,16.380,2.10695,4.09,53213,9.733334,12.733334,13.200000,9.733334,12.733334,13.200000,1421385.750000,457516.312500,54108.601563,3404.466553,1007.000000,576.900024
59:02:36,1543208040,2018-11-26T04:54:00,2018-11-25T23:54:00,1.994,7084.03,5.48,4.31,7.09,848.99,852.75,234.066666,33.80,1.0647,150,0,16.375,2.14368,4.09,53197,10.933333,13.566667,13.733334,10.933333,13.566667,13.733334,1422585.250000,457903.875000,54165.234375,3405.466553,1007.166687,576.900024
59:03:06,1543208070,2018-11-26T04:54:30,2018-11-25T23:54:30,1.993,7085.03,5.47,4.28,7.08,848.97,852.69,231.600006,33.92,1.0647,150,0,16.374,2.09982,4.09,53179,11.066667,16.933332,18.799999,11.066667,16.933332,18.799999,1423917.125000,458332.343750,54243.066406,3412.066650,1008.966675,577.866638
59:03:36,1543208100,2018-11-26T04:55:00,2018-11-25T23:55:00,1.991,7086.02,5.45,4.25,7.08,848.92,852.78,232.683334,33.93,1.0649,150,0,16.381,2.13480,4.20,53165,12.833333,18.600000,19.700001,12.833333,18.600000,19.700001,1425397.875000,458815.937500,54333.167969,3417.566650,1009.700012,578.599976
59:04:06,1543208130,2018-11-26T04:55:30,2018-11-25T23:55:30,1.990,7087.02,5.41,4.33,7.03,848.96,852.62,227.016663,33.91,1.0648,147,0,16.383,2.09162,4.20,53174,12.166667,16.166666,16.166666,12.166667,16.166666,16.166666,1426769.125000,459261.187500,54400.535156,3418.300049,1009.700012,578.599976
59:04:36,1543208160,2018-11-26T04:56:00,2018-11-25T23:56:00,2.009,7088.02,5.40,4.53,6.99,848.90,852.28,232.016663,34.05,1.0645,147,0,16.499,2.12456,4.20,53182,10.300000,13.666667,13.666667,10.300000,13.666667,13.666667,1428021.250000,459661.000000,54461.964844,3419.633301,1009.700012,578.599976
59:05:06,1543208190,2018-11-26T04:56:30,2018-11-25T23:56:30,2.012,7089.03,5.41,4.74,7.04,848.93,852.04,235.399994,33.97,1.0641,149,0,16.501,2.14980,4.20,53190,11.966666,15.166667,15.233334,11.966666,15.166667,15.233334,1429378.250000,460100.843750,54523.699219,3420.633301,1009.966675,578.599976
59:05:36,1543208220,2018-11-26T04:57:00,2018-11-25T23:57:00,1.995,7090.03,5.41,4.84,7.03,848.93,851.89,232.649994,33.94,1.0639,149,0,16.415,2.11932,4.20,53197,10.633333,13.533334,14.366667,10.633333,13.533334,14.366667,1430558.125000,460484.375000,54584.699219,3422.433350,1010.833313,578.866638
59:06:06,1543208250,2018-11-26T04:57:30,2018-11-25T23:57:30,2.005,7091.03,5.42,4.91,7.01,848.98,851.73,230.183334,34.02,1.0637,149,0,16.414,2.09900,4.20,53203,10.566667,13.966666,14.666667,10.566667,13.966666,14.666667,1431804.375000,460889.093750,54641.300781,3426.733398,1011.400024,579.433350
59:06:36,1543208280,2018-11-26T04:58:00,2018-11-25T23:58:00,1.997,7092.03,5.42,4.97,7.04,848.85,851.60,232.949997,33.94,1.0635,149,0,16.415,2.13397,4.20,53210,12.133333,14.966666,17.799999,12.133333,14.966666,17.799999,1433142.500000,461327.156250,54696.898438,3431.666748,1013.799988,581.833313
59:07:06,1543208310,2018-11-26T04:58:30,2018-11-25T23:58:30,2.002,7093.03,5.43,5.02,7.04,848.95,851.65,234.300003,33.93,1.0636,149,0,16.416,2.13757,4.20,53216,12.433333,16.200001,16.666666,12.433333,16.200001,16.666666,1434526.875000,461776.375000,54755.964844,3434.733398,1014.200012,582.233337
59:07:36,1543208340,2018-11-26T04:59:00,2018-11-25T23:59:00,2.003,7094.03,5.43,5.03,7.08,848.93,851.52,233.833328,34.10,1.0634,149,0,16.418,2.10612,4.20,53222,10.566667,14.666667,15.900000,10.566667,14.666667,15.900000,1435853.625000,462201.312500,54819.035156,3438.233398,1015.400024,583.366638
59:08:06,1543208370,2018-11-26T04:59:30,2018-11-25T23:59:30,1.998,7095.03,5.42,5.10,7.03,848.95,851.52,235.066666,33.72,1.0634,149,0,16.417,2.14451,4.20,53227,10.766666,14.633333,16.500000,10.766666,14.633333,16.500000,1437149.125000,462622.093750,54876.101563,3443.166748,1017.066650,584.200012
59:08:36,1543208400,2018-11-26T05:00:00,2018-11-26T00:00:00,1.999,7096.03,5.42,5.11,7.02,848.95,851.47,232.916672,33.69,1.0634,149,0,16.417,2.10009,4.20,53233,11.533334,15.400000,16.100000,11.533334,15.400000,16.100000,1438488.500000,463053.656250,54934.500000,3446.866699,1017.566650,584.700012
59:09:06,1543208430,2018-11-26T05:00:30,2018-11-26T00:00:30,2.002,7097.03,5.44,5.16,7.05,849.05,851.57,233.100006,33.75,1.0634,149,0,16.416,2.12622,4.20,53238,10.700000,13.833333,13.833333,10.700000,13.833333,13.833333,1439764.125000,463464.343750,54985.101563,3447.466553,1017.566650,584.700012
59:09:36,1543208460,2018-11-26T05:01:00,2018-11-26T00:01:00,2.000,7098.03,5.43,5.16,7.04,849.00,851.44,230.166672,33.69,1.0633,149,0,16.417,2.12511,4.20,53243,12.333333,15.633333,16.799999,12.333333,15.633333,16.799999,1441159.250000,463913.437500,55048.332031,3449.566650,1018.933350,586.066650
59:10:06,1543208490,2018-11-26T05:01:30,2018-11-26T00:01:30,2.001,7099.03,5.43,5.16,7.04,849.03,851.57,234.483337,33.64,1.0635,149,0,16.416,2.14368,4.20,53248,12.866667,16.766666,18.333334,12.866667,16.766666,18.333334,1442621.875000,464385.625000,55111.199219,3453.466553,1020.666687,586.433350
59:10:36,1543208520,2018-11-26T05:02:00,2018-11-26T00:02:00,2.000,7100.04,5.43,5.20,7.01,848.98,851.52,232.083328,33.78,1.0634,149,0,16.417,2.13341,4.20,53253,13.166667,17.066668,17.933332,13.166667,17.066668,17.933332,1444085.125000,464861.687500,55168.000000,3457.366699,1021.666687,586.433350
59:11:06,1543208550,2018-11-26T05:02:30,2018-11-26T00:02:30,1.999,7101.04,5.43,5.18,7.04,849.00,851.49,234.816666,33.77,1.0634,149,0,16.417,2.12511,4.20,53258,12.866667,15.900000,16.233334,12.866667,15.900000,16.233334,1445462.375000,465312.562500,55226.464844,3459.933350,1022.666687,586.433350
59:11:36,1543208580,2018-11-26T05:03:00,2018-11-26T00:03:00,1.998,7102.03,5.42,5.19,7.02,849.03,851.44,228.883331,33.69,1.0633,149,0,16.417,2.12208,4.20,53263,12.533334,16.900000,17.600000,12.533334,16.900000,17.600000,1446883.750000,465774.343750,55285.867188,3464.633301,1023.566650,587.266663
59:12:06,1543208610,2018-11-26T05:03:30,2018-11-26T00:03:30,2.002,7103.04,5.41,5.19,7.04,849.06,851.60,233.083328,33.64,1.0636,149,0,16.418,2.14395,4.20,53267,12.000000,15.533334,15.566667,12.000000,15.533334,15.566667,1448272.000000,466220.343750,55343.398438,3466.066650,1023.599976,587.299988
59:12:36,1543208640,2018-11-26T05:04:00,2018-11-26T00:04:00,1.997,7104.04,5.41,5.14,7.04,849.03,851.52,231.983337,33.80,1.0635,149,0,16.418,2.11464,4.20,53272,13.233334,15.533334,16.900000,13.233334,15.533334,16.900000,1449652.750000,466668.468750,55402.867188,3469.033447,1025.300049,587.866638
59:13:06,1543208670,2018-11-26T05:04:30,2018-11-26T00:04:30,1.999,7105.04,5.40,5.17,7.01,849.19,851.50,228.000000,33.76,1.0635,149,0,16.417,2.11905,4.20,53276,12.366667,16.333334,17.733334,12.366667,16.333334,17.733334,1451008.625000,467113.968750,55468.734375,3473.633301,1026.833374,588.799988
59:13:36,1543208700,2018-11-26T05:05:00,2018-11-26T00:05:00,1.999,7106.04,5.39,5.18,7.03,849.09,851.57,233.133331,33.85,1.0636,149,0,16.419,2.14590,4.20,53281,12.733334,16.033333,16.266666,12.733334,16.033333,16.266666,1452448.500000,467582.937500,55519.167969,3475.199951,1027.099976,589.066650
59:14:06,1543208730,2018-11-26T05:05:30,2018-11-26T00:05:30,2.001,7107.04,5.38,5.16,6.99,849.11,851.50,234.466660,34.09,1.0636,149,0,16.417,2.13175,4.20,53285,13.100000,16.200001,16.200001,13.100000,16.200001,16.200001,1453853.125000,468040.468750,55575.066406,3477.833252,1027.099976,589.066650
59:14:36,1543208760,2018-11-26T05:06:00,2018-11-26T00:06:00,2.000,7108.04,5.38,5.18,6.98,849.11,851.45,232.500000,34.02,1.0635,149,0,16.418,2.12180,4.20,53289,13.100000,16.000000,16.533333,13.100000,16.000000,16.533333,1455337.125000,468517.500000,55635.566406,3478.133301,1027.400024,589.066650
59:15:06,1543208790,2018-11-26T05:06:30,2018-11-26T00:06:30,2.001,7109.04,5.35,5.17,6.99,849.07,851.49,232.233337,34.03,1.0637,149,0,16.416,2.12843,4.20,53293,11.466666,14.600000,15.466666,11.466666,14.600000,15.466666,1456666.750000,468945.625000,55687.800781,3479.233398,1027.966675,589.066650
59:15:36,1543208820,2018-11-26T05:07:00,2018-11-26T00:07:00,1.998,7110.04,5.35,5.16,6.99,849.13,851.49,234.350006,33.97,1.0637,149,0,16.417,2.13674,4.20,53297,12.766666,17.133333,17.633333,12.766666,17.133333,17.633333,1458101.375000,469409.375000,55754.867188,3481.600098,1028.366699,589.466675
59:16:06,1543208850,2018-11-26T05:07:30,2018-11-26T00:07:30,2.000,7111.04,5.33,5.15,6.95,849.15,851.43,234.250000,34.08,1.0637,149,0,16.417,2.14368,4.20,53301,12.866667,17.966667,19.200001,12.866667,17.966667,19.200001,1459565.125000,469880.718750,55828.832031,3485.266602,1029.699951,590.799988
59:16:36,1543208880,2018-11-26T05:08:00,2018-11-26T00:08:00,1.997,7112.04,5.32,5.11,6.95,849.11,851.64,233.116669,34.16,1.0640,149,0,16.418,2.11437,4.20,53305,10.600000,14.500000,15.666667,10.600000,14.500000,15.666667,1460876.250000,470292.625000,55883.765625,3487.866699,1030.566650,591.666687
59:17:06,1543208910,2018-11-26T05:08:30,2018-11-26T00:08:30,1.998,7113.04,5.33,5.11,6.94,849.18,851.54,232.516663,34.26,1.0638,149,0,16.416,2.13590,4.20,53309,10.366667,14.900000,14.900000,10.366667,14.900000,14.900000,1462077.125000,470684.125000,55945.300781,3489.800049,1030.599976,591.700012
59:17:36,1543208940,2018-11-26T05:09:00,2018-11-26T00:09:00,1.998,7114.04,5.32,5.11,6.93,849.18,851.59,232.850006,34.47,1.0639,149,0,16.416,2.12180,4.20,53313,10.300000,14.266666,14.866667,10.300000,14.266666,14.866667,1463309.125000,471088.875000,55996.300781,3493.033447,1031.133301,591.700012
59:18:06,1543208970,2018-11-26T05:09:30,2018-11-26T00:09:30,1.999,7115.04,5.30,5.10,6.93,849.11,851.54,233.616669,34.43,1.0639,149,0,16.417,2.13120,4.20,53317,10.866667,13.600000,14.900000,10.866667,13.600000,14.900000,1464613.875000,471512.562500,56043.199219,3494.066650,1032.133301,592.400024
59:18:36,1543209000,2018-11-26T05:10:00,2018-11-26T00:10:00,1.997,7116.04,5.29,5.09,6.90,849.29,851.65,230.716660,34.54,1.0641,149,0,16.416,2.11849,4.20,53320,10.900000,13.666667,14.666667,10.900000,13.666667,14.666667,1465846.250000,471907.187500,56092.132813,3495.433350,1032.966675,593.233337
59:19:06,1543209030,2018-11-26T05:10:30,2018-11-26T00:10:30,1.994,7117.03,5.27,5.09,6.91,849.24,851.60,232.716660,34.63,1.0641,149,0,16.416,2.13507,4.20,53324,10.100000,15.266666,15.433333,10.100000,15.266666,15.433333,1467092.750000,472309.375000,56150.433594,3498.399902,1033.166626,593.433350
59:19:36,1543209060,2018-11-26T05:11:00,2018-11-26T00:11:00,1.997,7118.03,5.25,5.09,6.91,849.25,851.61,233.550003,34.52,1.0642,149,0,16.416,2.12484,4.20,53328,9.866667,12.833333,12.833333,9.866667,12.833333,12.833333,1468221.125000,472677.656250,56199.964844,3499.466553,1033.166626,593.433350
59:20:06,1543209090,2018-11-26T05:11:30,2018-11-26T00:11:30,1.997,7119.03,5.24,5.03,6.91,849.22,851.58,234.949997,34.61,1.0642,149,0,16.416,2.14840,4.20,53331,10.200000,15.600000,16.333334,10.200000,15.600000,16.333334,1469442.500000,473068.187500,56280.132813,3505.266602,1033.800049,593.433350
59:20:36,1543209120,2018-11-26T05:12:00,2018-11-26T00:12:00,1.994,7120.03,5.24,5.02,6.82,849.17,851.50,229.100006,34.78,1.0641,149,0,16.416,2.11987,4.20,53334,10.066667,15.566667,15.966666,10.066667,15.566667,15.966666,1470675.250000,473462.062500,56342.332031,3510.800049,1034.033325,593.433350
59:21:06,1543209150,2018-11-26T05:12:30,2018-11-26T00:12:30,1.997,7121.03,5.23,5.05,6.85,849.20,851.61,231.616669,34.79,1.0643,149,0,16.416,2.12732,4.20,53338,10.633333,14.566667,14.566667,10.633333,14.566667,14.566667,1471911.750000,473860.062500,56405.464844,3512.233398,1034.033325,593.433350
59:21:36,1543209180,2018-11-26T05:13:00,2018-11-26T00:13:00,1.996,7122.03,5.23,5.03,6.86,849.25,851.69,227.033340,34.87,1.0644,149,0,16.415,2.11271,4.20,53341,9.433333,12.033334,12.033334,9.433333,12.033334,12.033334,1473010.125000,474218.437500,56454.199219,3512.899902,1034.033325,593.433350
59:22:06,1543209210,2018-11-26T05:13:30,2018-11-26T00:13:30,1.995,7123.02,5.22,5.04,6.82,849.20,851.69,230.833328,34.88,1.0644,149,0,16.414,2.09790,4.20,53344,10.233334,12.333333,13.400000,10.233334,12.333333,13.400000,1474169.500000,474597.593750,56493.601563,3514.133301,1034.900024,594.299988
59:22:36,1543209240,2018-11-26T05:14:00,2018-11-26T00:14:00,1.996,7124.02,5.22,5.00,6.84,849.20,851.72,231.949997,34.61,1.0644,149,0,16.414,2.11767,4.20,53348,10.066667,11.600000,13.033334,10.066667,11.600000,13.033334,1475270.375000,474951.375000,56535.535156,3516.733398,1036.599976,594.866638
59:23:06,1543209270,2018-11-26T05:14:30,2018-11-26T00:14:30,1.994,7125.02,5.21,4.99,6.82,849.34,851.69,231.616669,34.54,1.0644,149,0,16.415,2.13896,4.20,53351,10.100000,11.400000,12.933333,10.100000,11.400000,12.933333,1476349.125000,475301.562500,56572.535156,3518.833252,1037.966675,595.466675
59:23:36,1543209300,2018-11-26T05:15:00,2018-11-26T00:15:00,1.993,7126.02,5.20,5.00,6.81,849.34,851.67,233.949997,34.62,1.0645,149,0,16.415,2.11409,4.20,53354,10.733334,13.666667,17.333334,10.733334,13.666667,17.333334,1477631.750000,475714.875000,56628.234375,3523.766602,1040.533325,597.266663
59:24:06,1543209330,2018-11-26T05:15:30,2018-11-26T00:15:30,1.996,7127.01,5.20,4.98,6.82,849.21,851.78,234.216660,34.73,1.0646,149,0,16.414,2.14340,4.20,53357,7.666667,10.200000,12.966666,7.666667,10.200000,12.966666,1478620.250000,476025.687500,56670.101563,3528.066650,1042.500000,599.233337
59:24:36,1543209360,2018-11-26T05:16:00,2018-11-26T00:16:00,1.992,7128.01,5.19,4.94,6.84,849.32,851.81,234.000000,34.58,1.0647,149,0,16.408,2.11739,4.10,53348,9.066667,12.833333,13.933333,9.066667,12.833333,13.933333,1479735.625000,476379.406250,56715.066406,3533.633301,1043.166626,599.566650
59:25:06,1543209390,2018-11-26T05:16:30,2018-11-26T00:16:30,1.994,7129.01,5.18,4.72,6.80,849.39,852.02,230.733337,34.66,1.0650,149,0,16.404,2.13785,4.10,53331,10.366667,13.300000,14.033334,10.366667,13.300000,14.033334,1480890.875000,476754.562500,56770.601563,3537.233398,1044.266724,599.566650
59:25:36,1543209420,2018-11-26T05:17:00,2018-11-26T00:17:00,1.990,7130.00,5.16,4.55,6.79,849.24,852.32,231.466660,34.90,1.0654,148,0,16.401,2.11849,4.09,53314,9.666667,13.200000,13.666667,9.666667,13.200000,13.666667,1481985.625000,477107.000000,56831.035156,3540.033447,1044.599976,599.566650
59:26:06,1543209450,2018-11-26T05:17:30,2018-11-26T00:17:30,1.996,7131.00,5.13,4.40,6.80,849.22,852.45,230.833328,34.86,1.0657,148,0,16.445,2.12401,4.10,53297,9.133333,13.366667,13.366667,9.133333,13.366667,13.366667,1483100.500000,477469.406250,56892.601563,3542.100098,1044.599976,599.566650
59:26:36,1543209480,2018-11-26T05:18:00,2018-11-26T00:18:00,1.995,7132.00,5.12,4.27,6.75,849.25,852.59,234.500000,34.95,1.0659,148,0,16.443,2.10942,4.10,53281,8.400000,10.966666,10.966666,8.400000,10.966666,10.966666,1484149.625000,477811.718750,56941.367188,3542.166748,1044.599976,599.566650
59:27:06,1543209510,2018-11-26T05:18:30,2018-11-26T00:18:30,1.996,7133.00,5.10,4.19,6.71,849.15,852.72,231.316666,35.09,1.0661,148,0,16.441,2.12732,4.09,53264,9.800000,12.733334,13.866667,9.800000,12.733334,13.866667,1485261.875000,478174.906250,56992.800781,3544.833252,1045.733276,600.700012
59:27:36,1543209540,2018-11-26T05:19:00,2018-11-26T00:19:00,1.993,7133.99,5.08,4.09,6.71,849.13,852.78,229.033340,35.08,1.0663,148,0,16.442,2.10859,4.09,53247,9.133333,12.400000,13.333333,9.133333,12.400000,13.333333,1486351.750000,478525.062500,57039.933594,3548.199951,1046.333374,601.299988
59:28:06,1543209570,2018-11-26T05:19:30,2018-11-26T00:19:30,1.993,7134.99,5.06,4.01,6.72,849.21,852.94,232.383331,35.17,1.0666,148,0,16.440,2.11960,4.08,53230,8.100000,11.433333,12.200000,8.100000,11.433333,12.200000,1487352.625000,478847.093750,57089.667969,3550.666748,1047.233276,602.200012
59:28:36,1543209600,2018-11-26T05:20:00,2018-11-26T00:20:00,1.993,7135.98,5.04,3.93,6.70,849.14,852.91,235.300003,34.99,1.0666,148,0,16.438,2.13064,4.08,53213,8.266666,11.466666,12.400000,8.266666,11.466666,12.400000,1488376.625000,479177.562500,57130.035156,3554.333252,1048.033325,602.200012
59:29:06,1543209630,2018-11-26T05:20:30,2018-11-26T00:20:30,1.992,7136.98,5.02,3.86,6.67,849.27,853.06,228.766663,35.13,1.0669,148,0,16.439,2.12015,4.09,53196,8.033334,9.466666,10.600000,8.033334,9.466666,10.600000,1489297.375000,479476.375000,57158.734375,3555.899902,1048.766724,602.900024
59:29:36,1543209660,2018-11-26T05:21:00,2018-11-26T00:21:00,1.991,7137.98,5.00,3.80,6.64,849.22,853.06,230.133331,35.14,1.0670,148,0,16.442,2.12539,4.20,53185,7.133333,8.266666,8.266666,7.133333,8.266666,8.266666,1490164.500000,479751.093750,57185.699219,3556.233398,1048.966675,603.099976
59:30:06,1543209690,2018-11-26T05:21:30,2018-11-26T00:21:30,1.994,7138.97,4.99,3.97,6.64,849.36,852.91,232.566666,35.16,1.0668,148,0,16.445,2.11409,4.20,53194,7.200000,8.666667,8.800000,7.200000,8.666667,8.800000,1491054.875000,480037.718750,57212.832031,3557.533447,1049.066650,603.200012
59:30:36,1543209720,2018-11-26T05:22:00,2018-11-26T00:22:00,1.994,7139.97,4.98,4.14,6.59,849.25,852.61,233.100006,35.26,1.0665,148,0,16.449,2.14090,4.20,53201,7.500000,10.000000,12.133333,7.500000,10.000000,12.133333,1491967.875000,480333.218750,57255.566406,3560.633301,1050.900024,604.366638
59:31:06,1543209750,2018-11-26T05:22:30,2018-11-26T00:22:30,1.995,7140.97,5.01,4.28,6.63,849.38,852.60,234.683334,35.31,1.0663,148,0,16.451,2.13590,4.20,53208,7.866667,11.966666,12.900000,7.866667,11.966666,12.900000,1492977.125000,480659.218750,57306.500000,3564.533447,1051.699951,604.966675
59:31:36,1543209780,2018-11-26T05:23:00,2018-11-26T00:23:00,1.994,7141.97,5.00,4.43,6.66,849.30,852.29,235.399994,35.21,1.0660,148,0,16.452,2.13369,4.20,53215,8.200000,10.766666,12.833333,8.200000,10.766666,12.833333,1494033.500000,480994.500000,57356.734375,3567.333252,1053.433350,605.866638
59:32:06,1543209810,2018-11-26T05:23:30,2018-11-26T00:23:30,1.997,7142.97,5.01,4.50,6.63,849.35,852.21,234.966660,35.23,1.0659,148,0,16.454,2.14701,4.20,53221,7.566667,10.200000,10.200000,7.566667,10.200000,10.200000,1494975.125000,481296.218750,57402.132813,3567.899902,1053.466675,605.866638
59:32:36,1543209840,2018-11-26T05:24:00,2018-11-26T00:24:00,1.997,7143.96,5.02,4.56,6.64,849.38,852.18,230.300003,35.38,1.0658,148,0,16.453,2.11079,4.20,53227,7.000000,9.066667,10.433333,7.000000,9.066667,10.433333,1495860.125000,481580.312500,57439.734375,3571.033447,1054.966675,606.533325
59:33:06,1543209870,2018-11-26T05:24:30,2018-11-26T00:24:30,1.997,7144.96,5.01,4.62,6.66,849.30,852.00,233.316666,35.39,1.0656,148,0,16.455,2.13868,4.20,53233,7.000000,10.066667,10.300000,7.000000,10.066667,10.300000,1496768.000000,481871.718750,57483.667969,3572.899902,1055.233276,606.766663
59:33:36,1543209900,2018-11-26T05:25:00,2018-11-26T00:25:00,1.996,7145.96,5.03,4.65,6.64,849.35,852.18,234.100006,35.55,1.0657,148,0,16.455,2.14840,4.20,53238,7.466667,10.566667,11.200000,7.466667,10.566667,11.200000,1497674.125000,482166.718750,57530.867188,3575.399902,1055.900024,606.766663
59:34:06,1543209930,2018-11-26T05:25:30,2018-11-26T00:25:30,1.998,7146.96,5.03,4.70,6.66,849.30,851.92,232.899994,35.57,1.0654,148,0,16.456,2.12208,4.20,53244,8.000000,12.000000,13.133333,8.000000,12.000000,13.133333,1498707.250000,482503.187500,57587.464844,3578.633301,1056.966675,607.599976
59:34:36,1543209960,2018-11-26T05:26:00,2018-11-26T00:26:00,1.999,7147.96,5.03,4.72,6.64,849.30,851.78,232.933334,35.62,1.0652,148,0,16.455,2.12015,4.20,53249,8.466666,11.033334,11.633333,8.466666,11.033334,11.633333,1499757.500000,482844.500000,57634.398438,3579.833252,1057.433350,607.599976
59:35:06,1543209990,2018-11-26T05:26:30,2018-11-26T00:26:30,1.998,7148.96,5.03,4.72,6.66,849.22,851.86,233.933334,35.64,1.0653,148,0,16.455,2.14618,4.20,53254,8.666667,11.366667,11.933333,8.666667,11.366667,11.933333,1500800.250000,483182.656250,57677.898438,3581.500000,1058.133301,607.866638
59:35:36,1543210020,2018-11-26T05:27:00,2018-11-26T00:27:00,1.998,7149.96,5.03,4.77,6.70,849.22,851.84,230.983337,35.49,1.0653,148,0,16.455,2.13258,4.20,53259,7.466667,9.900000,10.566667,7.466667,9.900000,10.566667,1501760.500000,483492.093750,57709.132813,3582.533447,1058.733276,608.466675
59:36:06,1543210050,2018-11-26T05:27:30,2018-11-26T00:27:30,1.998,7150.96,5.05,4.77,6.67,849.34,851.73,232.366669,35.46,1.0651,148,0,16.456,2.11794,4.20,53263,8.733334,11.533334,11.533334,8.733334,11.533334,11.533334,1502812.375000,483831.937500,57745.667969,3585.933350,1058.733276,608.466675
59:36:36,1543210080,2018-11-26T05:28:00,2018-11-26T00:28:00,2.001,7151.96,5.04,4.76,6.64,849.24,851.78,234.566666,35.43,1.0652,148,0,16.456,2.14729,4.20,53268,9.800000,11.100000,12.133333,9.800000,11.100000,12.133333,1503845.125000,484170.875000,57789.867188,3587.833252,1059.466675,609.200012
59:37:06,1543210110,2018-11-26T05:28:30,2018-11-26T00:28:30,1.997,7152.96,5.04,4.77,6.62,849.29,851.81,232.833328,35.40,1.0652,148,0,16.456,2.11905,4.20,53273,10.233334,12.366667,12.633333,10.233334,12.366667,12.633333,1505005.500000,484551.781250,57838.800781,3589.133301,1059.599976,609.333313
59:37:36,1543210140,2018-11-26T05:29:00,2018-11-26T00:29:00,2.001,7153.96,5.04,4.78,6.66,849.40,851.73,233.166672,35.32,1.0651,148,0,16.455,2.13896,4.20,53277,10.200000,15.100000,15.100000,10.200000,15.100000,15.100000,1506214.500000,484947.468750,57897.601563,3592.233398,1059.599976,609.333313
59:38:06,1543210170,2018-11-26T05:29:30,2018-11-26T00:29:30,1.996,7154.96,5.05,4.81,6.69,849.32,851.89,230.316666,35.35,1.0653,148,0,16.457,2.11629,4.20,53281,11.833333,16.100000,18.000000,11.833333,16.100000,18.000000,1507519.750000,485373.812500,57956.601563,3596.133301,1061.033325,610.766663
59:38:36,1543210200,2018-11-26T05:30:00,2018-11-26T00:30:00,1.999,7155.96,5.04,4.81,6.67,849.40,851.76,232.149994,35.31,1.0652,148,0,16.457,2.10366,4.20,53286,8.933333,13.966666,15.766666,8.933333,13.966666,15.766666,1508627.750000,485729.281250,58021.734375,3601.833252,1062.566650,611.900024
59:39:06,1543210230,2018-11-26T05:30:30,2018-11-26T00:30:30,1.996,7156.96,5.04,4.83,6.66,849.29,851.84,232.516663,35.23,1.0653,148,0,16.457,2.11684,4.20,53290,9.466666,12.066667,12.766666,9.466666,12.066667,12.766666,1509767.500000,486093.375000,58072.500000,3604.966553,1063.133301,612.000000
59:39:36,1543210260,2018-11-26T05:31:00,2018-11-26T00:31:00,1.998,7157.96,5.04,4.82,6.67,849.29,851.81,232.316666,35.37,1.0652,148,0,16.457,2.10530,4.20,53294,9.800000,13.000000,14.666667,9.800000,13.000000,14.666667,1510945.375000,486474.843750,58121.433594,3611.699951,1064.366699,613.233337
59:40:06,1543210290,2018-11-26T05:31:30,2018-11-26T00:31:30,1.997,7158.96,5.04,4.84,6.66,849.29,851.92,233.683334,35.31,1.0654,148,0,16.455,2.12594,4.20,53298,9.400000,11.300000,12.800000,9.400000,11.300000,12.800000,1512034.875000,486827.218750,58161.867188,3615.500000,1065.500000,614.366638
59:40:36,1543210320,2018-11-26T05:32:00,2018-11-26T00:32:00,1.997,7159.96,5.04,4.81,6.66,849.24,851.81,234.916672,35.37,1.0652,148,0,16.457,2.11216,4.20,53302,10.000000,13.200000,13.366667,10.000000,13.200000,13.366667,1513193.125000,487208.531250,58217.832031,3616.566650,1065.666626,614.533325
59:41:06,1543210350,2018-11-26T05:32:30,2018-11-26T00:32:30,1.999,7160.96,5.04,4.81,6.66,849.45,851.86,232.833328,35.07,1.0653,148,0,16.456,2.14507,4.20,53306,10.233334,13.666667,13.800000,10.233334,13.666667,13.800000,1514374.625000,487594.062500,58267.332031,3620.300049,1065.933350,614.533325
59:41:36,1543210380,2018-11-26T05:33:00,2018-11-26T00:33:00,1.998,7161.96,5.04,4.79,6.64,849.37,851.86,235.000000,35.44,1.0653,148,0,16.456,2.12843,4.20,53310,9.500000,14.800000,15.433333,9.500000,14.800000,15.433333,1515579.750000,487981.781250,58324.832031,3624.500000,1066.533325,614.533325
59:42:06,1543210410,2018-11-26T05:33:30,2018-11-26T00:33:30,1.999,7162.96,5.04,4.82,6.66,849.35,851.84,236.000000,35.51,1.0653,148,0,16.456,2.14534,4.20,53314,10.466666,14.300000,14.700000,10.466666,14.300000,14.700000,1516815.875000,488380.593750,58375.199219,3627.366699,1066.533325,614.533325
59:42:36,1543210440,2018-11-26T05:34:00,2018-11-26T00:34:00,1.998,7163.96,5.03,4.79,6.63,849.38,851.86,234.083328,35.47,1.0653,148,0,16.456,2.13840,4.20,53317,10.000000,12.700000,12.700000,10.000000,12.700000,12.700000,1517935.125000,488745.937500,58426.601563,3628.233398,1066.533325,614.533325
59:43:06,1543210470,2018-11-26T05:34:30,2018-11-26T00:34:30,2.000,7164.96,5.03,4.77,6.64,849.38,851.76,231.016663,35.49,1.0652,148,0,16.456,2.12042,4.20,53321,11.866667,15.100000,15.933333,11.866667,15.100000,15.933333,1519212.750000,489161.093750,58485.601563,3631.100098,1067.400024,615.400024
59:43:36,1543210500,2018-11-26T05:35:00,2018-11-26T00:35:00,2.000,7165.96,5.03,4.78,6.66,849.30,851.84,235.733337,35.41,1.0653,148,0,16.457,2.14368,4.20,53324,11.400000,14.233334,15.366667,11.400000,14.233334,15.366667,1520466.875000,489564.812500,58543.800781,3634.733398,1068.366699,616.366638
59:44:06,1543210530,2018-11-26T05:35:30,2018-11-26T00:35:30,1.997,7166.96,5.03,4.76,6.64,849.43,851.81,233.316666,35.53,1.0653,148,0,16.456,2.10749,4.20,53328,12.200000,17.700001,19.566668,12.200000,17.700001,19.566668,1521829.125000,490008.125000,58613.765625,3640.933350,1070.000000,618.000000
59:44:36,1543210560,2018-11-26T05:36:00,2018-11-26T00:36:00,1.999,7167.96,5.02,4.77,6.66,849.30,851.87,234.399994,35.49,1.0654,148,0,16.456,2.14590,4.20,53331,10.200000,15.333333,15.600000,10.200000,15.333333,15.600000,1523074.875000,490407.343750,58683.867188,3643.899902,1070.666626,618.000000
59:45:06,1543210590,2018-11-26T05:36:30,2018-11-26T00:36:30,1.998,7168.96,5.02,4.75,6.63,849.30,851.74,234.866669,35.51,1.0652,148,0,16.455,2.15091,4.20,53335,10.366667,14.866667,16.433332,10.366667,14.866667,16.433332,1524298.250000,490799.562500,58744.000000,3650.633301,1072.266724,618.599976
59:45:36,1543210620,2018-11-26T05:37:00,2018-11-26T00:37:00,1.998,7169.96,5.01,4.73,6.64,849.22,851.71,233.350006,35.77,1.0652,148,0,16.456,2.10832,4.20,53338,10.000000,13.866667,17.766666,10.000000,13.866667,17.766666,1525447.750000,491166.468750,58800.398438,3657.466553,1076.199951,620.266663
59:46:06,1543210650,2018-11-26T05:37:30,2018-11-26T00:37:30,1.997,7170.96,5.01,4.76,6.64,849.30,851.71,230.283340,35.80,1.0652,148,0,16.456,2.11905,4.20,53341,11.933333,15.066667,15.800000,11.933333,15.066667,15.800000,1526770.625000,491592.062500,58846.601563,3660.833252,1076.933350,620.599976
59:46:36,1543210680,2018-11-26T05:38:00,2018-11-26T00:38:00,1.997,7171.96,5.00,4.72,6.64,849.25,851.74,233.899994,35.85,1.0653,148,0,16.456,2.13175,4.20,53345,10.733334,14.166667,14.166667,10.733334,14.166667,14.166667,1527984.375000,491983.875000,58898.667969,3663.133301,1076.933350,620.599976
59:47:06,1543210710,2018-11-26T05:38:30,2018-11-26T00:38:30,1.999,7172.96,5.00,4.74,6.64,849.30,851.82,232.199997,35.84,1.0654,148,0,16.456,2.12511,4.20,53348,9.833333,12.466666,12.466666,9.833333,12.466666,12.466666,1529111.750000,492352.156250,58956.066406,3663.933350,1076.933350,620.599976
59:47:36,1543210740,2018-11-26T05:39:00,2018-11-26T00:39:00,1.995,7173.96,5.00,4.75,6.62,849.25,851.71,235.000000,35.81,1.0652,148,0,16.456,2.11547,4.20,53351,9.800000,12.066667,12.066667,9.800000,12.066667,12.066667,1530210.375000,492706.812500,59005.601563,3666.699951,1076.933350,620.599976
59:48:06,1543210770,2018-11-26T05:39:30,2018-11-26T00:39:30,1.999,7174.96,4.99,4.72,6.61,849.28,851.80,234.149994,35.78,1.0654,148,0,16.455,2.14840,4.20,53354,8.400000,10.466666,10.466666,8.400000,10.466666,10.466666,1531198.125000,493017.218750,59046.066406,3667.466553,1076.933350,620.599976
59:48:36,1543210800,2018-11-26T05:40:00,2018-11-26T00:40:00,1.996,7175.95,4.98,4.64,6.59,849.36,851.90,235.616669,35.85,1.0656,148,0,16.451,2.12954,4.10,53345,8.000000,12.100000,12.100000,8.000000,12.100000,12.100000,1532205.125000,493347.093750,59095.433594,3668.633301,1076.933350,620.599976
59:49:06,1543210830,2018-11-26T05:40:30,2018-11-26T00:40:30,1.998,7176.95,4.96,4.51,6.59,849.33,852.14,234.149994,35.94,1.0659,148,0,16.448,2.15286,4.10,53329,10.300000,14.233334,14.233334,10.300000,14.233334,14.233334,1533383.250000,493730.062500,59151.964844,3669.199951,1076.933350,620.599976
59:49:36,1543210860,2018-11-26T05:41:00,2018-11-26T00:41:00,1.994,7177.95,4.94,4.31,6.57,849.27,852.41,232.333328,35.85,1.0664,148,0,16.443,2.11987,4.09,53312,10.433333,14.466666,14.466666,10.433333,14.466666,14.466666,1534614.875000,494132.687500,59205.832031,3670.566650,1076.933350,620.599976
59:50:06,1543210890,2018-11-26T05:41:30,2018-11-26T00:41:30,1.991,7178.95,4.92,4.20,6.60,849.35,852.59,229.383331,35.93,1.0667,148,0,16.442,2.13674,4.10,53295,9.800000,13.300000,13.300000,9.800000,13.300000,13.300000,1535753.375000,494499.531250,59267.832031,3672.633301,1076.933350,620.599976
59:50:36,1543210920,2018-11-26T05:42:00,2018-11-26T00:42:00,1.991,7179.94,4.89,4.07,6.53,849.30,852.64,232.066666,35.83,1.0668,148,0,16.439,2.12263,4.09,53278,8.733334,13.333333,13.333333,8.733334,13.333333,13.333333,1536847.625000,494852.812500,59325.601563,3675.833252,1076.933350,620.599976
59:51:06,1543210950,2018-11-26T05:42:30,2018-11-26T00:42:30,1.989,7180.94,4.87,3.97,6.54,849.33,852.88,230.333328,35.91,1.0672,147,0,16.440,2.11960,4.09,53262,8.000000,11.966666,13.466666,8.000000,11.966666,13.466666,1537931.125000,495202.687500,59371.035156,3677.733398,1078.500000,621.200012
59:51:36,1543210980,2018-11-26T05:43:00,2018-11-26T00:43:00,1.996,7181.94,4.84,3.85,6.50,849.44,852.93,233.833328,35.92,1.0674,147,0,16.481,2.11987,4.08,53244,8.533334,11.466666,12.700000,8.533334,11.466666,12.700000,1539028.625000,495551.468750,59412.332031,3681.133301,1079.566650,621.500000
59:52:06,1543211010,2018-11-26T05:43:30,2018-11-26T00:43:30,1.994,7182.93,4.83,3.77,6.46,849.34,853.12,234.116669,35.86,1.0677,147,0,16.483,2.12871,4.09,53228,9.033334,12.533334,12.600000,9.033334,12.533334,12.600000,1540124.375000,495903.125000,59463.066406,3684.133301,1079.566650,621.500000
59:52:36,1543211040,2018-11-26T05:44:00,2018-11-26T00:44:00,1.996,7183.93,4.80,3.71,6.44,849.32,853.05,231.433334,36.11,1.0677,147,0,16.479,2.10667,4.08,53211,9.766666,12.866667,12.866667,9.766666,12.866667,12.866667,1541248.500000,496264.843750,59510.867188,3686.666748,1079.566650,621.500000
59:53:06,1543211070,2018-11-26T05:44:30,2018-11-26T00:44:30,1.992,7184.93,4.79,3.67,6.43,849.35,853.21,232.033340,36.10,1.0679,147,0,16.486,2.11712,4.20,53197,8.266666,12.000000,12.000000,8.266666,12.000000,12.000000,1542304.250000,496611.437500,59563.265625,3687.100098,1079.566650,621.500000
59:53:36,1543211100,2018-11-26T05:45:00,2018-11-26T00:45:00,1.998,7185.93,4.77,3.76,6.39,849.38,852.90,234.383331,36.15,1.0676,147,0,16.487,2.15342,4.20,53206,8.066667,10.766666,11.766666,8.066667,10.766666,11.766666,1543297.125000,496932.093750,59614.066406,3689.100098,1080.733276,621.766663
59:54:06,1543211130,2018-11-26T05:45:30,2018-11-26T00:45:30,1.998,7186.93,4.76,3.97,6.41,849.33,852.60,233.466660,36.11,1.0673,147,0,16.491,2.14340,4.20,53213,8.966666,11.000000,11.833333,8.966666,11.000000,11.833333,1544300.375000,497262.843750,59659.601563,3690.933350,1081.400024,622.433350
59:54:36,1543211160,2018-11-26T05:46:00,2018-11-26T00:46:00,1.998,7187.93,4.77,4.14,6.43,849.35,852.45,232.350006,36.05,1.0671,147,0,16.494,2.14006,4.20,53220,8.266666,10.400000,11.000000,8.266666,10.400000,11.000000,1545292.375000,497584.218750,59704.000000,3692.100098,1082.166626,623.200012
59:55:06,1543211190,2018-11-26T05:46:30,2018-11-26T00:46:30,1.996,7188.92,4.78,4.20,6.39,849.40,852.23,233.316666,36.07,1.0667,147,0,16.495,2.11547,4.20,53227,8.466666,12.200000,12.200000,8.466666,12.200000,12.200000,1546341.375000,497928.406250,59753.601563,3694.166748,1082.166626,623.200012
59:55:36,1543211220,2018-11-26T05:47:00,2018-11-26T00:47:00,2.001,7189.93,4.78,4.30,6.41,849.32,852.28,235.016663,35.84,1.0668,147,0,16.496,2.15286,4.20,53233,8.600000,11.533334,11.866667,8.600000,11.533334,11.866667,1547368.750000,498258.906250,59794.832031,3697.000000,1082.733276,623.200012
59:56:06,1543211250,2018-11-26T05:47:30,2018-11-26T00:47:30,2.007,7190.93,4.79,4.37,6.44,849.38,852.10,233.233337,35.90,1.0666,147,0,16.497,2.13979,4.20,53238,9.933333,13.900000,14.266666,9.933333,13.900000,14.266666,1548482.625000,498616.593750,59864.199219,3700.800049,1083.033325,623.200012
59:56:36,1543211280,2018-11-26T05:48:00,2018-11-26T00:48:00,2.007,7191.93,4.80,4.39,6.40,849.32,852.02,236.083328,35.79,1.0664,147,0,16.497,2.14673,4.20,53244,10.166667,13.800000,16.000000,10.166667,13.800000,16.000000,1549646.625000,499001.156250,59920.332031,3704.933350,1085.000000,624.500000
59:57:06,1543211310,2018-11-26T05:48:30,2018-11-26T00:48:30,2.002,7192.93,4.80,4.46,6.42,849.35,852.07,228.066666,36.15,1.0665,147,0,16.496,2.10420,4.20,53249,8.600000,13.133333,14.866667,8.600000,13.133333,14.866667,1550744.250000,499356.562500,59976.667969,3708.533447,1086.599976,625.900024
59:57:36,1543211340,2018-11-26T05:49:00,2018-11-26T00:49:00,1.994,7193.93,4.81,4.46,6.45,849.32,852.10,232.033340,35.93,1.0665,147,0,16.498,2.11574,4.20,53254,10.000000,12.300000,14.066667,10.000000,12.300000,14.066667,1551820.625000,499704.093750,60029.535156,3710.533447,1088.300049,627.599976
59:58:06,1543211370,2018-11-26T05:49:30,2018-11-26T00:49:30,2.002,7194.93,4.81,4.50,6.44,849.32,851.94,235.566666,35.87,1.0663,147,0,16.498,2.14868,4.20,53259,8.333333,12.766666,12.833333,8.333333,12.766666,12.833333,1552872.375000,500048.187500,60075.464844,3714.399902,1088.333374,627.633362
59:58:36,1543211400,2018-11-26T05:50:00,2018-11-26T00:50:00,2.009,7195.94,4.81,4.53,6.43,849.35,851.99,237.066666,35.84,1.0663,147,0,16.500,2.15230,4.20,53264,7.466667,10.833333,10.833333,7.466667,10.833333,10.833333,1553866.750000,500369.187500,60110.199219,3716.800049,1088.333374,627.633362
59:59:06,1543211430,2018-11-26T05:50:30,2018-11-26T00:50:30,2.007,7196.94,4.81,4.56,6.46,849.32,851.91,234.966660,35.69,1.0662,147,0,16.500,2.12594,4.20,53269,9.266666,12.600000,12.600000,9.266666,12.600000,12.600000,1554966.875000,500728.093750,60156.964844,3719.600098,1088.333374,627.633362
59:59:36,1543211460,2018-11-26T05:51:00,2018-11-26T00:51:00,2.008,7197.95,4.83,4.56,6.46,849.31,851.88,233.800003,36.18,1.0661,147,0,16.499,2.15760,4.20,53273,9.633333,12.233334,13.066667,9.633333,12.233334,13.066667,1556081.375000,501091.000000,60197.734375,3722.033447,1089.166626,627.633362
60:00:06,1543211490,2018-11-26T05:51:30,2018-11-26T00:51:30,2.010,7198.95,4.84,4.57,6.44,849.33,851.90,234.250000,35.74,1.0661,147,0,16.498,2.13590,4.20,53278,9.133333,11.933333,12.433333,9.133333,11.933333,12.433333,1557180.250000,501441.437500,60241.132813,3725.100098,1089.599976,628.033325
60:00:36,1543211520,2018-11-26T05:52:00,2018-11-26T00:52:00,2.004,7199.95,4.84,4.60,6.49,849.33,851.85,231.199997,35.64,1.0661,147,0,16.499,2.13840,4.20,53282,8.500000,13.633333,15.066667,8.500000,13.633333,15.066667,1558250.875000,501785.687500,60297.699219,3730.600098,1090.833374,629.266663
60:01:06,1543211550,2018-11-26T05:52:30,2018-11-26T00:52:30,1.998,7200.95,4.82,4.62,6.47,849.36,851.80,234.316666,35.79,1.0661,147,0,16.501,2.11574,4.20,53287,10.100000,14.433333,14.433333,10.100000,14.433333,14.433333,1559446.750000,502168.562500,60364.433594,3731.933350,1090.900024,629.333313
60:01:36,1543211580,2018-11-26T05:53:00,2018-11-26T00:53:00,2.005,7201.96,4.83,4.60,6.48,849.26,851.88,235.600006,35.66,1.0661,147,0,16.500,2.13674,4.20,53291,10.366667,12.533334,12.533334,10.366667,12.533334,12.533334,1560588.500000,502535.781250,60415.066406,3732.399902,1090.900024,629.333313
60:02:06,1543211610,2018-11-26T05:53:30,2018-11-26T00:53:30,2.009,7202.96,4.84,4.62,6.41,849.33,851.88,235.866669,35.73,1.0661,147,0,16.500,2.14368,4.20,53295,10.600000,13.166667,14.266666,10.600000,13.166667,14.266666,1561796.125000,502926.437500,60463.464844,3734.399902,1091.500000,629.333313
60:02:36,1543211640,2018-11-26T05:54:00,2018-11-26T00:54:00,2.005,7203.97,4.83,4.60,6.45,849.34,851.85,235.366669,35.80,1.0661,147,0,16.499,2.11354,4.20,53299,10.766666,16.600000,16.866667,10.766666,16.600000,16.866667,1563100.875000,503347.656250,60533.300781,3740.533447,1091.766724,629.333313
60:03:06,1543211670,2018-11-26T05:54:30,2018-11-26T00:54:30,2.000,7204.97,4.84,4.60,6.45,849.33,851.93,235.500000,35.83,1.0661,147,0,16.499,2.15230,4.20,53303,11.766666,17.233334,18.066668,11.766666,17.233334,18.066668,1564453.875000,503775.593750,60610.433594,3745.899902,1092.366699,629.933350
60:03:36,1543211700,2018-11-26T05:55:00,2018-11-26T00:55:00,1.994,7205.96,4.83,4.60,6.45,849.29,851.85,233.649994,35.81,1.0661,147,0,16.499,2.12871,4.20,53307,11.966666,16.799999,19.100000,11.966666,16.799999,19.100000,1565827.750000,504217.281250,60677.234375,3751.800049,1094.366699,631.933350
60:04:06,1543211730,2018-11-26T05:55:30,2018-11-26T00:55:30,1.995,7206.96,4.83,4.60,6.48,849.31,851.98,229.866669,35.74,1.0663,147,0,16.499,2.11326,4.20,53311,12.766666,17.066668,17.133333,12.766666,17.066668,17.133333,1567225.875000,504667.687500,60739.101563,3753.966553,1094.433350,632.000000
60:04:36,1543211760,2018-11-26T05:56:00,2018-11-26T00:56:00,2.001,7207.96,4.83,4.58,6.48,849.36,852.04,233.716660,35.83,1.0663,147,0,16.499,2.14090,4.20,53314,10.566667,13.400000,13.400000,10.566667,13.400000,13.400000,1568427.625000,505059.718750,60787.765625,3755.333252,1094.433350,632.000000
60:05:06,1543211790,2018-11-26T05:56:30,2018-11-26T00:56:30,2.007,7208.97,4.82,4.60,6.48,849.36,851.88,236.866669,35.84,1.0662,147,0,16.499,2.13203,4.20,53318,11.366667,15.766666,16.433332,11.366667,15.766666,16.433332,1569748.500000,505486.843750,60852.699219,3758.266602,1094.866699,632.000000
60:05:36,1543211820,2018-11-26T05:57:00,2018-11-26T00:57:00,2.010,7209.97,4.81,4.55,6.45,849.35,851.91,229.233337,35.93,1.0662,147,0,16.499,2.14980,4.20,53322,11.533334,16.633333,17.066668,11.533334,16.633333,17.066668,1571071.625000,505910.812500,60927.867188,3761.833252,1095.300049,632.000000
60:06:06,1543211850,2018-11-26T05:57:30,2018-11-26T00:57:30,2.006,7210.98,4.82,4.56,6.43,849.57,852.01,233.916672,35.91,1.0663,147,0,16.499,2.13785,4.20,53325,13.166667,17.466667,17.666666,13.166667,17.466667,17.666666,1572530.625000,506381.718750,61002.601563,3763.933350,1095.633301,632.000000
60:06:36,1543211880,2018-11-26T05:58:00,2018-11-26T00:58:00,2.006,7211.98,4.82,4.57,6.44,849.47,851.99,234.449997,35.95,1.0663,147,0,16.498,2.11244,4.20,53329,11.600000,16.066668,17.766666,11.600000,16.066668,17.766666,1573923.625000,506826.687500,61064.332031,3767.966553,1096.900024,632.733337
60:07:06,1543211910,2018-11-26T05:58:30,2018-11-26T00:58:30,2.007,7212.99,4.83,4.58,6.45,849.36,851.85,235.883331,35.87,1.0661,147,0,16.498,2.14451,4.20,53332,11.400000,15.933333,17.233334,11.400000,15.933333,17.233334,1575184.125000,507237.593750,61130.398438,3773.233398,1098.166626,632.866638
60:07:36,1543211940,2018-11-26T05:59:00,2018-11-26T00:59:00,2.007,7213.99,4.81,4.56,6.45,849.29,851.89,228.833328,35.48,1.0662,147,0,16.497,2.13701,4.20,53336,9.600000,13.566667,14.966666,9.600000,13.566667,14.966666,1576324.750000,507606.718750,61194.667969,3776.566650,1099.533325,633.599976
60:08:06,1543211970,2018-11-26T05:59:30,2018-11-26T00:59:30,2.004,7214.99,4.82,4.55,6.45,849.44,851.88,233.916672,35.73,1.0662,147,0,16.499,2.15119,4.20,53339,8.533334,12.733334,12.800000,8.533334,12.733334,12.800000,1577453.500000,507971.562500,61248.101563,3779.233398,1099.833374,633.733337
60:08:36,1543212000,2018-11-26T06:00:00,2018-11-26T01:00:00,2.007,7216.00,4.81,4.56,6.46,849.35,851.78,233.833328,35.75,1.0661,147,0,16.499,2.13313,4.20,53342,10.033334,13.466666,14.700000,10.033334,13.466666,14.700000,1578619.750000,508351.875000,61305.734375,3783.033447,1100.933350,633.733337
60:09:06,1543212030,2018-11-26T06:00:30,2018-11-26T01:00:30,2.007,7217.00,4.80,4.56,6.46,849.35,851.86,232.100006,35.77,1.0662,147,0,16.499,2.14201,4.20,53345,10.866667,15.200000,15.433333,10.866667,15.200000,15.433333,1579868.625000,508759.000000,61372.167969,3785.600098,1101.433350,633.733337
60:09:36,1543212060,2018-11-26T06:01:00,2018-11-26T01:01:00,2.006,7218.01,4.79,4.54,6.45,849.27,851.84,235.250000,35.75,1.0662,147,0,16.499,2.13480,4.20,53349,10.266666,13.100000,13.133333,10.266666,13.100000,13.133333,1581049.750000,509138.437500,61420.601563,3786.800049,1101.599976,633.900024
60:10:06,1543212090,2018-11-26T06:01:30,2018-11-26T01:01:30,2.005,7219.01,4.80,4.54,6.44,849.32,851.83,235.283340,35.76,1.0662,147,0,16.499,2.14646,4.20,53352,8.933333,11.533334,13.133333,8.933333,11.533334,13.133333,1582110.000000,509482.218750,61468.199219,3788.333252,1102.766724,634.566650
60:10:36,1543212120,2018-11-26T06:02:00,2018-11-26T01:02:00,2.006,7220.02,4.80,4.51,6.44,849.27,851.89,229.883331,35.67,1.0663,147,0,16.500,2.11960,4.20,53355,9.666667,14.466666,14.966666,9.666667,14.466666,14.966666,1583306.250000,509868.093750,61524.101563,3793.133301,1103.466675,634.566650
60:11:06,1543212150,2018-11-26T06:02:30,2018-11-26T01:02:30,2.003,7221.02,4.81,4.53,6.42,849.27,851.89,235.066666,35.45,1.0662,147,0,16.494,2.13341,4.13,53358,9.666667,13.066667,13.500000,9.666667,13.066667,13.500000,1584470.625000,510242.812500,61569.933594,3796.666748,1104.300049,634.566650
60:11:36,1543212180,2018-11-26T06:03:00,2018-11-26T01:03:00,2.001,7222.02,4.81,4.40,6.41,849.37,852.17,232.050003,35.45,1.0666,147,0,16.491,2.13037,4.11,53341,11.233334,16.066668,17.566668,11.233334,16.066668,17.566668,1585784.875000,510665.093750,61640.667969,3800.666748,1105.699951,635.366638
60:12:06,1543212210,2018-11-26T06:03:30,2018-11-26T01:03:30,1.993,7223.02,4.80,4.22,6.42,849.32,852.42,228.500000,35.68,1.0669,147,0,16.488,2.12429,4.10,53324,11.466666,16.633333,17.799999,11.466666,16.633333,17.799999,1587074.875000,511080.031250,61709.132813,3805.333252,1106.966675,636.299988
60:12:36,1543212240,2018-11-26T06:04:00,2018-11-26T01:04:00,1.999,7224.02,4.78,4.04,6.41,849.37,852.56,231.316666,35.58,1.0672,147,0,16.486,2.12456,4.09,53307,9.800000,13.066667,14.266666,9.800000,13.066667,14.266666,1588164.375000,511429.937500,61762.332031,3809.866699,1108.066650,636.866638
60:13:06,1543212270,2018-11-26T06:04:30,2018-11-26T01:04:30,1.995,7225.02,4.74,3.93,6.41,849.36,852.75,231.300003,35.73,1.0676,147,0,16.484,2.12346,4.10,53290,8.266666,12.800000,13.433333,8.266666,12.800000,13.433333,1589196.625000,511766.093750,61819.535156,3813.633301,1108.866699,637.166687
60:13:36,1543212300,2018-11-26T06:05:00,2018-11-26T01:05:00,1.995,7226.01,4.73,3.81,6.34,849.38,852.96,232.916672,35.78,1.0679,147,0,16.480,2.10887,4.09,53274,9.500000,13.466666,16.533333,9.500000,13.466666,16.533333,1590280.250000,512117.500000,61882.667969,3820.366699,1112.133301,638.333313
60:14:06,1543212330,2018-11-26T06:05:30,2018-11-26T01:05:30,1.993,7227.01,4.71,3.70,6.34,849.36,853.12,232.449997,35.84,1.0681,147,0,16.481,2.13397,4.09,53257,10.466666,13.700000,15.100000,10.466666,13.700000,15.100000,1591461.125000,512497.781250,61944.464844,3824.100098,1113.033325,638.900024
60:14:36,1543212360,2018-11-26T06:06:00,2018-11-26T01:06:00,1.993,7228.01,4.69,3.62,6.34,849.44,853.07,235.883331,36.05,1.0682,147,0,16.479,2.14924,4.09,53240,9.533334,12.866667,13.066667,9.533334,12.866667,13.066667,1592531.750000,512846.906250,61999.000000,3826.466553,1113.566650,638.900024
60:15:06,1543212390,2018-11-26T06:06:30,2018-11-26T01:06:30,1.993,7229.00,4.68,3.57,6.30,849.32,853.31,235.149994,36.18,1.0685,147,0,16.479,2.13120,4.09,53223,10.266666,13.133333,15.166667,10.266666,13.133333,15.166667,1593698.375000,513223.812500,62046.566406,3828.733398,1115.166626,640.500000
60:15:36,1543212420,2018-11-26T06:07:00,2018-11-26T01:07:00,1.989,7230.00,4.67,3.47,6.34,849.47,853.31,231.816666,36.34,1.0685,147,0,16.479,2.13009,4.09,53206,9.366667,11.633333,11.800000,9.366667,11.633333,11.800000,1594777.250000,513575.343750,62092.000000,3831.666748,1115.333374,640.666687
60:16:06,1543212450,2018-11-26T06:07:30,2018-11-26T01:07:30,1.992,7230.99,4.65,3.56,6.26,849.30,853.13,235.333328,36.13,1.0684,147,0,16.487,2.13480,4.20,53214,10.200000,13.900000,13.900000,10.200000,13.900000,13.900000,1595948.125000,513953.218750,62145.000000,3833.600098,1115.333374,640.666687
60:16:36,1543212480,2018-11-26T06:08:00,2018-11-26T01:08:00,1.991,7231.99,4.66,3.77,6.28,849.40,852.82,232.583328,36.55,1.0679,147,0,16.488,2.11767,4.20,53222,8.866667,11.900000,11.900000,8.866667,11.900000,11.900000,1597035.750000,514299.406250,62195.066406,3834.066650,1115.333374,640.666687
60:17:06,1543212510,2018-11-26T06:08:30,2018-11-26T01:08:30,1.995,7232.98,4.66,3.91,6.30,849.38,852.70,231.916672,36.57,1.0678,147,0,16.490,2.11877,4.20,53228,10.633333,13.966666,13.966666,10.633333,13.966666,13.966666,1598229.250000,514687.218750,62254.300781,3835.433350,1115.400024,640.666687
60:17:36,1543212540,2018-11-26T06:09:00,2018-11-26T01:09:00,1.995,7233.98,4.66,4.03,6.30,849.40,852.58,235.666672,36.51,1.0676,147,0,16.491,2.13563,4.20,53235,9.066667,12.666667,14.633333,9.066667,12.666667,14.633333,1599356.125000,515046.406250,62304.265625,3839.199951,1117.666626,642.133362
60:18:06,1543212570,2018-11-26T06:09:30,2018-11-26T01:09:30,1.995,7234.98,4.66,4.05,6.28,849.27,852.36,235.616669,36.37,1.0674,147,0,16.494,2.14590,4.20,53241,8.600000,12.133333,14.466666,8.600000,12.133333,14.466666,1600454.375000,515402.968750,62353.000000,3842.066650,1120.266724,643.833313
60:18:36,1543212600,2018-11-26T06:10:00,2018-11-26T01:10:00,1.998,7235.98,4.68,4.17,6.30,849.42,852.36,235.866669,36.34,1.0673,147,0,16.495,2.13009,4.20,53246,8.333333,11.100000,13.433333,8.333333,11.100000,13.433333,1601471.875000,515732.406250,62405.132813,3844.100098,1122.300049,645.233337
60:19:06,1543212630,2018-11-26T06:10:30,2018-11-26T01:10:30,1.996,7236.98,4.69,4.18,6.30,849.39,852.20,231.483337,36.46,1.0670,147,0,16.495,2.12098,4.20,53252,10.566667,13.166667,14.700000,10.566667,13.166667,14.700000,1602665.375000,516116.875000,62464.601563,3846.233398,1123.566650,646.233337
60:19:36,1543212660,2018-11-26T06:11:00,2018-11-26T01:11:00,1.998,7237.98,4.69,4.26,6.30,849.31,852.30,233.883331,36.22,1.0672,147,0,16.496,2.13868,4.20,53257,10.066667,12.333333,14.233334,10.066667,12.333333,14.233334,1603829.875000,516486.718750,62516.964844,3849.533447,1125.266724,647.799988
60:20:06,1543212690,2018-11-26T06:11:30,2018-11-26T01:11:30,1.996,7238.98,4.71,4.31,6.34,849.41,852.25,232.666672,36.38,1.0670,147,0,16.497,2.11932,4.20,53262,10.166667,14.566667,15.700000,10.166667,14.566667,15.700000,1604980.750000,516857.218750,62573.535156,3855.766602,1126.699951,648.500000
60:20:36,1543212720,2018-11-26T06:12:00,2018-11-26T01:12:00,1.999,7239.98,4.72,4.33,6.32,849.52,852.06,235.833328,36.48,1.0668,147,0,16.497,2.14395,4.20,53267,10.433333,13.700000,13.700000,10.433333,13.700000,13.700000,1606139.875000,517228.625000,62619.101563,3858.733398,1126.699951,648.500000
60:21:06,1543212750,2018-11-26T06:12:30,2018-11-26T01:12:30,1.997,7240.98,4.73,4.36,6.36,849.49,852.16,231.350006,36.40,1.0668,147,0,16.497,2.11932,4.20,53271,10.033334,13.433333,13.433333,10.033334,13.433333,13.433333,1607312.750000,517603.562500,62678.300781,3859.933350,1126.699951,648.500000
60:21:36,1543212780,2018-11-26T06:13:00,2018-11-26T01:13:00,1.998,7241.98,4.74,4.41,6.34,849.36,852.16,235.266663,36.48,1.0668,147,0,16.497,2.13064,4.20,53276,11.333333,17.166666,18.566668,11.333333,17.166666,18.566668,1608680.375000,518044.500000,62760.234375,3863.899902,1127.833374,649.166687
60:22:06,1543212810,2018-11-26T06:13:30,2018-11-26T01:13:30,2.002,7242.98,4.75,4.41,6.36,849.41,852.11,232.966660,36.59,1.0667,147,0,16.498,2.12677,4.20,53280,13.700000,17.333334,19.600000,13.700000,17.333334,19.600000,1610106.625000,518506.500000,62834.964844,3869.733398,1130.000000,650.233337
60:22:36,1543212840,2018-11-26T06:14:00,2018-11-26T01:14:00,1.998,7243.98,4.75,4.44,6.41,849.43,852.11,235.899994,36.53,1.0667,147,0,16.499,2.15091,4.20,53285,11.200000,14.066667,14.200000,11.200000,14.066667,14.200000,1611374.375000,518913.656250,62898.500000,3870.300049,1130.166626,650.233337
60:23:06,1543212870,2018-11-26T06:14:30,2018-11-26T01:14:30,2.000,7244.98,4.76,4.46,6.38,849.38,852.03,231.300003,37.14,1.0665,147,0,16.499,2.12015,4.20,53289,12.700000,17.033333,18.100000,12.700000,17.033333,18.100000,1612796.375000,519369.468750,62976.734375,3873.866699,1130.666626,650.299988
60:23:36,1543212900,2018-11-26T06:15:00,2018-11-26T01:15:00,1.997,7245.98,4.76,4.46,6.42,849.40,852.05,234.816666,36.44,1.0666,147,0,16.498,2.14701,4.20,53293,12.400000,16.833334,18.000000,12.400000,16.833334,18.000000,1614243.250000,519831.031250,63046.566406,3877.133301,1131.900024,651.099976
60:24:06,1543212930,2018-11-26T06:15:30,2018-11-26T01:15:30,1.997,7246.98,4.78,4.44,6.39,849.40,852.00,232.066666,36.44,1.0664,147,0,16.498,2.11464,4.20,53297,11.266666,16.766666,17.333334,11.266666,16.766666,17.333334,1615586.125000,520266.937500,63123.035156,3881.033447,1132.333374,651.533325
60:24:36,1543212960,2018-11-26T06:16:00,2018-11-26T01:16:00,2.003,7247.98,4.77,4.51,6.43,849.46,852.00,235.600006,36.39,1.0665,147,0,16.498,2.12567,4.20,53301,12.833333,18.666666,19.333334,12.833333,18.666666,19.333334,1617020.125000,520733.343750,63194.898438,3887.166748,1132.766724,651.966675
60:25:06,1543212990,2018-11-26T06:16:30,2018-11-26T01:16:30,2.000,7248.98,4.78,4.51,6.43,849.40,851.97,232.983337,36.39,1.0664,147,0,16.499,2.13009,4.20,53305,13.000000,17.200001,17.200001,13.000000,17.200001,17.200001,1618439.250000,521202.156250,63262.167969,3889.633301,1132.766724,651.966675
60:25:36,1543213020,2018-11-26T06:17:00,2018-11-26T01:17:00,1.992,7249.98,4.79,4.49,6.41,849.40,852.00,229.600006,36.39,1.0664,147,0,16.498,2.11519,4.20,53309,11.700000,16.433332,17.733334,11.700000,16.433332,17.733334,1619750.625000,521634.187500,63337.566406,3892.566650,1133.966675,653.166687
60:26:06,1543213050,2018-11-26T06:17:30,2018-11-26T01:17:30,1.998,7250.98,4.79,4.54,6.42,849.40,852.02,233.250000,36.39,1.0664,147,0,16.499,2.14507,4.20,53313,13.666667,18.733334,19.433332,13.666667,18.733334,19.433332,1621249.125000,522120.656250,63404.765625,3896.033447,1135.033325,653.633362
60:26:36,1543213080,2018-11-26T06:18:00,2018-11-26T01:18:00,2.003,7251.98,4.81,4.53,6.42,849.58,852.10,234.966660,36.47,1.0665,147,0,16.497,2.14451,4.20,53317,11.500000,18.799999,22.133333,11.500000,18.799999,22.133333,1622680.000000,522577.531250,63500.699219,3902.300049,1138.233276,655.766663
60:27:06,1543213110,2018-11-26T06:18:30,2018-11-26T01:18:30,2.006,7252.98,4.81,4.54,6.46,849.50,851.99,234.316666,36.49,1.0663,147,0,16.498,2.13674,4.20,53320,12.833333,18.966667,21.233334,12.833333,18.966667,21.233334,1624166.875000,523058.625000,63585.433594,3909.399902,1140.266724,657.200012
60:27:36,1543213140,2018-11-26T06:19:00,2018-11-26T01:19:00,1.999,7253.98,4.81,4.53,6.47,849.42,852.04,236.649994,35.93,1.0664,147,0,16.497,2.12373,4.20,53324,11.466666,19.400000,20.100000,11.466666,19.400000,20.100000,1625643.125000,523534.812500,63675.632813,3913.199951,1141.233276,657.966675
60:28:06,1543213170,2018-11-26T06:19:30,2018-11-26T01:19:30,2.001,7254.98,4.81,4.58,6.47,849.48,851.99,236.216660,36.42,1.0663,147,0,16.498,2.14924,4.20,53327,13.300000,18.900000,20.166666,13.300000,18.900000,20.166666,1627115.125000,524017.406250,63759.035156,3916.500000,1143.166626,658.366638
60:28:36,1543213200,2018-11-26T06:20:00,2018-11-26T01:20:00,1.998,7255.98,4.83,4.56,6.45,849.52,852.04,232.266663,36.45,1.0663,147,0,16.499,2.14701,4.20,53331,15.466666,22.033333,22.466667,15.466666,22.033333,22.466667,1628753.875000,524552.875000,63851.332031,3921.533447,1143.833374,658.366638
60:29:06,1543213230,2018-11-26T06:20:30,2018-11-26T01:20:30,2.003,7256.98,4.83,4.59,6.44,849.49,852.04,234.433334,36.40,1.0663,147,0,16.498,2.15732,4.20,53334,13.600000,19.100000,20.866667,13.600000,19.100000,20.866667,1630265.250000,525040.750000,63927.734375,3926.833252,1145.766724,659.333313
60:29:36,1543213260,2018-11-26T06:21:00,2018-11-26T01:21:00,1.998,7257.98,4.84,4.59,6.47,849.46,852.11,235.199997,36.35,1.0663,147,0,16.498,2.13812,4.20,53338,13.033334,21.000000,21.633333,13.033334,21.000000,21.633333,1631800.375000,525539.687500,64025.000000,3931.666748,1146.300049,659.866638
60:30:06,1543213290,2018-11-26T06:21:30,2018-11-26T01:21:30,2.002,7258.98,4.85,4.60,6.45,849.67,852.03,235.833328,36.39,1.0662,147,0,16.498,2.14813,4.20,53341,12.600000,22.066668,23.000000,12.600000,22.066668,23.000000,1633305.375000,526029.312500,64132.332031,3940.500000,1147.566650,660.233337
60:30:36,1543213320,2018-11-26T06:22:00,2018-11-26T01:22:00,2.001,7259.98,4.86,4.64,6.51,849.59,852.14,235.300003,36.35,1.0663,147,0,16.498,2.14201,4.20,53344,14.933333,22.000000,24.700001,14.933333,22.000000,24.700001,1634959.750000,526567.937500,64231.867188,3946.100098,1150.033325,662.633362
60:31:06,1543213350,2018-11-26T06:22:30,2018-11-26T01:22:30,2.001,7260.99,4.85,4.62,6.48,849.54,852.14,235.233337,36.49,1.0663,147,0,16.499,2.12153,4.20,53348,13.533334,20.933332,22.633333,13.533334,20.933332,22.633333,1636527.500000,527079.500000,64320.535156,3951.633301,1151.599976,664.200012
60:31:36,1543213380,2018-11-26T06:23:00,2018-11-26T01:23:00,2.002,7261.99,4.86,4.63,6.49,849.59,852.09,232.649994,36.51,1.0662,147,0,16.499,2.15370,4.20,53351,13.466666,21.333334,24.366667,13.466666,21.333334,24.366667,1638060.750000,527579.750000,64420.867188,3960.433350,1154.666626,666.400024
60:32:06,1543213410,2018-11-26T06:23:30,2018-11-26T01:23:30,2.000,7262.99,4.86,4.62,6.49,849.51,852.16,234.833328,36.65,1.0663,147,0,16.500,2.14701,4.20,53354,14.766666,21.166666,22.600000,14.766666,21.166666,22.600000,1639664.875000,528102.500000,64501.199219,3965.300049,1156.333374,667.200012
60:32:36,1543213440,2018-11-26T06:24:00,2018-11-26T01:24:00,2.003,7263.99,4.88,4.62,6.53,849.54,852.06,234.783340,36.68,1.0661,147,0,16.500,2.12456,4.20,53357,14.366667,22.299999,25.700001,14.366667,22.299999,25.700001,1641301.250000,528633.562500,64605.800781,3972.966553,1159.733276,669.933350
60:33:06,1543213470,2018-11-26T06:24:30,2018-11-26T01:24:30,1.999,7264.99,4.87,4.65,6.49,849.51,852.11,234.500000,36.75,1.0662,147,0,16.495,2.12567,4.11,53354,14.733334,19.566668,20.633333,14.733334,19.566668,20.633333,1642868.500000,529141.312500,64685.332031,3976.266602,1160.666626,670.633362
60:33:36,1543213500,2018-11-26T06:25:00,2018-11-26T01:25:00,1.999,7265.99,4.88,4.46,6.55,849.46,852.21,236.699997,36.67,1.0663,147,0,16.491,2.13618,4.10,53337,13.666667,21.900000,23.833334,13.666667,21.900000,23.833334,1644537.375000,529671.312500,64781.667969,3981.300049,1162.966675,671.166687
60:34:06,1543213530,2018-11-26T06:25:30,2018-11-26T01:25:30,1.998,7266.99,4.87,4.33,6.51,849.54,852.43,234.366669,36.90,1.0666,147,0,16.487,2.11134,4.10,53320,16.000000,23.366667,25.266666,16.000000,23.366667,25.266666,1646251.500000,530216.937500,64879.367188,3988.800049,1165.233276,672.799988
60:34:36,1543213560,2018-11-26T06:26:00,2018-11-26T01:26:00,1.997,7267.99,4.86,4.17,6.51,849.44,852.65,233.199997,36.84,1.0669,147,0,16.486,2.12981,4.10,53303,16.299999,22.566668,25.166666,16.299999,22.566668,25.166666,1647976.125000,530777.687500,64973.234375,3994.966553,1167.833374,675.400024
60:35:06,1543213590,2018-11-26T06:26:30,2018-11-26T01:26:30,1.997,7268.99,4.85,4.05,6.53,849.46,852.77,230.866669,37.00,1.0671,147,0,16.484,2.11299,4.09,53287,13.133333,18.166666,21.833334,13.133333,18.166666,21.833334,1649453.375000,531256.000000,65054.367188,3999.566650,1170.900024,678.466675
60:35:36,1543213620,2018-11-26T06:27:00,2018-11-26T01:27:00,1.998,7269.99,4.85,3.98,6.44,849.51,852.98,236.133331,36.88,1.0674,147,0,16.483,2.14312,4.08,53270,12.600000,20.333334,21.966667,12.600000,20.333334,21.966667,1650953.125000,531743.062500,65141.765625,4008.433350,1172.533325,679.333313
60:36:06,1543213650,2018-11-26T06:27:30,2018-11-26T01:27:30,1.997,7270.99,4.83,3.87,6.45,849.52,853.07,231.116669,36.93,1.0676,147,0,16.483,2.14256,4.09,53253,12.433333,19.733334,20.400000,12.433333,19.733334,20.400000,1652448.125000,532224.687500,65230.699219,4013.866699,1173.466675,679.333313
60:36:36,1543213680,2018-11-26T06:28:00,2018-11-26T01:28:00,1.997,7271.99,4.82,3.83,6.45,849.62,853.04,235.600006,37.08,1.0676,147,0,16.483,2.14590,4.09,53236,13.300000,18.733334,20.066668,13.300000,18.733334,20.066668,1653947.625000,532706.125000,65315.332031,4016.733398,1174.333374,680.200012
60:37:06,1543213710,2018-11-26T06:28:30,2018-11-26T01:28:30,1.995,7272.98,4.81,3.76,6.45,849.48,853.28,233.283340,37.01,1.0679,147,0,16.480,2.11987,4.09,53219,13.566667,18.466667,22.066668,13.566667,18.466667,22.066668,1655420.250000,533175.125000,65403.964844,4021.733398,1178.133301,681.866638
60:37:36,1543213740,2018-11-26T06:29:00,2018-11-26T01:29:00,1.994,7273.98,4.80,3.73,6.43,849.68,853.34,234.416672,37.13,1.0680,147,0,16.487,2.13009,4.20,53209,13.700000,19.066668,20.533333,13.700000,19.066668,20.533333,1656909.375000,533651.625000,65492.699219,4025.333252,1179.633301,681.933350
60:38:06,1543213770,2018-11-26T06:29:30,2018-11-26T01:29:30,1.994,7274.98,4.79,3.89,6.45,849.56,853.13,234.983337,37.04,1.0678,147,0,16.488,2.12263,4.20,53218,13.766666,22.700001,23.500000,13.766666,22.700001,23.500000,1658537.750000,534184.125000,65587.367188,4034.199951,1180.900024,682.400024
60:38:36,1543213800,2018-11-26T06:30:00,2018-11-26T01:30:00,1.997,7275.98,4.80,4.04,6.43,849.61,852.81,232.149994,37.52,1.0673,147,0,16.490,2.12125,4.20,53225,13.633333,21.200001,24.799999,13.633333,21.200001,24.799999,1660141.125000,534699.187500,65675.703125,4046.000000,1185.099976,684.099976
60:39:06,1543213830,2018-11-26T06:30:30,2018-11-26T01:30:30,1.996,7276.98,4.83,4.23,6.42,849.57,852.65,236.949997,36.99,1.0670,147,0,16.495,2.15147,4.20,53231,13.600000,21.700001,22.266666,13.600000,21.700001,22.266666,1661696.875000,535204.375000,65766.367188,4052.899902,1185.866699,684.766663
60:39:36,1543213860,2018-11-26T06:31:00,2018-11-26T01:31:00,1.995,7277.98,4.83,4.35,6.49,849.65,852.51,237.233337,36.97,1.0669,147,0,16.496,2.13701,4.20,53238,15.766666,25.333334,26.900000,15.766666,25.333334,26.900000,1663429.375000,535768.562500,65882.070313,4062.933350,1187.666626,685.299988
60:40:06,1543213890,2018-11-26T06:31:30,2018-11-26T01:31:30,2.000,7278.98,4.85,4.39,6.45,849.57,852.29,235.949997,36.86,1.0665,147,0,16.497,2.13868,4.20,53243,13.233334,22.433332,24.633333,13.233334,22.433332,24.633333,1664930.000000,536258.687500,65993.632813,4070.800049,1189.800049,687.366638
60:40:36,1543213920,2018-11-26T06:32:00,2018-11-26T01:32:00,2.000,7279.98,4.87,4.46,6.48,849.59,852.35,231.800003,36.76,1.0665,147,0,16.497,2.13424,4.20,53249,14.533334,17.799999,20.533333,14.533334,17.799999,20.533333,1666404.250000,536738.500000,66082.898438,4075.433350,1192.266724,689.299988
60:41:06,1543213950,2018-11-26T06:32:30,2018-11-26T01:32:30,2.000,7280.98,4.88,4.55,6.53,849.64,852.35,234.716660,36.64,1.0665,147,0,16.497,2.12429,4.20,53254,12.866667,18.400000,22.066668,12.866667,18.400000,22.066668,1667850.875000,537204.312500,66164.132813,4082.566650,1196.433350,691.533325
60:41:36,1543213980,2018-11-26T06:33:00,2018-11-26T01:33:00,2.000,7281.98,4.91,4.59,6.53,849.63,852.26,232.633331,36.66,1.0662,147,0,16.498,2.13092,4.20,53259,10.766666,15.866667,18.100000,10.766666,15.866667,18.100000,1669125.875000,537615.187500,66226.101563,4088.199951,1198.900024,692.366638
60:42:06,1543214010,2018-11-26T06:33:30,2018-11-26T01:33:30,2.002,7282.98,4.92,4.63,6.55,849.63,852.25,232.600006,36.56,1.0662,147,0,16.500,2.13120,4.20,53264,12.133333,17.633333,19.299999,12.133333,17.633333,19.299999,1670529.625000,538072.625000,66294.234375,4094.366699,1200.699951,692.366638
60:42:36,1543214040,2018-11-26T06:34:00,2018-11-26T01:34:00,2.002,7283.98,4.92,4.66,6.57,849.66,852.17,234.416672,36.59,1.0661,147,0,16.501,2.14090,4.20,53269,13.200000,17.933332,18.533333,13.200000,17.933332,18.533333,1671894.375000,538516.125000,66380.429688,4098.033203,1201.266724,692.633362
60:43:06,1543214070,2018-11-26T06:34:30,2018-11-26T01:34:30,2.000,7284.98,4.94,4.70,6.54,849.63,852.12,235.899994,36.61,1.0660,147,0,16.501,2.12263,4.20,53274,10.866667,14.166667,15.733334,10.866667,14.166667,15.733334,1673093.375000,538902.500000,66439.132813,4100.933105,1202.500000,693.633362
60:43:36,1543214100,2018-11-26T06:35:00,2018-11-26T01:35:00,2.004,7285.98,4.96,4.72,6.59,849.75,852.22,233.449997,36.11,1.0660,147,0,16.500,2.14813,4.20,53278,10.233334,15.966666,18.299999,10.233334,15.966666,18.299999,1674241.125000,539271.125000,66512.632813,4109.299805,1204.966675,694.099976
60:44:06,1543214130,2018-11-26T06:35:30,2018-11-26T01:35:30,2.002,7286.98,4.96,4.74,6.59,849.67,852.09,235.199997,36.55,1.0658,147,0,16.500,2.13729,4.20,53283,9.666667,15.266666,16.500000,9.666667,15.266666,16.500000,1675358.125000,539630.250000,66588.164063,4114.366699,1206.199951,694.099976
60:44:36,1543214160,2018-11-26T06:36:00,2018-11-26T01:36:00,2.003,7287.99,4.98,4.76,6.64,849.56,851.95,232.283340,36.45,1.0656,147,0,16.502,2.13729,4.20,53287,10.233334,15.633333,15.666667,10.233334,15.633333,15.666667,1676579.500000,540027.625000,66657.570313,4118.366699,1206.233276,694.099976
60:45:06,1543214190,2018-11-26T06:36:30,2018-11-26T01:36:30,2.001,7288.99,4.99,4.81,6.59,849.43,851.87,236.333328,36.38,1.0655,147,0,16.501,2.14256,4.20,53291,8.333333,12.866667,15.433333,8.333333,12.866667,15.433333,1677626.625000,540363.937500,66727.031250,4123.666504,1208.866699,695.900024
60:45:36,1543214220,2018-11-26T06:37:00,2018-11-26T01:37:00,2.002,7289.99,4.99,4.80,6.63,849.49,851.95,234.566666,36.29,1.0656,147,0,16.502,2.14368,4.20,53296,7.166667,9.933333,10.900000,7.166667,9.933333,10.900000,1678508.125000,540648.250000,66787.000000,4124.899902,1209.766724,696.799988
60:46:06,1543214250,2018-11-26T06:37:30,2018-11-26T01:37:30,2.004,7290.99,5.00,4.78,6.63,849.48,851.87,233.449997,36.27,1.0654,147,0,16.502,2.11739,4.20,53300,6.666667,9.000000,10.033334,6.666667,9.000000,10.033334,1679277.750000,540896.500000,66839.101563,4126.899902,1210.533325,697.566650
60:46:36,1543214280,2018-11-26T06:38:00,2018-11-26T01:38:00,2.003,7291.99,5.01,4.82,6.67,849.46,851.79,234.866669,36.28,1.0653,147,0,16.501,2.13757,4.20,53304,5.700000,6.900000,7.833333,5.700000,6.900000,7.833333,1679992.500000,541128.500000,66869.531250,4128.600098,1211.733276,698.299988
60:47:06,1543214310,2018-11-26T06:38:30,2018-11-26T01:38:30,2.005,7293.00,5.02,4.84,6.64,849.53,851.87,233.899994,36.19,1.0653,147,0,16.501,2.14840,4.20,53308,4.333333,6.866667,7.300000,4.333333,6.866667,7.300000,1680627.125000,541332.437500,66903.867188,4130.299805,1212.699951,698.533325
60:47:36,1543214340,2018-11-26T06:39:00,2018-11-26T01:39:00,2.005,7294.00,5.04,4.86,6.66,849.55,851.97,232.783340,36.09,1.0654,147,0,16.501,2.12705,4.20,53312,4.733333,7.366667,7.833333,4.733333,7.366667,7.833333,1681328.250000,541557.000000,66928.664063,4134.266602,1213.266724,698.566650
60:48:06,1543214370,2018-11-26T06:39:30,2018-11-26T01:39:30,2.005,7295.00,5.03,4.87,6.66,849.58,851.97,235.383331,36.04,1.0654,147,0,16.501,2.15705,4.20,53315,4.266667,7.000000,7.800000,4.266667,7.000000,7.800000,1681996.500000,541772.062500,66966.031250,4136.200195,1214.099976,699.400024
60:48:36,1543214400,2018-11-26T06:40:00,2018-11-26T01:40:00,2.005,7296.01,5.03,4.88,6.68,849.58,851.81,233.350006,36.20,1.0652,147,0,16.502,2.14646,4.20,53319,6.566667,9.933333,9.966666,6.566667,9.933333,9.966666,1682815.625000,542037.125000,67005.867188,4137.899902,1214.133301,699.400024
60:49:06,1543214430,2018-11-26T06:40:30,2018-11-26T01:40:30,2.004,7297.01,5.03,4.83,6.67,849.58,851.97,235.683334,36.23,1.0654,147,0,16.502,2.11657,4.20,53323,6.800000,9.400000,9.966666,6.800000,9.400000,9.966666,1683634.625000,542299.937500,67045.664063,4139.700195,1214.966675,699.400024
60:49:36,1543214460,2018-11-26T06:41:00,2018-11-26T01:41:00,2.005,7298.01,5.04,4.85,6.69,849.58,851.94,233.866669,36.20,1.0654,147,0,16.502,2.12429,4.20,53326,7.000000,9.600000,10.600000,7.000000,9.600000,10.600000,1684466.250000,542569.250000,67086.601563,4142.366699,1216.199951,700.633362
60:50:06,1543214490,2018-11-26T06:41:30,2018-11-26T01:41:30,2.005,7299.02,5.04,4.89,6.68,849.58,851.92,235.033340,36.24,1.0653,147,0,16.503,2.11932,4.20,53330,5.333333,7.166667,7.700000,5.333333,7.166667,7.700000,1685209.125000,542808.375000,67106.335938,4143.966797,1216.699951,701.133362
60:50:36,1543214520,2018-11-26T06:42:00,2018-11-26T01:42:00,2.006,7300.02,5.04,4.90,6.70,849.53,851.89,233.083328,36.20,1.0653,147,0,16.503,2.13424,4.20,53333,6.333333,8.633333,8.633333,6.333333,8.633333,8.633333,1686000.375000,543064.375000,67143.132813,4144.899902,1216.699951,701.133362
60:51:06,1543214550,2018-11-26T06:42:30,2018-11-26T01:42:30,2.006,7301.02,5.05,4.92,6.68,849.58,851.83,236.250000,36.17,1.0652,147,0,16.501,2.13369,4.20,53337,5.600000,8.533334,9.200000,5.600000,8.533334,9.200000,1686788.000000,543313.500000,67179.031250,4146.933105,1217.333374,701.133362
60:51:36,1543214580,2018-11-26T06:43:00,2018-11-26T01:43:00,2.004,7302.03,5.05,4.92,6.70,849.47,851.78,234.816666,36.05,1.0651,147,0,16.502,2.13286,4.20,53340,5.133333,7.800000,8.466666,5.133333,7.800000,8.466666,1687500.250000,543541.562500,67211.132813,4150.200195,1218.000000,701.133362
60:52:06,1543214610,2018-11-26T06:43:30,2018-11-26T01:43:30,2.005,7303.03,5.05,4.88,6.72,849.50,851.78,235.116669,36.19,1.0651,147,0,16.502,2.13147,4.20,53343,6.466667,7.633333,8.300000,6.466667,7.633333,8.300000,1688274.500000,543783.125000,67236.203125,4152.333496,1219.166626,701.133362
60:52:36,1543214640,2018-11-26T06:44:00,2018-11-26T01:44:00,2.008,7304.03,5.06,4.93,6.70,849.50,851.78,237.350006,36.17,1.0651,147,0,16.502,2.12843,4.20,53347,4.066667,5.033333,5.233333,4.066667,5.033333,5.233333,1688868.750000,543963.312500,67259.929688,4154.299805,1219.266724,701.133362
60:53:06,1543214670,2018-11-26T06:44:30,2018-11-26T01:44:30,2.005,7305.03,5.05,4.91,6.72,849.42,851.73,230.016663,36.02,1.0651,147,0,16.502,2.13397,4.20,53350,4.600000,7.266667,7.266667,4.600000,7.266667,7.266667,1689516.000000,544168.625000,67292.968750,4156.033203,1219.266724,701.133362
60:53:36,1543214700,2018-11-26T06:45:00,2018-11-26T01:45:00,2.004,7306.04,5.07,4.93,6.75,849.44,851.75,234.683334,35.82,1.0650,147,0,16.502,2.13923,4.20,53353,4.200000,6.433333,7.400000,4.200000,6.433333,7.400000,1690149.875000,544372.625000,67323.398438,4157.466797,1220.300049,701.433350
60:54:06,1543214730,2018-11-26T06:45:30,2018-11-26T01:45:30,2.006,7307.04,5.08,4.94,6.72,849.42,851.80,235.833328,36.01,1.0650,147,0,16.503,2.14090,4.20,53356,4.066667,6.266667,8.200000,4.066667,6.266667,8.200000,1690728.250000,544562.625000,67352.531250,4161.966797,1222.366699,703.366638
60:54:36,1543214760,2018-11-26T06:46:00,2018-11-26T01:46:00,2.005,7308.04,5.08,4.93,6.74,849.44,851.80,235.983337,35.86,1.0650,147,0,16.501,2.15537,4.20,53359,4.000000,6.200000,6.533333,4.000000,6.200000,6.533333,1691337.375000,544758.937500,67380.398438,4165.166504,1222.733276,703.733337
60:55:06,1543214790,2018-11-26T06:46:30,2018-11-26T01:46:30,2.003,7309.04,5.08,4.86,6.71,849.44,851.83,237.466660,35.85,1.0651,147,0,16.498,2.15063,4.10,53348,3.600000,5.066667,5.333333,3.600000,5.066667,5.333333,1691861.125000,544927.125000,67405.000000,4166.966797,1223.066650,703.733337
60:55:36,1543214820,2018-11-26T06:47:00,2018-11-26T01:47:00,2.002,7310.04,5.08,4.69,6.69,849.52,852.22,236.466660,35.95,1.0656,147,0,16.494,2.13590,4.10,53331,4.033333,5.000000,5.533333,4.033333,5.000000,5.533333,1692450.375000,545117.375000,67429.929688,4168.033203,1223.599976,703.733337
60:56:06,1543214850,2018-11-26T06:47:30,2018-11-26T01:47:30,1.999,7311.05,5.06,4.55,6.71,849.45,852.42,232.883331,36.03,1.0659,147,0,16.491,2.10448,4.10,53314,4.533333,5.666667,5.666667,4.533333,5.666667,5.666667,1693080.250000,545321.375000,67450.429688,4169.466797,1223.599976,703.733337
60:56:36,1543214880,2018-11-26T06:48:00,2018-11-26T01:48:00,2.000,7312.05,5.05,4.36,6.70,849.52,852.58,231.800003,36.12,1.0661,147,0,16.489,2.12567,4.10,53297,4.533333,7.033333,7.033333,4.533333,7.033333,7.033333,1693779.750000,545543.625000,67473.734375,4171.466797,1223.599976,703.733337
60:57:06,1543214910,2018-11-26T06:48:30,2018-11-26T01:48:30,2.000,7313.05,5.03,4.29,6.66,849.51,852.76,236.250000,36.15,1.0664,147,0,16.488,2.14896,4.09,53280,5.833333,8.366667,10.033334,5.833333,8.366667,10.033334,1694530.250000,545788.000000,67510.929688,4174.899902,1225.466675,704.666687
60:57:36,1543214940,2018-11-26T06:49:00,2018-11-26T01:49:00,1.999,7314.05,5.02,4.17,6.68,849.48,852.84,231.116669,36.14,1.0666,147,0,16.488,2.10612,4.08,53264,5.166667,7.333333,9.700000,5.166667,7.333333,9.700000,1695249.375000,546017.687500,67544.734375,4178.600098,1227.800049,705.466675
60:58:06,1543214970,2018-11-26T06:49:30,2018-11-26T01:49:30,1.996,7315.05,5.00,4.08,6.63,849.43,852.98,231.283340,36.12,1.0668,147,0,16.484,2.11767,4.09,53247,4.833333,6.900000,7.100000,4.833333,6.900000,7.100000,1695923.250000,546238.062500,67577.132813,4179.966797,1227.933350,705.466675
60:58:36,1543215000,2018-11-26T06:50:00,2018-11-26T01:50:00,1.999,7316.05,4.98,4.04,6.63,849.46,853.04,236.133331,36.12,1.0670,147,0,16.481,2.11822,4.09,53230,4.000000,5.866667,6.066667,4.000000,5.866667,6.066667,1696507.375000,546429.062500,67604.429688,4183.133301,1228.033325,705.466675
60:59:06,1543215030,2018-11-26T06:50:30,2018-11-26T01:50:30,1.996,7317.04,4.97,3.94,6.59,849.54,853.14,237.266663,36.05,1.0671,147,0,16.484,2.13535,4.09,53213,4.966667,6.933333,7.666667,4.966667,6.933333,7.666667,1697181.750000,546652.750000,67639.531250,4184.533203,1228.800049,705.466675
60:59:36,1543215060,2018-11-26T06:51:00,2018-11-26T01:51:00,1.995,7318.04,4.95,3.91,6.61,849.45,853.17,232.733337,36.08,1.0673,147,0,16.488,2.13341,4.20,53202,5.133333,7.800000,7.800000,5.133333,7.800000,7.800000,1697878.750000,546880.437500,67680.429688,4186.133301,1228.800049,705.466675
61:00:06,1543215090,2018-11-26T06:51:30,2018-11-26T01:51:30,1.996,7319.04,4.92,4.06,6.63,849.43,852.93,233.133331,36.08,1.0671,147,0,16.491,2.11877,4.20,53211,4.666667,7.766667,9.066667,4.666667,7.766667,9.066667,1698538.000000,547096.000000,67720.500000,4190.666504,1229.666626,706.333313
61:00:36,1543215120,2018-11-26T06:52:00,2018-11-26T01:52:00,1.998,7320.04,4.93,4.25,6.55,849.35,852.67,236.699997,36.05,1.0667,147,0,16.495,2.13674,4.20,53218,6.266667,8.333333,9.000000,6.266667,8.333333,9.000000,1699310.125000,547350.750000,67760.234375,4192.333496,1230.133301,706.333313
61:01:06,1543215150,2018-11-26T06:52:30,2018-11-26T01:52:30,2.003,7321.04,4.95,4.40,6.61,849.34,852.35,235.649994,36.12,1.0662,147,0,16.496,2.14757,4.20,53225,5.933333,8.766666,8.866667,5.933333,8.766666,8.866667,1700071.250000,547596.937500,67808.164063,4194.066895,1230.533325,706.333313
61:01:36,1543215180,2018-11-26T06:53:00,2018-11-26T01:53:00,2.000,7322.04,4.94,4.49,6.57,849.40,852.43,233.433334,36.10,1.0664,147,0,16.498,2.14090,4.20,53231,4.666667,7.933333,8.200000,4.666667,7.933333,8.200000,1700767.500000,547820.875000,67847.101563,4195.766602,1230.666626,706.333313
61:02:06,1543215210,2018-11-26T06:53:30,2018-11-26T01:53:30,2.003,7323.04,4.94,4.58,6.61,849.42,852.09,237.216660,35.97,1.0659,147,0,16.499,2.14034,4.20,53237,5.033333,7.400000,8.900000,5.033333,7.400000,8.900000,1701511.375000,548062.312500,67882.664063,4198.066895,1231.433350,706.333313
61:02:36,1543215240,2018-11-26T06:54:00,2018-11-26T01:54:00,2.000,7324.05,4.96,4.66,6.61,849.52,852.14,234.466660,35.90,1.0659,147,0,16.501,2.11161,4.20,53243,5.000000,7.600000,7.600000,5.000000,7.600000,7.600000,1702213.125000,548284.875000,67913.968750,4198.066895,1231.433350,706.333313
61:03:06,1543215270,2018-11-26T06:54:30,2018-11-26T01:54:30,2.003,7325.05,4.97,4.67,6.59,849.41,852.11,236.199997,35.92,1.0659,147,0,16.501,2.13480,4.20,53249,6.866667,8.533334,9.666667,6.866667,8.533334,9.666667,1703045.625000,548553.250000,67952.835938,4199.566895,1232.266724,706.333313
61:03:36,1543215300,2018-11-26T06:55:00,2018-11-26T01:55:00,2.002,7326.05,4.97,4.72,6.64,849.41,852.06,233.533340,35.81,1.0658,147,0,16.501,2.12429,4.20,53254,5.066667,7.900000,8.166667,5.066667,7.900000,8.166667,1703806.250000,548794.187500,67986.367188,4201.000000,1232.766724,706.466675
61:04:06,1543215330,2018-11-26T06:55:30,2018-11-26T01:55:30,2.002,7327.05,4.99,4.74,6.61,849.43,852.01,232.933334,35.71,1.0657,147,0,16.502,2.12843,4.20,53259,6.066667,7.833333,9.200000,6.066667,7.833333,9.200000,1704585.875000,549044.250000,68019.867188,4204.066895,1234.133301,707.233337
61:04:36,1543215360,2018-11-26T06:56:00,2018-11-26T01:56:00,2.005,7328.05,4.99,4.81,6.63,849.43,851.82,236.149994,35.80,1.0654,147,0,16.501,2.13397,4.20,53264,4.966667,9.766666,11.633333,4.966667,9.766666,11.633333,1705360.125000,549292.000000,68071.601563,4207.799805,1236.300049,707.233337
61:05:06,1543215390,2018-11-26T06:56:30,2018-11-26T01:56:30,2.004,7329.06,5.00,4.81,6.61,849.51,851.66,236.350006,35.80,1.0652,147,0,16.503,2.13951,4.20,53269,4.966667,7.933333,10.166667,4.966667,7.933333,10.166667,1706075.250000,549518.187500,68110.570313,4212.966797,1238.766724,708.133362
61:05:36,1543215420,2018-11-26T06:57:00,2018-11-26T01:57:00,2.004,7330.06,5.00,4.83,6.69,849.43,851.98,229.666672,35.82,1.0656,147,0,16.502,2.11079,4.20,53273,4.800000,8.133333,8.466666,4.800000,8.133333,8.466666,1706797.500000,549751.875000,68145.765625,4215.899902,1239.099976,708.133362
61:06:06,1543215450,2018-11-26T06:57:30,2018-11-26T01:57:30,2.004,7331.06,5.00,4.83,6.66,849.46,851.87,234.666672,35.88,1.0654,147,0,16.503,2.13951,4.20,53278,6.066667,10.100000,10.466666,6.066667,10.100000,10.466666,1707600.625000,550013.562500,68191.867188,4220.533203,1239.599976,708.133362
61:06:36,1543215480,2018-11-26T06:58:00,2018-11-26T01:58:00,2.002,7332.06,5.01,4.84,6.69,849.41,851.71,234.350006,35.95,1.0652,147,0,16.505,2.12484,4.20,53282,5.133333,8.233334,9.833333,5.133333,8.233334,9.833333,1708321.375000,550248.937500,68231.601563,4222.700195,1241.066650,709.233337
61:07:06,1543215510,2018-11-26T06:58:30,2018-11-26T01:58:30,2.004,7333.06,5.02,4.85,6.66,849.43,851.79,236.166672,35.88,1.0653,147,0,16.503,2.15175,4.20,53287,4.700000,6.400000,8.133333,4.700000,6.400000,8.133333,1708979.375000,550459.312500,68261.867188,4225.466797,1242.633301,710.799988
61:07:36,1543215540,2018-11-26T06:59:00,2018-11-26T01:59:00,2.005,7334.06,5.02,4.83,6.67,849.38,851.81,235.000000,35.84,1.0653,147,0,16.502,2.12456,4.20,53291,5.466667,9.800000,10.066667,5.466667,9.800000,10.066667,1709737.500000,550705.312500,68307.031250,4230.799805,1243.433350,711.599976
61:08:06,1543215570,2018-11-26T06:59:30,2018-11-26T01:59:30,2.006,7335.07,5.03,4.81,6.64,849.38,851.86,234.483337,35.87,1.0653,147,0,16.501,2.15119,4.20,53295,4.933333,7.100000,7.100000,4.933333,7.100000,7.100000,1710403.500000,550918.812500,68340.835938,4231.366699,1243.433350,711.599976
61:08:36,1543215600,2018-11-26T07:00:00,2018-11-26T02:00:00,2.003,7336.07,5.03,4.87,6.66,849.48,851.86,235.683334,35.60,1.0653,147,0,16.502,2.14924,4.20,53299,4.900000,7.000000,7.233333,4.900000,7.000000,7.233333,1711078.125000,551134.500000,68376.203125,4232.133301,1243.866699,711.599976
61:09:06,1543215630,2018-11-26T07:00:30,2018-11-26T02:00:30,2.005,7337.08,5.02,4.86,6.66,849.32,851.68,233.399994,35.64,1.0651,147,0,16.503,2.14840,4.20,53303,6.533333,8.133333,9.400000,6.533333,8.133333,9.400000,1711830.625000,551380.437500,68408.968750,4234.700195,1244.800049,711.599976
61:09:36,1543215660,2018-11-26T07:01:00,2018-11-26T02:01:00,2.003,7338.08,5.03,4.87,6.64,849.40,851.71,234.899994,35.65,1.0651,147,0,16.503,2.12125,4.20,53307,6.400000,7.166667,7.533333,6.400000,7.166667,7.533333,1712577.375000,551618.750000,68436.234375,4235.266602,1245.166626,711.599976
61:10:06,1543215690,2018-11-26T07:01:30,2018-11-26T02:01:30,2.006,7339.08,5.03,4.82,6.66,849.38,851.84,235.333328,35.59,1.0653,147,0,16.502,2.11767,4.20,53311,4.333333,6.800000,6.800000,4.333333,6.800000,6.800000,1713200.875000,551816.062500,68471.500000,4237.799805,1245.166626,711.599976
61:10:36,1543215720,2018-11-26T07:02:00,2018-11-26T02:02:00,2.004,7340.08,5.03,4.86,6.69,849.53,851.76,234.250000,35.67,1.0652,147,0,16.502,2.12484,4.20,53315,4.433333,6.433333,6.433333,4.433333,6.433333,6.433333,1713869.500000,552025.875000,68504.601563,4238.633301,1245.166626,711.599976
61:11:06,1543215750,2018-11-26T07:02:30,2018-11-26T02:02:30,2.004,7341.08,5.03,4.85,6.70,849.38,851.81,232.516663,35.75,1.0653,147,0,16.503,2.11905,4.20,53319,4.666667,6.666667,7.533333,4.666667,6.666667,7.533333,1714556.250000,552247.687500,68534.101563,4240.066895,1246.033325,711.599976
61:11:36,1543215780,2018-11-26T07:03:00,2018-11-26T02:03:00,2.005,7342.09,5.03,4.83,6.68,849.43,851.81,235.516663,35.73,1.0653,147,0,16.501,2.15649,4.20,53323,4.833333,6.066667,7.233333,4.833333,6.066667,7.233333,1715255.875000,552466.875000,68562.164063,4241.066895,1246.733276,712.299988
61:12:06,1543215810,2018-11-26T07:03:30,2018-11-26T02:03:30,2.002,7343.09,5.04,4.85,6.68,849.45,851.92,233.816666,35.72,1.0654,147,0,16.503,2.15398,4.20,53326,4.800000,5.466667,5.933333,4.800000,5.466667,5.933333,1715923.125000,552678.875000,68585.367188,4241.399902,1247.066650,712.633362
61:12:36,1543215840,2018-11-26T07:04:00,2018-11-26T02:04:00,2.005,7344.09,5.03,4.84,6.69,849.32,851.81,236.883331,35.70,1.0653,147,0,16.502,2.13507,4.20,53330,4.966667,6.800000,7.866667,4.966667,6.800000,7.866667,1716622.625000,552904.750000,68608.429688,4242.700195,1248.266724,713.833313
61:13:06,1543215870,2018-11-26T07:04:30,2018-11-26T02:04:30,2.003,7345.09,5.04,4.84,6.67,849.32,851.84,237.500000,35.76,1.0652,147,0,16.502,2.15453,4.20,53333,4.066667,4.800000,5.666667,4.066667,4.800000,5.666667,1717169.375000,553084.500000,68634.601563,4243.899902,1248.699951,714.266663
61:13:36,1543215900,2018-11-26T07:05:00,2018-11-26T02:05:00,2.007,7346.09,5.04,4.85,6.64,849.42,851.84,234.899994,35.71,1.0653,147,0,16.501,2.13590,4.20,53337,4.733333,6.866667,7.466667,4.733333,6.866667,7.466667,1717843.750000,553302.875000,68664.203125,4246.899902,1249.266724,714.466675
61:14:06,1543215930,2018-11-26T07:05:30,2018-11-26T02:05:30,2.003,7347.10,5.04,4.79,6.68,849.37,851.81,235.899994,35.78,1.0652,147,0,16.501,2.15119,4.20,53340,4.100000,7.333333,8.800000,4.100000,7.333333,8.800000,1718517.875000,553518.562500,68694.500000,4251.333496,1250.833374,715.133362
61:14:36,1543215960,2018-11-26T07:06:00,2018-11-26T02:06:00,2.007,7348.10,5.03,4.81,6.68,849.40,851.81,236.949997,35.77,1.0653,147,0,16.502,2.12898,4.20,53344,4.700000,7.000000,7.533333,4.700000,7.000000,7.533333,1719195.500000,553735.375000,68722.867188,4253.733398,1252.166626,715.133362
61:15:06,1543215990,2018-11-26T07:06:30,2018-11-26T02:06:30,2.004,7349.10,5.03,4.80,6.69,849.45,851.86,234.166672,35.78,1.0653,147,0,16.503,2.14479,4.20,53347,4.666667,6.200000,7.266667,4.666667,6.200000,7.266667,1719808.125000,553932.875000,68741.601563,4256.200195,1252.966675,715.933350
61:15:36,1543216020,2018-11-26T07:07:00,2018-11-26T02:07:00,2.006,7350.10,5.02,4.81,6.69,849.43,851.79,235.983337,35.76,1.0653,147,0,16.502,2.11877,4.20,53350,4.266667,6.066667,6.833333,4.266667,6.066667,6.833333,1720399.375000,554124.125000,68767.835938,4257.533203,1253.366699,716.333313
61:16:06,1543216050,2018-11-26T07:07:30,2018-11-26T02:07:30,2.003,7351.11,5.02,4.81,6.70,849.43,851.79,234.633331,35.89,1.0653,147,0,16.501,2.11354,4.20,53353,4.666667,6.733333,7.000000,4.666667,6.733333,7.000000,1721045.750000,554333.437500,68790.601563,4259.666504,1253.866699,716.833313
61:16:36,1543216080,2018-11-26T07:08:00,2018-11-26T02:08:00,2.003,7352.11,5.01,4.78,6.68,849.38,851.89,234.449997,35.88,1.0654,147,0,16.502,2.14729,4.20,53356,4.966667,8.433333,8.433333,4.966667,8.433333,8.433333,1721730.125000,554559.375000,68832.429688,4262.933105,1253.866699,716.833313
61:17:06,1543216110,2018-11-26T07:08:30,2018-11-26T02:08:30,2.003,7353.11,5.01,4.77,6.66,849.51,852.10,238.233337,35.89,1.0657,147,0,16.501,2.14840,4.20,53359,4.933333,7.000000,7.000000,4.933333,7.000000,7.000000,1722394.500000,554775.437500,68856.398438,4263.933105,1253.866699,716.833313
61:17:36,1543216140,2018-11-26T07:09:00,2018-11-26T02:09:00,2.003,7354.11,5.01,4.76,6.68,849.56,852.00,230.966660,35.77,1.0656,147,0,16.496,2.12373,4.10,53356,4.533333,6.066667,6.066667,4.533333,6.066667,6.066667,1723025.875000,554978.812500,68888.867188,4264.399902,1253.866699,716.833313
61:18:06,1543216170,2018-11-26T07:09:30,2018-11-26T02:09:30,2.002,7355.11,5.00,4.63,6.67,849.46,852.21,233.666672,35.60,1.0659,147,0,16.496,2.11326,4.10,53339,6.133333,8.466666,8.466666,6.133333,8.466666,8.466666,1723746.875000,555208.812500,68932.164063,4266.833496,1253.866699,716.833313
61:18:36,1543216200,2018-11-26T07:10:00,2018-11-26T02:10:00,1.999,7356.11,4.99,4.46,6.64,849.33,852.45,234.649994,35.68,1.0662,147,0,16.492,2.10722,4.09,53322,4.966667,6.900000,6.900000,4.966667,6.900000,6.900000,1724450.250000,555436.687500,68968.796875,4267.399902,1253.866699,716.833313
61:19:06,1543216230,2018-11-26T07:10:30,2018-11-26T02:10:30,1.997,7357.11,4.97,4.28,6.61,849.41,852.53,234.816666,35.68,1.0664,147,0,16.489,2.13729,4.09,53306,5.000000,6.300000,6.733333,5.000000,6.300000,6.733333,1725133.875000,555656.875000,68991.335938,4268.600098,1254.733276,716.833313
61:19:36,1543216260,2018-11-26T07:11:00,2018-11-26T02:11:00,2.000,7358.11,4.96,4.17,6.61,849.44,852.73,232.516663,35.75,1.0667,147,0,16.487,2.15230,4.09,53289,4.066667,5.466667,5.466667,4.066667,5.466667,5.466667,1725718.625000,555846.812500,69014.632813,4270.000000,1254.733276,716.833313
61:20:06,1543216290,2018-11-26T07:11:30,2018-11-26T02:11:30,1.997,7359.11,4.93,4.08,6.57,849.43,852.93,233.183334,35.76,1.0670,147,0,16.487,2.13147,4.09,53272,4.733333,7.500000,8.500000,4.733333,7.500000,8.500000,1726378.625000,556062.937500,69047.968750,4272.399902,1255.233276,717.333313
61:20:36,1543216320,2018-11-26T07:12:00,2018-11-26T02:12:00,1.998,7360.11,4.92,3.98,6.57,849.45,852.99,235.833328,35.84,1.0672,147,0,16.484,2.14729,4.08,53255,4.200000,6.966667,7.700000,4.200000,6.966667,7.700000,1727007.750000,556268.812500,69082.664063,4274.500000,1255.599976,717.700012
61:21:06,1543216350,2018-11-26T07:12:30,2018-11-26T02:12:30,1.994,7361.11,4.90,3.91,6.59,849.38,853.00,234.699997,35.88,1.0672,147,0,16.483,2.13535,4.08,53238,4.500000,7.000000,7.566667,4.500000,7.000000,7.566667,1727666.625000,556484.062500,69106.164063,4276.500000,1256.000000,718.099976
61:21:36,1543216380,2018-11-26T07:13:00,2018-11-26T02:13:00,1.994,7362.10,4.87,3.82,6.53,849.41,853.22,235.333328,35.84,1.0676,147,0,16.481,2.13812,4.08,53221,4.466667,6.466667,7.700000,4.466667,6.466667,7.700000,1728259.875000,556678.187500,69141.468750,4277.833496,1257.333374,719.433350
61:22:06,1543216410,2018-11-26T07:13:30,2018-11-26T02:13:30,1.995,7363.10,4.86,3.76,6.51,849.41,853.25,232.316666,35.88,1.0677,147,0,16.480,2.11519,4.08,53205,4.500000,6.166667,6.166667,4.500000,6.166667,6.166667,1728917.375000,556890.812500,69174.296875,4278.333496,1257.333374,719.433350
61:22:36,1543216440,2018-11-26T07:14:00,2018-11-26T02:14:00,1.998,7364.10,4.84,3.84,6.49,849.28,852.96,234.350006,36.05,1.0674,147,0,16.490,2.13563,4.20,53213,4.300000,6.433333,6.433333,4.300000,6.433333,6.433333,1729539.500000,557087.125000,69214.101563,4279.500000,1257.333374,719.433350
61:23:06,1543216470,2018-11-26T07:14:30,2018-11-26T02:14:30,1.997,7365.10,4.84,4.04,6.48,849.44,852.75,232.199997,36.15,1.0672,147,0,16.494,2.12981,4.20,53220,4.300000,5.166667,5.166667,4.300000,5.166667,5.166667,1730139.875000,557280.812500,69239.429688,4279.733398,1257.333374,719.433350
61:23:36,1543216500,2018-11-26T07:15:00,2018-11-26T02:15:00,1.998,7366.10,4.85,4.20,6.49,849.31,852.49,234.750000,36.21,1.0668,147,0,16.495,2.12981,4.20,53227,4.933333,7.233333,7.300000,4.933333,7.233333,7.300000,1730792.875000,557494.812500,69270.296875,4281.633301,1257.366699,719.433350
61:24:06,1543216530,2018-11-26T07:15:30,2018-11-26T02:15:30,1.999,7367.10,4.86,4.30,6.49,849.41,852.35,233.616669,36.12,1.0666,147,0,16.496,2.11381,4.20,53233,5.333333,8.000000,8.733334,5.333333,8.000000,8.733334,1731523.875000,557734.687500,69312.632813,4285.333496,1258.199951,719.433350
61:24:36,1543216560,2018-11-26T07:16:00,2018-11-26T02:16:00,2.001,7368.10,4.85,4.34,6.47,849.36,852.16,236.649994,36.01,1.0664,147,0,16.498,2.15621,4.20,53239,5.300000,7.633333,9.633333,5.300000,7.633333,9.633333,1732258.875000,557973.250000,69354.101563,4289.566895,1260.333374,719.799988
61:25:06,1543216590,2018-11-26T07:16:30,2018-11-26T02:16:30,2.000,7369.10,4.88,4.44,6.51,849.33,851.95,235.800003,36.01,1.0660,147,0,16.498,2.14479,4.20,53245,4.833333,8.333333,10.033334,4.833333,8.333333,10.033334,1732947.875000,558192.812500,69396.835938,4294.833496,1261.966675,720.933350
61:25:36,1543216620,2018-11-26T07:17:00,2018-11-26T02:17:00,1.999,7370.10,4.88,4.49,6.51,849.35,852.13,233.283340,35.98,1.0662,147,0,16.498,2.13424,4.20,53251,6.466667,9.333333,9.933333,6.466667,9.333333,9.933333,1733712.750000,558440.125000,69439.968750,4296.933105,1262.533325,721.133362
61:26:06,1543216650,2018-11-26T07:17:30,2018-11-26T02:17:30,2.002,7371.11,4.88,4.53,6.49,849.30,851.92,235.766663,35.83,1.0660,147,0,16.498,2.14062,4.20,53256,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,1734367.500000,558650.812500,69468.867188,4297.066895,1262.533325,721.133362
61:26:36,1543216680,2018-11-26T07:18:00,2018-11-26T02:18:00,1.999,7372.11,4.90,4.58,6.53,849.35,852.08,235.649994,35.69,1.0661,147,0,16.498,2.13230,4.20,53261,4.633333,5.700000,6.100000,4.633333,5.700000,6.100000,1734984.500000,558846.687500,69500.835938,4298.799805,1262.533325,721.133362
61:27:06,1543216710,2018-11-26T07:18:30,2018-11-26T02:18:30,2.001,7373.11,4.89,4.62,6.55,849.35,851.92,233.616669,35.81,1.0659,147,0,16.498,2.13757,4.20,53266,4.666667,6.566667,6.766667,4.666667,6.566667,6.766667,1735635.875000,559055.125000,69528.265625,4302.100098,1262.533325,721.133362
61:27:36,1543216740,2018-11-26T07:19:00,2018-11-26T02:19:00,2.002,7374.11,4.91,4.61,6.55,849.40,851.94,232.750000,35.74,1.0659,147,0,16.499,2.14173,4.20,53271,4.300000,6.466667,6.466667,4.300000,6.466667,6.466667,1736249.250000,559251.875000,69551.601563,4305.566895,1262.533325,721.133362
61:28:06,1543216770,2018-11-26T07:19:30,2018-11-26T02:19:30,2.000,7375.11,4.91,4.63,6.53,849.37,851.92,229.449997,35.73,1.0659,147,0,16.500,2.13175,4.20,53275,4.500000,7.066667,7.066667,4.500000,7.066667,7.066667,1736906.750000,559465.062500,69591.765625,4306.600098,1262.533325,721.133362
61:28:36,1543216800,2018-11-26T07:20:00,2018-11-26T02:20:00,2.003,7376.11,4.91,4.63,6.55,849.43,851.89,228.600006,35.92,1.0658,147,0,16.500,2.14395,4.20,53280,3.733333,5.866667,5.866667,3.733333,5.866667,5.866667,1737520.250000,559662.250000,69614.968750,4308.399902,1262.533325,721.133362
61:29:06,1543216830,2018-11-26T07:20:30,2018-11-26T02:20:30,2.002,7377.12,4.91,4.67,6.53,849.43,851.84,234.250000,35.92,1.0658,147,0,16.501,2.14340,4.20,53284,3.800000,4.333333,4.500000,3.800000,4.333333,4.500000,1738054.625000,559830.000000,69634.265625,4309.633301,1262.699951,721.299988
61:29:36,1543216860,2018-11-26T07:21:00,2018-11-26T02:21:00,2.002,7378.12,4.92,4.66,6.53,849.43,851.96,229.316666,35.87,1.0659,147,0,16.500,2.10942,4.20,53289,3.466667,5.833333,10.233334,3.466667,5.833333,10.233334,1738607.125000,560007.812500,69662.835938,4317.100098,1266.566650,724.966675
61:30:06,1543216890,2018-11-26T07:21:30,2018-11-26T02:21:30,2.005,7379.12,4.91,4.68,6.54,849.43,851.79,233.433334,35.94,1.0657,147,0,16.498,2.14090,4.20,53293,4.433333,6.200000,8.000000,4.433333,6.200000,8.000000,1739228.000000,560208.375000,69685.968750,4320.966797,1268.566650,726.299988
61:30:36,1543216920,2018-11-26T07:22:00,2018-11-26T02:22:00,2.000,7380.12,4.91,4.67,6.54,849.43,851.92,229.899994,36.02,1.0658,147,0,16.501,2.11987,4.20,53297,4.866667,6.966667,7.533333,4.866667,6.966667,7.533333,1739930.875000,560433.750000,69720.164063,4323.166504,1269.433350,727.166687
61:31:06,1543216950,2018-11-26T07:22:30,2018-11-26T02:22:30,2.002,7381.12,4.92,4.72,6.56,849.40,852.02,235.783340,36.11,1.0659,147,0,16.500,2.14284,4.20,53301,4.133333,6.666667,7.166667,4.133333,6.666667,7.166667,1740577.375000,560646.562500,69751.468750,4325.500000,1270.266724,727.166687
61:31:36,1543216980,2018-11-26T07:23:00,2018-11-26T02:23:00,2.000,7382.12,4.92,4.69,6.53,849.37,851.94,232.916672,36.11,1.0658,147,0,16.500,2.13175,4.20,53305,4.566667,8.000000,8.666667,4.566667,8.000000,8.666667,1741247.375000,560865.187500,69785.898438,4330.433105,1271.300049,727.166687
61:32:06,1543217010,2018-11-26T07:23:30,2018-11-26T02:23:30,2.000,7383.12,4.91,4.71,6.57,849.48,851.84,235.266663,36.41,1.0657,147,0,16.500,2.13147,4.20,53309,4.600000,7.166667,8.366667,4.600000,7.166667,8.366667,1741874.875000,561070.875000,69823.265625,4334.366699,1272.400024,727.500000
61:32:36,1543217040,2018-11-26T07:24:00,2018-11-26T02:24:00,2.002,7384.12,4.92,4.73,6.55,849.30,851.78,233.416672,36.43,1.0656,147,0,16.500,2.12898,4.20,53313,4.166667,5.800000,7.333333,4.166667,5.800000,7.333333,1742472.625000,561265.187500,69853.531250,4335.866699,1273.800049,728.900024
61:33:06,1543217070,2018-11-26T07:24:30,2018-11-26T02:24:30,2.002,7385.12,4.92,4.73,6.57,849.43,851.81,233.783340,36.49,1.0657,147,0,16.500,2.13868,4.20,53317,3.866667,4.200000,4.200000,3.866667,4.200000,4.200000,1743005.875000,561436.562500,69865.234375,4335.866699,1273.800049,728.900024
61:33:36,1543217100,2018-11-26T07:25:00,2018-11-26T02:25:00,2.003,7386.13,4.91,4.73,6.57,849.40,851.73,232.733337,36.50,1.0656,147,0,16.501,2.12153,4.20,53321,4.000000,5.233333,5.633333,4.000000,5.233333,5.633333,1743587.625000,561625.437500,69883.898438,4336.799805,1274.199951,729.033325
61:34:06,1543217130,2018-11-26T07:25:30,2018-11-26T02:25:30,2.001,7387.13,4.90,4.72,6.56,849.38,851.79,230.916672,36.37,1.0657,147,0,16.500,2.11547,4.20,53324,3.600000,6.666667,9.100000,3.600000,6.666667,9.100000,1744179.500000,561818.250000,69914.335938,4343.333496,1276.733276,729.799988
61:34:36,1543217160,2018-11-26T07:26:00,2018-11-26T02:26:00,2.000,7388.13,4.90,4.71,6.55,849.27,851.79,235.350006,36.42,1.0657,147,0,16.501,2.12567,4.20,53328,4.033333,6.000000,6.833333,4.033333,6.000000,6.833333,1744802.125000,562020.375000,69942.265625,4347.500000,1277.366699,729.799988
61:35:06,1543217190,2018-11-26T07:26:30,2018-11-26T02:26:30,2.003,7389.13,4.91,4.72,6.56,849.43,851.94,234.216660,36.38,1.0659,147,0,16.500,2.10530,4.20,53331,4.000000,6.533333,7.333333,4.000000,6.533333,7.333333,1745408.125000,562216.437500,69973.234375,4350.299805,1278.066650,730.500000
61:35:36,1543217220,2018-11-26T07:27:00,2018-11-26T02:27:00,2.002,7390.13,4.91,4.71,6.53,849.37,852.02,234.133331,36.24,1.0660,147,0,16.499,2.14006,4.20,53335,4.000000,6.200000,6.600000,4.000000,6.200000,6.600000,1745964.500000,562399.625000,70000.398438,4352.833496,1278.266724,730.700012
61:36:06,1543217250,2018-11-26T07:27:30,2018-11-26T02:27:30,2.001,7391.13,4.91,4.68,6.53,849.40,851.97,234.883331,36.20,1.0659,147,0,16.499,2.12511,4.20,53338,3.666667,5.933333,7.800000,3.666667,5.933333,7.800000,1746558.500000,562589.187500,70035.070313,4355.166504,1279.633301,732.066650
61:36:36,1543217280,2018-11-26T07:28:00,2018-11-26T02:28:00,2.001,7392.13,4.92,4.71,6.55,849.48,851.83,235.233337,36.13,1.0657,147,0,16.500,2.14006,4.20,53342,4.100000,6.800000,7.366667,4.100000,6.800000,7.366667,1747180.750000,562792.125000,70073.968750,4357.133301,1280.199951,732.633362
61:37:06,1543217310,2018-11-26T07:28:30,2018-11-26T02:28:30,2.000,7393.13,4.89,4.70,6.53,849.40,851.89,234.966660,36.18,1.0659,147,0,16.500,2.13452,4.20,53345,4.033333,5.000000,7.433333,4.033333,5.000000,7.433333,1747795.750000,562989.125000,70099.570313,4360.166504,1281.766724,734.200012
61:37:36,1543217340,2018-11-26T07:29:00,2018-11-26T02:29:00,2.001,7394.14,4.89,4.68,6.53,849.30,851.92,234.716660,36.10,1.0659,147,0,16.500,2.15258,4.20,53348,4.633333,6.800000,6.800000,4.633333,6.800000,6.800000,1748436.500000,563195.187500,70132.335938,4362.133301,1281.766724,734.200012
61:38:06,1543217370,2018-11-26T07:29:30,2018-11-26T02:29:30,2.001,7395.14,4.89,4.68,6.53,849.43,851.87,235.916672,35.99,1.0659,147,0,16.499,2.14284,4.20,53351,4.166667,7.400000,8.400000,4.166667,7.400000,8.400000,1749071.750000,563399.187500,70165.531250,4366.566895,1283.333374,734.200012
61:38:36,1543217400,2018-11-26T07:30:00,2018-11-26T02:30:00,2.002,7396.14,4.89,4.67,6.54,849.38,851.97,235.116669,36.07,1.0660,147,0,16.500,2.13812,4.20,53355,4.000000,4.833333,6.266667,4.000000,4.833333,6.266667,1749634.375000,563581.562500,70183.601563,4368.500000,1284.366699,735.066650
61:39:06,1543217430,2018-11-26T07:30:30,2018-11-26T02:30:30,2.002,7397.14,4.89,4.67,6.51,849.45,852.03,233.000000,36.14,1.0661,147,0,16.501,2.12456,4.20,53358,4.200000,6.200000,6.200000,4.200000,6.200000,6.200000,1750242.000000,563776.125000,70206.101563,4371.233398,1284.366699,735.066650
61:39:36,1543217460,2018-11-26T07:31:00,2018-11-26T02:31:00,2.000,7398.14,4.89,4.68,6.53,849.43,851.87,235.550003,36.03,1.0659,147,0,16.496,2.14423,4.11,53359,3.166667,4.966667,4.966667,3.166667,4.966667,4.966667,1750763.250000,563944.250000,70222.968750,4372.633301,1284.366699,735.066650
61:40:06,1543217490,2018-11-26T07:31:30,2018-11-26T02:31:30,2.001,7399.14,4.89,4.57,6.51,849.35,852.08,233.183334,36.17,1.0661,147,0,16.494,2.13313,4.11,53342,2.866667,4.700000,4.700000,2.866667,4.700000,4.700000,1751289.375000,564110.687500,70251.367188,4373.399902,1284.366699,735.066650
61:40:36,1543217520,2018-11-26T07:32:00,2018-11-26T02:32:00,1.996,7400.14,4.88,4.39,6.51,849.38,852.21,232.283340,36.24,1.0663,147,0,16.490,2.14368,4.09,53326,2.466667,5.033333,5.033333,2.466667,5.033333,5.033333,1751801.875000,564274.875000,70280.164063,4376.133301,1284.366699,735.066650
61:41:06,1543217550,2018-11-26T07:32:30,2018-11-26T02:32:30,1.995,7401.14,4.85,4.22,6.51,849.44,852.45,232.699997,36.04,1.0667,147,0,16.488,2.14284,4.10,53309,3.333333,4.766667,4.766667,3.333333,4.766667,4.766667,1752334.750000,564443.750000,70302.734375,4376.966797,1284.366699,735.066650
61:41:36,1543217580,2018-11-26T07:33:00,2018-11-26T02:33:00,1.996,7402.14,4.84,4.09,6.47,849.44,852.65,228.566666,36.18,1.0670,147,0,16.486,2.10119,4.09,53292,3.333333,4.900000,4.900000,3.333333,4.900000,4.900000,1752862.500000,564611.937500,70325.500000,4376.966797,1284.366699,735.066650
61:42:06,1543217610,2018-11-26T07:33:30,2018-11-26T02:33:30,1.998,7403.14,4.80,4.02,6.47,849.37,852.76,234.199997,36.24,1.0673,147,0,16.484,2.14646,4.09,53275,3.000000,4.666667,4.733333,3.000000,4.666667,4.733333,1753393.125000,564783.687500,70342.867188,4378.066895,1284.633301,735.066650
61:42:36,1543217640,2018-11-26T07:34:00,2018-11-26T02:34:00,1.995,7404.13,4.78,3.90,6.47,849.35,852.77,231.816666,36.31,1.0674,147,0,16.484,2.11602,4.09,53259,3.600000,5.033333,5.200000,3.600000,5.033333,5.200000,1753949.250000,564962.250000,70356.070313,4381.299805,1285.266724,735.066650
61:43:06,1543217670,2018-11-26T07:34:30,2018-11-26T02:34:30,1.993,7405.13,4.77,3.83,6.41,849.33,852.90,230.550003,36.44,1.0676,147,0,16.481,2.11574,4.09,53241,3.000000,4.533333,5.400000,3.000000,4.533333,5.400000,1754485.875000,565128.375000,70370.031250,4382.866699,1285.933350,735.733337
61:43:36,1543217700,2018-11-26T07:35:00,2018-11-26T02:35:00,1.993,7406.13,4.75,3.73,6.40,849.33,853.14,232.816666,36.28,1.0680,147,0,16.480,2.12815,4.08,53225,3.666667,4.100000,5.933333,3.666667,4.100000,5.933333,1755018.500000,565294.562500,70386.296875,4384.333496,1287.400024,737.200012
61:44:06,1543217730,2018-11-26T07:35:30,2018-11-26T02:35:30,1.993,7407.12,4.73,3.68,6.39,849.44,853.14,234.899994,36.35,1.0681,147,0,16.479,2.14368,4.08,53208,4.100000,5.566667,6.366667,4.100000,5.566667,6.366667,1755615.125000,565486.125000,70412.632813,4385.233398,1288.033325,737.666687
61:44:36,1543217760,2018-11-26T07:36:00,2018-11-26T02:36:00,1.992,7408.12,4.71,3.76,6.37,849.28,852.91,231.383331,36.37,1.0679,147,0,16.488,2.14284,4.20,53215,2.866667,4.766667,6.800000,2.866667,4.766667,6.800000,1756148.375000,565651.187500,70437.164063,4388.100098,1289.666626,737.666687
61:45:06,1543217790,2018-11-26T07:36:30,2018-11-26T02:36:30,1.996,7409.12,4.71,3.93,6.36,849.47,852.65,234.066666,36.48,1.0675,147,0,16.490,2.13175,4.20,53223,3.733333,5.266667,5.566667,3.733333,5.266667,5.566667,1756709.625000,565832.250000,70458.000000,4389.333496,1290.666626,737.666687
61:45:36,1543217820,2018-11-26T07:37:00,2018-11-26T02:37:00,1.996,7410.12,4.71,4.08,6.34,849.34,852.41,233.649994,36.54,1.0672,147,0,16.494,2.11492,4.20,53230,4.000000,6.200000,6.433333,4.000000,6.200000,6.433333,1757273.875000,566014.812500,70483.765625,4390.233398,1291.366699,737.666687
61:46:06,1543217850,2018-11-26T07:37:30,2018-11-26T02:37:30,1.995,7411.11,4.72,4.18,6.36,849.41,852.22,233.199997,36.53,1.0670,147,0,16.496,2.12567,4.20,53236,2.933333,4.400000,4.400000,2.933333,4.400000,4.400000,1757744.750000,566167.062500,70496.601563,4390.933105,1291.366699,737.666687
61:46:36,1543217880,2018-11-26T07:38:00,2018-11-26T02:38:00,1.998,7412.11,4.72,4.30,6.36,849.26,852.19,235.283340,36.50,1.0669,147,0,16.496,2.11822,4.20,53242,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,1758196.875000,566311.875000,70520.898438,4392.000000,1291.366699,737.666687
61:47:06,1543217910,2018-11-26T07:38:30,2018-11-26T02:38:30,2.000,7413.11,4.73,4.33,6.34,849.33,852.01,235.949997,36.47,1.0667,147,0,16.497,2.14368,4.20,53248,2.000000,4.700000,4.700000,2.000000,4.700000,4.700000,1758695.875000,566473.375000,70540.398438,4393.933105,1291.366699,737.666687
61:47:36,1543217940,2018-11-26T07:39:00,2018-11-26T02:39:00,1.995,7414.11,4.75,4.41,6.41,849.41,852.00,236.250000,36.46,1.0666,147,0,16.497,2.14924,4.20,53253,2.866667,4.200000,4.200000,2.866667,4.200000,4.200000,1759195.500000,566636.687500,70555.570313,4394.366699,1291.366699,737.666687
61:48:06,1543217970,2018-11-26T07:39:30,2018-11-26T02:39:30,1.999,7415.11,4.74,4.46,6.39,849.31,851.88,235.316666,36.44,1.0665,147,0,16.497,2.11987,4.20,53258,2.800000,4.300000,4.300000,2.800000,4.300000,4.300000,1759688.000000,566797.187500,70577.835938,4394.366699,1291.366699,737.666687
61:48:36,1543218000,2018-11-26T07:40:00,2018-11-26T02:40:00,1.999,7416.11,4.76,4.46,6.39,849.33,851.90,232.716660,36.33,1.0664,147,0,16.498,2.13701,4.20,53264,3.800000,6.033333,6.700000,3.800000,6.033333,6.700000,1760237.875000,566977.437500,70608.531250,4397.366699,1292.266724,737.666687
61:49:06,1543218030,2018-11-26T07:40:30,2018-11-26T02:40:30,1.997,7417.11,4.76,4.51,6.41,849.27,851.79,235.949997,36.38,1.0663,147,0,16.498,2.14646,4.20,53268,2.933333,4.766667,5.800000,2.933333,4.766667,5.800000,1760756.625000,567148.187500,70642.632813,4398.766602,1293.099976,738.500000
61:49:36,1543218060,2018-11-26T07:41:00,2018-11-26T02:41:00,1.995,7418.11,4.77,4.55,6.42,849.22,851.84,233.216660,36.43,1.0663,147,0,16.498,2.13840,4.20,53273,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,1761330.000000,567336.125000,70682.929688,4399.600098,1293.099976,738.500000
61:50:06,1543218090,2018-11-26T07:41:30,2018-11-26T02:41:30,1.998,7419.11,4.77,4.55,6.42,849.33,851.92,235.066666,36.33,1.0664,147,0,16.498,2.12484,4.20,53278,2.066667,4.300000,4.733333,2.066667,4.300000,4.733333,1761812.375000,567488.812500,70706.796875,4401.866699,1293.633301,738.500000
61:50:36,1543218120,2018-11-26T07:42:00,2018-11-26T02:42:00,2.000,7420.11,4.79,4.60,6.40,849.30,851.81,236.483337,36.28,1.0662,147,0,16.498,2.14534,4.20,53282,2.333333,3.800000,3.900000,2.333333,3.800000,3.900000,1762278.500000,567639.750000,70722.632813,4403.233398,1293.966675,738.500000
61:51:06,1543218150,2018-11-26T07:42:30,2018-11-26T02:42:30,2.002,7421.11,4.80,4.60,6.40,849.32,851.89,235.016663,36.31,1.0662,147,0,16.499,2.13535,4.20,53287,3.800000,5.000000,5.200000,3.800000,5.000000,5.200000,1762860.500000,567825.187500,70739.265625,4404.533203,1294.533325,738.500000
61:51:36,1543218180,2018-11-26T07:43:00,2018-11-26T02:43:00,1.999,7422.11,4.79,4.60,6.42,849.32,851.94,235.783340,36.23,1.0663,147,0,16.499,2.12981,4.20,53291,4.900000,6.366667,6.800000,4.900000,6.366667,6.800000,1763577.875000,568053.687500,70756.031250,4406.066895,1294.800049,738.500000
61:52:06,1543218210,2018-11-26T07:43:30,2018-11-26T02:43:30,2.000,7423.11,4.80,4.59,6.44,849.35,851.81,235.083328,36.10,1.0661,147,0,16.500,2.13618,4.20,53295,4.133333,6.466667,7.300000,4.133333,6.466667,7.300000,1764186.750000,568245.875000,70791.031250,4409.266602,1295.366699,738.500000
61:52:36,1543218240,2018-11-26T07:44:00,2018-11-26T02:44:00,1.999,7424.11,4.80,4.62,6.43,849.37,851.70,235.850006,36.12,1.0660,147,0,16.500,2.13092,4.20,53299,3.000000,4.733333,5.400000,3.000000,4.733333,5.400000,1764711.750000,568415.312500,70814.601563,4410.200195,1295.866699,738.500000
61:53:06,1543218270,2018-11-26T07:44:30,2018-11-26T02:44:30,2.003,7425.11,4.80,4.60,6.46,849.32,851.81,231.666672,36.28,1.0661,147,0,16.499,2.15119,4.20,53303,2.366667,4.966667,5.033333,2.366667,4.966667,5.033333,1765210.875000,568576.000000,70839.203125,4410.833496,1296.500000,738.500000
61:53:36,1543218300,2018-11-26T07:45:00,2018-11-26T02:45:00,1.999,7426.11,4.81,4.65,6.43,849.22,851.70,233.983337,36.32,1.0660,147,0,16.500,2.13674,4.20,53307,3.966667,6.266667,6.266667,3.966667,6.266667,6.266667,1765775.750000,568761.687500,70875.968750,4410.866699,1296.500000,738.500000
61:54:06,1543218330,2018-11-26T07:45:30,2018-11-26T02:45:30,2.001,7427.12,4.83,4.64,6.46,849.31,851.80,234.100006,36.35,1.0660,147,0,16.501,2.13507,4.20,53311,3.833333,5.200000,5.200000,3.833333,5.200000,5.200000,1766354.875000,568951.312500,70889.929688,4412.433105,1296.500000,738.500000
61:54:36,1543218360,2018-11-26T07:46:00,2018-11-26T02:46:00,2.001,7428.12,4.83,4.64,6.47,849.39,851.85,229.149994,36.22,1.0661,147,0,16.500,2.12954,4.20,53315,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1766918.875000,569129.625000,70906.765625,4413.466797,1296.500000,738.500000
61:55:06,1543218390,2018-11-26T07:46:30,2018-11-26T02:46:30,2.002,7429.12,4.81,4.64,6.46,849.22,851.60,236.466660,36.19,1.0658,147,0,16.501,2.14980,4.20,53319,4.366667,5.400000,5.400000,4.366667,5.400000,5.400000,1767525.875000,569326.125000,70932.929688,4413.566895,1296.500000,738.500000
61:55:36,1543218420,2018-11-26T07:47:00,2018-11-26T02:47:00,1.999,7430.12,4.81,4.63,6.43,849.22,851.81,235.399994,36.19,1.0661,147,0,16.501,2.16096,4.20,53323,4.300000,5.633333,5.633333,4.300000,5.633333,5.633333,1768154.625000,569528.562500,70952.335938,4415.033203,1296.500000,738.500000
61:56:06,1543218450,2018-11-26T07:47:30,2018-11-26T02:47:30,2.002,7431.12,4.83,4.63,6.47,849.23,851.75,235.633331,36.31,1.0659,147,0,16.500,2.14034,4.20,53326,5.000000,7.400000,7.600000,5.000000,7.400000,7.600000,1768821.875000,569747.562500,70979.265625,4417.733398,1297.033325,738.500000
61:56:36,1543218480,2018-11-26T07:48:00,2018-11-26T02:48:00,1.999,7432.12,4.82,4.65,6.43,849.31,851.88,232.983337,36.12,1.0662,147,0,16.498,2.12401,4.20,53330,4.700000,6.266667,6.433333,4.700000,6.266667,6.433333,1769442.750000,569952.562500,71004.468750,4418.700195,1297.400024,738.533325
61:57:06,1543218510,2018-11-26T07:48:30,2018-11-26T02:48:30,1.997,7433.12,4.83,4.63,6.47,849.36,851.83,234.766663,36.26,1.0660,147,0,16.499,2.11519,4.20,53333,4.600000,7.933333,9.500000,4.600000,7.933333,9.500000,1770103.875000,570163.562500,71050.500000,4421.633301,1299.099976,739.366638
61:57:36,1543218540,2018-11-26T07:49:00,2018-11-26T02:49:00,2.002,7434.12,4.83,4.66,6.45,849.26,851.96,235.816666,36.21,1.0662,147,0,16.502,2.15426,4.20,53337,5.000000,7.433333,7.433333,5.000000,7.433333,7.433333,1770782.500000,570385.625000,71084.398438,4422.133301,1299.099976,739.366638
61:58:06,1543218570,2018-11-26T07:49:30,2018-11-26T02:49:30,1.999,7435.12,4.83,4.66,6.49,849.26,851.80,235.283340,36.15,1.0660,147,0,16.499,2.12871,4.20,53340,4.133333,7.666667,7.666667,4.133333,7.666667,7.666667,1771432.250000,570596.937500,71115.703125,4425.466797,1299.099976,739.366638
61:58:36,1543218600,2018-11-26T07:50:00,2018-11-26T02:50:00,2.003,7436.12,4.83,4.64,6.42,849.42,851.75,233.050003,36.13,1.0659,147,0,16.499,2.14062,4.20,53344,4.900000,8.733334,9.500000,4.900000,8.733334,9.500000,1772135.250000,570826.000000,71154.335938,4430.799805,1299.666626,739.933350
61:59:06,1543218630,2018-11-26T07:50:30,2018-11-26T02:50:30,2.003,7437.12,4.83,4.65,6.47,849.39,851.75,236.000000,36.18,1.0659,147,0,16.502,2.14646,4.20,53347,5.733333,8.800000,9.200000,5.733333,8.800000,9.200000,1772904.500000,571075.250000,71199.601563,4433.466797,1299.966675,740.233337
61:59:36,1543218660,2018-11-26T07:51:00,2018-11-26T02:51:00,2.002,7438.13,4.83,4.61,6.44,849.34,851.88,231.716660,36.19,1.0661,147,0,16.500,2.11960,4.20,53350,6.800000,8.866667,9.933333,6.800000,8.866667,9.933333,1773725.375000,571342.812500,71238.203125,4436.033203,1300.599976,740.799988
62:00:06,1543218690,2018-11-26T07:51:30,2018-11-26T02:51:30,2.002,7439.13,4.83,4.63,6.44,849.29,851.88,234.550003,36.17,1.0661,147,0,16.499,2.13868,4.20,53353,5.266667,8.200000,9.566667,5.266667,8.200000,9.566667,1774436.250000,571573.375000,71289.601563,4437.799805,1301.733276,741.099976
62:00:36,1543218720,2018-11-26T07:52:00,2018-11-26T02:52:00,2.000,7440.13,4.83,4.63,6.49,849.39,851.85,231.949997,36.19,1.0661,147,0,16.499,2.12567,4.20,53356,6.966667,9.933333,11.600000,6.966667,9.933333,11.600000,1775240.500000,571832.125000,71339.132813,4442.033203,1303.166626,742.533325
62:01:06,1543218750,2018-11-26T07:52:30,2018-11-26T02:52:30,2.000,7441.13,4.83,4.65,6.44,849.31,851.75,236.199997,36.15,1.0659,147,0,16.499,2.12511,4.20,53359,5.400000,7.866667,8.433333,5.400000,7.866667,8.433333,1775981.125000,572070.125000,71378.429688,4443.566895,1303.466675,742.833313
62:01:36,1543218780,2018-11-26T07:53:00,2018-11-26T02:53:00,1.999,7442.13,4.82,4.60,6.44,849.31,851.83,230.449997,36.21,1.0661,147,0,16.494,2.09872,4.11,53357,7.066667,10.600000,11.800000,7.066667,10.600000,11.800000,1776878.875000,572356.000000,71417.070313,4447.233398,1304.966675,742.833313
62:02:06,1543218810,2018-11-26T07:53:30,2018-11-26T02:53:30,1.997,7443.13,4.83,4.43,6.45,849.36,852.06,233.266663,36.14,1.0663,147,0,16.491,2.12567,4.10,53340,7.000000,10.100000,10.133333,7.000000,10.100000,10.133333,1777732.000000,572633.812500,71458.703125,4449.000000,1305.199951,742.833313
62:02:36,1543218840,2018-11-26T07:54:00,2018-11-26T02:54:00,1.997,7444.13,4.81,4.31,6.45,849.40,852.23,235.683334,36.24,1.0666,147,0,16.490,2.15091,4.09,53323,5.666667,7.000000,7.533333,5.666667,7.000000,7.533333,1778499.125000,572884.687500,71486.765625,4450.033203,1306.033325,742.833313
62:03:06,1543218870,2018-11-26T07:54:30,2018-11-26T02:54:30,1.994,7445.12,4.78,4.16,6.41,849.27,852.35,231.166672,36.52,1.0669,147,0,16.487,2.10064,4.10,53307,4.933333,8.600000,8.600000,4.933333,8.600000,8.600000,1779234.750000,573117.562500,71527.468750,4452.466797,1306.066650,742.833313
62:03:36,1543218900,2018-11-26T07:55:00,2018-11-26T02:55:00,1.996,7446.12,4.77,4.01,6.39,849.33,852.56,229.066666,36.45,1.0672,147,0,16.484,2.11381,4.09,53290,6.766667,9.766666,10.400000,6.766667,9.766666,10.400000,1780070.000000,573387.562500,71584.929688,4453.899902,1306.800049,743.566650
62:04:06,1543218930,2018-11-26T07:55:30,2018-11-26T02:55:30,1.995,7447.12,4.76,3.91,6.39,849.40,852.56,232.666672,36.27,1.0672,147,0,16.483,2.11492,4.09,53273,6.833333,8.766666,8.933333,6.833333,8.766666,8.933333,1780892.625000,573657.187500,71619.734375,4455.866699,1306.933350,743.700012
62:04:36,1543218960,2018-11-26T07:56:00,2018-11-26T02:56:00,1.995,7448.12,4.75,3.81,6.36,849.30,852.77,233.100006,36.22,1.0675,147,0,16.481,2.11244,4.09,53256,6.333333,9.400000,9.533334,6.333333,9.400000,9.533334,1781709.125000,573924.375000,71658.429688,4459.433105,1307.000000,743.700012
62:05:06,1543218990,2018-11-26T07:56:30,2018-11-26T02:56:30,1.993,7449.12,4.73,3.74,6.36,849.33,852.91,229.300003,36.26,1.0678,147,0,16.479,2.11877,4.08,53239,7.266667,8.733334,9.966666,7.266667,8.733334,9.966666,1782530.500000,574189.187500,71706.468750,4460.233398,1307.800049,743.700012
62:05:36,1543219020,2018-11-26T07:57:00,2018-11-26T02:57:00,1.991,7450.11,4.71,3.69,6.35,849.31,852.88,234.083328,36.21,1.0678,147,0,16.481,2.13424,4.08,53222,6.266667,8.133333,8.133333,6.266667,8.133333,8.133333,1783296.375000,574437.750000,71738.765625,4460.766602,1307.800049,743.700012
62:06:06,1543219050,2018-11-26T07:57:30,2018-11-26T02:57:30,1.991,7451.11,4.69,3.64,6.34,849.31,853.07,233.016663,36.35,1.0681,147,0,16.485,2.14118,4.20,53209,6.600000,10.900000,11.633333,6.600000,10.900000,11.633333,1784127.500000,574709.750000,71797.000000,4463.100098,1308.166626,744.066650
62:06:36,1543219080,2018-11-26T07:58:00,2018-11-26T02:58:00,1.992,7452.10,4.69,3.76,6.31,849.37,852.97,233.133331,36.35,1.0680,147,0,16.487,2.11794,4.20,53218,7.300000,11.000000,12.400000,7.300000,11.000000,12.400000,1785028.250000,575003.562500,71856.734375,4466.266602,1309.000000,744.900024
62:07:06,1543219110,2018-11-26T07:58:30,2018-11-26T02:58:30,1.991,7453.10,4.69,3.91,6.32,849.44,852.65,234.916672,36.39,1.0676,147,0,16.491,2.11712,4.20,53225,6.466667,10.166667,11.966666,6.466667,10.166667,11.966666,1785884.750000,575282.062500,71910.531250,4468.366699,1310.366699,745.466675
62:07:36,1543219140,2018-11-26T07:59:00,2018-11-26T02:59:00,1.995,7454.09,4.69,4.06,6.34,849.31,852.43,234.800003,36.46,1.0673,147,0,16.494,2.11960,4.20,53232,6.000000,9.800000,9.800000,6.000000,9.800000,9.800000,1786692.125000,575545.062500,71960.796875,4471.566895,1310.433350,745.466675
62:08:06,1543219170,2018-11-26T07:59:30,2018-11-26T02:59:30,1.998,7455.09,4.70,4.16,6.36,849.37,852.28,235.850006,36.60,1.0671,147,0,16.496,2.14451,4.20,53238,6.066667,9.300000,9.666667,6.066667,9.300000,9.666667,1787481.250000,575802.750000,72000.468750,4475.700195,1311.099976,745.466675
62:08:36,1543219200,2018-11-26T08:00:00,2018-11-26T03:00:00,1.994,7456.09,4.72,4.29,6.36,849.36,852.17,233.233337,36.51,1.0669,147,0,16.494,2.11657,4.20,53244,6.533333,8.833333,9.100000,6.533333,8.833333,9.100000,1788268.250000,576058.125000,72035.664063,4478.600098,1311.366699,745.566650
62:09:06,1543219230,2018-11-26T08:00:30,2018-11-26T03:00:30,1.999,7457.09,4.72,4.35,6.36,849.36,852.12,234.183334,36.45,1.0668,147,0,16.497,2.11189,4.20,53250,5.866667,9.433333,10.533334,5.866667,9.433333,10.533334,1789049.250000,576310.687500,72083.132813,4480.899902,1312.133301,746.333313
62:09:36,1543219260,2018-11-26T08:01:00,2018-11-26T03:01:00,1.998,7458.09,4.73,4.41,6.36,849.38,851.90,236.766663,36.44,1.0665,147,0,16.497,2.15286,4.20,53255,6.933333,8.333333,8.733334,6.933333,8.333333,8.733334,1789869.875000,576580.062500,72118.429688,4481.866699,1312.533325,746.733337
62:10:06,1543219290,2018-11-26T08:01:30,2018-11-26T03:01:30,1.996,7459.09,4.73,4.43,6.39,849.36,852.01,233.199997,36.24,1.0667,147,0,16.497,2.14312,4.20,53260,6.133333,7.966667,8.466666,6.133333,7.966667,8.466666,1790634.500000,576831.625000,72153.468750,4483.366699,1313.000000,747.200012
62:10:36,1543219320,2018-11-26T08:02:00,2018-11-26T03:02:00,2.001,7460.09,4.75,4.47,6.39,849.41,851.98,233.816666,36.38,1.0665,147,0,16.498,2.12788,4.20,53265,5.733333,9.733334,10.900000,5.733333,9.733334,10.900000,1791400.375000,577080.187500,72206.000000,4486.666504,1314.199951,748.066650
62:11:06,1543219350,2018-11-26T08:02:30,2018-11-26T03:02:30,1.996,7461.09,4.74,4.49,6.38,849.31,851.82,235.633331,36.34,1.0664,147,0,16.499,2.15230,4.20,53270,4.566667,7.133333,7.466667,4.566667,7.133333,7.466667,1792070.000000,577296.750000,72235.101563,4488.766602,1314.733276,748.066650
62:11:36,1543219380,2018-11-26T08:03:00,2018-11-26T03:03:00,1.996,7462.09,4.75,4.54,6.39,849.38,852.00,231.000000,36.22,1.0666,147,0,16.498,2.12456,4.20,53275,6.200000,7.933333,9.133333,6.200000,7.933333,9.133333,1792828.250000,577545.562500,72268.835938,4489.966797,1315.400024,748.733337
62:12:06,1543219410,2018-11-26T08:03:30,2018-11-26T03:03:30,2.002,7463.09,4.75,4.55,6.37,849.36,851.87,226.883331,36.22,1.0664,147,0,16.500,2.10777,4.20,53279,4.466667,7.433333,8.033334,4.466667,7.433333,8.033334,1793498.125000,577760.000000,72307.429688,4493.066895,1315.699951,748.933350
62:12:36,1543219440,2018-11-26T08:04:00,2018-11-26T03:04:00,1.999,7464.09,4.75,4.52,6.41,849.36,851.77,232.716660,36.21,1.0663,147,0,16.500,2.13785,4.20,53284,4.300000,5.666667,7.266667,4.300000,5.666667,7.266667,1794101.875000,577952.562500,72326.398438,4496.766602,1317.133301,749.599976
62:13:06,1543219470,2018-11-26T08:04:30,2018-11-26T03:04:30,1.997,7465.09,4.76,4.55,6.40,849.46,851.87,237.383331,36.10,1.0664,147,0,16.500,2.14757,4.20,53288,5.000000,8.233334,8.433333,5.000000,8.233334,8.433333,1794820.250000,578188.187500,72358.734375,4500.666504,1317.333374,749.799988
62:13:36,1543219500,2018-11-26T08:05:00,2018-11-26T03:05:00,1.999,7466.09,4.76,4.56,6.42,849.35,851.82,232.616669,36.05,1.0663,147,0,16.500,2.12070,4.20,53292,5.000000,8.933333,8.933333,5.000000,8.933333,8.933333,1795571.875000,578429.125000,72403.398438,4502.733398,1317.333374,749.799988
62:14:06,1543219530,2018-11-26T08:05:30,2018-11-26T03:05:30,2.001,7467.09,4.76,4.61,6.43,849.43,851.90,230.649994,36.10,1.0664,147,0,16.499,2.11024,4.20,53297,4.733333,7.100000,7.766667,4.733333,7.100000,7.766667,1796247.500000,578643.062500,72443.031250,4504.933105,1317.633301,750.066650
62:14:36,1543219560,2018-11-26T08:06:00,2018-11-26T03:06:00,1.998,7468.09,4.76,4.61,6.41,849.38,851.90,234.616669,36.09,1.0664,147,0,16.500,2.12373,4.20,53301,5.266667,7.500000,9.000000,5.266667,7.500000,9.000000,1796931.750000,578866.625000,72479.000000,4508.000000,1319.133301,750.700012
62:15:06,1543219590,2018-11-26T08:06:30,2018-11-26T03:06:30,1.996,7469.09,4.76,4.63,6.39,849.40,851.79,235.050003,35.93,1.0663,147,0,16.500,2.12981,4.20,53305,4.833333,7.633333,7.666667,4.833333,7.633333,7.666667,1797660.875000,579101.312500,72513.796875,4508.133301,1319.166626,750.733337
62:15:36,1543219620,2018-11-26T08:07:00,2018-11-26T03:07:00,2.000,7470.09,4.76,4.62,6.41,849.33,851.84,231.399994,35.93,1.0663,147,0,16.499,2.13701,4.20,53309,4.066667,6.266667,7.433333,4.066667,6.266667,7.433333,1798268.250000,579293.750000,72549.867188,4510.866699,1320.033325,751.599976
62:16:06,1543219650,2018-11-26T08:07:30,2018-11-26T03:07:30,2.001,7471.09,4.76,4.58,6.41,849.43,851.79,233.983337,35.84,1.0663,147,0,16.501,2.12511,4.20,53313,4.600000,7.600000,7.600000,4.600000,7.600000,7.600000,1798936.500000,579506.562500,72591.398438,4512.866699,1320.033325,751.599976
62:16:36,1543219680,2018-11-26T08:08:00,2018-11-26T03:08:00,2.001,7472.09,4.77,4.60,6.43,849.33,851.84,232.966660,35.87,1.0663,147,0,16.500,2.13618,4.20,53316,5.100000,8.800000,9.500000,5.100000,8.800000,9.500000,1799641.500000,579733.625000,72634.367188,4517.366699,1320.900024,752.466675
62:17:06,1543219710,2018-11-26T08:08:30,2018-11-26T03:08:30,1.998,7473.09,4.77,4.60,6.43,849.27,851.84,232.283340,35.92,1.0663,147,0,16.497,2.12511,4.20,53320,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,1800271.500000,579938.062500,72656.765625,4518.200195,1320.900024,752.466675
62:17:36,1543219740,2018-11-26T08:09:00,2018-11-26T03:09:00,1.999,7474.09,4.77,4.59,6.40,849.33,851.79,234.633331,35.91,1.0662,147,0,16.499,2.14785,4.20,53324,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,1800836.500000,580117.812500,72676.335938,4519.866699,1320.900024,752.466675
62:18:06,1543219770,2018-11-26T08:09:30,2018-11-26T03:09:30,1.998,7475.09,4.75,4.58,6.43,849.25,851.82,233.100006,35.89,1.0664,147,0,16.500,2.13840,4.20,53328,4.466667,5.933333,5.933333,4.466667,5.933333,5.933333,1801468.500000,580318.375000,72698.867188,4521.333496,1320.900024,752.466675
62:18:36,1543219800,2018-11-26T08:10:00,2018-11-26T03:10:00,1.999,7476.09,4.77,4.60,6.41,849.35,851.71,234.000000,35.80,1.0661,147,0,16.498,2.15928,4.20,53331,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,1802035.500000,580502.687500,72721.164063,4522.533203,1320.900024,752.466675
62:19:06,1543219830,2018-11-26T08:10:30,2018-11-26T03:10:30,2.000,7477.09,4.77,4.59,6.40,849.35,851.58,233.016663,35.65,1.0660,147,0,16.499,2.14256,4.20,53335,4.266667,5.600000,5.600000,4.266667,5.600000,5.600000,1802604.625000,580692.250000,72746.335938,4524.633301,1320.900024,752.466675
62:19:36,1543219860,2018-11-26T08:11:00,2018-11-26T03:11:00,1.999,7478.09,4.76,4.60,6.39,849.30,851.76,236.416672,35.73,1.0663,147,0,16.498,2.15230,4.20,53338,3.866667,5.066667,5.066667,3.866667,5.066667,5.066667,1803144.125000,580865.437500,72772.265625,4525.399902,1320.900024,752.466675
62:20:06,1543219890,2018-11-26T08:11:30,2018-11-26T03:11:30,1.999,7479.10,4.76,4.58,6.41,849.25,851.74,232.500000,35.74,1.0662,147,0,16.499,2.12263,4.20,53341,4.066667,6.266667,8.200000,4.066667,6.266667,8.200000,1803743.500000,581052.687500,72800.429688,4528.466797,1322.500000,754.066650
62:20:36,1543219920,2018-11-26T08:12:00,2018-11-26T03:12:00,1.998,7480.09,4.77,4.58,6.39,849.38,851.84,230.716660,35.78,1.0663,147,0,16.499,2.12567,4.20,53345,4.000000,5.333333,5.533333,4.000000,5.333333,5.533333,1804340.750000,581238.687500,72824.296875,4529.700195,1323.066650,754.233337
62:21:06,1543219950,2018-11-26T08:12:30,2018-11-26T03:12:30,2.000,7481.10,4.76,4.56,6.41,849.38,851.76,234.350006,35.78,1.0662,147,0,16.499,2.14006,4.20,53348,3.266667,4.033333,4.366667,3.266667,4.033333,4.366667,1804859.750000,581399.750000,72838.898438,4530.700195,1323.533325,754.233337
62:21:36,1543219980,2018-11-26T08:13:00,2018-11-26T03:13:00,2.000,7482.10,4.75,4.56,6.38,849.36,851.69,231.850006,35.89,1.0662,147,0,16.497,2.13618,4.20,53351,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,1805386.375000,581568.187500,72860.796875,4530.700195,1323.533325,754.233337
62:22:06,1543220010,2018-11-26T08:13:30,2018-11-26T03:13:30,1.998,7483.10,4.76,4.58,6.41,849.27,851.79,235.016663,35.73,1.0663,147,0,16.499,2.13064,4.20,53354,3.933333,4.766667,4.766667,3.933333,4.766667,4.766667,1805975.750000,581754.000000,72879.531250,4530.700195,1323.533325,754.233337
62:22:36,1543220040,2018-11-26T08:14:00,2018-11-26T03:14:00,1.998,7484.10,4.75,4.59,6.41,849.36,851.72,235.216660,35.77,1.0662,147,0,16.497,2.13701,4.20,53358,3.866667,5.133333,5.533333,3.866667,5.133333,5.533333,1806550.125000,581940.375000,72908.031250,4531.033203,1323.866699,754.566650
62:23:06,1543220070,2018-11-26T08:14:30,2018-11-26T03:14:30,1.998,7485.09,4.75,4.56,6.46,849.30,851.82,231.449997,35.64,1.0664,147,0,16.498,2.12511,4.20,53361,2.400000,4.466667,6.366667,2.400000,4.466667,6.366667,1807044.000000,582101.187500,72938.265625,4532.399902,1325.233276,755.933350
62:23:36,1543220100,2018-11-26T08:15:00,2018-11-26T03:15:00,1.998,7486.09,4.76,4.56,6.41,849.38,851.95,232.833328,35.62,1.0665,147,0,16.494,2.14896,4.11,53354,3.800000,4.700000,5.233333,3.800000,4.700000,5.233333,1807568.000000,582272.812500,72955.632813,4533.333496,1326.166626,756.866638
62:24:06,1543220130,2018-11-26T08:15:30,2018-11-26T03:15:30,1.997,7487.09,4.75,4.37,6.38,849.36,852.03,232.149994,35.62,1.0666,147,0,16.488,2.14840,4.10,53337,3.866667,4.100000,4.100000,3.866667,4.100000,4.100000,1808072.125000,582432.375000,72975.703125,4533.333496,1326.166626,756.866638
62:24:36,1543220160,2018-11-26T08:16:00,2018-11-26T03:16:00,1.995,7488.09,4.74,4.20,6.37,849.36,852.37,233.833328,35.59,1.0671,147,0,16.487,2.11409,4.10,53321,2.600000,3.400000,3.400000,2.600000,3.400000,3.400000,1808532.250000,582580.375000,72991.531250,4533.333496,1326.166626,756.866638
62:25:06,1543220190,2018-11-26T08:16:30,2018-11-26T03:16:30,1.992,7489.09,4.73,4.02,6.34,849.38,852.49,233.783340,35.68,1.0673,147,0,16.484,2.13563,4.09,53304,1.700000,3.233333,3.233333,1.700000,3.233333,3.233333,1808996.500000,582725.312500,73007.164063,4534.200195,1326.166626,756.866638
62:25:36,1543220220,2018-11-26T08:17:00,2018-11-26T03:17:00,1.990,7490.09,4.71,3.91,6.32,849.47,852.67,228.266663,35.75,1.0676,147,0,16.483,2.09572,4.09,53287,2.033333,4.033333,4.033333,2.033333,4.033333,4.033333,1809443.125000,582870.000000,73028.164063,4535.666504,1326.166626,756.866638
62:26:06,1543220250,2018-11-26T08:17:30,2018-11-26T03:17:30,1.995,7491.08,4.68,3.82,6.32,849.45,852.67,232.216660,35.83,1.0677,147,0,16.484,2.13729,4.09,53270,4.000000,6.400000,7.300000,4.000000,6.400000,7.300000,1810016.500000,583054.312500,73062.632813,4538.633301,1327.066650,757.766663
62:26:36,1543220280,2018-11-26T08:18:00,2018-11-26T03:18:00,1.992,7492.08,4.66,3.74,6.28,849.32,852.94,234.533340,35.92,1.0681,147,0,16.481,2.14118,4.09,53253,2.466667,4.233333,5.000000,2.466667,4.233333,5.000000,1810524.125000,583220.812500,73082.664063,4539.733398,1327.833374,758.533325
62:27:06,1543220310,2018-11-26T08:18:30,2018-11-26T03:18:30,1.990,7493.08,4.63,3.65,6.27,849.35,852.84,232.133331,35.95,1.0681,147,0,16.481,2.12732,4.08,53236,3.533333,4.900000,5.000000,3.533333,4.900000,5.000000,1811064.125000,583399.875000,73104.968750,4540.366699,1327.933350,758.633362
62:27:36,1543220340,2018-11-26T08:19:00,2018-11-26T03:19:00,1.987,7494.07,4.60,3.60,6.25,849.23,852.88,232.616669,35.99,1.0683,145,0,16.479,2.11299,4.09,53219,3.000000,4.766667,5.333333,3.000000,4.766667,5.333333,1811576.125000,583567.875000,73131.898438,4541.133301,1328.533325,759.233337
62:28:06,1543220370,2018-11-26T08:19:30,2018-11-26T03:19:30,2.005,7495.07,4.58,3.63,6.24,849.29,852.85,233.350006,36.09,1.0683,145,0,16.575,2.15202,4.20,53220,3.500000,5.300000,7.566667,3.500000,5.300000,7.566667,1812142.875000,583751.062500,73152.664063,4545.700195,1331.133301,760.066650
62:28:36,1543220400,2018-11-26T08:20:00,2018-11-26T03:20:00,2.005,7496.07,4.58,3.80,6.24,849.21,852.49,236.533340,36.13,1.0679,145,0,16.580,2.12235,4.20,53228,5.333333,7.600000,9.766666,5.333333,7.600000,9.766666,1812816.375000,583972.250000,73193.664063,4549.200195,1333.233276,761.266663
62:29:06,1543220430,2018-11-26T08:20:30,2018-11-26T03:20:30,2.007,7497.08,4.58,3.97,6.19,849.21,852.38,234.966660,36.03,1.0677,145,0,16.581,2.13120,4.20,53234,5.833333,9.600000,9.600000,5.833333,9.600000,9.600000,1813558.500000,584212.562500,73243.468750,4551.566895,1333.233276,761.266663
62:29:36,1543220460,2018-11-26T08:21:00,2018-11-26T03:21:00,2.001,7498.08,4.58,4.05,6.24,849.34,852.14,236.266663,36.12,1.0674,145,0,16.583,2.12898,4.20,53241,4.066667,7.500000,8.300000,4.066667,7.500000,8.300000,1814211.250000,584424.250000,73280.234375,4555.033203,1334.133301,761.500000
62:30:06,1543220490,2018-11-26T08:21:30,2018-11-26T03:21:30,2.005,7499.08,4.60,4.18,6.25,849.31,852.09,236.416672,35.87,1.0673,145,0,16.583,2.15202,4.20,53247,4.966667,8.400000,11.000000,4.966667,8.400000,11.000000,1814956.250000,584667.437500,73322.867188,4559.500000,1336.666626,763.833313
62:30:36,1543220520,2018-11-26T08:22:00,2018-11-26T03:22:00,2.000,7500.08,4.60,4.21,6.24,849.26,852.01,236.483337,35.87,1.0672,145,0,16.585,2.12263,4.20,53253,4.300000,6.333333,8.866667,4.300000,6.333333,8.866667,1815558.625000,584864.875000,73361.101563,4561.166504,1338.333374,765.500000
62:31:06,1543220550,2018-11-26T08:22:30,2018-11-26T03:22:30,2.006,7501.08,4.61,4.31,6.24,849.26,851.96,234.750000,35.99,1.0671,145,0,16.586,2.14618,4.20,53258,4.666667,6.700000,7.100000,4.666667,6.700000,7.100000,1816193.125000,585070.812500,73397.000000,4563.299805,1338.533325,765.700012
62:31:36,1543220580,2018-11-26T08:23:00,2018-11-26T03:23:00,2.016,7502.09,4.63,4.36,6.26,849.33,851.90,234.666672,36.01,1.0669,146,0,16.586,2.14395,4.20,53263,4.933333,7.800000,8.433333,4.933333,7.800000,8.433333,1816875.875000,585293.750000,73432.703125,4567.399902,1339.133301,766.299988
62:32:06,1543220610,2018-11-26T08:23:30,2018-11-26T03:23:30,2.001,7503.09,4.63,4.39,6.26,849.35,851.82,231.500000,35.96,1.0668,146,0,16.541,2.12677,4.20,53268,4.866667,7.866667,9.666667,4.866667,7.866667,9.666667,1817532.875000,585509.312500,73479.070313,4570.966797,1340.633301,767.433350
62:32:36,1543220640,2018-11-26T08:24:00,2018-11-26T03:24:00,2.004,7504.10,4.65,4.40,6.26,849.43,851.78,231.983337,36.07,1.0667,146,0,16.542,2.11134,4.20,53273,4.733333,8.133333,10.033334,4.733333,8.133333,10.033334,1818205.125000,585728.000000,73518.632813,4575.766602,1342.599976,768.866638
62:33:06,1543220670,2018-11-26T08:24:30,2018-11-26T03:24:30,2.004,7505.10,4.66,4.43,6.30,849.38,851.84,237.233337,36.06,1.0667,146,0,16.543,2.13729,4.20,53278,4.766667,6.766667,8.200000,4.766667,6.766667,8.200000,1818846.500000,585940.812500,73556.632813,4577.966797,1343.766724,770.033325
62:33:36,1543220700,2018-11-26T08:25:00,2018-11-26T03:25:00,2.002,7506.10,4.66,4.49,6.29,849.30,851.76,236.416672,36.09,1.0666,146,0,16.544,2.15928,4.20,53282,5.066667,7.566667,7.566667,5.066667,7.566667,7.566667,1819542.375000,586170.312500,73587.898438,4579.899902,1343.766724,770.033325
62:34:06,1543220730,2018-11-26T08:25:30,2018-11-26T03:25:30,2.008,7507.11,4.67,4.49,6.30,849.24,851.73,237.666672,36.05,1.0666,146,0,16.544,2.15119,4.20,53287,4.266667,6.533333,6.800000,4.266667,6.533333,6.800000,1820118.875000,586355.000000,73635.664063,4583.066895,1343.900024,770.166687
62:34:36,1543220760,2018-11-26T08:26:00,2018-11-26T03:26:00,1.999,7508.11,4.66,4.52,6.32,849.35,851.76,236.283340,35.96,1.0666,146,0,16.545,2.14924,4.20,53291,4.433333,5.833333,7.066667,4.433333,5.833333,7.066667,1820745.125000,586561.812500,73663.664063,4585.166504,1345.233276,771.500000
62:35:06,1543220790,2018-11-26T08:26:30,2018-11-26T03:26:30,2.002,7509.11,4.67,4.52,6.34,849.32,851.81,231.016663,35.89,1.0667,146,0,16.544,2.10969,4.20,53295,4.266667,6.000000,6.000000,4.266667,6.000000,6.000000,1821362.875000,586767.750000,73689.398438,4585.799805,1345.500000,771.766663
62:35:36,1543220820,2018-11-26T08:27:00,2018-11-26T03:27:00,2.009,7510.11,4.69,4.53,6.32,849.31,851.67,236.183334,35.86,1.0664,146,0,16.545,2.14590,4.20,53299,4.000000,6.533333,6.533333,4.000000,6.533333,6.533333,1821910.750000,586948.125000,73716.703125,4587.066895,1345.500000,771.766663
62:36:06,1543220850,2018-11-26T08:27:30,2018-11-26T03:27:30,2.005,7511.12,4.68,4.51,6.31,849.26,851.70,231.883331,35.78,1.0665,146,0,16.544,2.13009,4.20,53303,4.200000,5.600000,6.466667,4.200000,5.600000,6.466667,1822505.500000,587134.687500,73745.703125,4589.600098,1346.366699,771.766663
62:36:36,1543220880,2018-11-26T08:28:00,2018-11-26T03:28:00,1.998,7512.12,4.69,4.53,6.34,849.37,851.80,234.800003,35.74,1.0666,146,0,16.545,2.14451,4.20,53308,4.966667,6.933333,7.100000,4.966667,6.933333,7.100000,1823180.875000,587350.250000,73784.765625,4590.600098,1346.800049,772.200012
62:37:06,1543220910,2018-11-26T08:28:30,2018-11-26T03:28:30,1.999,7513.12,4.69,4.53,6.30,849.37,851.73,237.416672,35.72,1.0665,146,0,16.543,2.14757,4.20,53311,4.266667,5.000000,5.866667,4.266667,5.000000,5.866667,1823769.125000,587540.125000,73809.164063,4591.799805,1347.233276,772.633362
62:37:36,1543220940,2018-11-26T08:29:00,2018-11-26T03:29:00,2.010,7514.12,4.69,4.54,6.32,849.31,851.78,236.516663,35.74,1.0666,147,0,16.543,2.14479,4.20,53315,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,1824310.000000,587716.937500,73839.664063,4593.100098,1347.233276,772.633362
62:38:06,1543220970,2018-11-26T08:29:30,2018-11-26T03:29:30,2.005,7515.13,4.71,4.53,6.36,849.41,851.80,231.649994,35.84,1.0665,147,0,16.500,2.10640,4.20,53319,4.266667,6.666667,7.200000,4.266667,6.666667,7.200000,1824888.125000,587908.062500,73874.398438,4596.600098,1347.966675,772.633362
62:38:36,1543221000,2018-11-26T08:30:00,2018-11-26T03:30:00,2.005,7516.13,4.70,4.54,6.34,849.37,851.67,234.166672,35.82,1.0664,147,0,16.500,2.14312,4.20,53323,4.500000,5.466667,6.566667,4.500000,5.466667,6.566667,1825485.375000,588102.687500,73897.398438,4598.700195,1348.933350,772.633362
62:39:06,1543221030,2018-11-26T08:30:30,2018-11-26T03:30:30,2.004,7517.13,4.70,4.53,6.35,849.29,851.70,234.550003,35.89,1.0664,147,0,16.499,2.11849,4.20,53326,3.466667,4.033333,4.133333,3.466667,4.033333,4.133333,1826001.875000,588267.437500,73906.468750,4599.366699,1348.966675,772.666687
62:39:36,1543221060,2018-11-26T08:31:00,2018-11-26T03:31:00,2.005,7518.13,4.70,4.53,6.34,849.29,851.88,234.050003,36.00,1.0666,147,0,16.497,2.13590,4.20,53330,4.633333,8.500000,11.066667,4.633333,8.500000,11.066667,1826680.375000,588489.250000,73946.132813,4605.566895,1350.566650,773.500000
62:40:06,1543221090,2018-11-26T08:31:30,2018-11-26T03:31:30,1.997,7519.13,4.70,4.52,6.36,849.31,851.70,233.533340,35.99,1.0664,147,0,16.498,2.11547,4.20,53334,4.200000,6.733333,6.833333,4.200000,6.733333,6.833333,1827317.875000,588691.750000,73979.703125,4608.200195,1350.666626,773.500000
62:40:36,1543221120,2018-11-26T08:32:00,2018-11-26T03:32:00,1.990,7520.13,4.70,4.52,6.34,849.21,851.83,234.483337,35.97,1.0666,147,0,16.498,2.11987,4.20,53337,2.333333,4.333333,4.333333,2.333333,4.333333,4.333333,1827805.750000,588847.062500,74005.203125,4608.266602,1350.666626,773.500000
62:41:06,1543221150,2018-11-26T08:32:30,2018-11-26T03:32:30,1.996,7521.13,4.71,4.52,6.34,849.31,851.80,235.216660,35.90,1.0665,147,0,16.498,2.15370,4.20,53340,3.700000,4.733333,4.733333,3.700000,4.733333,4.733333,1828317.625000,589013.000000,74021.929688,4608.833496,1350.666626,773.500000
62:41:36,1543221180,2018-11-26T08:33:00,2018-11-26T03:33:00,2.005,7522.13,4.70,4.54,6.31,849.39,851.80,234.233337,35.80,1.0665,147,0,16.498,2.15705,4.20,53344,4.266667,5.533333,6.400000,4.266667,5.533333,6.400000,1828908.500000,589199.687500,74039.429688,4609.733398,1351.266724,774.099976
62:42:06,1543221210,2018-11-26T08:33:30,2018-11-26T03:33:30,1.993,7523.13,4.71,4.52,6.35,849.36,851.88,232.166672,35.80,1.0666,147,0,16.498,2.11547,4.20,53347,2.066667,3.133333,3.466667,2.066667,3.133333,3.466667,1829332.750000,589338.187500,74049.335938,4610.766602,1351.533325,774.366638
62:42:36,1543221240,2018-11-26T08:34:00,2018-11-26T03:34:00,1.988,7524.12,4.70,4.49,6.34,849.29,851.91,230.449997,35.76,1.0667,145,0,16.497,2.10503,4.20,53350,4.166667,4.600000,4.733333,4.166667,4.600000,4.733333,1829872.000000,589514.250000,74066.968750,4611.799805,1351.599976,774.366638
62:43:06,1543221270,2018-11-26T08:34:30,2018-11-26T03:34:30,2.013,7525.13,4.70,4.50,6.34,849.37,851.78,236.666672,35.82,1.0665,145,0,16.587,2.13397,4.20,53354,4.066667,5.533333,6.366667,4.066667,5.533333,6.366667,1830460.250000,589708.000000,74089.335938,4613.733398,1352.699951,774.366638
62:43:36,1543221300,2018-11-26T08:35:00,2018-11-26T03:35:00,2.010,7526.13,4.71,4.50,6.39,849.31,851.80,235.316666,35.97,1.0665,145,0,16.589,2.14229,4.20,53357,2.400000,4.100000,5.433333,2.400000,4.100000,5.433333,1830958.750000,589868.375000,74109.703125,4615.200195,1354.133301,775.233337
62:44:06,1543221330,2018-11-26T08:35:30,2018-11-26T03:35:30,2.014,7527.14,4.71,4.49,6.37,849.41,851.88,237.300003,35.87,1.0666,148,0,16.587,2.16319,4.20,53360,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,1831388.875000,590009.750000,74126.265625,4615.500000,1354.133301,775.233337
62:44:36,1543221360,2018-11-26T08:36:00,2018-11-26T03:36:00,1.985,7528.13,4.71,4.46,6.33,849.31,851.88,231.116669,36.00,1.0666,147,0,16.449,2.11932,4.11,53354,2.200000,4.733333,5.566667,2.200000,4.733333,5.566667,1831881.125000,590170.625000,74155.703125,4617.766602,1355.300049,775.500000
62:45:06,1543221390,2018-11-26T08:36:30,2018-11-26T03:36:30,1.991,7529.13,4.69,4.30,6.33,849.34,852.09,233.783340,35.87,1.0669,147,0,16.490,2.14368,4.10,53338,2.866667,4.533333,6.200000,2.866667,4.533333,6.200000,1832385.250000,590335.312500,74181.929688,4620.100098,1356.433350,776.500000
62:45:36,1543221420,2018-11-26T08:37:00,2018-11-26T03:37:00,1.999,7530.13,4.68,4.13,6.30,849.32,852.25,233.283340,35.77,1.0672,147,0,16.487,2.10777,4.10,53321,3.733333,4.900000,7.466667,3.733333,4.900000,7.466667,1832898.250000,590502.937500,74204.968750,4622.899902,1358.966675,776.966675
62:46:06,1543221450,2018-11-26T08:37:30,2018-11-26T03:37:30,1.993,7531.12,4.65,3.98,6.32,849.38,852.54,228.199997,35.76,1.0677,147,0,16.484,2.10832,4.10,53304,3.133333,5.333333,6.200000,3.133333,5.333333,6.200000,1833444.500000,590679.687500,74236.734375,4625.100098,1359.599976,777.166687
62:46:36,1543221480,2018-11-26T08:38:00,2018-11-26T03:38:00,1.993,7532.12,4.63,3.85,6.26,849.28,852.67,234.316666,35.92,1.0679,147,0,16.485,2.11052,4.09,53287,2.200000,3.733333,4.266667,2.200000,3.733333,4.266667,1833894.125000,590826.250000,74254.367188,4626.500000,1360.266724,777.833313
62:47:06,1543221510,2018-11-26T08:38:30,2018-11-26T03:38:30,1.991,7533.12,4.60,3.69,6.26,849.39,852.83,231.800003,36.01,1.0682,147,0,16.481,2.10832,4.08,53271,3.666667,3.933333,4.366667,3.666667,3.933333,4.366667,1834401.875000,590987.875000,74273.296875,4626.933105,1360.699951,778.266663
62:47:36,1543221540,2018-11-26T08:39:00,2018-11-26T03:39:00,1.991,7534.11,4.58,3.62,6.20,849.34,852.89,234.500000,36.05,1.0684,147,0,16.478,2.13729,4.09,53254,4.433333,5.333333,6.066667,4.433333,5.333333,6.066667,1835014.000000,591177.312500,74298.132813,4627.666504,1361.099976,778.666687
62:48:06,1543221570,2018-11-26T08:39:30,2018-11-26T03:39:30,1.985,7535.10,4.55,3.52,6.22,849.42,852.94,231.666672,35.98,1.0685,147,0,16.477,2.12926,4.09,53237,2.000000,4.033333,4.433333,2.000000,4.033333,4.433333,1835488.875000,591328.687500,74323.367188,4629.299805,1361.500000,779.066650
62:48:36,1543221600,2018-11-26T08:40:00,2018-11-26T03:40:00,1.982,7536.09,4.53,3.45,6.20,849.30,853.10,230.266663,35.90,1.0688,145,0,16.480,2.11216,4.09,53220,2.866667,4.800000,6.533333,2.866667,4.800000,6.533333,1835978.125000,591490.562500,74349.664063,4632.000000,1363.266724,780.066650
62:49:06,1543221630,2018-11-26T08:40:30,2018-11-26T03:40:30,2.003,7537.09,4.51,3.51,6.16,849.30,853.03,234.616669,35.98,1.0688,145,0,16.575,2.14813,4.20,53227,4.000000,4.833333,5.533333,4.000000,4.833333,5.533333,1836477.375000,591653.750000,74374.164063,4633.533203,1364.033325,780.400024
62:49:36,1543221660,2018-11-26T08:41:00,2018-11-26T03:41:00,2.011,7538.10,4.51,3.71,6.15,849.41,852.64,237.166672,36.05,1.0683,145,0,16.578,2.13840,4.20,53234,3.866667,4.800000,5.600000,3.866667,4.800000,5.600000,1836993.125000,591822.687500,74392.765625,4635.766602,1364.599976,780.400024
62:50:06,1543221690,2018-11-26T08:41:30,2018-11-26T03:41:30,2.004,7539.10,4.51,3.84,6.15,849.30,852.40,237.216660,35.99,1.0680,145,0,16.579,2.13840,4.20,53241,2.233333,3.966667,5.266667,2.233333,3.966667,5.266667,1837436.250000,591966.687500,74416.796875,4637.666504,1365.866699,781.666687
62:50:36,1543221720,2018-11-26T08:42:00,2018-11-26T03:42:00,2.005,7540.10,4.50,3.95,6.17,849.31,852.29,235.783340,36.07,1.0679,145,0,16.580,2.15342,4.20,53247,1.566667,2.533333,3.300000,1.566667,2.533333,3.300000,1837854.125000,592100.812500,74432.468750,4638.666504,1366.300049,782.099976
62:51:06,1543221750,2018-11-26T08:42:30,2018-11-26T03:42:30,2.005,7541.11,4.50,4.02,6.18,849.20,852.03,236.783340,36.12,1.0676,145,0,16.583,2.12622,4.20,53253,3.333333,4.866667,4.866667,3.333333,4.866667,4.866667,1838373.125000,592267.875000,74455.500000,4639.966797,1366.300049,782.099976
62:51:36,1543221780,2018-11-26T08:43:00,2018-11-26T03:43:00,2.007,7542.11,4.50,4.07,6.16,849.28,852.14,233.583328,36.06,1.0677,145,0,16.582,2.15537,4.20,53258,2.133333,3.866667,3.966667,2.133333,3.866667,3.966667,1838843.375000,592417.812500,74471.296875,4640.700195,1366.400024,782.200012
62:52:06,1543221810,2018-11-26T08:43:30,2018-11-26T03:43:30,2.007,7543.11,4.49,4.11,6.17,849.28,852.01,237.516663,35.88,1.0676,145,0,16.585,2.13507,4.20,53264,2.733333,4.233333,4.900000,2.733333,4.233333,4.900000,1839325.375000,592574.125000,74493.664063,4643.899902,1367.166626,782.966675
62:52:36,1543221840,2018-11-26T08:44:00,2018-11-26T03:44:00,2.007,7544.12,4.50,4.13,6.14,849.25,852.09,237.666672,35.84,1.0677,145,0,16.585,2.16459,4.20,53269,3.400000,4.366667,4.366667,3.400000,4.366667,4.366667,1839833.750000,592736.687500,74515.968750,4644.600098,1367.166626,782.966675
62:53:06,1543221870,2018-11-26T08:44:30,2018-11-26T03:44:30,2.008,7545.12,4.50,4.19,6.14,849.25,852.09,237.350006,35.67,1.0677,145,0,16.585,2.15119,4.20,53274,2.233333,4.233333,5.700000,2.233333,4.233333,5.700000,1840292.250000,592886.375000,74537.335938,4649.066895,1368.266724,783.933350
62:53:36,1543221900,2018-11-26T08:45:00,2018-11-26T03:45:00,2.009,7546.13,4.50,4.20,6.11,849.36,851.85,234.699997,35.63,1.0674,145,0,16.583,2.11437,4.20,53278,3.266667,3.933333,5.466667,3.266667,3.933333,5.466667,1840792.000000,593050.562500,74553.398438,4651.700195,1369.766724,784.700012
62:54:06,1543221930,2018-11-26T08:45:30,2018-11-26T03:45:30,2.007,7547.13,4.49,4.22,6.13,849.28,851.75,237.850006,35.65,1.0673,145,0,16.583,2.16207,4.20,53283,3.066667,3.533333,3.533333,3.066667,3.533333,3.533333,1841285.875000,593203.687500,74568.265625,4651.700195,1369.766724,784.700012
62:54:36,1543221960,2018-11-26T08:46:00,2018-11-26T03:46:00,2.007,7548.14,4.49,4.21,6.14,849.23,851.80,235.583328,35.59,1.0674,145,0,16.583,2.13452,4.20,53287,2.066667,3.600000,3.600000,2.066667,3.600000,3.600000,1841763.375000,593355.125000,74582.000000,4651.966797,1369.766724,784.700012
62:55:06,1543221990,2018-11-26T08:46:30,2018-11-26T03:46:30,2.009,7549.14,4.48,4.26,6.11,849.28,851.80,234.766663,35.59,1.0674,145,0,16.582,2.13480,4.20,53292,2.266667,4.600000,4.600000,2.266667,4.600000,4.600000,1842251.500000,593517.125000,74604.968750,4653.433105,1369.766724,784.700012
62:55:36,1543222020,2018-11-26T08:47:00,2018-11-26T03:47:00,2.006,7550.14,4.48,4.26,6.13,849.21,851.67,236.716660,35.76,1.0672,145,0,16.585,2.14090,4.20,53296,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,1842715.750000,593665.750000,74623.929688,4655.166504,1369.766724,784.700012
62:56:06,1543222050,2018-11-26T08:47:30,2018-11-26T03:47:30,2.008,7551.15,4.47,4.25,6.11,849.21,851.80,235.899994,36.12,1.0674,145,0,16.583,2.14340,4.20,53300,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,1843152.500000,593804.812500,74640.703125,4655.866699,1369.766724,784.700012
62:56:36,1543222080,2018-11-26T08:48:00,2018-11-26T03:48:00,2.007,7552.15,4.46,4.26,6.12,849.24,851.67,230.966660,35.98,1.0673,145,0,16.583,2.12180,4.20,53304,2.600000,4.033333,4.033333,2.600000,4.033333,4.033333,1843593.250000,593951.250000,74653.765625,4657.333496,1369.766724,784.700012
62:57:06,1543222110,2018-11-26T08:48:30,2018-11-26T03:48:30,2.007,7553.15,4.45,4.26,6.09,849.24,851.65,234.100006,35.96,1.0673,145,0,16.585,2.13397,4.20,53308,2.733333,4.766667,4.766667,2.733333,4.766667,4.766667,1844095.250000,594116.375000,74671.265625,4658.633301,1369.766724,784.700012
62:57:36,1543222140,2018-11-26T08:49:00,2018-11-26T03:49:00,2.009,7554.16,4.44,4.25,6.11,849.29,851.65,232.333328,35.98,1.0674,145,0,16.583,2.13452,4.20,53312,2.033333,2.600000,2.600000,2.033333,2.600000,2.600000,1844514.125000,594254.125000,74687.234375,4658.633301,1369.766724,784.700012
62:58:06,1543222170,2018-11-26T08:49:30,2018-11-26T03:49:30,2.007,7555.16,4.44,4.22,6.09,849.29,851.81,235.216660,36.00,1.0676,145,0,16.585,2.14924,4.20,53316,4.000000,4.733333,5.466667,4.000000,4.733333,5.466667,1845068.250000,594432.812500,74705.835938,4659.799805,1370.199951,784.833313
62:58:36,1543222200,2018-11-26T08:50:00,2018-11-26T03:50:00,2.008,7556.17,4.44,4.22,6.05,849.24,851.75,231.550003,36.05,1.0675,145,0,16.583,2.12815,4.20,53320,4.000000,6.566667,7.633333,4.000000,6.566667,7.633333,1845662.875000,594625.312500,74735.203125,4663.833496,1371.500000,785.566650
62:59:06,1543222230,2018-11-26T08:50:30,2018-11-26T03:50:30,2.006,7557.17,4.43,4.23,6.05,849.22,851.70,237.399994,35.96,1.0675,145,0,16.582,2.16180,4.20,53323,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,1846249.125000,594815.062500,74758.335938,4664.500000,1371.500000,785.566650
62:59:36,1543222260,2018-11-26T08:51:00,2018-11-26T03:51:00,2.005,7558.17,4.43,4.24,6.05,849.32,851.68,235.033340,36.08,1.0674,145,0,16.582,2.13507,4.20,53327,4.000000,5.966667,6.066667,4.000000,5.966667,6.066667,1846846.125000,595010.250000,74785.031250,4666.533203,1371.599976,785.666687
63:00:06,1543222290,2018-11-26T08:51:30,2018-11-26T03:51:30,2.006,7559.17,4.41,4.18,6.06,849.17,851.79,227.600006,36.10,1.0677,145,0,16.585,2.13618,4.20,53331,2.133333,4.033333,4.700000,2.133333,4.033333,4.700000,1847309.125000,595158.562500,74801.929688,4668.133301,1372.366699,786.433350
63:00:36,1543222320,2018-11-26T08:52:00,2018-11-26T03:52:00,2.004,7560.17,4.41,4.20,6.07,849.22,851.87,234.350006,36.18,1.0678,145,0,16.583,2.15007,4.20,53334,2.133333,4.300000,4.300000,2.133333,4.300000,4.300000,1847776.875000,595308.562500,74822.265625,4669.000000,1372.366699,786.433350
63:01:06,1543222350,2018-11-26T08:52:30,2018-11-26T03:52:30,2.004,7561.18,4.40,4.19,6.03,849.22,851.73,237.250000,36.17,1.0676,145,0,16.582,2.16459,4.20,53338,2.800000,4.933333,4.933333,2.800000,4.933333,4.933333,1848304.625000,595476.000000,74850.664063,4670.100098,1372.366699,786.433350
63:01:36,1543222380,2018-11-26T08:53:00,2018-11-26T03:53:00,2.003,7562.18,4.38,4.16,6.03,849.20,851.84,238.533340,36.12,1.0678,145,0,16.582,2.15426,4.20,53341,4.866667,5.533333,5.533333,4.866667,5.533333,5.533333,1848907.875000,595669.625000,74879.601563,4670.733398,1372.366699,786.433350
63:02:06,1543222410,2018-11-26T08:53:30,2018-11-26T03:53:30,2.004,7563.18,4.38,4.14,6.03,849.20,851.82,237.933334,36.01,1.0678,145,0,16.582,2.13507,4.20,53344,4.966667,8.266666,9.200000,4.966667,8.266666,9.200000,1849587.375000,595891.562500,74914.132813,4675.433105,1373.266724,787.333313
63:02:36,1543222440,2018-11-26T08:54:00,2018-11-26T03:54:00,2.005,7564.18,4.37,4.14,6.01,849.20,851.82,232.933334,36.06,1.0679,145,0,16.581,2.15370,4.20,53348,5.000000,7.033333,7.133333,5.000000,7.033333,7.133333,1850277.375000,596118.812500,74940.296875,4676.933105,1373.366699,787.433350
63:03:06,1543222470,2018-11-26T08:54:30,2018-11-26T03:54:30,2.004,7565.19,4.38,4.15,5.99,849.23,851.82,237.616669,36.21,1.0678,145,0,16.583,2.15509,4.20,53351,4.133333,6.200000,7.000000,4.133333,6.200000,7.000000,1850855.750000,596307.625000,74979.101563,4679.066895,1374.133301,788.200012
63:03:36,1543222500,2018-11-26T08:55:00,2018-11-26T03:55:00,2.003,7566.19,4.35,4.11,6.03,849.23,851.80,237.233337,36.31,1.0679,145,0,16.582,2.11794,4.20,53354,4.000000,5.233333,6.266667,4.000000,5.233333,6.266667,1851414.625000,596486.812500,75005.968750,4681.533203,1375.266724,789.333313
63:04:06,1543222530,2018-11-26T08:55:30,2018-11-26T03:55:30,2.004,7567.19,4.35,4.10,6.01,849.21,851.77,236.016663,36.38,1.0679,145,0,16.582,2.15844,4.20,53357,2.133333,4.533333,5.733333,2.133333,4.533333,5.733333,1851908.625000,596646.312500,75022.367188,4684.166504,1376.099976,790.166687
63:04:36,1543222560,2018-11-26T08:56:00,2018-11-26T03:56:00,2.003,7568.19,4.34,4.11,5.99,849.23,851.78,232.183334,36.46,1.0679,145,0,16.581,2.11684,4.20,53360,3.866667,5.366667,7.033333,3.866667,5.366667,7.033333,1852445.250000,596820.125000,75044.632813,4687.566895,1377.599976,791.666687
63:05:06,1543222590,2018-11-26T08:56:30,2018-11-26T03:56:30,2.003,7569.19,4.33,4.07,5.99,849.29,851.70,237.649994,36.63,1.0678,145,0,16.582,2.15314,4.20,53363,3.466667,6.133333,6.133333,3.466667,6.133333,6.133333,1852984.875000,596991.187500,75072.570313,4690.799805,1377.599976,791.666687
63:05:36,1543222620,2018-11-26T08:57:00,2018-11-26T03:57:00,2.001,7570.19,4.32,3.95,6.01,849.24,851.97,236.949997,36.68,1.0682,145,0,16.576,2.13979,4.10,53347,2.800000,4.333333,5.066667,2.800000,4.333333,5.066667,1853477.875000,597151.375000,75092.296875,4691.666504,1378.466675,792.533325
63:06:06,1543222650,2018-11-26T08:57:30,2018-11-26T03:57:30,2.000,7571.19,4.29,3.78,5.92,849.09,852.07,235.899994,36.68,1.0685,145,0,16.571,2.15230,4.10,53330,4.000000,5.633333,6.466667,4.000000,5.633333,6.466667,1854070.500000,597344.062500,75120.703125,4692.533203,1379.333374,793.400024
63:06:36,1543222680,2018-11-26T08:58:00,2018-11-26T03:58:00,1.998,7572.19,4.26,3.59,5.95,849.23,852.40,234.300003,36.61,1.0690,145,0,16.569,2.14840,4.10,53313,4.966667,7.833333,7.833333,4.966667,7.833333,7.833333,1854766.000000,597569.750000,75158.335938,4692.799805,1379.333374,793.400024
63:07:06,1543222710,2018-11-26T08:58:30,2018-11-26T03:58:30,1.996,7573.19,4.24,3.46,5.90,849.26,852.45,237.266663,36.64,1.0691,145,0,16.567,2.13535,4.09,53296,8.966666,14.966666,15.766666,8.966666,14.966666,15.766666,1855777.625000,597903.437500,75235.398438,4697.899902,1379.900024,793.966675
63:07:36,1543222740,2018-11-26T08:59:00,2018-11-26T03:59:00,1.996,7574.19,4.20,3.34,5.90,849.14,852.50,234.366669,36.72,1.0694,145,0,16.565,2.11244,4.09,53279,11.133333,17.833334,19.833334,11.133333,17.833334,19.833334,1857049.875000,598318.125000,75324.070313,4704.133301,1381.766724,795.066650
63:08:06,1543222770,2018-11-26T08:59:30,2018-11-26T03:59:30,1.996,7575.19,4.17,3.27,5.86,849.14,852.52,232.399994,36.83,1.0695,145,0,16.564,2.15593,4.08,53262,10.333333,16.733334,17.633333,10.333333,16.733334,17.633333,1858212.375000,598701.750000,75405.601563,4708.466797,1382.566650,795.133362
63:08:36,1543222800,2018-11-26T09:00:00,2018-11-26T04:00:00,1.993,7576.19,4.15,3.16,5.83,849.20,852.77,230.933334,36.81,1.0699,145,0,16.565,2.13258,4.09,53245,11.466666,18.700001,19.100000,11.466666,18.700001,19.100000,1859519.500000,599133.312500,75501.531250,4713.733398,1382.966675,795.133362
63:09:06,1543222830,2018-11-26T09:00:30,2018-11-26T04:00:30,1.992,7577.18,4.12,3.10,5.78,849.28,852.92,234.500000,36.90,1.0702,145,0,16.568,2.10942,4.20,53230,13.866667,22.299999,24.000000,13.866667,22.299999,24.000000,1861057.625000,599640.812500,75621.929688,4719.333496,1384.766724,795.266663
63:09:36,1543222860,2018-11-26T09:01:00,2018-11-26T04:01:00,1.994,7578.18,4.10,3.19,5.76,849.21,852.67,233.033340,36.89,1.0700,145,0,16.571,2.15677,4.20,53238,15.566667,29.766666,35.233334,15.566667,29.766666,35.233334,1862845.625000,600221.437500,75779.132813,4733.733398,1389.699951,798.033325
63:10:06,1543222890,2018-11-26T09:01:30,2018-11-26T04:01:30,1.994,7579.18,4.08,3.34,5.76,849.24,852.35,235.433334,37.06,1.0696,145,0,16.573,2.15342,4.20,53245,15.733334,27.366667,31.966667,15.733334,27.366667,31.966667,1864664.750000,600814.125000,75913.203125,4745.633301,1394.033325,801.533325
63:10:36,1543222920,2018-11-26T09:02:00,2018-11-26T04:02:00,1.995,7580.18,4.08,3.48,5.72,849.24,852.25,234.366669,37.09,1.0695,145,0,16.574,2.14840,4.20,53251,17.766666,30.066668,32.866665,17.766666,30.066668,32.866665,1866593.500000,601444.437500,76066.664063,4758.399902,1396.699951,803.733337
63:11:06,1543222950,2018-11-26T09:02:30,2018-11-26T04:02:30,1.996,7581.18,4.07,3.59,5.72,849.19,852.13,233.800003,37.11,1.0694,145,0,16.576,2.15342,4.20,53257,17.600000,29.799999,36.200001,17.600000,29.799999,36.200001,1868541.125000,602080.687500,76225.132813,4773.233398,1402.933350,807.700012
63:11:36,1543222980,2018-11-26T09:03:00,2018-11-26T04:03:00,1.997,7582.18,4.08,3.64,5.74,849.21,852.04,232.833328,37.09,1.0692,145,0,16.576,2.13424,4.20,53263,20.600000,31.500000,37.500000,20.600000,31.500000,37.500000,1870668.500000,602775.125000,76378.164063,4787.833496,1407.800049,811.233337
63:12:06,1543223010,2018-11-26T09:03:30,2018-11-26T04:03:30,1.995,7583.17,4.07,3.70,5.71,849.24,851.81,231.050003,37.01,1.0690,145,0,16.578,2.12125,4.20,53268,19.033333,34.533333,37.033333,19.033333,34.533333,37.033333,1872864.625000,603486.937500,76540.601563,4800.799805,1409.966675,812.433350
63:12:36,1543223040,2018-11-26T09:04:00,2018-11-26T04:04:00,1.998,7584.17,4.06,3.75,5.74,849.24,851.73,235.883331,36.76,1.0689,145,0,16.579,2.14340,4.20,53273,20.600000,35.633335,39.066666,20.600000,35.633335,39.066666,1875099.875000,604212.125000,76703.765625,4815.500000,1413.400024,813.900024
63:13:06,1543223070,2018-11-26T09:04:30,2018-11-26T04:04:30,1.996,7585.17,4.06,3.79,5.72,849.22,851.60,237.916672,36.90,1.0688,145,0,16.580,2.14590,4.20,53278,20.833334,37.833332,40.833332,20.833334,37.833332,40.833332,1877429.125000,604974.062500,76887.835938,4826.666504,1416.566650,816.133362
63:13:36,1543223100,2018-11-26T09:05:00,2018-11-26T04:05:00,1.996,7586.17,4.06,3.82,5.69,849.16,851.60,234.649994,36.87,1.0688,145,0,16.580,2.13812,4.20,53282,19.533333,35.200001,39.099998,19.533333,35.200001,39.099998,1879641.125000,605693.062500,77062.468750,4838.899902,1420.933350,818.433350
63:14:06,1543223130,2018-11-26T09:05:30,2018-11-26T04:05:30,1.998,7587.17,4.06,3.84,5.72,849.09,851.58,233.550003,36.91,1.0687,145,0,16.579,2.13840,4.20,53287,20.566668,31.299999,35.066666,20.566668,31.299999,35.066666,1881785.875000,606395.437500,77218.367188,4850.733398,1424.866699,819.799988
63:14:36,1543223160,2018-11-26T09:06:00,2018-11-26T04:06:00,1.995,7588.17,4.05,3.86,5.70,849.16,851.58,236.633331,36.93,1.0688,145,0,16.579,2.14868,4.20,53291,14.866667,24.766666,27.600000,14.866667,24.766666,27.600000,1883450.375000,606940.250000,77335.203125,4858.466797,1427.400024,821.400024
63:15:06,1543223190,2018-11-26T09:06:30,2018-11-26T04:06:30,1.999,7589.17,4.05,3.85,5.70,849.14,851.55,234.516663,37.03,1.0687,145,0,16.580,2.14757,4.20,53296,9.033334,15.300000,19.600000,9.033334,15.300000,19.600000,1884562.375000,607300.250000,77413.367188,4864.366699,1431.900024,822.833313
63:15:36,1543223220,2018-11-26T09:07:00,2018-11-26T04:07:00,2.001,7590.17,4.04,3.86,5.70,849.19,851.58,235.949997,36.91,1.0688,145,0,16.580,2.13729,4.20,53300,6.866667,11.200000,12.033334,6.866667,11.200000,12.033334,1885399.500000,607571.875000,77462.468750,4867.266602,1432.966675,822.933350
63:16:06,1543223250,2018-11-26T09:07:30,2018-11-26T04:07:30,2.000,7591.17,4.02,3.87,5.74,849.12,851.58,234.333328,36.98,1.0689,145,0,16.579,2.12594,4.20,53304,8.900000,13.766666,14.066667,8.900000,13.766666,14.066667,1886391.375000,607892.812500,77527.601563,4871.333496,1433.266724,822.933350
63:16:36,1543223280,2018-11-26T09:08:00,2018-11-26T04:08:00,1.995,7592.17,4.02,3.85,5.67,849.09,851.50,233.683334,37.12,1.0688,145,0,16.577,2.13729,4.20,53308,7.666667,10.200000,10.200000,7.666667,10.200000,10.200000,1887298.500000,608188.562500,77568.101563,4872.799805,1433.266724,822.933350
63:17:06,1543223310,2018-11-26T09:08:30,2018-11-26T04:08:30,1.995,7593.17,4.00,3.87,5.68,849.04,851.51,234.216660,37.08,1.0689,145,0,16.578,2.13037,4.20,53312,7.333333,10.000000,10.900000,7.333333,10.000000,10.900000,1888193.375000,608476.375000,77606.968750,4876.866699,1433.866699,823.533325
63:17:36,1543223340,2018-11-26T09:09:00,2018-11-26T04:09:00,1.996,7594.16,4.01,3.85,5.64,849.20,851.56,232.316666,37.10,1.0689,145,0,16.578,2.13286,4.20,53316,6.333333,8.266666,10.600000,6.333333,8.266666,10.600000,1888955.125000,608723.062500,77648.429688,4879.466797,1435.733276,825.400024
63:18:06,1543223370,2018-11-26T09:09:30,2018-11-26T04:09:30,1.997,7595.16,4.00,3.90,5.66,849.15,851.45,229.966660,37.07,1.0688,145,0,16.580,2.13840,4.20,53319,4.700000,7.466667,7.666667,4.700000,7.466667,7.666667,1889585.625000,608924.812500,77682.031250,4880.533203,1435.866699,825.533325
63:18:36,1543223400,2018-11-26T09:10:00,2018-11-26T04:10:00,1.995,7596.16,3.98,3.87,5.62,849.21,851.57,233.199997,37.09,1.0690,145,0,16.580,2.14451,4.20,53323,7.133333,9.633333,9.766666,7.133333,9.633333,9.766666,1890418.875000,609192.125000,77721.601563,4881.466797,1436.000000,825.666687
63:19:06,1543223430,2018-11-26T09:10:30,2018-11-26T04:10:30,1.997,7597.16,3.97,3.84,5.61,849.21,851.64,235.149994,37.07,1.0692,145,0,16.579,2.12650,4.20,53327,6.500000,7.766667,8.800000,6.500000,7.766667,8.800000,1891157.125000,609430.250000,77758.664063,4882.733398,1436.766724,826.400024
63:19:36,1543223460,2018-11-26T09:11:00,2018-11-26T04:11:00,1.996,7598.16,3.97,3.85,5.62,849.19,851.59,235.100006,37.07,1.0691,145,0,16.580,2.14145,4.20,53330,5.133333,6.766667,7.366667,5.133333,6.766667,7.366667,1891788.500000,609635.625000,77792.703125,4884.700195,1437.566650,826.400024
63:20:06,1543223490,2018-11-26T09:11:30,2018-11-26T04:11:30,1.994,7599.16,3.96,3.82,5.59,849.24,851.52,235.033340,37.01,1.0691,145,0,16.579,2.12373,4.20,53334,5.900000,7.000000,8.033334,5.900000,7.000000,8.033334,1892497.875000,609863.875000,77814.500000,4886.433105,1438.333374,827.166687
63:20:36,1543223520,2018-11-26T09:12:00,2018-11-26T04:12:00,1.993,7600.15,3.93,3.79,5.63,849.24,851.58,230.216660,37.04,1.0693,145,0,16.578,2.12677,4.20,53337,4.200000,6.133333,6.233333,4.200000,6.133333,6.233333,1893125.250000,610062.125000,77839.203125,4886.533203,1438.433350,827.266663
63:21:06,1543223550,2018-11-26T09:12:30,2018-11-26T04:12:30,1.998,7601.15,3.94,3.80,5.61,849.21,851.60,232.649994,37.04,1.0692,145,0,16.578,2.12456,4.20,53341,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,1893678.750000,610240.375000,77870.265625,4887.566895,1438.433350,827.266663
63:21:36,1543223580,2018-11-26T09:13:00,2018-11-26T04:13:00,1.992,7602.15,3.93,3.79,5.60,849.24,851.68,231.566666,37.04,1.0694,145,0,16.578,2.10174,4.20,53344,5.066667,7.033333,8.300000,5.066667,7.033333,8.300000,1894299.125000,610442.187500,77901.968750,4890.933105,1439.166626,828.000000
63:22:06,1543223610,2018-11-26T09:13:30,2018-11-26T04:13:30,1.997,7603.15,3.92,3.78,5.63,849.19,851.68,231.566666,37.11,1.0694,145,0,16.579,2.12705,4.20,53347,5.533333,8.400000,9.166667,5.533333,8.400000,9.166667,1894990.625000,610667.312500,77933.929688,4893.233398,1439.900024,828.733337
63:22:36,1543223640,2018-11-26T09:14:00,2018-11-26T04:14:00,1.993,7604.14,3.92,3.77,5.59,849.24,851.58,235.266663,37.15,1.0693,145,0,16.578,2.14284,4.20,53350,4.333333,6.266667,7.100000,4.333333,6.266667,7.100000,1895618.000000,610862.375000,77959.164063,4894.066895,1440.733276,829.566650
63:23:06,1543223670,2018-11-26T09:14:30,2018-11-26T04:14:30,1.992,7605.14,3.91,3.76,5.61,849.20,851.66,232.300003,37.21,1.0694,145,0,16.579,2.14062,4.20,53354,5.000000,6.100000,6.433333,5.000000,6.100000,6.433333,1896225.125000,611059.437500,77978.867188,4894.399902,1441.066650,829.900024
63:23:36,1543223700,2018-11-26T09:15:00,2018-11-26T04:15:00,1.994,7606.14,3.90,3.79,5.59,849.25,851.56,234.500000,37.29,1.0693,145,0,16.579,2.12180,4.20,53357,3.366667,4.333333,6.633333,3.366667,4.333333,6.633333,1896729.875000,611220.312500,78006.031250,4896.066895,1442.733276,831.566650
63:24:06,1543223730,2018-11-26T09:15:30,2018-11-26T04:15:30,1.993,7607.13,3.89,3.75,5.56,849.30,851.69,231.833328,37.18,1.0695,145,0,16.578,2.13563,4.20,53360,3.800000,5.200000,5.533333,3.800000,5.200000,5.533333,1897276.125000,611393.437500,78030.765625,4897.166504,1443.066650,831.900024
63:24:36,1543223760,2018-11-26T09:16:00,2018-11-26T04:16:00,1.992,7608.13,3.87,3.71,5.55,849.23,851.70,232.416672,37.19,1.0696,145,0,16.573,2.13785,4.10,53352,4.600000,6.333333,6.733333,4.600000,6.333333,6.733333,1897862.125000,611582.937500,78061.968750,4899.000000,1443.599976,832.433350
63:25:06,1543223790,2018-11-26T09:16:30,2018-11-26T04:16:30,1.991,7609.12,3.86,3.55,5.57,849.18,851.85,232.216660,37.22,1.0699,145,0,16.567,2.13868,4.10,53335,5.133333,6.866667,6.866667,5.133333,6.866667,6.866667,1898501.375000,611793.312500,78092.703125,4899.733398,1443.599976,832.433350
63:25:36,1543223820,2018-11-26T09:17:00,2018-11-26T04:17:00,1.988,7610.12,3.84,3.39,5.53,849.29,852.17,230.183334,37.35,1.0703,144,0,16.567,2.13009,4.09,53319,3.366667,4.966667,4.966667,3.366667,4.966667,4.966667,1899018.625000,611956.750000,78115.070313,4900.933105,1443.633301,832.433350
63:26:06,1543223850,2018-11-26T09:17:30,2018-11-26T04:17:30,2.000,7611.12,3.81,3.23,5.47,849.19,852.28,236.016663,37.36,1.0706,144,0,16.610,2.15621,4.09,53302,4.000000,6.066667,7.000000,4.000000,6.066667,7.000000,1899560.500000,612131.437500,78148.703125,4902.500000,1444.800049,832.766663
63:26:36,1543223880,2018-11-26T09:18:00,2018-11-26T04:18:00,1.992,7612.12,3.79,3.08,5.47,849.28,852.40,231.600006,37.52,1.0708,144,0,16.609,2.12898,4.09,53285,4.000000,5.066667,5.700000,4.000000,5.066667,5.700000,1900118.625000,612310.250000,78168.867188,4904.299805,1445.333374,833.299988
63:27:06,1543223910,2018-11-26T09:18:30,2018-11-26T04:18:30,1.986,7613.11,3.75,2.97,5.47,849.15,852.57,229.483337,37.48,1.0712,142,0,16.605,2.11354,4.09,53268,3.400000,5.000000,6.233333,3.400000,5.000000,6.233333,1900630.375000,612473.187500,78184.796875,4907.500000,1446.633301,833.900024
63:27:36,1543223940,2018-11-26T09:19:00,2018-11-26T04:19:00,2.004,7614.11,3.73,2.86,5.41,849.28,852.65,238.050003,37.54,1.0714,142,0,16.698,2.14896,4.09,53251,4.133333,6.066667,6.333333,4.133333,6.066667,6.333333,1901194.625000,612655.437500,78207.929688,4907.933105,1447.066650,834.166687
63:28:06,1543223970,2018-11-26T09:19:30,2018-11-26T04:19:30,2.007,7615.12,3.71,2.85,5.43,849.24,852.65,238.699997,37.45,1.0715,142,0,16.705,2.13369,4.20,53250,3.566667,5.133333,5.133333,3.566667,5.133333,5.133333,1901707.500000,612820.187500,78224.898438,4909.866699,1447.066650,834.166687
63:28:36,1543224000,2018-11-26T09:20:00,2018-11-26T04:20:00,2.006,7616.12,3.70,3.00,5.38,849.32,852.38,238.733337,37.58,1.0711,142,0,16.710,2.15342,4.20,53257,3.800000,4.800000,5.200000,3.800000,4.800000,5.200000,1902212.000000,612980.687500,78246.765625,4911.100098,1447.266724,834.366638
63:29:06,1543224030,2018-11-26T09:20:30,2018-11-26T04:20:30,2.011,7617.12,3.69,3.15,5.39,849.43,852.34,236.266663,37.70,1.0711,142,0,16.712,2.14980,4.20,53263,3.466667,4.266667,5.900000,3.466667,4.266667,5.900000,1902685.125000,613133.312500,78268.070313,4913.966797,1448.699951,835.033325
63:29:36,1543224060,2018-11-26T09:21:00,2018-11-26T04:21:00,2.006,7618.13,3.70,3.24,5.39,849.37,852.28,236.350006,37.55,1.0710,142,0,16.713,2.12346,4.20,53269,4.533333,5.866667,5.866667,4.533333,5.866667,5.866667,1903270.375000,613321.875000,78290.867188,4914.066895,1448.800049,835.033325
63:30:06,1543224090,2018-11-26T09:21:30,2018-11-26T04:21:30,2.010,7619.13,3.70,3.27,5.36,849.37,852.07,239.649994,37.93,1.0707,142,0,16.712,2.16515,4.20,53274,4.000000,5.766667,5.766667,4.000000,5.766667,5.766667,1903825.375000,613503.875000,78314.734375,4914.566895,1448.800049,835.033325
63:30:36,1543224120,2018-11-26T09:22:00,2018-11-26T04:22:00,2.008,7620.13,3.70,3.35,5.39,849.27,852.12,237.116669,37.95,1.0708,142,0,16.713,2.15593,4.20,53279,3.666667,5.333333,5.333333,3.666667,5.333333,5.333333,1904336.125000,613670.000000,78329.796875,4916.733398,1448.800049,835.033325
63:31:06,1543224150,2018-11-26T09:22:30,2018-11-26T04:22:30,2.011,7621.14,3.70,3.44,5.38,849.27,851.91,235.250000,37.94,1.0705,142,0,16.714,2.14423,4.20,53284,4.133333,5.266667,5.600000,4.133333,5.266667,5.600000,1904891.625000,613849.437500,78352.570313,4918.866699,1448.966675,835.200012
63:31:36,1543224180,2018-11-26T09:23:00,2018-11-26T04:23:00,2.009,7622.14,3.70,3.42,5.36,849.27,852.04,238.183334,37.93,1.0707,142,0,16.714,2.13507,4.20,53289,4.166667,5.400000,6.333333,4.166667,5.400000,6.333333,1905455.750000,614030.687500,78376.296875,4920.233398,1449.666626,835.900024
63:32:06,1543224210,2018-11-26T09:23:30,2018-11-26T04:23:30,2.009,7623.15,3.69,3.46,5.39,849.37,852.02,232.250000,37.76,1.0707,142,0,16.714,2.12567,4.20,53293,3.866667,5.733333,6.233333,3.866667,5.733333,6.233333,1906040.625000,614221.437500,78403.265625,4921.666504,1450.266724,835.900024
63:32:36,1543224240,2018-11-26T09:24:00,2018-11-26T04:24:00,2.010,7624.15,3.70,3.49,5.38,849.43,851.83,237.066666,37.86,1.0704,141,0,16.714,2.12898,4.20,53297,3.933333,5.400000,6.833333,3.933333,5.400000,6.833333,1906616.125000,614403.625000,78426.429688,4923.533203,1451.533325,836.900024
63:33:06,1543224270,2018-11-26T09:24:30,2018-11-26T04:24:30,2.020,7625.16,3.70,3.50,5.38,849.40,851.86,237.966660,37.79,1.0705,144,0,16.759,2.17300,4.20,53302,4.600000,5.866667,6.433333,4.600000,5.866667,6.433333,1907198.750000,614592.187500,78444.429688,4924.933105,1452.266724,837.633362
63:33:36,1543224300,2018-11-26T09:25:00,2018-11-26T04:25:00,1.997,7626.16,3.70,3.53,5.36,849.37,851.96,235.383331,37.78,1.0706,144,0,16.621,2.14368,4.20,53306,3.200000,4.200000,4.366667,3.200000,4.200000,4.366667,1907623.500000,614732.000000,78472.632813,4926.533203,1452.366699,837.633362
63:34:06,1543224330,2018-11-26T09:25:30,2018-11-26T04:25:30,1.993,7627.16,3.69,3.55,5.34,849.40,851.89,233.949997,37.68,1.0706,144,0,16.621,2.12291,4.20,53310,4.000000,6.233333,8.266666,4.000000,6.233333,8.266666,1908190.625000,614915.687500,78504.101563,4930.700195,1454.866699,837.633362
63:34:36,1543224360,2018-11-26T09:26:00,2018-11-26T04:26:00,1.998,7628.16,3.69,3.51,5.39,849.35,851.92,236.983337,37.74,1.0706,144,0,16.621,2.15314,4.20,53314,4.800000,6.566667,6.566667,4.800000,6.566667,6.566667,1908840.500000,615123.312500,78527.132813,4932.133301,1454.866699,837.633362
63:35:06,1543224390,2018-11-26T09:26:30,2018-11-26T04:26:30,1.994,7629.15,3.69,3.53,5.39,849.43,851.71,233.916672,37.72,1.0703,144,0,16.620,2.12732,4.20,53317,3.933333,5.833333,5.833333,3.933333,5.833333,5.833333,1909420.000000,615310.250000,78553.570313,4933.133301,1454.866699,837.633362
63:35:36,1543224420,2018-11-26T09:27:00,2018-11-26T04:27:00,1.996,7630.15,3.68,3.51,5.38,849.43,851.84,234.283340,37.63,1.0705,144,0,16.620,2.12318,4.20,53321,3.433333,4.133333,4.133333,3.433333,4.133333,4.133333,1909927.625000,615470.375000,78571.734375,4933.133301,1454.866699,837.633362
63:36:06,1543224450,2018-11-26T09:27:30,2018-11-26T04:27:30,1.995,7631.15,3.67,3.52,5.36,849.45,851.79,236.683334,37.71,1.0705,144,0,16.621,2.15677,4.20,53325,4.333333,5.466667,5.466667,4.333333,5.466667,5.466667,1910518.875000,615661.687500,78591.968750,4933.133301,1454.866699,837.633362
63:36:36,1543224480,2018-11-26T09:28:00,2018-11-26T04:28:00,1.995,7632.15,3.68,3.48,5.33,849.35,851.84,236.433334,37.77,1.0705,144,0,16.622,2.13341,4.20,53328,3.900000,5.933333,5.933333,3.900000,5.933333,5.933333,1911081.750000,615845.000000,78610.601563,4935.066895,1454.866699,837.633362
63:37:06,1543224510,2018-11-26T09:28:30,2018-11-26T04:28:30,1.996,7633.15,3.67,3.48,5.34,849.25,851.63,236.183334,37.71,1.0703,144,0,16.621,2.13535,4.20,53332,4.066667,6.600000,7.500000,4.066667,6.600000,7.500000,1911666.875000,616031.062500,78636.101563,4939.233398,1455.633301,838.400024
63:37:36,1543224540,2018-11-26T09:29:00,2018-11-26T04:29:00,1.993,7634.15,3.65,3.52,5.36,849.28,851.61,233.083328,37.91,1.0704,144,0,16.621,2.13009,4.20,53335,5.733333,6.833333,9.100000,5.733333,6.833333,9.100000,1912353.750000,616250.687500,78658.500000,4942.233398,1457.900024,839.533325
63:38:06,1543224570,2018-11-26T09:29:30,2018-11-26T04:29:30,1.996,7635.14,3.64,3.50,5.32,849.18,851.61,233.000000,37.82,1.0704,144,0,16.621,2.12954,4.20,53339,3.300000,5.400000,6.300000,3.300000,5.400000,6.300000,1912877.375000,616414.937500,78678.835938,4944.433105,1459.199951,840.233337
63:38:36,1543224600,2018-11-26T09:30:00,2018-11-26T04:30:00,1.992,7636.14,3.64,3.49,5.30,849.18,851.56,232.333328,37.82,1.0703,144,0,16.621,2.13563,4.20,53342,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,1913446.250000,616601.000000,78696.468750,4945.833496,1459.199951,840.233337
63:39:06,1543224630,2018-11-26T09:30:30,2018-11-26T04:30:30,1.994,7637.14,3.63,3.47,5.28,849.10,851.54,233.233337,37.82,1.0704,144,0,16.620,2.12484,4.20,53345,5.000000,7.000000,7.933333,5.000000,7.000000,7.933333,1914075.875000,616808.187500,78724.531250,4947.500000,1460.066650,841.099976
63:39:36,1543224660,2018-11-26T09:31:00,2018-11-26T04:31:00,1.995,7638.14,3.62,3.49,5.32,849.05,851.46,235.333328,37.75,1.0703,144,0,16.620,2.14673,4.20,53349,4.366667,6.033333,6.033333,4.366667,6.033333,6.033333,1914637.625000,616989.750000,78747.398438,4948.733398,1460.066650,841.099976
63:40:06,1543224690,2018-11-26T09:31:30,2018-11-26T04:31:30,1.995,7639.13,3.61,3.52,5.28,849.13,851.51,233.466660,37.79,1.0704,144,0,16.622,2.13203,4.20,53352,3.366667,3.966667,3.966667,3.366667,3.966667,3.966667,1915118.250000,617144.562500,78768.132813,4948.733398,1460.066650,841.099976
63:40:36,1543224720,2018-11-26T09:32:00,2018-11-26T04:32:00,1.993,7640.13,3.61,3.47,5.30,849.23,851.59,229.216660,37.81,1.0705,144,0,16.621,2.12318,4.20,53355,3.900000,5.600000,5.800000,3.900000,5.600000,5.800000,1915689.625000,617326.250000,78796.500000,4950.466797,1460.366699,841.400024
63:41:06,1543224750,2018-11-26T09:32:30,2018-11-26T04:32:30,1.994,7641.13,3.60,3.45,5.32,849.13,851.52,232.800003,37.70,1.0705,144,0,16.621,2.12594,4.20,53358,3.666667,5.933333,6.766667,3.666667,5.933333,6.766667,1916215.125000,617498.562500,78822.734375,4953.100098,1460.933350,841.966675
63:41:36,1543224780,2018-11-26T09:33:00,2018-11-26T04:33:00,1.993,7642.13,3.59,3.43,5.28,849.09,851.65,234.066666,37.79,1.0707,144,0,16.615,2.12235,4.10,53351,4.333333,5.800000,5.800000,4.333333,5.800000,5.800000,1916844.375000,617698.250000,78835.101563,4953.100098,1460.933350,841.966675
63:42:06,1543224810,2018-11-26T09:33:30,2018-11-26T04:33:30,1.992,7643.12,3.58,3.25,5.22,849.19,851.81,228.250000,37.69,1.0709,144,0,16.612,2.10503,4.10,53334,3.933333,4.466667,4.466667,3.933333,4.466667,4.466667,1917399.375000,617871.437500,78852.101563,4953.100098,1460.933350,841.966675
63:42:36,1543224840,2018-11-26T09:34:00,2018-11-26T04:34:00,1.989,7644.12,3.56,3.09,5.24,849.14,852.05,231.133331,37.72,1.0713,143,0,16.610,2.12511,4.09,53317,3.900000,6.400000,6.400000,3.900000,6.400000,6.400000,1917975.750000,618058.250000,78886.632813,4953.100098,1460.933350,841.966675
63:43:06,1543224870,2018-11-26T09:34:30,2018-11-26T04:34:30,1.997,7645.12,3.54,2.93,5.19,849.14,852.23,235.066666,37.64,1.0716,143,0,16.651,2.14118,4.09,53300,5.000000,7.033333,7.033333,5.000000,7.033333,7.033333,1918594.875000,618259.875000,78919.132813,4953.100098,1460.933350,841.966675
63:43:36,1543224900,2018-11-26T09:35:00,2018-11-26T04:35:00,1.996,7646.12,3.52,2.82,5.22,849.20,852.52,235.733337,37.74,1.0720,143,0,16.651,2.13147,4.09,53283,4.666667,6.100000,6.100000,4.666667,6.100000,6.100000,1919231.625000,618468.687500,78942.570313,4953.100098,1460.933350,841.966675
63:44:06,1543224930,2018-11-26T09:35:30,2018-11-26T04:35:30,1.993,7647.11,3.49,2.71,5.19,849.13,852.57,229.216660,37.85,1.0722,143,0,16.651,2.13092,4.09,53266,6.633333,7.333333,7.333333,6.633333,7.333333,7.333333,1919919.625000,618693.250000,78973.734375,4953.100098,1460.933350,841.966675
63:44:36,1543224960,2018-11-26T09:36:00,2018-11-26T04:36:00,1.993,7648.11,3.47,2.61,5.14,849.31,852.78,233.616669,37.98,1.0726,143,0,16.654,2.12235,4.20,53251,4.733333,6.266667,6.266667,4.733333,6.266667,6.266667,1920495.500000,618880.937500,78991.835938,4953.100098,1460.933350,841.966675
63:45:06,1543224990,2018-11-26T09:36:30,2018-11-26T04:36:30,1.988,7649.10,3.44,2.66,5.13,849.27,852.48,234.483337,38.13,1.0723,143,0,16.656,2.13923,4.20,53258,5.333333,5.866667,7.033333,5.333333,5.866667,7.033333,1921118.375000,619077.000000,79005.796875,4954.000000,1461.833374,842.866638
63:45:36,1543225020,2018-11-26T09:37:00,2018-11-26T04:37:00,1.997,7650.10,3.43,2.83,5.13,849.22,852.42,234.383331,38.09,1.0723,143,0,16.658,2.15035,4.20,53265,5.466667,7.566667,8.566667,5.466667,7.566667,8.566667,1921761.125000,619288.000000,79034.500000,4958.000000,1462.633301,843.666687
63:46:06,1543225050,2018-11-26T09:37:30,2018-11-26T04:37:30,1.994,7651.10,3.43,2.94,5.12,849.38,852.23,232.266663,38.12,1.0720,143,0,16.661,2.15286,4.20,53271,5.000000,7.266667,7.366667,5.000000,7.266667,7.366667,1922410.875000,619496.687500,79060.031250,4961.133301,1462.966675,843.666687
63:46:36,1543225080,2018-11-26T09:38:00,2018-11-26T04:38:00,1.997,7652.10,3.41,3.04,5.14,849.27,851.97,231.050003,38.15,1.0718,143,0,16.661,2.12871,4.20,53276,3.733333,5.000000,5.133333,3.733333,5.000000,5.133333,1922942.500000,619663.875000,79082.234375,4962.733398,1463.500000,843.666687
63:47:06,1543225110,2018-11-26T09:38:30,2018-11-26T04:38:30,1.996,7653.10,3.42,3.09,5.11,849.27,851.82,232.250000,38.10,1.0715,143,0,16.662,2.12208,4.20,53281,4.000000,4.533333,4.533333,4.000000,4.533333,4.533333,1923465.375000,619833.312500,79103.765625,4962.733398,1463.500000,843.666687
63:47:36,1543225140,2018-11-26T09:39:00,2018-11-26T04:39:00,1.999,7654.10,3.42,3.11,5.09,849.30,851.89,235.766663,38.21,1.0716,143,0,16.664,2.13674,4.20,53286,3.800000,5.666667,5.666667,3.800000,5.666667,5.666667,1923984.625000,620004.187500,79130.296875,4962.733398,1463.500000,843.666687
63:48:06,1543225170,2018-11-26T09:39:30,2018-11-26T04:39:30,1.998,7655.10,3.41,3.17,5.11,849.22,851.79,234.800003,38.21,1.0715,143,0,16.664,2.14507,4.20,53291,3.166667,3.933333,3.933333,3.166667,3.933333,3.933333,1924430.625000,620149.625000,79145.164063,4963.000000,1463.500000,843.666687
63:48:36,1543225200,2018-11-26T09:40:00,2018-11-26T04:40:00,1.996,7656.09,3.41,3.19,5.09,849.25,851.79,233.033340,38.31,1.0715,143,0,16.664,2.15258,4.20,53295,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,1924942.125000,620317.187500,79162.164063,4963.600098,1463.500000,843.666687
63:49:06,1543225230,2018-11-26T09:40:30,2018-11-26T04:40:30,1.994,7657.09,3.42,3.22,5.09,849.17,851.79,234.733337,38.31,1.0715,143,0,16.665,2.11739,4.20,53299,3.166667,4.000000,4.333333,3.166667,4.000000,4.333333,1925411.625000,620472.125000,79184.367188,4965.100098,1463.666626,843.833313
63:49:36,1543225260,2018-11-26T09:41:00,2018-11-26T04:41:00,1.995,7658.09,3.41,3.25,5.12,849.22,851.74,230.916672,38.36,1.0715,143,0,16.665,2.12456,4.20,53304,4.333333,5.400000,6.633333,4.333333,5.400000,6.633333,1925958.625000,620650.812500,79209.070313,4967.033203,1465.233276,844.533325
63:50:06,1543225290,2018-11-26T09:41:30,2018-11-26T04:41:30,1.996,7659.09,3.40,3.24,5.12,849.36,851.72,236.233337,38.37,1.0715,143,0,16.665,2.12815,4.20,53308,4.000000,4.333333,4.333333,4.000000,4.333333,4.333333,1926493.250000,620823.812500,79221.765625,4967.366699,1465.233276,844.533325
63:50:36,1543225320,2018-11-26T09:42:00,2018-11-26T04:42:00,1.999,7660.09,3.41,3.25,5.10,849.33,851.76,235.766663,38.33,1.0715,143,0,16.665,2.15119,4.20,53312,3.966667,6.000000,6.000000,3.966667,6.000000,6.000000,1927040.500000,621000.812500,79242.601563,4968.799805,1465.233276,844.533325
63:51:06,1543225350,2018-11-26T09:42:30,2018-11-26T04:42:30,1.997,7661.09,3.40,3.24,5.09,849.30,851.69,236.000000,38.21,1.0714,143,0,16.662,2.15816,4.20,53316,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1927498.625000,621150.375000,79261.835938,4969.500000,1465.233276,844.533325
63:51:36,1543225380,2018-11-26T09:43:00,2018-11-26T04:43:00,1.998,7662.09,3.40,3.24,5.10,849.38,851.74,234.750000,38.03,1.0715,143,0,16.665,2.15230,4.20,53319,3.900000,6.066667,6.066667,3.900000,6.066667,6.066667,1928026.875000,621321.812500,79285.664063,4972.100098,1465.233276,844.533325
63:52:06,1543225410,2018-11-26T09:43:30,2018-11-26T04:43:30,1.996,7663.09,3.41,3.26,5.07,849.30,851.76,234.733337,38.15,1.0715,143,0,16.666,2.15119,4.20,53323,3.400000,4.866667,4.866667,3.400000,4.866667,4.866667,1928527.250000,621485.187500,79301.968750,4974.100098,1465.233276,844.533325
63:52:36,1543225440,2018-11-26T09:44:00,2018-11-26T04:44:00,1.995,7664.08,3.40,3.26,5.07,849.28,851.69,233.916672,38.12,1.0715,143,0,16.664,2.12153,4.20,53327,4.266667,7.000000,7.000000,4.266667,7.000000,7.000000,1929130.000000,621681.812500,79342.367188,4975.433105,1465.233276,844.533325
63:53:06,1543225470,2018-11-26T09:44:30,2018-11-26T04:44:30,1.996,7665.08,3.40,3.22,5.07,849.28,851.79,229.933334,38.19,1.0716,143,0,16.665,2.11960,4.20,53330,3.300000,5.066667,5.400000,3.300000,5.066667,5.400000,1929612.500000,621838.625000,79365.664063,4977.333496,1465.400024,844.533325
63:53:36,1543225500,2018-11-26T09:45:00,2018-11-26T04:45:00,1.996,7666.08,3.39,3.25,5.09,849.23,851.77,233.166672,38.29,1.0716,143,0,16.664,2.13424,4.20,53334,3.000000,5.133333,5.500000,3.000000,5.133333,5.500000,1930076.000000,621987.312500,79391.898438,4980.166504,1466.099976,844.533325
63:54:06,1543225530,2018-11-26T09:45:30,2018-11-26T04:45:30,1.994,7667.08,3.40,3.28,5.07,849.28,851.72,233.716660,38.32,1.0715,143,0,16.664,2.13452,4.20,53337,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,1930525.875000,622126.250000,79413.398438,4980.233398,1466.099976,844.533325
63:54:36,1543225560,2018-11-26T09:46:00,2018-11-26T04:46:00,1.995,7668.08,3.39,3.25,5.05,849.28,851.69,233.399994,38.34,1.0715,143,0,16.666,2.13009,4.20,53340,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,1930999.625000,622279.000000,79431.429688,4981.500000,1466.099976,844.533325
63:55:06,1543225590,2018-11-26T09:46:30,2018-11-26T04:46:30,1.995,7669.08,3.39,3.23,5.05,849.26,851.64,230.199997,38.40,1.0714,143,0,16.664,2.13896,4.20,53344,5.400000,6.533333,6.700000,5.400000,6.533333,6.700000,1931617.250000,622477.937500,79457.601563,4983.700195,1466.366699,844.533325
63:55:36,1543225620,2018-11-26T09:47:00,2018-11-26T04:47:00,1.995,7670.07,3.38,3.24,5.07,849.18,851.59,232.616669,38.41,1.0714,143,0,16.665,2.13757,4.20,53347,3.900000,5.266667,6.100000,3.900000,5.266667,6.100000,1932145.750000,622648.562500,79485.500000,4984.866699,1466.966675,844.533325
63:56:06,1543225650,2018-11-26T09:47:30,2018-11-26T04:47:30,1.997,7671.07,3.38,3.20,5.06,849.20,851.61,236.000000,38.41,1.0714,143,0,16.666,2.14590,4.20,53350,4.866667,6.866667,8.433333,4.866667,6.866667,8.433333,1932770.125000,622852.687500,79516.500000,4987.333496,1468.099976,845.666687
63:56:36,1543225680,2018-11-26T09:48:00,2018-11-26T04:48:00,2.000,7672.07,3.37,3.22,5.03,849.29,851.61,238.133331,38.48,1.0715,143,0,16.666,2.14562,4.20,53353,3.933333,6.300000,7.733333,3.933333,6.300000,7.733333,1933358.750000,623035.437500,79541.898438,4989.733398,1469.566650,847.133362
63:57:06,1543225710,2018-11-26T09:48:30,2018-11-26T04:48:30,1.996,7673.07,3.38,3.22,5.07,849.18,851.72,232.116669,38.38,1.0716,143,0,16.666,2.13646,4.20,53356,3.633333,4.800000,4.800000,3.633333,4.800000,4.800000,1933884.500000,623206.687500,79559.429688,4989.799805,1469.566650,847.133362
63:57:36,1543225740,2018-11-26T09:49:00,2018-11-26T04:49:00,1.995,7674.07,3.38,3.23,5.05,849.20,851.72,232.949997,38.36,1.0716,143,0,16.660,2.16152,4.11,53353,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,1934436.250000,623387.750000,79588.531250,4989.799805,1469.566650,847.133362
63:58:06,1543225770,2018-11-26T09:49:30,2018-11-26T04:49:30,1.994,7675.07,3.36,3.05,5.07,849.29,851.88,234.399994,38.39,1.0718,143,0,16.655,2.11547,4.10,53336,3.766667,5.333333,5.333333,3.766667,5.333333,5.333333,1934944.375000,623552.562500,79612.203125,4989.799805,1469.566650,847.133362
63:58:36,1543225800,2018-11-26T09:50:00,2018-11-26T04:50:00,1.990,7676.06,3.35,2.86,5.05,849.18,851.99,228.883331,38.37,1.0720,141,0,16.651,2.11794,4.09,53319,3.466667,4.433333,4.433333,3.466667,4.433333,4.433333,1935434.625000,623710.000000,79628.101563,4989.799805,1469.566650,847.133362
63:59:06,1543225830,2018-11-26T09:50:30,2018-11-26T04:50:30,2.006,7677.07,3.32,2.71,5.01,849.19,852.32,234.033340,38.36,1.0726,141,0,16.742,2.15286,4.09,53302,3.833333,6.166667,6.166667,3.833333,6.166667,6.166667,1936001.250000,623891.125000,79656.468750,4990.733398,1469.566650,847.133362
63:59:36,1543225860,2018-11-26T09:51:00,2018-11-26T04:51:00,2.005,7678.07,3.32,2.59,4.97,849.16,852.44,235.683334,38.40,1.0727,141,0,16.739,2.14062,4.08,53285,3.466667,4.766667,4.766667,3.466667,4.766667,4.766667,1936475.500000,624048.562500,79675.867188,4991.566895,1469.566650,847.133362
64:00:06,1543225890,2018-11-26T09:51:30,2018-11-26T04:51:30,2.004,7679.07,3.29,2.49,4.99,849.17,852.58,239.766663,38.43,1.0730,141,0,16.740,2.14924,4.09,53268,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1937001.125000,624218.937500,79698.703125,4992.066895,1469.566650,847.133362
64:00:36,1543225920,2018-11-26T09:52:00,2018-11-26T04:52:00,1.997,7680.07,3.27,2.45,4.95,849.15,852.51,233.383331,38.39,1.0730,141,0,16.746,2.12760,4.20,53267,3.666667,5.066667,5.666667,3.666667,5.066667,5.666667,1937509.375000,624379.187500,79716.531250,4992.766602,1469.866699,847.433350
64:01:06,1543225950,2018-11-26T09:52:30,2018-11-26T04:52:30,2.002,7681.08,3.25,2.60,4.93,849.13,852.35,232.050003,38.46,1.0729,141,0,16.749,2.13369,4.20,53274,4.166667,4.866667,5.766667,4.166667,4.866667,5.766667,1938045.875000,624552.000000,79734.500000,4993.500000,1470.599976,848.166687
64:01:36,1543225980,2018-11-26T09:53:00,2018-11-26T04:53:00,2.006,7682.08,3.26,2.72,4.95,849.08,852.11,236.383331,38.75,1.0725,141,0,16.750,2.14090,4.20,53279,3.733333,4.866667,6.900000,3.733333,4.866667,6.900000,1938581.625000,624729.687500,79758.929688,4995.500000,1472.599976,849.700012
64:02:06,1543226010,2018-11-26T09:53:30,2018-11-26T04:53:30,2.006,7683.08,3.24,2.82,4.93,849.08,852.06,238.250000,38.36,1.0725,141,0,16.750,2.13175,4.20,53285,3.500000,5.200000,5.866667,3.500000,5.200000,5.866667,1939117.625000,624902.375000,79789.632813,4996.833496,1473.166626,849.866638
64:02:36,1543226040,2018-11-26T09:54:00,2018-11-26T04:54:00,2.006,7684.09,3.24,2.89,4.93,849.13,851.93,235.816666,38.49,1.0724,141,0,16.752,2.15984,4.20,53290,3.833333,4.600000,4.600000,3.833333,4.600000,4.600000,1939644.500000,625072.000000,79801.601563,4997.299805,1473.166626,849.866638
64:03:06,1543226070,2018-11-26T09:54:30,2018-11-26T04:54:30,2.004,7685.09,3.24,2.93,4.98,849.03,851.72,234.633331,38.33,1.0721,141,0,16.752,2.13369,4.20,53295,4.133333,5.200000,5.200000,4.133333,5.200000,5.200000,1940207.375000,625253.437500,79816.429688,4997.700195,1473.166626,849.866638
64:03:36,1543226100,2018-11-26T09:55:00,2018-11-26T04:55:00,2.006,7686.09,3.25,2.95,4.93,849.13,851.77,236.516663,38.41,1.0721,141,0,16.752,2.17469,4.20,53299,4.300000,5.400000,5.400000,4.300000,5.400000,5.400000,1940769.375000,625432.250000,79839.796875,4998.100098,1473.166626,849.866638
64:04:06,1543226130,2018-11-26T09:55:30,2018-11-26T04:55:30,2.008,7687.10,3.24,3.02,4.95,849.11,851.62,238.666672,38.17,1.0720,141,0,16.753,2.17469,4.20,53303,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,1941249.625000,625584.312500,79856.335938,4999.033203,1473.166626,849.866638
64:04:36,1543226160,2018-11-26T09:56:00,2018-11-26T04:56:00,2.010,7688.10,3.25,3.05,4.91,849.13,851.56,237.533340,38.06,1.0719,141,0,16.751,2.14701,4.20,53307,3.733333,6.033333,6.033333,3.733333,6.033333,6.033333,1941759.625000,625749.687500,79883.000000,5001.733398,1473.166626,849.866638
64:05:06,1543226190,2018-11-26T09:56:30,2018-11-26T04:56:30,2.008,7689.10,3.26,3.00,4.93,849.08,851.64,234.883331,38.14,1.0719,141,0,16.755,2.14312,4.20,53312,3.266667,4.466667,4.466667,3.266667,4.466667,4.466667,1942237.875000,625906.687500,79905.164063,5002.933105,1473.166626,849.866638
64:05:36,1543226220,2018-11-26T09:57:00,2018-11-26T04:57:00,2.008,7690.10,3.25,3.08,4.92,849.08,851.67,237.833328,38.23,1.0720,141,0,16.752,2.13868,4.20,53315,2.400000,5.666667,5.666667,2.400000,5.666667,5.666667,1942722.875000,626060.937500,79934.898438,5004.799805,1473.166626,849.866638
64:06:06,1543226250,2018-11-26T09:57:30,2018-11-26T04:57:30,2.005,7691.11,3.26,3.06,4.93,849.02,851.51,232.800003,38.19,1.0718,141,0,16.753,2.12456,4.20,53319,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,1943207.250000,626214.437500,79956.468750,5005.566895,1473.166626,849.866638
64:06:36,1543226280,2018-11-26T09:58:00,2018-11-26T04:58:00,2.005,7692.11,3.25,3.07,4.93,849.10,851.59,238.183334,38.50,1.0719,141,0,16.753,2.13840,4.20,53323,3.033333,3.566667,3.566667,3.033333,3.566667,3.566667,1943650.000000,626360.000000,79972.296875,5005.566895,1473.166626,849.866638
64:07:06,1543226310,2018-11-26T09:58:30,2018-11-26T04:58:30,2.005,7693.11,3.27,3.10,4.91,849.12,851.59,232.100006,38.56,1.0718,141,0,16.753,2.14118,4.20,53327,3.766667,4.866667,5.066667,3.766667,4.866667,5.066667,1944168.500000,626528.125000,79995.796875,5006.433105,1473.166626,849.866638
64:07:36,1543226340,2018-11-26T09:59:00,2018-11-26T04:59:00,2.008,7694.12,3.25,3.10,4.93,849.13,851.56,240.500000,38.53,1.0719,141,0,16.755,2.16851,4.20,53330,3.833333,5.666667,6.433333,3.833333,5.666667,6.433333,1944710.875000,626703.750000,80016.898438,5009.233398,1474.033325,850.733337
64:08:06,1543226370,2018-11-26T09:59:30,2018-11-26T04:59:30,2.009,7695.12,3.25,3.08,4.92,849.15,851.72,234.216660,38.63,1.0721,141,0,16.755,2.16823,4.20,53334,3.600000,5.000000,5.000000,3.600000,5.000000,5.000000,1945176.625000,626854.937500,80044.101563,5011.100098,1474.033325,850.733337
64:08:36,1543226400,2018-11-26T10:00:00,2018-11-26T05:00:00,2.010,7696.12,3.25,3.07,4.93,849.18,851.67,237.333328,38.80,1.0720,141,0,16.753,2.13480,4.20,53337,3.866667,6.000000,6.433333,3.866667,6.000000,6.433333,1945716.625000,627032.125000,80071.203125,5013.266602,1474.599976,851.299988
64:09:06,1543226430,2018-11-26T10:00:30,2018-11-26T05:00:30,2.006,7697.13,3.25,3.06,4.94,849.05,851.64,234.649994,38.75,1.0720,141,0,16.755,2.14868,4.20,53341,3.866667,6.200000,6.400000,3.866667,6.200000,6.400000,1946262.000000,627210.937500,80101.500000,5015.233398,1474.900024,851.599976
64:09:36,1543226460,2018-11-26T10:01:00,2018-11-26T05:01:00,2.010,7698.13,3.25,3.10,4.91,849.18,851.69,238.333328,38.73,1.0720,141,0,16.753,2.16963,4.20,53344,3.866667,6.400000,6.400000,3.866667,6.400000,6.400000,1946877.125000,627409.312500,80128.000000,5016.700195,1474.900024,851.599976
64:10:06,1543226490,2018-11-26T10:01:30,2018-11-26T05:01:30,2.010,7699.14,3.25,3.05,4.92,849.18,851.62,238.050003,38.74,1.0719,142,0,16.755,2.15844,4.20,53347,3.766667,5.800000,6.166667,3.766667,5.800000,6.166667,1947410.375000,627579.750000,80149.531250,5019.966797,1475.666626,851.599976
64:10:36,1543226520,2018-11-26T10:02:00,2018-11-26T05:02:00,2.002,7700.14,3.25,3.08,4.93,849.15,851.64,235.766663,38.67,1.0720,142,0,16.708,2.13563,4.20,53350,4.033333,4.233333,4.333333,4.033333,4.233333,4.333333,1947914.375000,627740.875000,80164.898438,5020.266602,1475.766724,851.599976
64:11:06,1543226550,2018-11-26T10:02:30,2018-11-26T05:02:30,1.999,7701.14,3.24,3.05,4.95,849.11,851.62,237.000000,38.63,1.0720,142,0,16.707,2.16068,4.20,53353,3.800000,4.066667,4.066667,3.800000,4.066667,4.066667,1948396.375000,627897.875000,80179.398438,5020.433105,1475.766724,851.599976
64:11:36,1543226580,2018-11-26T10:03:00,2018-11-26T05:03:00,2.001,7702.14,3.23,3.07,4.90,849.08,851.62,236.750000,38.79,1.0720,142,0,16.708,2.15035,4.20,53356,4.000000,6.166667,7.066667,4.000000,6.166667,7.066667,1948955.375000,628074.687500,80207.132813,5022.600098,1476.633301,852.466675
64:12:06,1543226610,2018-11-26T10:03:30,2018-11-26T05:03:30,2.001,7703.14,3.23,3.02,4.90,849.08,851.62,234.533340,38.89,1.0720,142,0,16.703,2.15760,4.10,53350,3.800000,6.000000,6.000000,3.800000,6.000000,6.000000,1949447.875000,628230.875000,80230.398438,5025.433105,1476.633301,852.466675
64:12:36,1543226640,2018-11-26T10:04:00,2018-11-26T05:04:00,1.996,7704.14,3.22,2.88,4.89,848.98,851.81,228.783340,39.00,1.0723,142,0,16.699,2.12015,4.10,53334,3.333333,4.466667,4.500000,3.333333,4.466667,4.500000,1949939.125000,628388.562500,80255.367188,5026.466797,1476.833374,852.666687
64:13:06,1543226670,2018-11-26T10:04:30,2018-11-26T05:04:30,1.998,7705.14,3.22,2.69,4.92,849.03,852.10,236.666672,39.07,1.0726,142,0,16.696,2.14368,4.09,53316,3.700000,5.133333,6.800000,3.700000,5.133333,6.800000,1950452.500000,628554.000000,80277.765625,5028.100098,1478.400024,854.233337
64:13:36,1543226700,2018-11-26T10:05:00,2018-11-26T05:05:00,1.996,7706.14,3.19,2.54,4.84,849.02,852.15,233.699997,39.31,1.0728,142,0,16.694,2.13757,4.08,53300,3.566667,5.133333,5.133333,3.566667,5.133333,5.133333,1950932.000000,628706.937500,80306.898438,5028.299805,1478.400024,854.233337
64:14:06,1543226730,2018-11-26T10:05:30,2018-11-26T05:05:30,1.992,7707.13,3.16,2.43,4.84,849.02,852.29,229.433334,39.46,1.0731,142,0,16.692,2.12070,4.09,53283,3.300000,5.033333,5.033333,3.300000,5.033333,5.033333,1951406.125000,628860.312500,80333.734375,5028.966797,1478.400024,854.233337
64:14:36,1543226760,2018-11-26T10:06:00,2018-11-26T05:06:00,1.991,7708.13,3.16,2.32,4.84,848.99,852.45,230.233337,39.56,1.0733,142,0,16.690,2.12843,4.09,53266,3.000000,3.933333,5.066667,3.000000,3.933333,5.066667,1951857.875000,629008.687500,80351.531250,5029.833496,1479.266724,855.099976
64:15:06,1543226790,2018-11-26T10:06:30,2018-11-26T05:06:30,1.993,7709.13,3.13,2.37,4.80,849.03,852.27,231.649994,39.56,1.0732,142,0,16.699,2.13840,4.20,53272,2.400000,2.866667,2.866667,2.400000,2.866667,2.866667,1952226.125000,629128.687500,80359.632813,5029.833496,1479.266724,855.099976
64:15:36,1543226820,2018-11-26T10:07:00,2018-11-26T05:07:00,1.996,7710.12,3.13,2.50,4.78,849.00,852.14,231.133331,39.63,1.0730,142,0,16.702,2.14006,4.20,53278,3.000000,4.000000,4.833333,3.000000,4.000000,4.833333,1952660.125000,629268.687500,80378.265625,5030.899902,1480.333374,855.099976
64:16:06,1543226850,2018-11-26T10:07:30,2018-11-26T05:07:30,1.995,7711.12,3.12,2.63,4.78,848.95,851.83,236.166672,39.51,1.0727,142,0,16.702,2.14118,4.20,53284,3.366667,4.333333,6.266667,3.366667,4.333333,6.266667,1953132.125000,629422.062500,80401.796875,5032.399902,1481.833374,855.966675
64:16:36,1543226880,2018-11-26T10:08:00,2018-11-26T05:08:00,1.997,7712.12,3.12,2.72,4.78,848.95,851.83,235.266663,39.17,1.0727,142,0,16.703,2.12705,4.20,53289,3.100000,5.200000,5.200000,3.100000,5.200000,5.200000,1953573.125000,629569.062500,80426.570313,5034.766602,1481.833374,855.966675
64:17:06,1543226910,2018-11-26T10:08:30,2018-11-26T05:08:30,1.998,7713.12,3.13,2.75,4.79,849.00,851.56,236.233337,39.12,1.0723,142,0,16.705,2.15788,4.20,53294,3.766667,5.600000,5.666667,3.766667,5.600000,5.666667,1954101.500000,629741.437500,80444.703125,5036.799805,1482.000000,856.133362
64:17:36,1543226940,2018-11-26T10:09:00,2018-11-26T05:09:00,2.001,7714.12,3.13,2.81,4.82,849.00,851.62,233.333328,38.97,1.0724,142,0,16.706,2.15453,4.20,53298,3.566667,4.466667,5.733333,3.566667,4.466667,5.733333,1954572.250000,629894.562500,80466.429688,5037.500000,1482.699951,856.833313
64:18:06,1543226970,2018-11-26T10:09:30,2018-11-26T05:09:30,1.996,7715.12,3.14,2.85,4.80,849.00,851.53,236.149994,38.93,1.0723,142,0,16.708,2.12263,4.20,53303,3.466667,4.933333,4.933333,3.466667,4.933333,4.933333,1955068.625000,630056.125000,80495.664063,5037.500000,1482.699951,856.833313
64:18:36,1543227000,2018-11-26T10:10:00,2018-11-26T05:10:00,1.997,7716.12,3.14,2.87,4.80,848.94,851.59,235.133331,38.93,1.0723,142,0,16.706,2.13037,4.20,53307,3.100000,4.033333,4.033333,3.100000,4.033333,4.033333,1955510.625000,630202.812500,80517.335938,5037.500000,1482.699951,856.833313
64:19:06,1543227030,2018-11-26T10:10:30,2018-11-26T05:10:30,1.999,7717.12,3.15,2.89,4.80,848.92,851.46,231.199997,38.94,1.0721,142,0,16.707,2.13674,4.20,53311,3.200000,4.200000,4.866667,3.200000,4.200000,4.866667,1955977.125000,630354.187500,80535.000000,5040.033203,1483.033325,857.166687
64:19:36,1543227060,2018-11-26T10:11:00,2018-11-26T05:11:00,2.000,7718.12,3.17,2.90,4.84,848.86,851.50,237.399994,38.65,1.0721,142,0,16.706,2.15593,4.20,53315,3.533333,4.933333,6.266667,3.533333,4.933333,6.266667,1956442.375000,630506.000000,80560.234375,5042.433105,1484.433350,858.566650
64:20:06,1543227090,2018-11-26T10:11:30,2018-11-26T05:11:30,2.000,7719.12,3.15,2.95,4.82,848.81,851.48,230.433334,38.78,1.0722,142,0,16.706,2.16068,4.20,53319,3.600000,4.533333,4.533333,3.600000,4.533333,4.533333,1956931.375000,630662.937500,80581.765625,5042.733398,1484.433350,858.566650
64:20:36,1543227120,2018-11-26T10:12:00,2018-11-26T05:12:00,2.001,7720.12,3.16,2.94,4.82,848.81,851.53,236.466660,38.79,1.0722,142,0,16.706,2.16180,4.20,53323,3.633333,4.133333,4.133333,3.633333,4.133333,4.133333,1957438.375000,630826.375000,80598.835938,5042.966797,1484.433350,858.566650
64:21:06,1543227150,2018-11-26T10:12:30,2018-11-26T05:12:30,1.998,7721.12,3.15,2.94,4.84,848.89,851.40,233.966660,38.76,1.0721,142,0,16.707,2.15286,4.20,53326,3.766667,5.333333,5.333333,3.766667,5.333333,5.333333,1957937.250000,630982.812500,80619.835938,5044.466797,1484.433350,858.566650
64:21:36,1543227180,2018-11-26T10:13:00,2018-11-26T05:13:00,2.001,7722.12,3.17,2.93,4.82,848.94,851.40,237.816666,38.66,1.0720,142,0,16.708,2.15453,4.20,53330,3.100000,5.533333,5.533333,3.100000,5.533333,5.533333,1958400.500000,631128.812500,80642.101563,5046.333496,1484.433350,858.566650
64:22:06,1543227210,2018-11-26T10:13:30,2018-11-26T05:13:30,1.998,7723.12,3.16,2.95,4.83,848.89,851.45,230.566666,38.80,1.0721,142,0,16.707,2.12981,4.20,53333,3.500000,6.000000,6.000000,3.500000,6.000000,6.000000,1958904.250000,631292.562500,80675.570313,5047.933105,1484.433350,858.566650
64:22:36,1543227240,2018-11-26T10:14:00,2018-11-26T05:14:00,1.997,7724.12,3.17,2.95,4.82,848.99,851.40,233.366669,38.93,1.0720,142,0,16.707,2.12677,4.20,53337,3.000000,4.666667,5.133333,3.000000,4.666667,5.133333,1959355.750000,631434.000000,80693.835938,5050.233398,1485.066650,858.566650
64:23:06,1543227270,2018-11-26T10:14:30,2018-11-26T05:14:30,2.001,7725.13,3.16,2.95,4.82,848.91,851.50,234.716660,39.23,1.0721,142,0,16.706,2.15788,4.20,53340,3.333333,4.066667,5.000000,3.333333,4.066667,5.000000,1959847.750000,631588.250000,80706.796875,5051.000000,1485.766724,859.033325
64:23:36,1543227300,2018-11-26T10:15:00,2018-11-26T05:15:00,1.997,7726.13,3.16,2.96,4.86,848.99,851.53,233.699997,38.91,1.0722,142,0,16.708,2.14284,4.20,53343,4.000000,5.200000,6.066667,4.000000,5.200000,6.066667,1960333.875000,631743.625000,80732.898438,5052.700195,1487.000000,859.400024
64:24:06,1543227330,2018-11-26T10:15:30,2018-11-26T05:15:30,1.998,7727.13,3.16,2.98,4.84,848.99,851.50,234.566666,39.50,1.0721,142,0,16.706,2.15509,4.20,53347,4.533333,6.100000,6.300000,4.533333,6.100000,6.300000,1960920.250000,631933.750000,80758.429688,5053.333496,1487.233276,859.633362
64:24:36,1543227360,2018-11-26T10:16:00,2018-11-26T05:16:00,2.001,7728.13,3.15,2.97,4.86,848.94,851.38,234.899994,38.99,1.0720,142,0,16.706,2.14952,4.20,53350,4.933333,7.000000,8.133333,4.933333,7.000000,8.133333,1961555.625000,632141.750000,80786.734375,5055.766602,1488.066650,860.466675
64:25:06,1543227390,2018-11-26T10:16:30,2018-11-26T05:16:30,1.997,7729.13,3.15,2.97,4.84,849.00,851.27,236.183334,38.96,1.0719,142,0,16.707,2.12567,4.20,53353,3.900000,6.400000,7.233333,3.900000,6.400000,7.233333,1962135.625000,632326.687500,80813.601563,5056.733398,1488.900024,861.299988
64:25:36,1543227420,2018-11-26T10:17:00,2018-11-26T05:17:00,1.996,7730.13,3.16,2.96,4.81,849.02,851.37,232.033340,38.88,1.0720,142,0,16.708,2.12760,4.20,53356,4.333333,6.700000,7.666667,4.333333,6.700000,7.666667,1962721.375000,632516.812500,80845.031250,5059.033203,1489.599976,862.000000
64:26:06,1543227450,2018-11-26T10:17:30,2018-11-26T05:17:30,1.997,7731.12,3.15,2.98,4.80,848.87,851.43,236.966660,38.94,1.0721,142,0,16.703,2.13037,4.11,53357,3.833333,4.733333,4.766667,3.833333,4.733333,4.766667,1963231.500000,632685.062500,80870.835938,5059.200195,1489.633301,862.000000
64:26:36,1543227480,2018-11-26T10:18:00,2018-11-26T05:18:00,1.998,7732.12,3.15,2.84,4.82,848.87,851.46,236.899994,38.99,1.0721,142,0,16.702,2.16180,4.10,53340,4.000000,5.933333,6.400000,4.000000,5.933333,6.400000,1963805.125000,632869.875000,80896.601563,5060.000000,1490.433350,862.000000
64:27:06,1543227510,2018-11-26T10:18:30,2018-11-26T05:18:30,1.995,7733.12,3.13,2.64,4.83,848.79,851.77,238.233337,39.02,1.0726,142,0,16.695,2.14590,4.09,53323,3.666667,5.566667,5.800000,3.666667,5.566667,5.800000,1964351.500000,633045.562500,80921.203125,5060.566895,1490.666626,862.233337
64:27:36,1543227540,2018-11-26T10:19:00,2018-11-26T05:19:00,1.997,7734.12,3.11,2.49,4.80,848.79,851.99,234.616669,39.11,1.0729,142,0,16.694,2.12926,4.09,53306,3.433333,7.000000,8.666667,3.433333,7.000000,8.666667,1964886.125000,633218.125000,80963.101563,5066.633301,1492.166626,862.866638
64:28:06,1543227570,2018-11-26T10:19:30,2018-11-26T05:19:30,1.994,7735.12,3.10,2.39,4.78,848.82,852.17,234.300003,38.91,1.0732,142,0,16.691,2.12843,4.09,53289,3.733333,5.733333,5.900000,3.733333,5.733333,5.900000,1965424.875000,633391.875000,80986.164063,5068.033203,1492.400024,863.099976
64:28:36,1543227600,2018-11-26T10:20:00,2018-11-26T05:20:00,1.991,7736.11,3.07,2.26,4.74,848.91,852.15,230.466660,38.95,1.0733,142,0,16.689,2.12511,4.08,53272,4.533333,6.000000,6.633333,4.533333,6.000000,6.633333,1965993.125000,633574.250000,81011.101563,5068.666504,1493.033325,863.733337
64:29:06,1543227630,2018-11-26T10:20:30,2018-11-26T05:20:30,1.992,7737.11,3.05,2.29,4.74,848.88,852.16,236.600006,38.89,1.0734,142,0,16.696,2.15844,4.20,53279,3.666667,5.333333,6.066667,3.666667,5.333333,6.066667,1966530.125000,633747.062500,81029.734375,5069.933105,1493.866699,864.566650
64:29:36,1543227660,2018-11-26T10:21:00,2018-11-26T05:21:00,1.995,7738.11,3.04,2.42,4.68,848.86,851.92,235.250000,38.93,1.0731,142,0,16.701,2.13175,4.20,53284,3.100000,5.800000,5.800000,3.100000,5.800000,5.800000,1967051.750000,633913.687500,81060.203125,5070.866699,1493.866699,864.566650
64:30:06,1543227690,2018-11-26T10:21:30,2018-11-26T05:21:30,1.996,7739.10,3.03,2.54,4.72,848.86,851.79,236.100006,39.00,1.0730,142,0,16.702,2.12263,4.20,53290,3.600000,4.533333,4.533333,3.600000,4.533333,4.533333,1967565.375000,634078.875000,81082.132813,5071.700195,1493.866699,864.566650
64:30:36,1543227720,2018-11-26T10:22:00,2018-11-26T05:22:00,1.993,7740.10,3.03,2.60,4.70,848.86,851.79,231.116669,38.96,1.0730,142,0,16.703,2.14896,4.20,53295,3.833333,5.066667,5.666667,3.833333,5.066667,5.666667,1968080.500000,634248.375000,81103.898438,5072.433105,1494.166626,864.866638
64:31:06,1543227750,2018-11-26T10:22:30,2018-11-26T05:22:30,1.995,7741.10,3.04,2.66,4.72,848.92,851.56,235.933334,38.96,1.0727,142,0,16.705,2.12180,4.20,53299,3.933333,5.533333,6.233333,3.933333,5.533333,6.233333,1968629.375000,634424.062500,81123.164063,5073.000000,1494.733276,865.433350
64:31:36,1543227780,2018-11-26T10:23:00,2018-11-26T05:23:00,1.995,7742.10,3.03,2.72,4.76,848.84,851.56,234.083328,38.98,1.0727,142,0,16.703,2.15900,4.20,53304,3.800000,6.000000,6.133333,3.800000,6.000000,6.133333,1969174.375000,634595.875000,81145.734375,5073.966797,1494.866699,865.566650
64:32:06,1543227810,2018-11-26T10:23:30,2018-11-26T05:23:30,1.995,7743.10,3.05,2.72,4.70,848.86,851.42,234.350006,38.76,1.0725,142,0,16.705,2.13757,4.20,53308,4.133333,5.600000,6.433333,4.133333,5.600000,6.433333,1969715.500000,634773.437500,81166.000000,5076.166504,1495.699951,866.400024
64:32:36,1543227840,2018-11-26T10:24:00,2018-11-26T05:24:00,1.994,7744.09,3.06,2.75,4.71,848.91,851.43,233.149994,38.65,1.0725,142,0,16.705,2.15872,4.20,53312,4.366667,5.266667,8.000000,4.366667,5.266667,8.000000,1970270.375000,634953.062500,81187.703125,5079.899902,1497.933350,868.633362
64:33:06,1543227870,2018-11-26T10:24:30,2018-11-26T05:24:30,1.995,7745.09,3.07,2.78,4.72,848.88,851.42,238.533340,38.70,1.0724,142,0,16.705,2.15677,4.20,53316,3.733333,5.466667,5.833333,3.733333,5.466667,5.833333,1970842.625000,635141.437500,81208.468750,5081.399902,1498.266724,868.966675
64:33:36,1543227900,2018-11-26T10:25:00,2018-11-26T05:25:00,1.996,7746.09,3.06,2.79,4.75,848.86,851.45,234.350006,38.64,1.0725,142,0,16.704,2.12677,4.20,53320,5.333333,6.900000,7.833333,5.333333,6.900000,7.833333,1971506.750000,635358.687500,81233.335938,5083.100098,1498.733276,869.433350
64:34:06,1543227930,2018-11-26T10:25:30,2018-11-26T05:25:30,1.999,7747.09,3.06,2.79,4.76,848.91,851.32,233.316666,38.62,1.0723,142,0,16.705,2.14006,4.20,53324,3.966667,6.166667,6.966667,3.966667,6.166667,6.966667,1972116.875000,635555.875000,81254.203125,5083.500000,1499.133301,869.833313
64:34:36,1543227960,2018-11-26T10:26:00,2018-11-26T05:26:00,1.996,7748.09,3.06,2.82,4.74,848.86,851.35,235.316666,38.51,1.0724,142,0,16.706,2.14423,4.20,53328,3.333333,4.933333,4.966667,3.333333,4.933333,4.966667,1972603.500000,635714.687500,81278.734375,5084.100098,1499.599976,869.833313
64:35:06,1543227990,2018-11-26T10:26:30,2018-11-26T05:26:30,1.993,7749.08,3.06,2.83,4.72,848.78,851.32,235.483337,38.64,1.0723,142,0,16.705,2.16627,4.20,53331,4.000000,6.300000,6.533333,4.000000,6.300000,6.533333,1973165.625000,635902.000000,81305.929688,5085.866699,1500.000000,869.833313
64:35:36,1543228020,2018-11-26T10:27:00,2018-11-26T05:27:00,1.995,7750.08,3.08,2.83,4.70,848.88,851.40,236.516663,38.66,1.0723,142,0,16.705,2.13701,4.20,53335,3.666667,4.600000,5.966667,3.666667,4.600000,5.966667,1973701.500000,636079.062500,81319.867188,5087.233398,1501.099976,870.933350
64:36:06,1543228050,2018-11-26T10:27:30,2018-11-26T05:27:30,1.998,7751.08,3.08,2.85,4.74,848.83,851.34,237.300003,38.85,1.0723,142,0,16.706,2.15426,4.20,53338,3.666667,5.400000,8.200000,3.666667,5.400000,8.200000,1974284.500000,636267.250000,81342.031250,5091.033203,1504.066650,872.366638
64:36:36,1543228080,2018-11-26T10:28:00,2018-11-26T05:28:00,1.998,7752.08,3.08,2.86,4.76,848.85,851.42,233.783340,38.86,1.0724,142,0,16.705,2.12677,4.20,53341,3.300000,4.933333,5.233333,3.300000,4.933333,5.233333,1974777.375000,636425.750000,81362.000000,5092.166504,1504.400024,872.500000
64:37:06,1543228110,2018-11-26T10:28:30,2018-11-26T05:28:30,2.000,7753.08,3.06,2.84,4.74,848.91,851.35,230.816666,38.82,1.0723,142,0,16.705,2.13618,4.20,53345,3.900000,6.200000,7.500000,3.900000,6.200000,7.500000,1975340.500000,636604.250000,81390.734375,5095.233398,1506.066650,873.333313
64:37:36,1543228140,2018-11-26T10:29:00,2018-11-26T05:29:00,1.996,7754.08,3.06,2.84,4.74,848.91,851.37,235.016663,38.78,1.0724,142,0,16.704,2.15984,4.20,53348,3.666667,5.066667,6.133333,3.666667,5.066667,6.133333,1975844.125000,636767.625000,81415.531250,5097.200195,1506.800049,874.066650
64:38:06,1543228170,2018-11-26T10:29:30,2018-11-26T05:29:30,1.992,7755.08,3.07,2.84,4.74,848.98,851.37,233.399994,38.70,1.0723,142,0,16.704,2.15481,4.20,53351,3.500000,4.433333,4.566667,3.500000,4.433333,4.566667,1976319.500000,636921.437500,81435.765625,5097.333496,1506.933350,874.200012
64:38:36,1543228200,2018-11-26T10:30:00,2018-11-26T05:30:00,1.998,7756.08,3.06,2.80,4.71,848.88,851.37,233.466660,38.73,1.0724,142,0,16.705,2.13258,4.20,53354,3.300000,4.400000,4.400000,3.300000,4.400000,4.400000,1976780.375000,637066.875000,81457.734375,5097.533203,1506.933350,874.200012
64:39:06,1543228230,2018-11-26T10:30:30,2018-11-26T05:30:30,1.997,7757.08,3.06,2.82,4.72,848.96,851.43,234.483337,38.63,1.0725,142,0,16.705,2.13840,4.20,53357,3.666667,5.333333,5.466667,3.666667,5.333333,5.466667,1977280.750000,637228.625000,81482.765625,5098.600098,1507.000000,874.266663
64:39:36,1543228260,2018-11-26T10:31:00,2018-11-26T05:31:00,1.996,7758.08,3.03,2.82,4.70,848.92,851.38,237.550003,38.73,1.0725,142,0,16.702,2.15565,4.10,53357,3.466667,5.466667,6.533333,3.466667,5.466667,6.533333,1977779.125000,637389.437500,81509.265625,5100.399902,1507.800049,875.066650
64:40:06,1543228290,2018-11-26T10:31:30,2018-11-26T05:31:30,1.988,7759.07,3.03,2.71,4.72,848.97,851.45,231.033340,38.86,1.0726,142,0,16.696,2.14924,4.10,53340,3.400000,4.566667,4.566667,3.400000,4.566667,4.566667,1978243.750000,637537.687500,81531.734375,5101.033203,1507.800049,875.066650
64:40:36,1543228320,2018-11-26T10:32:00,2018-11-26T05:32:00,1.995,7760.07,3.03,2.55,4.68,848.92,851.82,234.566666,38.85,1.0731,142,0,16.694,2.15760,4.09,53324,3.800000,6.166667,6.566667,3.800000,6.166667,6.566667,1978790.625000,637714.875000,81563.898438,5102.966797,1508.099976,875.366638
64:41:06,1543228350,2018-11-26T10:32:30,2018-11-26T05:32:30,1.990,7761.06,3.00,2.39,4.67,848.90,852.01,233.949997,38.91,1.0734,142,0,16.693,2.14590,4.09,53306,4.000000,6.166667,6.833333,4.000000,6.166667,6.833333,1979333.625000,637889.812500,81594.296875,5105.066895,1508.666626,875.933350
64:41:36,1543228380,2018-11-26T10:33:00,2018-11-26T05:33:00,1.991,7762.06,2.96,2.24,4.66,848.83,852.20,237.000000,38.90,1.0738,142,0,16.691,2.14924,4.09,53290,4.200000,6.000000,6.000000,4.200000,6.000000,6.000000,1979917.125000,638078.562500,81614.070313,5105.166504,1508.666626,875.933350
64:42:06,1543228410,2018-11-26T10:33:30,2018-11-26T05:33:30,1.985,7763.05,2.93,2.15,4.66,848.81,852.03,234.500000,39.41,1.0737,141,0,16.695,2.13286,4.20,53276,4.800000,6.233333,6.766667,4.800000,6.233333,6.766667,1980505.250000,638263.625000,81636.429688,5106.366699,1509.533325,876.799988
64:42:36,1543228440,2018-11-26T10:34:00,2018-11-26T05:34:00,1.999,7764.05,2.92,2.19,4.62,848.65,852.05,235.733337,39.34,1.0738,141,0,16.742,2.13757,4.20,53282,3.866667,5.666667,5.666667,3.866667,5.666667,5.666667,1981019.250000,638429.437500,81658.835938,5107.299805,1509.533325,876.799988
64:43:06,1543228470,2018-11-26T10:34:30,2018-11-26T05:34:30,1.995,7765.05,2.91,2.34,4.57,848.74,851.72,232.266663,39.42,1.0734,141,0,16.745,2.15035,4.20,53288,3.400000,4.466667,4.666667,3.400000,4.466667,4.666667,1981480.250000,638580.000000,81675.898438,5109.399902,1509.866699,877.133362
64:43:36,1543228500,2018-11-26T10:35:00,2018-11-26T05:35:00,2.004,7766.05,2.90,2.44,4.60,848.61,851.62,237.350006,39.49,1.0733,141,0,16.745,2.16431,4.20,53293,3.700000,5.266667,5.666667,3.700000,5.266667,5.666667,1981996.500000,638747.187500,81701.867188,5111.266602,1510.400024,877.666687
64:44:06,1543228530,2018-11-26T10:35:30,2018-11-26T05:35:30,2.002,7767.05,2.90,2.50,4.59,848.66,851.54,233.466660,39.52,1.0732,141,0,16.747,2.12208,4.20,53298,3.600000,4.466667,4.466667,3.600000,4.466667,4.466667,1982513.875000,638914.562500,81720.265625,5111.933105,1510.400024,877.666687
64:44:36,1543228560,2018-11-26T10:36:00,2018-11-26T05:36:00,2.002,7768.06,2.90,2.57,4.62,848.82,851.38,233.800003,39.45,1.0730,141,0,16.746,2.13785,4.20,53302,3.633333,4.366667,4.366667,3.633333,4.366667,4.366667,1983009.500000,639074.000000,81738.234375,5113.100098,1510.400024,877.666687
64:45:06,1543228590,2018-11-26T10:36:30,2018-11-26T05:36:30,1.998,7769.06,2.89,2.64,4.58,848.66,851.28,237.000000,39.33,1.0729,141,0,16.749,2.15593,4.20,53307,3.833333,4.866667,4.866667,3.833333,4.866667,4.866667,1983525.750000,639242.687500,81760.164063,5113.899902,1510.400024,877.666687
64:45:36,1543228620,2018-11-26T10:37:00,2018-11-26T05:37:00,1.999,7770.06,2.90,2.64,4.57,848.69,851.33,235.116669,39.25,1.0729,141,0,16.747,2.14729,4.20,53311,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,1984081.250000,639420.937500,81782.664063,5113.899902,1510.400024,877.666687
64:46:06,1543228650,2018-11-26T10:37:30,2018-11-26T05:37:30,2.000,7771.06,2.89,2.67,4.62,848.74,851.30,233.149994,39.08,1.0730,141,0,16.748,2.15649,4.20,53315,3.666667,5.200000,5.200000,3.666667,5.200000,5.200000,1984583.750000,639579.625000,81797.929688,5115.100098,1510.400024,877.666687
64:46:36,1543228680,2018-11-26T10:38:00,2018-11-26T05:38:00,1.998,7772.06,2.88,2.69,4.60,848.77,851.18,232.866669,39.25,1.0728,141,0,16.748,2.13563,4.20,53319,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,1985107.500000,639748.750000,81814.164063,5116.433105,1510.400024,877.666687
64:47:06,1543228710,2018-11-26T10:38:30,2018-11-26T05:38:30,2.002,7773.06,2.89,2.71,4.59,848.69,851.22,231.683334,39.27,1.0728,141,0,16.749,2.13203,4.20,53323,2.866667,4.566667,4.566667,2.866667,4.566667,4.566667,1985562.375000,639897.250000,81837.398438,5117.766602,1510.400024,877.666687
64:47:36,1543228740,2018-11-26T10:39:00,2018-11-26T05:39:00,1.999,7774.06,2.89,2.71,4.61,848.69,851.12,231.449997,39.11,1.0727,141,0,16.748,2.13868,4.20,53327,2.600000,3.466667,3.466667,2.600000,3.466667,3.466667,1985993.125000,640034.250000,81858.703125,5118.966797,1510.400024,877.666687
64:48:06,1543228770,2018-11-26T10:39:30,2018-11-26T05:39:30,1.993,7775.06,2.89,2.72,4.57,848.71,851.09,233.783340,39.05,1.0727,141,0,16.748,2.14173,4.20,53330,3.000000,4.000000,4.133333,3.000000,4.000000,4.133333,1986433.625000,640180.437500,81881.234375,5120.366699,1510.466675,877.733337
64:48:36,1543228800,2018-11-26T10:40:00,2018-11-26T05:40:00,2.004,7776.07,2.88,2.74,4.56,848.53,851.07,233.733337,39.17,1.0727,141,0,16.749,2.12981,4.20,53334,3.100000,4.400000,5.900000,3.100000,4.400000,5.900000,1986890.875000,640331.062500,81902.468750,5122.766602,1511.466675,878.533325
64:49:06,1543228830,2018-11-26T10:40:30,2018-11-26T05:40:30,2.001,7777.07,2.89,2.74,4.57,848.61,850.96,235.666672,39.25,1.0725,141,0,16.749,2.13507,4.20,53337,3.933333,6.100000,6.333333,3.933333,6.100000,6.333333,1987466.875000,640517.875000,81925.234375,5125.933105,1512.133301,878.533325
64:49:36,1543228860,2018-11-26T10:41:00,2018-11-26T05:41:00,2.001,7778.07,2.89,2.75,4.55,848.56,850.99,234.750000,39.34,1.0726,141,0,16.749,2.15063,4.20,53340,3.900000,6.433333,6.433333,3.900000,6.433333,6.433333,1988054.750000,640708.250000,81951.898438,5126.433105,1512.133301,878.533325
64:50:06,1543228890,2018-11-26T10:41:30,2018-11-26T05:41:30,2.000,7779.07,2.87,2.75,4.55,848.64,851.02,236.000000,39.39,1.0727,141,0,16.749,2.12622,4.20,53344,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,1988593.125000,640885.375000,81977.531250,5127.799805,1512.133301,878.533325
64:50:36,1543228920,2018-11-26T10:42:00,2018-11-26T05:42:00,2.000,7780.07,2.87,2.75,4.55,848.61,851.05,236.116669,39.46,1.0727,141,0,16.750,2.14173,4.20,53347,3.666667,4.266667,4.400000,3.666667,4.266667,4.400000,1989082.875000,641040.562500,81992.867188,5127.899902,1512.233276,878.633362
64:51:06,1543228950,2018-11-26T10:42:30,2018-11-26T05:42:30,1.997,7781.07,2.86,2.73,4.54,848.69,851.10,233.083328,39.38,1.0728,141,0,16.749,2.12954,4.20,53350,4.000000,5.466667,6.433333,4.000000,5.466667,6.433333,1989638.625000,641224.000000,82014.429688,5129.033203,1513.366699,879.766663
64:51:36,1543228980,2018-11-26T10:43:00,2018-11-26T05:43:00,1.998,7782.07,2.86,2.72,4.55,848.59,851.02,233.866669,39.31,1.0727,141,0,16.750,2.13037,4.20,53353,3.666667,5.133333,5.966667,3.666667,5.133333,5.966667,1990154.625000,641391.437500,82040.234375,5130.033203,1514.266724,880.299988
64:52:06,1543229010,2018-11-26T10:43:30,2018-11-26T05:43:30,1.996,7783.07,2.86,2.73,4.55,848.64,851.02,233.483337,39.37,1.0727,141,0,16.750,2.14896,4.20,53356,4.133333,6.233333,7.000000,4.133333,6.233333,7.000000,1990682.875000,641565.125000,82065.664063,5132.500000,1515.266724,880.799988
64:52:36,1543229040,2018-11-26T10:44:00,2018-11-26T05:44:00,2.000,7784.07,2.86,2.68,4.56,848.59,851.18,235.783340,39.46,1.0729,141,0,16.742,2.14395,4.10,53344,4.000000,6.000000,6.300000,4.000000,6.000000,6.300000,1991225.750000,641740.687500,82089.703125,5133.466797,1515.633301,881.166687
64:53:06,1543229070,2018-11-26T10:44:30,2018-11-26T05:44:30,1.997,7785.07,2.85,2.48,4.52,848.67,851.44,236.800003,39.51,1.0733,141,0,16.739,2.11987,4.09,53328,3.500000,4.600000,4.600000,3.500000,4.600000,4.600000,1991722.000000,641903.375000,82109.570313,5134.466797,1515.633301,881.166687
64:53:36,1543229100,2018-11-26T10:45:00,2018-11-26T05:45:00,1.987,7786.07,2.84,2.32,4.51,848.65,851.63,236.550003,39.44,1.0736,142,0,16.738,2.15816,4.09,53311,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,1992155.875000,642045.062500,82130.734375,5135.700195,1515.633301,881.166687
64:54:06,1543229130,2018-11-26T10:45:30,2018-11-26T05:45:30,1.988,7787.06,2.83,2.19,4.51,848.64,851.99,236.250000,39.49,1.0741,142,0,16.690,2.13951,4.09,53294,3.200000,3.833333,3.833333,3.200000,3.833333,3.833333,1992639.750000,642200.625000,82143.031250,5135.700195,1515.633301,881.166687
64:54:36,1543229160,2018-11-26T10:46:00,2018-11-26T05:46:00,1.980,7788.05,2.79,2.02,4.49,848.66,852.06,235.883331,39.42,1.0743,142,0,16.688,2.15342,4.08,53277,4.000000,5.666667,5.866667,4.000000,5.666667,5.866667,1993187.375000,642379.750000,82163.070313,5136.533203,1515.833374,881.366638
64:55:06,1543229190,2018-11-26T10:46:30,2018-11-26T05:46:30,1.985,7789.04,2.78,2.06,4.46,848.68,851.95,232.866669,39.49,1.0742,141,0,16.695,2.13646,4.20,53282,3.466667,4.400000,5.600000,3.466667,4.400000,5.600000,1993698.250000,642543.687500,82179.335938,5138.200195,1516.500000,882.033325
64:55:36,1543229220,2018-11-26T10:47:00,2018-11-26T05:47:00,1.996,7790.04,2.76,2.21,4.45,848.69,851.75,236.916672,39.26,1.0740,141,0,16.742,2.15314,4.20,53288,5.266667,6.333333,6.333333,5.266667,6.333333,6.333333,1994332.250000,642748.812500,82204.968750,5138.299805,1516.500000,882.033325
64:56:06,1543229250,2018-11-26T10:47:30,2018-11-26T05:47:30,1.993,7791.03,2.76,2.30,4.43,848.66,851.51,236.500000,39.19,1.0737,141,0,16.745,2.16347,4.20,53293,3.366667,5.133333,5.800000,3.366667,5.133333,5.800000,1994860.625000,642916.062500,82227.898438,5140.133301,1517.366699,882.033325
64:56:36,1543229280,2018-11-26T10:48:00,2018-11-26T05:48:00,1.995,7792.03,2.77,2.38,4.43,848.69,851.46,234.850006,39.18,1.0736,141,0,16.745,2.15175,4.20,53298,4.166667,6.300000,6.300000,4.166667,6.300000,6.300000,1995447.375000,643104.125000,82255.898438,5142.399902,1517.366699,882.033325
64:57:06,1543229310,2018-11-26T10:48:30,2018-11-26T05:48:30,1.994,7793.03,2.76,2.42,4.45,848.69,851.28,234.233337,39.26,1.0734,141,0,16.747,2.15258,4.20,53303,3.900000,4.466667,4.466667,3.900000,4.466667,4.466667,1995960.250000,643269.937500,82273.898438,5143.399902,1517.366699,882.033325
64:57:36,1543229340,2018-11-26T10:49:00,2018-11-26T05:49:00,1.995,7794.03,2.77,2.48,4.45,848.64,851.30,232.733337,39.49,1.0734,141,0,16.747,2.13785,4.20,53307,4.133333,5.466667,5.966667,4.133333,5.466667,5.966667,1996475.875000,643434.687500,82291.632813,5145.433105,1518.000000,882.666687
64:58:06,1543229370,2018-11-26T10:49:30,2018-11-26T05:49:30,1.998,7795.03,2.77,2.51,4.45,848.66,851.23,235.616669,39.60,1.0733,141,0,16.748,2.16403,4.20,53312,4.033333,5.800000,6.533333,4.033333,5.800000,6.533333,1996995.625000,643606.812500,82312.664063,5148.666504,1518.866699,883.533325
64:58:36,1543229400,2018-11-26T10:50:00,2018-11-26T05:50:00,1.995,7796.03,2.79,2.53,4.45,848.66,851.27,234.983337,39.81,1.0733,141,0,16.749,2.12318,4.20,53316,3.633333,5.200000,5.400000,3.633333,5.200000,5.400000,1997471.500000,643763.062500,82332.203125,5149.566895,1519.133301,883.799988
64:59:06,1543229430,2018-11-26T10:50:30,2018-11-26T05:50:30,1.997,7797.03,2.77,2.56,4.45,848.58,851.07,236.466660,39.85,1.0731,141,0,16.748,2.16599,4.20,53319,3.700000,4.666667,6.166667,3.700000,4.666667,6.166667,1997947.250000,643919.062500,82357.632813,5151.166504,1520.400024,884.566650
64:59:36,1543229460,2018-11-26T10:51:00,2018-11-26T05:51:00,1.997,7798.03,2.78,2.56,4.45,848.63,851.17,231.500000,39.88,1.0732,141,0,16.749,2.13064,4.20,53323,3.266667,5.400000,7.466667,3.266667,5.400000,7.466667,1998452.625000,644083.687500,82384.664063,5155.166504,1523.133301,885.200012
65:00:06,1543229490,2018-11-26T10:51:30,2018-11-26T05:51:30,1.998,7799.03,2.78,2.56,4.45,848.55,851.12,236.933334,39.83,1.0731,141,0,16.749,2.15705,4.20,53327,3.100000,4.200000,7.800000,3.100000,4.200000,7.800000,1998935.750000,644242.062500,82402.765625,5159.766602,1526.733276,886.299988
65:00:36,1543229520,2018-11-26T10:52:00,2018-11-26T05:52:00,1.995,7800.03,2.79,2.60,4.47,848.66,851.17,232.000000,39.81,1.0732,141,0,16.748,2.15677,4.20,53331,3.766667,4.333333,4.400000,3.766667,4.333333,4.400000,1999422.250000,644400.375000,82420.367188,5159.899902,1526.833374,886.299988
65:01:06,1543229550,2018-11-26T10:52:30,2018-11-26T05:52:30,1.997,7801.02,2.79,2.62,4.45,848.63,851.07,234.899994,39.74,1.0730,141,0,16.748,2.15119,4.20,53334,3.600000,6.100000,7.866667,3.600000,6.100000,7.866667,1999941.875000,644569.625000,82447.203125,5163.766602,1528.500000,887.966675
65:01:36,1543229580,2018-11-26T10:53:00,2018-11-26T05:53:00,1.997,7802.02,2.79,2.61,4.46,848.63,851.12,236.100006,39.63,1.0731,141,0,16.748,2.13120,4.20,53338,3.066667,4.700000,7.033333,3.066667,4.700000,7.033333,2000386.625000,644716.375000,82473.070313,5166.899902,1530.333374,889.766663
65:02:06,1543229610,2018-11-26T10:53:30,2018-11-26T05:53:30,1.998,7803.02,2.78,2.62,4.45,848.65,851.01,236.550003,39.48,1.0730,141,0,16.747,2.16012,4.20,53341,3.333333,3.766667,4.866667,3.333333,3.766667,4.866667,2000868.250000,644874.625000,82489.500000,5167.733398,1531.166626,889.766663
65:02:36,1543229640,2018-11-26T10:54:00,2018-11-26T05:54:00,1.997,7804.02,2.78,2.60,4.43,848.68,851.09,234.649994,39.41,1.0731,141,0,16.747,2.15565,4.20,53344,3.833333,4.066667,4.133333,3.833333,4.066667,4.133333,2001379.250000,645039.750000,82503.968750,5167.766602,1531.199951,889.799988
65:03:06,1543229670,2018-11-26T10:54:30,2018-11-26T05:54:30,1.997,7805.02,2.78,2.63,4.47,848.65,851.12,231.199997,39.39,1.0732,141,0,16.747,2.14395,4.20,53347,5.400000,5.866667,6.700000,5.400000,5.866667,6.700000,2001969.500000,645232.812500,82526.031250,5168.600098,1532.033325,890.633362
65:03:36,1543229700,2018-11-26T10:55:00,2018-11-26T05:55:00,1.996,7806.02,2.79,2.62,4.43,848.68,851.12,231.116669,39.34,1.0731,141,0,16.747,2.16235,4.20,53351,4.000000,6.033333,6.900000,4.000000,6.033333,6.900000,2002510.750000,645410.125000,82551.429688,5171.266602,1532.900024,891.500000
65:04:06,1543229730,2018-11-26T10:55:30,2018-11-26T05:55:30,1.995,7807.02,2.78,2.61,4.47,848.73,851.12,236.316666,39.44,1.0732,141,0,16.746,2.13037,4.20,53354,3.633333,6.000000,6.833333,3.633333,6.000000,6.833333,2003041.375000,645581.750000,82575.632813,5173.766602,1533.733276,892.333313
65:04:36,1543229760,2018-11-26T10:56:00,2018-11-26T05:56:00,1.995,7808.02,2.78,2.61,4.47,848.63,851.09,236.733337,39.38,1.0731,141,0,16.747,2.13618,4.20,53357,3.366667,4.533333,4.766667,3.366667,4.533333,4.766667,2003531.250000,645737.750000,82593.132813,5174.566895,1533.900024,892.500000
65:05:06,1543229790,2018-11-26T10:56:30,2018-11-26T05:56:30,1.997,7809.02,2.78,2.61,4.49,848.63,851.14,233.316666,39.38,1.0732,141,0,16.748,2.16823,4.20,53360,3.833333,5.733333,6.333333,3.833333,5.733333,6.333333,2004091.500000,645921.875000,82611.335938,5175.799805,1534.666626,893.266663
65:05:36,1543229820,2018-11-26T10:57:00,2018-11-26T05:57:00,1.996,7810.02,2.78,2.50,4.49,848.63,851.17,235.366669,39.33,1.0732,141,0,16.742,2.16487,4.09,53347,3.000000,5.600000,6.000000,3.000000,5.600000,6.000000,2004558.375000,646071.937500,82637.335938,5177.533203,1534.933350,893.533325
65:06:06,1543229850,2018-11-26T10:57:30,2018-11-26T05:57:30,1.992,7811.01,2.77,2.38,4.45,848.61,851.33,236.733337,39.41,1.0735,141,0,16.737,2.12346,4.09,53330,3.966667,5.800000,6.133333,3.966667,5.800000,6.133333,2005094.125000,646244.125000,82660.632813,5178.633301,1535.699951,894.299988
65:06:36,1543229880,2018-11-26T10:58:00,2018-11-26T05:58:00,1.996,7812.01,2.75,2.19,4.41,848.46,851.67,230.350006,39.47,1.0740,141,0,16.735,2.15286,4.08,53313,4.233333,5.166667,7.433333,4.233333,5.166667,7.433333,2005624.125000,646417.250000,82681.335938,5181.500000,1538.033325,895.566650
65:07:06,1543229910,2018-11-26T10:58:30,2018-11-26T05:58:30,1.993,7813.01,2.73,2.07,4.41,848.44,851.73,233.600006,39.55,1.0741,141,0,16.735,2.13785,4.08,53297,3.800000,4.666667,5.766667,3.800000,4.666667,5.766667,2006142.375000,646582.250000,82700.867188,5182.500000,1539.033325,895.900024
65:07:36,1543229940,2018-11-26T10:59:00,2018-11-26T05:59:00,1.991,7814.01,2.71,1.95,4.39,848.54,851.86,234.333328,39.43,1.0744,141,0,16.737,2.13313,4.20,53283,3.700000,5.166667,5.366667,3.700000,5.166667,5.366667,2006696.625000,646756.187500,82722.000000,5182.966797,1539.233276,896.099976
65:08:06,1543229970,2018-11-26T10:59:30,2018-11-26T05:59:30,1.990,7815.00,2.69,1.99,4.43,848.57,851.71,233.883331,39.37,1.0743,141,0,16.739,2.16152,4.20,53289,3.200000,4.866667,5.666667,3.200000,4.866667,5.666667,2007186.250000,646918.375000,82744.867188,5184.266602,1539.900024,896.766663
65:08:36,1543230000,2018-11-26T11:00:00,2018-11-26T06:00:00,1.991,7815.99,2.68,2.13,4.33,848.60,851.63,235.583328,39.37,1.0742,141,0,16.741,2.12815,4.20,53295,3.833333,5.566667,6.266667,3.833333,5.566667,6.266667,2007725.125000,647094.125000,82770.070313,5185.666504,1540.699951,897.566650
65:09:06,1543230030,2018-11-26T11:00:30,2018-11-26T06:00:30,1.990,7816.99,2.68,2.23,4.35,848.52,851.50,232.500000,38.79,1.0741,141,0,16.742,2.11739,4.20,53300,3.000000,5.166667,5.233333,3.000000,5.166667,5.233333,2008214.000000,647253.312500,82791.703125,5187.733398,1540.766724,897.633362
65:09:36,1543230060,2018-11-26T11:01:00,2018-11-26T06:01:00,1.992,7817.99,2.68,2.27,4.39,848.58,851.43,231.133331,39.51,1.0739,141,0,16.744,2.12429,4.20,53305,3.366667,3.900000,4.533333,3.366667,3.900000,4.533333,2008684.000000,647407.812500,82809.570313,5188.266602,1541.300049,897.633362
65:10:06,1543230090,2018-11-26T11:01:30,2018-11-26T06:01:30,1.995,7818.98,2.68,2.36,4.36,848.50,851.35,234.283340,39.45,1.0738,141,0,16.745,2.14618,4.20,53309,3.366667,4.533333,4.733333,3.366667,4.533333,4.733333,2009182.625000,647568.937500,82823.031250,5189.266602,1541.633301,897.633362
65:10:36,1543230120,2018-11-26T11:02:00,2018-11-26T06:02:00,1.994,7819.98,2.69,2.37,4.34,848.60,851.34,235.250000,39.44,1.0738,141,0,16.745,2.12705,4.20,53313,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,2009721.375000,647744.937500,82839.132813,5189.466797,1541.633301,897.633362
65:11:06,1543230150,2018-11-26T11:02:30,2018-11-26T06:02:30,1.993,7820.98,2.69,2.38,4.37,848.55,851.34,233.166672,39.31,1.0738,141,0,16.745,2.15258,4.20,53317,4.800000,6.300000,6.300000,4.800000,6.300000,6.300000,2010296.625000,647934.375000,82867.968750,5191.166504,1541.633301,897.633362
65:11:36,1543230180,2018-11-26T11:03:00,2018-11-26T06:03:00,1.994,7821.97,2.69,2.41,4.39,848.60,851.29,235.516663,39.07,1.0737,141,0,16.745,2.14118,4.20,53321,3.933333,6.000000,6.000000,3.933333,6.000000,6.000000,2010859.375000,648114.625000,82892.296875,5192.766602,1541.633301,897.633362
65:12:06,1543230210,2018-11-26T11:03:30,2018-11-26T06:03:30,1.995,7822.97,2.69,2.46,4.37,848.60,851.32,232.949997,39.16,1.0738,141,0,16.746,2.14507,4.20,53325,3.333333,4.266667,5.000000,3.333333,4.266667,5.000000,2011341.125000,648268.187500,82910.000000,5194.100098,1542.766724,897.966675
65:12:36,1543230240,2018-11-26T11:04:00,2018-11-26T06:04:00,1.993,7823.97,2.70,2.49,4.37,848.62,851.21,234.116669,39.14,1.0736,141,0,16.745,2.13369,4.20,53329,3.066667,3.800000,4.633333,3.066667,3.800000,4.633333,2011796.500000,648411.437500,82926.734375,5194.666504,1543.333374,898.500000
65:13:06,1543230270,2018-11-26T11:04:30,2018-11-26T06:04:30,1.994,7824.96,2.70,2.47,4.37,848.60,851.16,237.350006,39.25,1.0735,141,0,16.745,2.13092,4.20,53332,4.200000,4.733333,6.100000,4.200000,4.733333,6.100000,2012336.000000,648587.875000,82949.664063,5195.666504,1544.333374,899.500000
65:13:36,1543230300,2018-11-26T11:05:00,2018-11-26T06:05:00,1.992,7825.96,2.69,2.49,4.34,848.70,851.16,228.066666,39.28,1.0736,141,0,16.746,2.12098,4.20,53336,3.300000,4.800000,7.400000,3.300000,4.800000,7.400000,2012841.125000,648750.937500,82972.500000,5198.766602,1546.400024,901.099976
65:14:06,1543230330,2018-11-26T11:05:30,2018-11-26T06:05:30,1.995,7826.96,2.69,2.47,4.37,848.73,851.11,237.850006,39.24,1.0735,141,0,16.747,2.15816,4.20,53339,4.000000,6.433333,9.566667,4.000000,6.433333,9.566667,2013462.750000,648949.187500,83000.031250,5202.833496,1549.033325,903.066650
65:14:36,1543230360,2018-11-26T11:06:00,2018-11-26T06:06:00,1.993,7827.96,2.69,2.47,4.36,848.68,851.16,236.966660,39.29,1.0736,141,0,16.747,2.15342,4.20,53343,2.666667,4.300000,6.900000,2.666667,4.300000,6.900000,2013893.625000,649086.375000,83026.734375,5207.100098,1551.400024,904.799988
65:15:06,1543230390,2018-11-26T11:06:30,2018-11-26T06:06:30,1.993,7828.96,2.68,2.51,4.39,848.52,851.09,234.516663,39.42,1.0735,141,0,16.745,2.15147,4.20,53346,3.366667,5.533333,6.366667,3.366667,5.533333,6.366667,2014355.250000,649237.625000,83052.570313,5209.033203,1552.066650,905.466675
65:15:36,1543230420,2018-11-26T11:07:00,2018-11-26T06:07:00,1.993,7829.95,2.68,2.47,4.33,848.52,851.01,238.633331,39.36,1.0734,141,0,16.746,2.15705,4.20,53349,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,2014796.125000,649381.812500,83079.367188,5211.066895,1552.066650,905.466675
65:16:06,1543230450,2018-11-26T11:07:30,2018-11-26T06:07:30,1.992,7830.95,2.68,2.51,4.34,848.52,851.09,234.783340,39.42,1.0735,141,0,16.746,2.14618,4.20,53352,3.000000,3.733333,4.000000,3.000000,3.733333,4.000000,2015220.250000,649521.000000,83094.500000,5212.399902,1552.400024,905.799988
65:16:36,1543230480,2018-11-26T11:08:00,2018-11-26T06:08:00,1.994,7831.95,2.67,2.50,4.36,848.63,851.09,235.866669,39.42,1.0736,141,0,16.747,2.15426,4.20,53355,3.000000,3.833333,4.466667,3.000000,3.833333,4.466667,2015645.125000,649657.750000,83111.835938,5214.466797,1552.966675,906.366638
65:17:06,1543230510,2018-11-26T11:08:30,2018-11-26T06:08:30,1.999,7832.95,2.68,2.48,4.37,848.63,851.03,237.083328,39.72,1.0734,141,0,16.746,2.15426,4.20,53358,3.133333,5.000000,5.000000,3.133333,5.000000,5.000000,2016128.375000,649812.000000,83131.531250,5217.399902,1553.300049,906.366638
65:17:36,1543230540,2018-11-26T11:09:00,2018-11-26T06:09:00,1.993,7833.94,2.68,2.40,4.34,848.58,851.19,230.383331,39.44,1.0736,141,0,16.740,2.13313,4.09,53345,3.900000,5.833333,6.166667,3.900000,5.833333,6.166667,2016696.375000,649994.812500,83151.835938,5219.066895,1553.866699,906.366638
65:18:06,1543230570,2018-11-26T11:09:30,2018-11-26T06:09:30,1.991,7834.94,2.66,2.23,4.34,848.55,851.48,233.716660,39.36,1.0741,141,0,16.735,2.12291,4.09,53328,3.433333,4.333333,4.333333,3.433333,4.333333,4.333333,2017193.125000,650153.875000,83173.234375,5219.966797,1553.866699,906.366638
65:18:36,1543230600,2018-11-26T11:10:00,2018-11-26T06:10:00,1.993,7835.94,2.63,2.07,4.32,848.69,851.52,236.716660,39.47,1.0743,141,0,16.733,2.14507,4.09,53311,4.200000,6.100000,6.700000,4.200000,6.100000,6.700000,2017790.125000,650351.812500,83191.632813,5220.833496,1554.466675,906.566650
65:19:06,1543230630,2018-11-26T11:10:30,2018-11-26T06:10:30,1.989,7836.93,2.61,1.94,4.30,848.57,851.76,231.300003,39.48,1.0746,138,0,16.730,2.10997,4.09,53294,3.733333,5.100000,7.233333,3.733333,5.100000,7.233333,2018312.500000,650522.375000,83208.164063,5225.266602,1556.566650,907.333313
65:19:36,1543230660,2018-11-26T11:11:00,2018-11-26T06:11:00,2.013,7837.93,2.60,1.88,4.30,848.62,851.91,239.233337,39.40,1.0749,138,0,16.881,2.14451,4.20,53293,3.000000,3.933333,5.400000,3.000000,3.933333,5.400000,2018770.875000,650668.625000,83227.703125,5226.666504,1557.300049,908.066650
65:20:06,1543230690,2018-11-26T11:11:30,2018-11-26T06:11:30,2.014,7838.94,2.59,1.96,4.29,848.75,851.73,236.983337,39.39,1.0747,140,0,16.885,2.17384,4.20,53298,3.933333,5.666667,5.666667,3.933333,5.666667,5.666667,2019301.625000,650837.250000,83251.367188,5228.333496,1557.300049,908.066650
65:20:36,1543230720,2018-11-26T11:12:00,2018-11-26T06:12:00,1.995,7839.94,2.58,2.10,4.30,848.73,851.68,236.383331,39.45,1.0747,140,0,16.790,2.16515,4.20,53303,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,2019826.875000,651007.875000,83272.132813,5228.633301,1557.300049,908.066650
65:21:06,1543230750,2018-11-26T11:12:30,2018-11-26T06:12:30,1.995,7840.94,2.59,2.21,4.28,848.70,851.50,236.500000,39.45,1.0744,140,0,16.791,2.16879,4.20,53308,3.933333,6.033333,6.266667,3.933333,6.033333,6.266667,2020349.500000,651174.562500,83299.335938,5228.866699,1557.533325,908.066650
65:21:36,1543230780,2018-11-26T11:13:00,2018-11-26T06:13:00,1.998,7841.94,2.58,2.28,4.30,848.70,851.37,234.766663,39.25,1.0743,140,0,16.791,2.16515,4.20,53312,3.000000,3.833333,4.300000,3.000000,3.833333,4.300000,2020781.875000,651315.437500,83316.031250,5229.766602,1558.166626,908.066650
65:22:06,1543230810,2018-11-26T11:13:30,2018-11-26T06:13:30,1.996,7842.93,2.58,2.29,4.28,848.67,851.37,230.466660,39.63,1.0743,140,0,16.791,2.13563,4.20,53317,3.066667,3.666667,4.200000,3.066667,3.666667,4.200000,2021240.500000,651458.562500,83330.265625,5231.133301,1558.933350,908.066650
65:22:36,1543230840,2018-11-26T11:14:00,2018-11-26T06:14:00,2.004,7843.94,2.57,2.30,4.28,848.63,851.24,236.850006,39.61,1.0741,140,0,16.792,2.15593,4.20,53321,4.000000,5.500000,6.433333,4.000000,5.500000,6.433333,2021778.125000,651634.750000,83357.265625,5233.000000,1559.933350,908.933350
65:23:06,1543230870,2018-11-26T11:14:30,2018-11-26T06:14:30,2.006,7844.94,2.57,2.35,4.28,848.57,851.27,235.083328,39.73,1.0742,140,0,16.792,2.17862,4.20,53325,3.500000,5.266667,5.266667,3.500000,5.266667,5.266667,2022302.875000,651804.687500,83376.500000,5233.033203,1559.933350,908.933350
65:23:36,1543230900,2018-11-26T11:15:00,2018-11-26T06:15:00,2.001,7845.95,2.57,2.38,4.27,848.60,851.11,231.350006,39.76,1.0740,140,0,16.792,2.12926,4.20,53328,3.000000,3.900000,4.866667,3.000000,3.900000,4.866667,2022730.125000,651943.750000,83394.500000,5234.433105,1560.800049,909.799988
65:24:06,1543230930,2018-11-26T11:15:30,2018-11-26T06:15:30,1.998,7846.95,2.57,2.38,4.26,848.60,851.14,236.949997,39.64,1.0740,140,0,16.792,2.12153,4.20,53332,3.233333,4.466667,4.533333,3.233333,4.466667,4.533333,2023175.750000,652090.812500,83419.070313,5235.100098,1560.833374,909.833313
65:24:36,1543230960,2018-11-26T11:16:00,2018-11-26T06:16:00,1.998,7847.95,2.56,2.37,4.26,848.63,851.04,232.300003,39.61,1.0739,140,0,16.791,2.15705,4.20,53335,4.333333,7.000000,8.066667,4.333333,7.000000,8.066667,2023728.000000,652272.937500,83448.632813,5239.600098,1561.633301,910.633362
65:25:06,1543230990,2018-11-26T11:16:30,2018-11-26T06:16:30,1.998,7848.95,2.56,2.41,4.27,848.60,851.11,233.899994,39.46,1.0740,140,0,16.792,2.14062,4.20,53339,3.600000,5.500000,5.633333,3.600000,5.500000,5.633333,2024249.875000,652443.437500,83470.929688,5242.299805,1561.699951,910.700012
65:25:36,1543231020,2018-11-26T11:17:00,2018-11-26T06:17:00,1.998,7849.95,2.54,2.41,4.26,848.73,850.99,237.983337,39.47,1.0739,140,0,16.792,2.14006,4.20,53342,3.033333,4.600000,4.600000,3.033333,4.600000,4.600000,2024725.375000,652597.562500,83495.632813,5242.700195,1561.699951,910.700012
65:26:06,1543231050,2018-11-26T11:17:30,2018-11-26T06:17:30,1.999,7850.95,2.54,2.41,4.26,848.63,851.09,234.100006,39.58,1.0741,140,0,16.793,2.14090,4.20,53346,3.400000,5.366667,5.366667,3.400000,5.366667,5.366667,2025227.750000,652762.687500,83520.164063,5243.399902,1561.699951,910.700012
65:26:36,1543231080,2018-11-26T11:18:00,2018-11-26T06:18:00,2.000,7851.95,2.55,2.42,4.26,848.71,851.01,237.699997,39.69,1.0739,140,0,16.792,2.15900,4.20,53349,3.100000,5.400000,5.600000,3.100000,5.400000,5.600000,2025696.250000,652914.562500,83542.335938,5245.933105,1561.800049,910.700012
65:27:06,1543231110,2018-11-26T11:18:30,2018-11-26T06:18:30,2.000,7852.95,2.55,2.39,4.21,848.78,851.11,238.050003,39.39,1.0741,140,0,16.793,2.16487,4.20,53352,3.733333,5.533333,5.866667,3.733333,5.533333,5.866667,2026220.125000,653080.937500,83563.398438,5247.033203,1562.566650,910.700012
65:27:36,1543231140,2018-11-26T11:19:00,2018-11-26T06:19:00,1.998,7853.95,2.54,2.40,4.24,848.71,851.12,234.983337,39.27,1.0741,140,0,16.792,2.12235,4.20,53355,4.000000,4.866667,6.733333,4.000000,4.866667,6.733333,2026768.875000,653255.437500,83587.000000,5248.500000,1564.033325,912.166687
65:28:06,1543231170,2018-11-26T11:19:30,2018-11-26T06:19:30,1.997,7854.95,2.54,2.39,4.26,848.71,851.22,234.283340,39.18,1.0742,140,0,16.787,2.13397,4.10,53354,3.066667,4.333333,4.533333,3.066667,4.333333,4.533333,2027236.625000,653406.250000,83611.070313,5248.766602,1564.300049,912.433350
65:28:36,1543231200,2018-11-26T11:20:00,2018-11-26T06:20:00,1.996,7855.95,2.53,2.28,4.26,848.68,851.30,232.600006,39.33,1.0744,140,0,16.784,2.12401,4.09,53337,3.166667,4.333333,6.866667,3.166667,4.333333,6.866667,2027727.250000,653561.937500,83635.968750,5250.933105,1566.466675,913.900024
65:29:06,1543231230,2018-11-26T11:20:30,2018-11-26T06:20:30,1.997,7856.95,2.53,2.09,4.24,848.74,851.46,235.683334,39.43,1.0746,140,0,16.778,2.15509,4.09,53320,3.433333,4.666667,6.233333,3.433333,4.666667,6.233333,2028198.125000,653714.125000,83656.835938,5253.100098,1568.500000,914.166687
65:29:36,1543231260,2018-11-26T11:21:00,2018-11-26T06:21:00,1.991,7857.95,2.51,1.94,4.22,848.59,851.70,232.433334,39.54,1.0750,140,0,16.781,2.14757,4.09,53303,3.900000,5.500000,5.566667,3.900000,5.500000,5.566667,2028730.625000,653885.750000,83680.468750,5254.500000,1568.633301,914.166687
65:30:06,1543231290,2018-11-26T11:21:30,2018-11-26T06:21:30,1.992,7858.94,2.49,1.79,4.22,848.72,851.86,235.316666,39.65,1.0752,140,0,16.782,2.12815,4.20,53288,3.100000,5.400000,5.833333,3.100000,5.400000,5.833333,2029240.000000,654047.812500,83701.335938,5256.399902,1569.133301,914.166687
65:30:36,1543231320,2018-11-26T11:22:00,2018-11-26T06:22:00,1.992,7859.94,2.47,1.85,4.16,848.65,851.58,237.266663,39.79,1.0750,140,0,16.784,2.16068,4.20,53294,4.466667,7.066667,7.400000,4.466667,7.066667,7.400000,2029845.875000,654245.312500,83732.031250,5258.166504,1569.533325,914.166687
65:31:06,1543231350,2018-11-26T11:22:30,2018-11-26T06:22:30,1.991,7860.93,2.46,1.98,4.20,848.57,851.58,235.500000,39.94,1.0750,140,0,16.787,2.12732,4.20,53300,4.666667,6.666667,6.666667,4.666667,6.666667,6.666667,2030434.375000,654435.562500,83763.898438,5260.833496,1569.533325,914.166687
65:31:36,1543231380,2018-11-26T11:23:00,2018-11-26T06:23:00,1.992,7861.93,2.47,2.03,4.18,848.70,851.45,232.416672,39.88,1.0748,140,0,16.787,2.13535,4.20,53305,3.400000,4.100000,4.100000,3.400000,4.100000,4.100000,2030914.625000,654586.812500,83779.929688,5261.799805,1569.533325,914.166687
65:32:06,1543231410,2018-11-26T11:23:30,2018-11-26T06:23:30,1.996,7862.93,2.46,2.10,4.16,848.70,851.32,235.166672,39.75,1.0747,140,0,16.787,2.15119,4.20,53309,3.033333,4.366667,4.366667,3.033333,4.366667,4.366667,2031362.125000,654733.187500,83799.203125,5262.233398,1569.533325,914.166687
65:32:36,1543231440,2018-11-26T11:24:00,2018-11-26T06:24:00,1.997,7863.93,2.46,2.16,4.14,848.65,851.29,236.283340,39.68,1.0746,140,0,16.790,2.15286,4.20,53314,4.000000,6.533333,6.833333,4.000000,6.533333,6.833333,2031926.625000,654918.562500,83830.234375,5264.799805,1570.066650,914.700012
65:33:06,1543231470,2018-11-26T11:24:30,2018-11-26T06:24:30,1.995,7864.92,2.46,2.18,4.16,848.68,851.34,238.816666,39.55,1.0747,140,0,16.790,2.14618,4.20,53318,3.000000,5.733333,6.366667,3.000000,5.733333,6.366667,2032394.000000,655068.812500,83862.101563,5267.433105,1570.866699,915.500000
65:33:36,1543231500,2018-11-26T11:25:00,2018-11-26T06:25:00,1.998,7865.92,2.46,2.23,4.14,848.75,851.29,238.050003,39.50,1.0746,140,0,16.789,2.14952,4.20,53322,3.000000,4.400000,5.566667,3.000000,4.400000,5.566667,2032878.625000,655222.562500,83885.734375,5269.100098,1571.633301,915.900024
65:34:06,1543231530,2018-11-26T11:25:30,2018-11-26T06:25:30,1.995,7866.92,2.46,2.24,4.14,848.83,851.37,233.083328,39.61,1.0747,140,0,16.789,2.13230,4.20,53326,3.733333,6.366667,6.866667,3.733333,6.366667,6.866667,2033448.875000,655402.625000,83918.929688,5269.799805,1572.166626,915.900024
65:34:36,1543231560,2018-11-26T11:26:00,2018-11-26T06:26:00,1.997,7867.92,2.45,2.28,4.13,848.68,851.22,234.149994,39.68,1.0746,140,0,16.790,2.15844,4.20,53329,3.400000,6.466667,6.466667,3.400000,6.466667,6.466667,2033969.625000,655572.000000,83950.132813,5272.899902,1572.166626,915.900024
65:35:06,1543231590,2018-11-26T11:26:30,2018-11-26T06:26:30,1.997,7868.92,2.45,2.27,4.14,848.70,851.14,237.383331,39.73,1.0745,140,0,16.791,2.16152,4.20,53333,4.000000,6.100000,6.533333,4.000000,6.100000,6.533333,2034528.875000,655753.312500,83974.734375,5273.899902,1572.900024,916.633362
65:35:36,1543231620,2018-11-26T11:27:00,2018-11-26T06:27:00,1.995,7869.92,2.45,2.30,4.13,848.62,851.11,231.333328,39.85,1.0744,140,0,16.793,2.13646,4.20,53336,3.566667,4.400000,4.533333,3.566667,4.400000,4.533333,2035073.625000,655919.875000,83988.031250,5274.833496,1573.033325,916.766663
65:36:06,1543231650,2018-11-26T11:27:30,2018-11-26T06:27:30,1.997,7870.92,2.46,2.33,4.13,848.62,851.11,235.716660,39.77,1.0744,140,0,16.790,2.12954,4.20,53340,3.666667,5.066667,5.066667,3.666667,5.066667,5.066667,2035559.375000,656075.250000,84003.031250,5276.333496,1573.033325,916.766663
65:36:36,1543231680,2018-11-26T11:28:00,2018-11-26T06:28:00,1.994,7871.92,2.44,2.31,4.14,848.78,850.96,229.416672,39.78,1.0743,140,0,16.791,2.13037,4.20,53343,3.500000,4.966667,4.966667,3.500000,4.966667,4.966667,2036049.250000,656234.375000,84024.867188,5276.633301,1573.033325,916.766663
65:37:06,1543231710,2018-11-26T11:28:30,2018-11-26T06:28:30,1.996,7872.92,2.45,2.37,4.16,848.70,851.06,231.166672,39.77,1.0744,140,0,16.790,2.11657,4.20,53346,4.200000,6.266667,6.666667,4.200000,6.266667,6.666667,2036639.375000,656428.000000,84046.898438,5277.200195,1573.599976,917.333313
65:37:36,1543231740,2018-11-26T11:29:00,2018-11-26T06:29:00,1.996,7873.91,2.45,2.32,4.13,848.68,851.06,234.166672,39.88,1.0744,140,0,16.791,2.13452,4.20,53349,3.033333,4.766667,5.333333,3.033333,4.766667,5.333333,2037128.750000,656585.750000,84070.601563,5278.100098,1573.900024,917.633362
65:38:06,1543231770,2018-11-26T11:29:30,2018-11-26T06:29:30,1.996,7874.91,2.45,2.30,4.16,848.73,851.06,233.366669,39.75,1.0744,140,0,16.792,2.14896,4.20,53353,3.833333,6.133333,6.133333,3.833333,6.133333,6.133333,2037652.125000,656756.562500,84105.531250,5279.233398,1573.900024,917.633362
65:38:36,1543231800,2018-11-26T11:30:00,2018-11-26T06:30:00,1.995,7875.91,2.44,2.32,4.11,848.63,851.01,235.616669,39.65,1.0744,140,0,16.790,2.12429,4.20,53356,3.200000,4.666667,4.733333,3.200000,4.666667,4.733333,2038143.500000,656911.812500,84121.101563,5281.566895,1574.233276,917.633362
65:39:06,1543231830,2018-11-26T11:30:30,2018-11-26T06:30:30,1.997,7876.91,2.44,2.35,4.15,848.63,851.06,237.350006,39.42,1.0744,140,0,16.790,2.16459,4.20,53359,4.800000,7.333333,13.000000,4.800000,7.333333,13.000000,2038787.500000,657122.000000,84159.664063,5287.200195,1578.966675,921.799988
65:39:36,1543231860,2018-11-26T11:31:00,2018-11-26T06:31:00,1.990,7877.90,2.45,2.29,4.16,848.70,851.27,231.000000,39.48,1.0747,140,0,16.785,2.13203,4.10,53350,3.766667,5.600000,6.500000,3.766667,5.600000,6.500000,2039319.750000,657295.062500,84187.265625,5288.766602,1579.966675,921.966675
65:40:06,1543231890,2018-11-26T11:31:30,2018-11-26T06:31:30,1.993,7878.90,2.44,2.11,4.18,848.65,851.40,234.833328,39.44,1.0749,140,0,16.779,2.13563,4.09,53334,3.600000,4.133333,4.133333,3.600000,4.133333,4.133333,2039818.875000,657458.062500,84208.398438,5288.766602,1579.966675,921.966675
65:40:36,1543231920,2018-11-26T11:32:00,2018-11-26T06:32:00,1.993,7879.90,2.43,1.92,4.13,848.70,851.61,237.699997,39.48,1.0752,140,0,16.778,2.15537,4.09,53317,3.100000,5.066667,5.600000,3.100000,5.066667,5.600000,2040298.750000,657615.875000,84233.796875,5290.066895,1580.500000,922.500000
65:41:06,1543231950,2018-11-26T11:32:30,2018-11-26T06:32:30,1.987,7880.89,2.41,1.79,4.13,848.61,851.69,234.233337,39.63,1.0753,138,0,16.776,2.13037,4.09,53300,3.766667,5.966667,6.400000,3.766667,5.966667,6.400000,2040800.750000,657780.937500,84263.898438,5290.733398,1581.033325,923.033325
65:41:36,1543231980,2018-11-26T11:33:00,2018-11-26T06:33:00,2.005,7881.90,2.39,1.74,4.14,848.64,851.83,237.149994,39.67,1.0756,138,0,16.880,2.14813,4.20,53298,3.300000,4.333333,5.333333,3.300000,4.333333,5.333333,2041262.125000,657931.937500,84280.796875,5292.533203,1581.699951,923.700012
65:42:06,1543232010,2018-11-26T11:33:30,2018-11-26T06:33:30,2.007,7882.90,2.38,1.83,4.09,848.61,851.68,240.316666,39.72,1.0754,138,0,16.880,2.14173,4.20,53303,3.200000,5.866667,5.866667,3.200000,5.866667,5.866667,2041736.375000,658086.812500,84308.398438,5295.733398,1581.699951,923.700012
65:42:36,1543232040,2018-11-26T11:34:00,2018-11-26T06:34:00,2.011,7883.90,2.38,1.94,4.07,848.48,851.44,239.300003,39.79,1.0751,138,0,16.882,2.15677,4.20,53308,3.566667,5.466667,5.466667,3.566667,5.466667,5.466667,2042268.250000,658261.437500,84330.968750,5297.399902,1581.699951,923.700012
65:43:06,1543232070,2018-11-26T11:34:30,2018-11-26T06:34:30,2.008,7884.91,2.39,1.99,4.05,848.53,851.41,238.100006,39.76,1.0751,138,0,16.884,2.14395,4.20,53312,3.300000,4.533333,4.533333,3.300000,4.533333,4.533333,2042732.125000,658412.000000,84350.398438,5298.366699,1581.699951,923.700012
65:43:36,1543232100,2018-11-26T11:35:00,2018-11-26T06:35:00,2.008,7885.91,2.39,2.07,4.09,848.43,851.36,239.500000,39.67,1.0750,138,0,16.884,2.16907,4.20,53317,4.333333,5.733333,6.600000,4.333333,5.733333,6.600000,2043277.375000,658593.125000,84372.968750,5299.233398,1582.566650,924.566650
65:44:06,1543232130,2018-11-26T11:35:30,2018-11-26T06:35:30,2.007,7886.91,2.39,2.12,4.14,848.56,851.23,237.783340,39.67,1.0748,138,0,16.884,2.16319,4.20,53321,3.966667,5.533333,5.533333,3.966667,5.533333,5.533333,2043757.375000,658750.437500,84398.070313,5300.266602,1582.566650,924.566650
65:44:36,1543232160,2018-11-26T11:36:00,2018-11-26T06:36:00,2.011,7887.92,2.40,2.13,4.10,848.61,851.09,239.500000,39.71,1.0746,141,0,16.885,2.18143,4.20,53325,3.400000,4.766667,4.766667,3.400000,4.766667,4.766667,2044221.375000,658900.562500,84420.500000,5301.000000,1582.566650,924.566650
65:45:06,1543232190,2018-11-26T11:36:30,2018-11-26T06:36:30,1.984,7888.91,2.41,2.16,4.09,848.58,851.12,234.666672,39.74,1.0746,140,0,16.742,2.13923,4.20,53329,3.466667,4.800000,5.100000,3.466667,4.800000,5.100000,2044715.375000,659064.125000,84440.664063,5301.700195,1582.866699,924.566650
65:45:36,1543232220,2018-11-26T11:37:00,2018-11-26T06:37:00,1.995,7889.91,2.40,2.18,4.09,848.61,851.12,236.083328,39.42,1.0747,140,0,16.789,2.14062,4.20,53332,3.933333,6.400000,7.400000,3.933333,6.400000,7.400000,2045276.375000,659247.375000,84471.429688,5303.633301,1584.333374,924.566650
65:46:06,1543232250,2018-11-26T11:37:30,2018-11-26T06:37:30,1.994,7890.91,2.41,2.20,4.11,848.61,851.20,234.033340,39.46,1.0747,140,0,16.790,2.15119,4.20,53336,3.066667,5.133333,6.000000,3.066667,5.133333,6.000000,2045742.750000,659400.625000,84501.664063,5304.333496,1584.800049,925.033325
65:46:36,1543232280,2018-11-26T11:38:00,2018-11-26T06:38:00,1.993,7891.90,2.41,2.23,4.09,848.63,851.14,234.966660,39.56,1.0747,140,0,16.789,2.13951,4.20,53339,3.800000,6.000000,6.366667,3.800000,6.000000,6.366667,2046283.125000,659580.000000,84532.468750,5306.266602,1585.199951,925.433350
65:47:06,1543232310,2018-11-26T11:38:30,2018-11-26T06:38:30,1.992,7892.90,2.41,2.22,4.11,848.66,851.12,236.850006,39.66,1.0746,140,0,16.790,2.15314,4.20,53343,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,2046736.000000,659728.375000,84558.531250,5307.100098,1585.199951,925.433350
65:47:36,1543232340,2018-11-26T11:39:00,2018-11-26T06:39:00,1.994,7893.90,2.41,2.21,4.14,848.58,851.07,234.133331,39.61,1.0746,140,0,16.791,2.13230,4.20,53346,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,2047173.500000,659869.812500,84582.296875,5308.733398,1585.199951,925.433350
65:48:06,1543232370,2018-11-26T11:39:30,2018-11-26T06:39:30,1.993,7894.90,2.41,2.24,4.12,848.58,851.09,234.133331,39.64,1.0746,140,0,16.791,2.15649,4.20,53349,3.166667,4.766667,4.766667,3.166667,4.766667,4.766667,2047618.875000,660011.062500,84612.398438,5309.299805,1585.199951,925.433350
65:48:36,1543232400,2018-11-26T11:40:00,2018-11-26T06:40:00,1.993,7895.89,2.41,2.23,4.09,848.66,851.01,227.983337,39.56,1.0745,140,0,16.790,2.12098,4.20,53352,3.300000,4.166667,4.166667,3.300000,4.166667,4.166667,2048076.000000,660157.687500,84632.531250,5309.700195,1585.199951,925.433350
65:49:06,1543232430,2018-11-26T11:40:30,2018-11-26T06:40:30,1.994,7896.89,2.42,2.25,4.09,848.58,851.17,234.699997,39.59,1.0746,140,0,16.789,2.15398,4.20,53355,3.800000,6.000000,6.000000,3.800000,6.000000,6.000000,2048595.375000,660328.125000,84657.164063,5311.000000,1585.199951,925.433350
65:49:36,1543232460,2018-11-26T11:41:00,2018-11-26T06:41:00,1.995,7897.89,2.41,2.25,4.11,848.61,851.14,235.149994,39.66,1.0746,140,0,16.789,2.13175,4.20,53358,4.166667,6.366667,7.466667,4.166667,6.366667,7.466667,2049172.500000,660517.750000,84684.367188,5313.066895,1586.233276,926.466675
65:50:06,1543232490,2018-11-26T11:41:30,2018-11-26T06:41:30,1.996,7898.89,2.42,2.16,4.10,848.66,851.14,235.449997,39.52,1.0746,140,0,16.783,2.16599,4.10,53343,3.066667,4.866667,5.666667,3.066667,4.866667,5.666667,2049647.750000,660672.625000,84708.101563,5315.733398,1586.933350,927.166687
65:50:36,1543232520,2018-11-26T11:42:00,2018-11-26T06:42:00,1.991,7899.88,2.42,2.01,4.07,848.60,851.51,233.916672,39.59,1.0751,140,0,16.778,2.14952,4.09,53325,3.066667,4.133333,5.133333,3.066667,4.133333,5.133333,2050101.125000,660822.375000,84725.570313,5317.133301,1587.866699,927.933350
65:51:06,1543232550,2018-11-26T11:42:30,2018-11-26T06:42:30,1.992,7900.88,2.38,1.82,4.11,848.71,851.55,235.800003,39.74,1.0753,140,0,16.779,2.12429,4.08,53309,4.600000,8.166667,9.833333,4.600000,8.166667,9.833333,2050706.875000,661017.250000,84763.929688,5321.466797,1589.500000,928.200012
65:51:36,1543232580,2018-11-26T11:43:00,2018-11-26T06:43:00,1.986,7901.87,2.37,1.73,4.07,848.62,851.76,234.216660,39.91,1.0756,138,0,16.781,2.12760,4.20,53294,3.300000,4.766667,8.000000,3.300000,4.766667,8.000000,2051176.875000,661165.437500,84788.765625,5326.066895,1592.833374,928.866638
65:52:06,1543232610,2018-11-26T11:43:30,2018-11-26T06:43:30,2.004,7902.88,2.35,1.75,4.05,848.60,851.66,237.866669,40.02,1.0755,138,0,16.880,2.18031,4.20,53300,3.600000,4.666667,4.933333,3.600000,4.666667,4.933333,2051667.625000,661321.062500,84807.335938,5327.066895,1592.966675,929.000000
65:52:36,1543232640,2018-11-26T11:44:00,2018-11-26T06:44:00,2.009,7903.88,2.35,1.86,4.07,848.57,851.47,237.050003,40.10,1.0753,138,0,16.882,2.17412,4.20,53305,3.766667,5.733333,7.133333,3.766667,5.733333,7.133333,2052205.125000,661495.375000,84829.703125,5328.233398,1594.133301,930.166687
65:53:06,1543232670,2018-11-26T11:44:30,2018-11-26T06:44:30,2.007,7904.88,2.36,1.95,4.07,848.52,851.39,240.233337,40.09,1.0751,138,0,16.883,2.16795,4.20,53310,3.666667,5.266667,6.000000,3.666667,5.266667,6.000000,2052757.375000,661673.437500,84845.664063,5330.533203,1594.699951,930.599976
65:53:36,1543232700,2018-11-26T11:45:00,2018-11-26T06:45:00,2.011,7905.89,2.36,2.00,4.07,848.52,851.29,239.266663,41.11,1.0750,138,0,16.883,2.15760,4.20,53315,4.866667,6.366667,7.066667,4.866667,6.366667,7.066667,2053430.000000,661882.375000,84863.734375,5331.766602,1595.433350,930.599976
65:54:06,1543232730,2018-11-26T11:45:30,2018-11-26T06:45:30,2.007,7906.89,2.37,2.05,4.09,848.57,851.29,238.266663,40.29,1.0750,138,0,16.883,2.14479,4.20,53319,4.000000,6.000000,6.266667,4.000000,6.000000,6.266667,2053962.125000,662053.062500,84894.570313,5333.600098,1595.800049,930.966675
65:54:36,1543232760,2018-11-26T11:46:00,2018-11-26T06:46:00,2.010,7907.89,2.38,2.10,4.08,848.56,851.26,240.783340,40.12,1.0749,138,0,16.884,2.17721,4.20,53323,3.166667,5.333333,6.566667,3.166667,5.333333,6.566667,2054504.250000,662224.125000,84912.398438,5336.366699,1597.066650,932.233337
65:55:06,1543232790,2018-11-26T11:46:30,2018-11-26T06:46:30,2.009,7908.90,2.38,2.11,4.07,848.61,851.31,238.833328,40.12,1.0750,138,0,16.885,2.16823,4.20,53327,3.433333,4.933333,6.333333,3.433333,4.933333,6.333333,2054987.750000,662382.125000,84939.398438,5340.066895,1598.366699,932.799988
65:55:36,1543232820,2018-11-26T11:47:00,2018-11-26T06:47:00,2.009,7909.90,2.38,2.15,4.09,848.64,851.21,237.600006,40.04,1.0748,138,0,16.886,2.16207,4.20,53330,3.600000,4.933333,6.566667,3.600000,4.933333,6.566667,2055506.375000,662551.187500,84961.703125,5342.466797,1599.666626,933.966675
65:56:06,1543232850,2018-11-26T11:47:30,2018-11-26T06:47:30,2.009,7910.91,2.38,2.18,4.08,848.71,851.26,240.000000,39.96,1.0749,138,0,16.887,2.18003,4.20,53334,4.000000,6.600000,7.833333,4.000000,6.600000,7.833333,2056079.750000,662738.875000,85000.335938,5344.866699,1600.633301,934.933350
65:56:36,1543232880,2018-11-26T11:48:00,2018-11-26T06:48:00,2.010,7911.91,2.38,2.24,4.12,848.69,851.23,239.483337,39.94,1.0749,138,0,16.887,2.16459,4.20,53337,3.300000,4.600000,4.600000,3.300000,4.600000,4.600000,2056550.125000,662890.312500,85026.570313,5345.100098,1600.633301,934.933350
65:57:06,1543232910,2018-11-26T11:48:30,2018-11-26T06:48:30,2.008,7912.91,2.39,2.23,4.08,848.74,851.17,240.949997,39.85,1.0748,138,0,16.885,2.17750,4.20,53341,4.933333,6.766667,7.466667,4.933333,6.766667,7.466667,2057183.750000,663094.812500,85068.500000,5346.100098,1600.633301,934.933350
65:57:36,1543232940,2018-11-26T11:49:00,2018-11-26T06:49:00,2.010,7913.92,2.38,2.24,4.12,848.82,851.16,237.716660,39.86,1.0748,138,0,16.887,2.15370,4.20,53344,4.000000,5.466667,6.000000,4.000000,5.466667,6.000000,2057737.250000,663273.437500,85092.335938,5347.299805,1600.633301,934.933350
65:58:06,1543232970,2018-11-26T11:49:30,2018-11-26T06:49:30,2.010,7914.92,2.39,2.23,4.08,848.69,851.28,237.250000,39.84,1.0749,140,0,16.886,2.16992,4.20,53347,3.766667,4.600000,4.600000,3.766667,4.600000,4.600000,2058274.875000,663451.437500,85107.531250,5347.733398,1600.633301,934.933350
65:58:36,1543233000,2018-11-26T11:50:00,2018-11-26T06:50:00,1.991,7915.92,2.39,2.20,4.11,848.85,851.12,236.966660,39.76,1.0747,140,0,16.790,2.14701,4.20,53351,3.500000,4.566667,5.400000,3.500000,4.566667,5.400000,2058763.500000,663608.937500,85127.796875,5348.766602,1601.233276,934.933350
65:59:06,1543233030,2018-11-26T11:50:30,2018-11-26T06:50:30,1.997,7916.92,2.39,2.23,4.08,848.79,851.20,233.066666,39.78,1.0748,140,0,16.791,2.15175,4.20,53354,3.200000,4.300000,4.533333,3.200000,4.300000,4.533333,2059232.500000,663761.062500,85145.031250,5350.100098,1601.500000,934.933350
65:59:36,1543233060,2018-11-26T11:51:00,2018-11-26T06:51:00,1.993,7917.92,2.38,2.24,4.09,848.74,851.18,234.416672,39.91,1.0748,140,0,16.792,2.16739,4.20,53357,4.000000,5.700000,5.800000,4.000000,5.700000,5.800000,2059757.750000,663929.062500,85169.398438,5350.966797,1601.666626,935.099976
66:00:06,1543233090,2018-11-26T11:51:30,2018-11-26T06:51:30,1.994,7918.91,2.39,2.23,4.05,848.72,851.20,231.000000,39.92,1.0748,140,0,16.784,2.13757,4.09,53357,4.000000,7.066667,8.200000,4.000000,7.066667,8.200000,2060344.750000,664124.375000,85210.765625,5352.733398,1602.366699,935.799988
66:00:36,1543233120,2018-11-26T11:52:00,2018-11-26T06:52:00,1.994,7919.91,2.39,2.10,4.08,848.82,851.46,233.949997,39.88,1.0751,140,0,16.781,2.16263,4.09,53340,3.233333,5.200000,5.433333,3.233333,5.200000,5.433333,2060808.625000,664275.312500,85234.570313,5354.333496,1602.533325,935.966675
66:01:06,1543233150,2018-11-26T11:52:30,2018-11-26T06:52:30,1.988,7920.91,2.37,1.90,4.08,848.75,851.63,235.000000,39.90,1.0754,138,0,16.778,2.12456,4.09,53323,3.466667,6.000000,7.166667,3.466667,6.000000,7.166667,2061324.250000,664442.937500,85259.632813,5357.066895,1603.866699,936.666687
66:01:36,1543233180,2018-11-26T11:53:00,2018-11-26T06:53:00,2.002,7921.91,2.38,1.78,4.09,848.82,851.83,237.816666,39.95,1.0756,138,0,16.872,2.17581,4.09,53306,3.833333,4.800000,4.933333,3.833333,4.800000,4.933333,2061823.750000,664606.937500,85280.000000,5357.299805,1604.099976,936.666687
66:02:06,1543233210,2018-11-26T11:53:30,2018-11-26T06:53:30,2.005,7922.91,2.35,1.73,4.05,848.60,851.84,234.250000,39.75,1.0758,138,0,16.878,2.18200,4.20,53300,4.166667,4.966667,7.800000,4.166667,4.966667,7.800000,2062351.500000,664779.875000,85303.070313,5360.299805,1606.300049,938.866638
66:02:36,1543233240,2018-11-26T11:54:00,2018-11-26T06:54:00,2.005,7923.92,2.35,1.79,4.05,848.83,851.76,238.083328,39.69,1.0757,138,0,16.881,2.16599,4.20,53306,4.200000,4.866667,5.333333,4.200000,4.866667,5.333333,2062877.375000,664950.000000,85324.132813,5360.766602,1606.699951,939.266663
66:03:06,1543233270,2018-11-26T11:54:30,2018-11-26T06:54:30,2.005,7924.92,2.35,1.89,4.04,848.75,851.66,240.383331,39.70,1.0755,138,0,16.883,2.16487,4.20,53311,3.966667,6.500000,6.533333,3.966667,6.500000,6.533333,2063425.875000,665128.937500,85353.734375,5361.666504,1607.566650,939.266663
66:03:36,1543233300,2018-11-26T11:55:00,2018-11-26T06:55:00,2.006,7925.92,2.36,1.96,4.07,848.70,851.50,233.416672,39.71,1.0753,138,0,16.883,2.15732,4.20,53315,3.333333,3.900000,3.900000,3.333333,3.900000,3.900000,2063879.125000,665276.000000,85368.500000,5362.500000,1607.566650,939.266663
66:04:06,1543233330,2018-11-26T11:55:30,2018-11-26T06:55:30,2.005,7926.92,2.36,2.04,4.07,848.73,851.50,237.033340,39.71,1.0753,138,0,16.884,2.17188,4.20,53320,4.000000,4.533333,5.800000,4.000000,4.533333,5.800000,2064378.625000,665438.625000,85389.265625,5363.833496,1608.433350,940.133362
66:04:36,1543233360,2018-11-26T11:56:00,2018-11-26T06:56:00,2.010,7927.93,2.37,2.09,4.07,848.80,851.37,238.199997,39.63,1.0751,138,0,16.884,2.13951,4.20,53324,4.000000,5.333333,5.666667,4.000000,5.333333,5.666667,2064911.500000,665608.000000,85409.000000,5365.399902,1609.099976,940.133362
66:05:06,1543233390,2018-11-26T11:56:30,2018-11-26T06:56:30,2.005,7928.93,2.38,2.13,4.06,848.77,851.34,238.000000,39.78,1.0750,138,0,16.885,2.14729,4.20,53328,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,2065481.375000,665792.812500,85428.765625,5366.533203,1609.333374,940.133362
66:05:36,1543233420,2018-11-26T11:57:00,2018-11-26T06:57:00,2.004,7929.93,2.38,2.15,4.09,848.74,851.31,234.316666,39.85,1.0750,138,0,16.885,2.15258,4.20,53331,3.866667,6.000000,6.000000,3.866667,6.000000,6.000000,2066032.250000,665970.375000,85456.570313,5368.466797,1609.333374,940.133362
66:06:06,1543233450,2018-11-26T11:57:30,2018-11-26T06:57:30,2.007,7930.93,2.38,2.19,4.11,848.74,851.21,237.966660,39.90,1.0748,138,0,16.886,2.15286,4.20,53335,3.066667,4.733333,5.266667,3.066667,4.733333,5.266667,2066518.875000,666127.875000,85479.398438,5369.833496,1609.699951,940.133362
66:06:36,1543233480,2018-11-26T11:58:00,2018-11-26T06:58:00,2.004,7931.94,2.39,2.20,4.11,848.74,851.30,233.966660,39.75,1.0749,138,0,16.885,2.14479,4.20,53338,3.000000,4.200000,5.133333,3.000000,4.200000,5.133333,2066991.875000,666278.812500,85498.070313,5371.399902,1610.400024,940.333313
66:07:06,1543233510,2018-11-26T11:58:30,2018-11-26T06:58:30,2.005,7932.94,2.39,2.19,4.09,848.72,851.36,239.816666,39.76,1.0750,138,0,16.885,2.15481,4.20,53342,3.500000,4.000000,4.933333,3.500000,4.000000,4.933333,2067473.125000,666435.875000,85512.367188,5372.066895,1611.033325,940.966675
66:07:36,1543233540,2018-11-26T11:59:00,2018-11-26T06:59:00,2.008,7933.94,2.41,2.22,4.11,848.74,851.27,240.116669,39.86,1.0748,138,0,16.886,2.16207,4.20,53345,3.266667,3.900000,4.600000,3.266667,3.900000,4.600000,2067948.500000,666584.312500,85527.367188,5372.700195,1611.666626,940.966675
66:08:06,1543233570,2018-11-26T11:59:30,2018-11-26T06:59:30,2.007,7934.94,2.42,2.24,4.11,848.71,851.32,238.066666,39.84,1.0748,138,0,16.887,2.14507,4.20,53349,3.000000,4.000000,4.333333,3.000000,4.000000,4.333333,2068400.375000,666728.812500,85545.132813,5373.833496,1612.266724,941.333313
66:08:36,1543233600,2018-11-26T12:00:00,2018-11-26T07:00:00,2.013,7935.95,2.41,2.28,4.18,848.76,851.22,236.466660,39.84,1.0747,138,0,16.886,2.14618,4.20,53352,4.100000,6.133333,6.533333,4.100000,6.133333,6.533333,2068968.250000,666911.812500,85573.968750,5374.766602,1612.766724,941.833313
66:09:06,1543233630,2018-11-26T12:00:30,2018-11-26T07:00:30,2.008,7936.95,2.42,2.26,4.13,848.63,851.35,238.083328,39.82,1.0749,138,0,16.887,2.13590,4.20,53355,3.966667,7.133333,8.133333,3.966667,7.133333,8.133333,2069550.625000,667093.625000,85615.734375,5377.733398,1613.300049,942.366638
66:09:36,1543233660,2018-11-26T12:01:00,2018-11-26T07:01:00,2.009,7937.96,2.44,2.25,4.12,848.78,851.22,241.449997,39.96,1.0746,138,0,16.887,2.16907,4.20,53358,3.600000,6.000000,7.166667,3.600000,6.000000,7.166667,2070065.875000,667260.625000,85650.101563,5380.100098,1615.133301,943.599976
66:10:06,1543233690,2018-11-26T12:01:30,2018-11-26T07:01:30,2.010,7938.96,2.44,2.23,4.12,848.70,851.19,240.966660,39.96,1.0746,138,0,16.880,2.18200,4.10,53349,4.333333,6.333333,6.500000,4.333333,6.333333,6.500000,2070654.875000,667455.375000,85678.835938,5380.866699,1615.433350,943.633362
66:10:36,1543233720,2018-11-26T12:02:00,2018-11-26T07:02:00,2.008,7939.97,2.43,2.04,4.16,848.73,851.35,239.283340,39.88,1.0748,138,0,16.877,2.15398,4.09,53332,3.466667,4.800000,5.466667,3.466667,4.800000,5.466667,2071204.625000,667633.937500,85694.664063,5381.366699,1615.933350,944.133362
66:11:06,1543233750,2018-11-26T12:02:30,2018-11-26T07:02:30,2.009,7940.97,2.42,1.90,4.13,848.71,851.77,237.883331,39.85,1.0754,138,0,16.874,2.17272,4.08,53315,2.666667,4.600000,6.600000,2.666667,4.600000,6.600000,2071652.625000,667780.562500,85718.898438,5385.833496,1617.699951,945.400024
66:11:36,1543233780,2018-11-26T12:03:00,2018-11-26T07:03:00,2.004,7941.97,2.42,1.80,4.11,848.73,851.92,232.000000,39.81,1.0756,138,0,16.872,2.13896,4.09,53298,2.833333,4.500000,4.700000,2.833333,4.500000,4.700000,2072099.500000,667923.562500,85739.664063,5388.566895,1618.033325,945.400024
66:12:06,1543233810,2018-11-26T12:03:30,2018-11-26T07:03:30,2.007,7942.98,2.41,1.81,4.12,848.71,851.82,240.583328,40.08,1.0755,138,0,16.880,2.15984,4.20,53303,3.533333,5.033333,5.533333,3.533333,5.033333,5.533333,2072621.750000,668090.000000,85763.203125,5389.500000,1618.300049,945.666687
66:12:36,1543233840,2018-11-26T12:04:00,2018-11-26T07:04:00,2.007,7943.98,2.40,1.90,4.09,848.71,851.74,235.949997,40.05,1.0754,138,0,16.882,2.17890,4.20,53309,3.666667,4.600000,5.533333,3.666667,4.600000,5.533333,2073141.500000,668257.250000,85777.468750,5390.666504,1618.900024,946.266663
66:13:06,1543233870,2018-11-26T12:04:30,2018-11-26T07:04:30,2.008,7944.99,2.41,1.98,4.10,848.71,851.64,234.216660,39.82,1.0753,138,0,16.884,2.15175,4.20,53313,3.833333,6.233333,6.233333,3.833333,6.233333,6.233333,2073706.875000,668439.187500,85801.867188,5391.700195,1618.900024,946.266663
66:13:36,1543233900,2018-11-26T12:05:00,2018-11-26T07:05:00,2.009,7945.99,2.42,2.04,4.14,848.76,851.53,236.466660,39.62,1.0751,138,0,16.885,2.13092,4.20,53318,3.666667,4.933333,4.933333,3.666667,4.933333,4.933333,2074226.625000,668608.937500,85826.796875,5392.033203,1618.900024,946.266663
66:14:06,1543233930,2018-11-26T12:05:30,2018-11-26T07:05:30,2.010,7947.00,2.42,2.10,4.13,848.68,851.51,239.916672,39.82,1.0751,138,0,16.885,2.14229,4.20,53322,4.266667,6.000000,6.000000,4.266667,6.000000,6.000000,2074821.750000,668801.562500,85846.164063,5392.700195,1618.900024,946.266663
66:14:36,1543233960,2018-11-26T12:06:00,2018-11-26T07:06:00,2.010,7948.00,2.44,2.18,4.14,848.78,851.40,236.183334,39.83,1.0749,139,0,16.886,2.16711,4.20,53326,3.666667,5.800000,6.533333,3.666667,5.800000,6.533333,2075355.125000,668976.062500,85867.898438,5396.133301,1619.633301,947.000000
66:15:06,1543233990,2018-11-26T12:06:30,2018-11-26T07:06:30,2.006,7949.00,2.44,2.18,4.16,848.73,851.37,235.366669,39.88,1.0748,139,0,16.837,2.15760,4.20,53330,3.566667,4.933333,6.366667,3.566667,4.933333,6.366667,2075828.250000,669131.187500,85885.398438,5399.466797,1620.666626,948.033325
66:15:36,1543234020,2018-11-26T12:07:00,2018-11-26T07:07:00,2.003,7950.01,2.45,2.23,4.18,848.81,851.32,235.000000,39.93,1.0747,139,0,16.839,2.16375,4.20,53333,3.633333,6.000000,6.700000,3.633333,6.000000,6.700000,2076363.375000,669301.625000,85911.796875,5402.066895,1621.033325,948.033325
66:16:06,1543234050,2018-11-26T12:07:30,2018-11-26T07:07:30,2.001,7951.01,2.45,2.25,4.18,848.73,851.35,237.183334,39.97,1.0747,139,0,16.840,2.17244,4.20,53337,4.300000,4.933333,6.866667,4.300000,4.933333,6.866667,2076922.125000,669484.687500,85932.296875,5404.000000,1622.900024,948.500000
66:16:36,1543234080,2018-11-26T12:08:00,2018-11-26T07:08:00,2.004,7952.01,2.46,2.27,4.16,848.78,851.24,231.566666,40.08,1.0746,139,0,16.839,2.13618,4.20,53340,4.133333,5.933333,7.133333,4.133333,5.933333,7.133333,2077514.625000,669677.062500,85952.500000,5405.866699,1624.099976,948.900024
66:17:06,1543234110,2018-11-26T12:08:30,2018-11-26T07:08:30,2.007,7953.02,2.47,2.28,4.16,848.78,851.40,236.399994,40.00,1.0747,139,0,16.841,2.13840,4.20,53344,4.933333,6.300000,6.600000,4.933333,6.300000,6.600000,2078147.750000,669878.562500,85979.234375,5406.366699,1624.300049,949.099976
66:17:36,1543234140,2018-11-26T12:09:00,2018-11-26T07:09:00,2.004,7954.02,2.47,2.27,4.14,848.78,851.26,237.666672,39.97,1.0745,139,0,16.841,2.16459,4.20,53347,5.266667,6.833333,8.600000,5.266667,6.833333,8.600000,2078776.250000,670078.812500,86013.101563,5409.833496,1626.133301,950.266663
66:18:06,1543234170,2018-11-26T12:09:30,2018-11-26T07:09:30,2.005,7955.02,2.47,2.27,4.19,848.85,851.32,235.100006,39.77,1.0746,139,0,16.840,2.17048,4.20,53350,4.000000,6.133333,6.533333,4.000000,6.133333,6.533333,2079354.500000,670268.125000,86038.203125,5412.066895,1626.699951,950.633362
66:18:36,1543234200,2018-11-26T12:10:00,2018-11-26T07:10:00,2.004,7956.02,2.48,2.30,4.14,848.83,851.26,236.583328,39.56,1.0745,139,0,16.841,2.13563,4.20,53354,3.233333,4.866667,4.866667,3.233333,4.866667,4.866667,2079841.375000,670428.812500,86055.335938,5414.299805,1626.699951,950.633362
66:19:06,1543234230,2018-11-26T12:10:30,2018-11-26T07:10:30,2.001,7957.03,2.48,2.30,4.22,848.78,851.37,237.883331,39.50,1.0747,139,0,16.840,2.17693,4.20,53357,3.500000,5.366667,5.366667,3.500000,5.366667,5.366667,2080340.750000,670592.312500,86084.203125,5414.833496,1626.699951,950.633362
66:19:36,1543234260,2018-11-26T12:11:00,2018-11-26T07:11:00,2.005,7958.03,2.48,2.33,4.20,848.91,851.31,235.983337,39.63,1.0746,139,0,16.835,2.16403,4.10,53358,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,2080810.000000,670743.937500,86109.367188,5414.833496,1626.699951,950.633362
66:20:06,1543234290,2018-11-26T12:11:30,2018-11-26T07:11:30,2.008,7959.03,2.50,2.21,4.17,848.75,851.42,240.233337,39.91,1.0746,139,0,16.832,2.16459,4.09,53341,3.366667,5.866667,5.866667,3.366667,5.866667,5.866667,2081313.375000,670907.062500,86136.703125,5416.733398,1626.699951,950.633362
66:20:36,1543234320,2018-11-26T12:12:00,2018-11-26T07:12:00,1.996,7960.03,2.49,2.01,4.18,848.82,851.75,235.616669,39.89,1.0751,139,0,16.828,2.14118,4.08,53324,3.666667,4.800000,4.800000,3.666667,4.800000,4.800000,2081843.125000,671079.625000,86155.531250,5417.500000,1626.699951,950.633362
66:21:06,1543234350,2018-11-26T12:12:30,2018-11-26T07:12:30,1.997,7961.03,2.47,1.86,4.18,848.80,851.79,232.516663,39.96,1.0752,139,0,16.827,2.14451,4.08,53307,4.000000,6.666667,6.666667,4.000000,6.666667,6.666667,2082402.125000,671257.562500,86189.867188,5421.833496,1626.699951,950.633362
66:21:36,1543234380,2018-11-26T12:13:00,2018-11-26T07:13:00,2.000,7962.03,2.46,1.75,4.16,848.83,852.05,239.333328,40.01,1.0756,139,0,16.831,2.15593,4.20,53297,4.000000,6.500000,6.500000,4.000000,6.500000,6.500000,2082950.000000,671436.187500,86215.796875,5423.166504,1626.766724,950.700012
66:22:06,1543234410,2018-11-26T12:13:30,2018-11-26T07:13:30,1.999,7963.03,2.45,1.82,4.12,848.83,851.92,238.616669,40.12,1.0755,139,0,16.831,2.15119,4.20,53302,3.866667,4.933333,5.933333,3.866667,4.933333,5.933333,2083451.750000,671601.562500,86229.070313,5424.600098,1627.566650,951.500000
66:22:36,1543234440,2018-11-26T12:14:00,2018-11-26T07:14:00,2.004,7964.04,2.44,1.89,4.11,848.78,851.63,238.266663,40.11,1.0751,139,0,16.835,2.16935,4.20,53307,3.833333,5.333333,5.333333,3.833333,5.333333,5.333333,2083967.500000,671769.062500,86249.335938,5426.433105,1627.566650,951.500000
66:23:06,1543234470,2018-11-26T12:14:30,2018-11-26T07:14:30,1.998,7965.04,2.44,1.99,4.16,848.73,851.58,238.600006,40.14,1.0751,139,0,16.835,2.13147,4.20,53312,3.233333,6.000000,6.333333,3.233333,6.000000,6.333333,2084475.500000,671935.187500,86278.664063,5428.133301,1628.033325,951.500000
66:23:36,1543234500,2018-11-26T12:15:00,2018-11-26T07:15:00,2.002,7966.04,2.43,2.08,4.12,848.81,851.56,238.066666,40.00,1.0751,139,0,16.836,2.17581,4.20,53316,3.300000,4.033333,4.466667,3.300000,4.033333,4.466667,2084972.125000,672095.687500,86300.867188,5429.399902,1628.466675,951.500000
66:24:06,1543234530,2018-11-26T12:15:30,2018-11-26T07:15:30,2.002,7967.04,2.45,2.16,4.14,848.78,851.42,234.866669,40.00,1.0748,139,0,16.837,2.13729,4.20,53321,3.866667,4.666667,5.566667,3.866667,4.666667,5.566667,2085480.875000,672259.937500,86322.296875,5430.766602,1629.133301,951.500000
66:24:36,1543234560,2018-11-26T12:16:00,2018-11-26T07:16:00,2.003,7968.04,2.46,2.19,4.14,848.88,851.45,237.100006,39.99,1.0748,139,0,16.838,2.14229,4.20,53325,3.666667,6.133333,6.466667,3.666667,6.133333,6.466667,2086040.750000,672441.437500,86350.234375,5432.299805,1629.300049,951.500000
66:25:06,1543234590,2018-11-26T12:16:30,2018-11-26T07:16:30,2.004,7969.05,2.46,2.22,4.14,848.86,851.53,238.800003,39.93,1.0749,139,0,16.838,2.16543,4.20,53329,3.433333,5.366667,5.366667,3.433333,5.366667,5.366667,2086533.625000,672596.937500,86374.164063,5433.866699,1629.300049,951.500000
66:25:36,1543234620,2018-11-26T12:17:00,2018-11-26T07:17:00,2.002,7970.05,2.46,2.21,4.16,848.78,851.55,235.233337,39.85,1.0750,139,0,16.838,2.16207,4.20,53332,3.833333,5.200000,5.200000,3.833333,5.200000,5.200000,2087048.625000,672762.250000,86396.070313,5435.466797,1629.300049,951.500000
66:26:06,1543234650,2018-11-26T12:17:30,2018-11-26T07:17:30,2.002,7971.05,2.45,2.26,4.12,848.81,851.48,236.199997,39.73,1.0749,139,0,16.837,2.14896,4.20,53336,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,2087549.750000,672920.125000,86418.632813,5435.799805,1629.300049,951.500000
66:26:36,1543234680,2018-11-26T12:18:00,2018-11-26T07:18:00,2.003,7972.05,2.46,2.28,4.19,848.94,851.47,234.283340,39.98,1.0749,139,0,16.838,2.13785,4.20,53339,3.900000,5.966667,6.300000,3.900000,5.966667,6.300000,2088067.750000,673090.125000,86449.070313,5438.366699,1629.800049,951.500000
66:27:06,1543234710,2018-11-26T12:18:30,2018-11-26T07:18:30,2.004,7973.05,2.46,2.29,4.17,848.94,851.42,235.783340,40.02,1.0748,139,0,16.838,2.16851,4.20,53343,4.533333,6.533333,6.733333,4.533333,6.533333,6.733333,2088683.500000,673293.750000,86469.765625,5440.399902,1630.166626,951.500000
66:27:36,1543234740,2018-11-26T12:19:00,2018-11-26T07:19:00,2.004,7974.06,2.47,2.30,4.13,848.88,851.50,238.949997,39.87,1.0749,139,0,16.838,2.16319,4.20,53346,4.200000,6.800000,7.466667,4.200000,6.800000,7.466667,2089273.750000,673486.937500,86499.765625,5442.633301,1630.833374,951.500000
66:28:06,1543234770,2018-11-26T12:19:30,2018-11-26T07:19:30,2.005,7975.06,2.46,2.29,4.18,848.91,851.34,234.266663,40.13,1.0747,139,0,16.839,2.15900,4.20,53349,3.433333,4.266667,4.400000,3.433333,4.266667,4.400000,2089770.625000,673644.687500,86517.367188,5443.833496,1631.033325,951.500000
66:28:36,1543234800,2018-11-26T12:20:00,2018-11-26T07:20:00,2.004,7976.06,2.47,2.28,4.18,848.85,851.40,238.216660,40.30,1.0747,139,0,16.839,2.17497,4.20,53352,3.266667,5.400000,5.433333,3.266667,5.400000,5.433333,2090259.125000,673801.125000,86542.429688,5445.100098,1631.133301,951.599976
66:29:06,1543234830,2018-11-26T12:20:30,2018-11-26T07:20:30,2.003,7977.07,2.47,2.31,4.17,848.83,851.32,234.566666,40.42,1.0746,139,0,16.839,2.15565,4.20,53356,3.200000,5.133333,6.200000,3.200000,5.133333,6.200000,2090755.500000,673961.625000,86565.703125,5447.100098,1632.133301,952.333313
66:29:36,1543234860,2018-11-26T12:21:00,2018-11-26T07:21:00,2.005,7978.07,2.46,2.30,4.15,848.88,851.34,238.383331,40.27,1.0747,139,0,16.838,2.15537,4.20,53359,3.900000,4.933333,5.466667,3.900000,4.933333,5.466667,2091282.625000,674133.687500,86584.203125,5448.033203,1632.733276,952.333313
66:30:06,1543234890,2018-11-26T12:21:30,2018-11-26T07:21:30,2.005,7979.07,2.46,2.33,4.15,848.94,851.40,233.216660,39.98,1.0748,139,0,16.831,2.15342,4.10,53356,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,2091840.500000,674313.125000,86600.101563,5448.033203,1632.733276,952.333313
66:30:36,1543234920,2018-11-26T12:22:00,2018-11-26T07:22:00,2.001,7980.07,2.45,2.15,4.14,849.01,851.63,231.483337,40.02,1.0751,139,0,16.829,2.14229,4.09,53339,3.400000,4.133333,4.133333,3.400000,4.133333,4.133333,2092328.250000,674466.000000,86609.765625,5448.966797,1632.733276,952.333313
66:31:06,1543234950,2018-11-26T12:22:30,2018-11-26T07:22:30,2.001,7981.08,2.43,1.96,4.13,848.99,851.92,239.083328,40.09,1.0755,139,0,16.828,2.16655,4.09,53322,3.800000,5.866667,6.800000,3.800000,5.866667,6.800000,2092835.250000,674630.375000,86641.531250,5452.600098,1633.533325,953.133362
66:31:36,1543234980,2018-11-26T12:23:00,2018-11-26T07:23:00,2.000,7982.08,2.42,1.85,4.09,848.94,852.08,237.416672,40.19,1.0758,139,0,16.826,2.15370,4.09,53305,3.600000,4.466667,5.666667,3.600000,4.466667,5.666667,2093320.125000,674788.812500,86664.398438,5453.766602,1634.099976,953.200012
66:32:06,1543235010,2018-11-26T12:23:30,2018-11-26T07:23:30,1.995,7983.07,2.40,1.79,4.09,848.92,852.14,235.949997,40.17,1.0759,139,0,16.831,2.16040,4.20,53301,4.000000,5.600000,6.000000,4.000000,5.600000,6.000000,2093880.000000,674974.125000,86688.265625,5454.233398,1634.466675,953.200012
66:32:36,1543235040,2018-11-26T12:24:00,2018-11-26T07:24:00,1.999,7984.07,2.39,1.87,4.11,848.95,851.98,231.850006,40.27,1.0758,139,0,16.833,2.14534,4.20,53306,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,2094422.875000,675152.125000,86716.929688,5455.666504,1634.466675,953.200012
66:33:06,1543235070,2018-11-26T12:24:30,2018-11-26T07:24:30,1.999,7985.08,2.39,1.95,4.12,848.90,851.83,239.100006,40.26,1.0756,139,0,16.832,2.15007,4.20,53311,3.700000,4.200000,5.866667,3.700000,4.200000,5.866667,2094926.250000,675316.062500,86731.867188,5457.066895,1635.666626,954.000000
66:33:36,1543235100,2018-11-26T12:25:00,2018-11-26T07:25:00,2.002,7986.08,2.39,2.02,4.08,848.85,851.72,235.649994,40.25,1.0754,139,0,16.833,2.13701,4.20,53316,4.000000,4.600000,5.166667,4.000000,4.600000,5.166667,2095467.875000,675490.937500,86751.335938,5457.566895,1636.166626,954.066650
66:34:06,1543235130,2018-11-26T12:25:30,2018-11-26T07:25:30,2.000,7987.08,2.39,2.09,4.11,848.85,851.57,236.033340,40.27,1.0753,139,0,16.837,2.16431,4.20,53320,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,2096042.750000,675674.125000,86781.132813,5460.000000,1636.166626,954.066650
66:34:36,1543235160,2018-11-26T12:26:00,2018-11-26T07:26:00,1.999,7988.08,2.41,2.14,4.10,848.92,851.54,236.350006,40.33,1.0751,139,0,16.837,2.16739,4.20,53324,4.133333,6.566667,6.566667,4.133333,6.566667,6.566667,2096676.250000,675881.312500,86802.703125,5462.299805,1636.166626,954.066650
66:35:06,1543235190,2018-11-26T12:26:30,2018-11-26T07:26:30,1.998,7989.08,2.39,2.18,4.09,848.90,851.46,236.083328,40.27,1.0751,139,0,16.836,2.14340,4.20,53328,6.000000,7.533333,8.066667,6.000000,7.533333,8.066667,2097363.500000,676107.562500,86827.398438,5463.566895,1636.566650,954.466675
66:35:36,1543235220,2018-11-26T12:27:00,2018-11-26T07:27:00,2.006,7990.08,2.40,2.22,4.08,848.87,851.38,235.083328,40.30,1.0750,139,0,16.837,2.16655,4.20,53332,5.400000,8.000000,8.500000,5.400000,8.000000,8.500000,2098011.750000,676321.625000,86863.929688,5464.733398,1637.000000,954.900024
66:36:06,1543235250,2018-11-26T12:27:30,2018-11-26T07:27:30,1.998,7991.08,2.40,2.23,4.08,848.92,851.25,238.416672,40.17,1.0748,139,0,16.837,2.15844,4.20,53335,3.933333,6.266667,6.733333,3.933333,6.266667,6.733333,2098598.500000,676510.000000,86894.398438,5467.166504,1637.833374,954.900024
66:36:36,1543235280,2018-11-26T12:28:00,2018-11-26T07:28:00,2.000,7992.08,2.40,2.26,4.11,848.87,851.43,237.066666,39.95,1.0750,139,0,16.838,2.17048,4.20,53339,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,2099117.750000,676676.937500,86911.632813,5467.233398,1637.833374,954.900024
66:37:06,1543235310,2018-11-26T12:28:30,2018-11-26T07:28:30,1.995,7993.08,2.39,2.26,4.11,848.95,851.30,234.483337,39.91,1.0749,139,0,16.837,2.16375,4.20,53342,4.666667,7.333333,7.333333,4.666667,7.333333,7.333333,2099737.500000,676879.437500,86937.296875,5468.066895,1637.833374,954.900024
66:37:36,1543235340,2018-11-26T12:29:00,2018-11-26T07:29:00,1.997,7994.08,2.40,2.26,4.07,848.89,851.48,234.183334,39.90,1.0751,139,0,16.839,2.15398,4.20,53346,4.200000,4.800000,5.366667,4.200000,4.800000,5.366667,2100254.750000,677049.187500,86958.703125,5469.866699,1638.500000,954.900024
66:38:06,1543235370,2018-11-26T12:29:30,2018-11-26T07:29:30,2.001,7995.08,2.41,2.25,4.15,848.92,851.38,240.183334,39.97,1.0749,139,0,16.838,2.16431,4.20,53349,3.466667,5.766667,5.800000,3.466667,5.766667,5.800000,2100746.750000,677210.187500,86982.968750,5471.399902,1638.699951,954.900024
66:38:36,1543235400,2018-11-26T12:30:00,2018-11-26T07:30:00,2.003,7996.08,2.40,2.25,4.11,848.87,851.33,236.416672,39.88,1.0749,139,0,16.839,2.13037,4.20,53352,4.000000,4.600000,5.800000,4.000000,4.600000,5.800000,2101294.250000,677386.812500,86997.570313,5472.700195,1639.566650,955.766663
66:39:06,1543235430,2018-11-26T12:30:30,2018-11-26T07:30:30,2.001,7997.08,2.39,2.29,4.12,848.90,851.38,237.733337,39.95,1.0750,139,0,16.839,2.14368,4.20,53355,3.900000,6.366667,6.366667,3.900000,6.366667,6.366667,2101868.500000,677573.062500,87023.835938,5474.766602,1639.566650,955.766663
66:39:36,1543235460,2018-11-26T12:31:00,2018-11-26T07:31:00,1.998,7998.08,2.41,2.30,4.12,849.02,851.48,238.199997,40.01,1.0751,139,0,16.839,2.14534,4.20,53358,3.833333,6.266667,6.266667,3.833333,6.266667,6.266667,2102465.000000,677765.750000,87045.570313,5476.433105,1639.566650,955.766663
66:40:06,1543235490,2018-11-26T12:31:30,2018-11-26T07:31:30,2.001,7999.08,2.40,2.30,4.14,849.02,851.38,233.516663,40.01,1.0750,139,0,16.832,2.13341,4.10,53355,3.566667,6.133333,6.133333,3.566667,6.133333,6.133333,2103015.000000,677942.750000,87071.234375,5478.200195,1639.566650,955.766663
66:40:36,1543235520,2018-11-26T12:32:00,2018-11-26T07:32:00,2.004,8000.09,2.40,2.13,4.11,849.07,851.59,237.649994,40.04,1.0752,139,0,16.830,2.16992,4.09,53338,3.933333,6.333333,6.333333,3.933333,6.333333,6.333333,2103551.000000,678116.687500,87096.203125,5480.133301,1639.566650,955.766663
66:41:06,1543235550,2018-11-26T12:32:30,2018-11-26T07:32:30,1.998,8001.09,2.39,1.94,4.09,849.05,851.85,237.149994,40.00,1.0756,139,0,16.827,2.16992,4.09,53321,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,2104108.250000,678294.937500,87118.531250,5481.000000,1639.566650,955.766663
66:41:36,1543235580,2018-11-26T12:33:00,2018-11-26T07:33:00,1.996,8002.08,2.38,1.80,4.09,849.00,852.04,238.333328,39.94,1.0759,139,0,16.824,2.14062,4.08,53304,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,2104657.000000,678472.375000,87143.234375,5482.399902,1639.566650,955.766663
66:42:06,1543235610,2018-11-26T12:33:30,2018-11-26T07:33:30,1.995,8003.08,2.36,1.77,4.09,848.98,852.07,235.949997,39.90,1.0760,139,0,16.830,2.13258,4.20,53302,3.033333,4.200000,4.466667,3.033333,4.200000,4.466667,2105085.750000,678611.687500,87169.468750,5483.000000,1639.699951,955.900024
66:42:36,1543235640,2018-11-26T12:34:00,2018-11-26T07:34:00,1.997,8004.09,2.35,1.83,4.05,848.98,852.00,233.100006,40.18,1.0760,139,0,16.831,2.14229,4.20,53308,3.666667,6.166667,7.333333,3.666667,6.166667,7.333333,2105631.750000,678787.187500,87195.000000,5485.433105,1641.266724,956.633362
66:43:06,1543235670,2018-11-26T12:34:30,2018-11-26T07:34:30,1.999,8005.09,2.34,1.93,4.05,848.94,851.79,235.250000,40.22,1.0757,139,0,16.835,2.16347,4.20,53313,3.800000,6.033333,6.900000,3.800000,6.033333,6.900000,2106165.750000,678958.312500,87219.335938,5488.133301,1642.166626,957.500000
66:43:36,1543235700,2018-11-26T12:35:00,2018-11-26T07:35:00,2.000,8006.09,2.34,2.01,4.05,848.96,851.74,235.699997,40.28,1.0757,139,0,16.835,2.12622,4.20,53317,4.800000,6.400000,6.400000,4.800000,6.400000,6.400000,2106743.000000,679145.750000,87244.203125,5488.933105,1642.166626,957.500000
66:44:06,1543235730,2018-11-26T12:35:30,2018-11-26T07:35:30,2.002,8007.09,2.36,2.07,4.06,848.83,851.63,237.750000,40.35,1.0754,139,0,16.836,2.13175,4.20,53321,4.400000,5.400000,5.400000,4.400000,5.400000,5.400000,2107337.500000,679337.250000,87265.796875,5489.600098,1642.166626,957.500000
66:44:36,1543235760,2018-11-26T12:36:00,2018-11-26T07:36:00,2.000,8008.09,2.36,2.10,4.05,848.98,851.55,230.933334,40.47,1.0753,139,0,16.837,2.13535,4.20,53325,4.200000,5.633333,5.633333,4.200000,5.633333,5.633333,2107911.500000,679517.750000,87284.203125,5490.633301,1642.166626,957.500000
66:45:06,1543235790,2018-11-26T12:36:30,2018-11-26T07:36:30,2.001,8009.09,2.35,2.15,4.04,848.93,851.34,237.083328,40.45,1.0751,139,0,16.838,2.16403,4.20,53329,4.233333,4.933333,4.933333,4.233333,4.933333,4.933333,2108441.500000,679688.687500,87301.570313,5491.399902,1642.166626,957.500000
66:45:36,1543235820,2018-11-26T12:37:00,2018-11-26T07:37:00,2.000,8010.09,2.37,2.15,4.07,848.96,851.47,237.383331,40.34,1.0752,139,0,16.837,2.17637,4.20,53333,4.566667,5.833333,5.833333,4.566667,5.833333,5.833333,2109007.500000,679868.375000,87324.867188,5492.833496,1642.166626,957.500000
66:46:06,1543235850,2018-11-26T12:37:30,2018-11-26T07:37:30,1.998,8011.09,2.36,2.17,4.07,848.98,851.44,232.083328,40.38,1.0752,139,0,16.837,2.12180,4.20,53337,3.633333,4.533333,4.866667,3.633333,4.533333,4.866667,2109519.750000,680036.937500,87342.968750,5494.533203,1642.599976,957.500000
66:46:36,1543235880,2018-11-26T12:38:00,2018-11-26T07:38:00,2.003,8012.10,2.37,2.19,4.05,849.03,851.42,235.300003,40.16,1.0751,139,0,16.837,2.12650,4.20,53340,3.700000,4.666667,4.866667,3.700000,4.666667,4.866667,2110048.500000,680208.125000,87358.898438,5494.966797,1643.033325,957.500000
66:47:06,1543235910,2018-11-26T12:38:30,2018-11-26T07:38:30,2.004,8013.10,2.37,2.18,4.03,849.06,851.39,237.850006,40.11,1.0751,139,0,16.839,2.16907,4.20,53344,3.000000,3.966667,5.033333,3.000000,3.966667,5.033333,2110484.750000,680346.562500,87379.898438,5495.500000,1643.566650,958.033325
66:47:36,1543235940,2018-11-26T12:39:00,2018-11-26T07:39:00,1.997,8014.10,2.38,2.24,4.07,849.03,851.47,238.050003,40.16,1.0752,139,0,16.836,2.16459,4.20,53347,3.000000,4.200000,5.133333,3.000000,4.200000,5.133333,2110963.250000,680498.562500,87406.929688,5496.700195,1644.033325,958.366638
66:48:06,1543235970,2018-11-26T12:39:30,2018-11-26T07:39:30,2.000,8015.10,2.38,2.23,4.08,849.03,851.55,234.500000,40.12,1.0753,139,0,16.837,2.14562,4.20,53350,3.866667,4.333333,5.466667,3.866667,4.333333,5.466667,2111458.250000,680658.687500,87422.265625,5497.899902,1644.766724,958.366638
66:48:36,1543236000,2018-11-26T12:40:00,2018-11-26T07:40:00,2.000,8016.10,2.38,2.26,4.05,849.00,851.42,236.899994,40.21,1.0751,139,0,16.838,2.16096,4.20,53353,3.833333,5.600000,5.600000,3.833333,5.600000,5.600000,2111998.250000,680831.937500,87448.203125,5499.033203,1644.766724,958.366638
66:49:06,1543236030,2018-11-26T12:40:30,2018-11-26T07:40:30,2.000,8017.10,2.39,2.23,4.12,849.10,851.51,234.616669,40.24,1.0752,139,0,16.838,2.16263,4.20,53356,4.000000,5.466667,5.633333,4.000000,5.466667,5.633333,2112537.500000,681008.125000,87468.164063,5499.600098,1644.933350,958.533325
66:49:36,1543236060,2018-11-26T12:41:00,2018-11-26T07:41:00,2.003,8018.10,2.38,2.26,4.09,849.05,851.52,236.833328,40.28,1.0752,139,0,16.838,2.16487,4.20,53359,3.233333,4.933333,5.433333,3.233333,4.933333,5.433333,2113005.750000,681153.562500,87485.570313,5501.966797,1645.633301,959.233337
66:50:06,1543236090,2018-11-26T12:41:30,2018-11-26T07:41:30,1.999,8019.10,2.39,2.18,4.06,849.08,851.51,234.483337,40.37,1.0752,139,0,16.833,2.15175,4.10,53350,3.600000,4.200000,4.200000,3.600000,4.200000,4.200000,2113533.000000,681319.312500,87503.234375,5501.966797,1645.633301,959.233337
66:50:36,1543236120,2018-11-26T12:42:00,2018-11-26T07:42:00,1.998,8020.10,2.38,2.05,4.07,849.00,851.73,237.566666,40.46,1.0755,139,0,16.829,2.16263,4.08,53333,5.133333,6.266667,6.766667,5.133333,6.266667,6.766667,2114183.750000,681530.250000,87525.867188,5502.600098,1646.066650,959.666687
66:51:06,1543236150,2018-11-26T12:42:30,2018-11-26T07:42:30,1.995,8021.10,2.37,1.88,4.10,849.01,851.91,240.316666,40.47,1.0758,139,0,16.828,2.16291,4.09,53316,3.800000,6.000000,6.400000,3.800000,6.000000,6.400000,2114671.750000,681689.125000,87557.898438,5503.666504,1646.466675,960.066650
66:51:36,1543236180,2018-11-26T12:43:00,2018-11-26T07:43:00,1.992,8022.10,2.35,1.78,4.09,848.88,852.13,233.399994,40.49,1.0761,139,0,16.825,2.15119,4.09,53299,3.166667,4.866667,4.866667,3.166667,4.866667,4.866667,2115128.250000,681837.875000,87581.765625,5505.133301,1646.466675,960.066650
66:52:06,1543236210,2018-11-26T12:43:30,2018-11-26T07:43:30,1.997,8023.10,2.34,1.74,4.03,849.01,852.05,237.633331,40.56,1.0760,139,0,16.832,2.15119,4.20,53305,3.866667,6.000000,6.000000,3.866667,6.000000,6.000000,2115711.250000,682019.875000,87606.265625,5505.566895,1646.466675,960.066650
66:52:36,1543236240,2018-11-26T12:44:00,2018-11-26T07:44:00,2.000,8024.10,2.33,1.86,4.03,849.01,851.92,238.949997,40.68,1.0759,139,0,16.832,2.14840,4.20,53310,3.233333,4.266667,4.533333,3.233333,4.266667,4.533333,2116189.250000,682171.875000,87625.031250,5506.433105,1646.599976,960.200012
66:53:06,1543236270,2018-11-26T12:44:30,2018-11-26T07:44:30,1.998,8025.10,2.33,1.96,4.05,848.96,851.68,238.366669,40.61,1.0756,139,0,16.836,2.14423,4.20,53315,3.700000,5.800000,6.333333,3.700000,5.800000,6.333333,2116701.750000,682341.062500,87646.296875,5508.000000,1647.333374,960.933350
66:53:36,1543236300,2018-11-26T12:45:00,2018-11-26T07:45:00,1.997,8026.10,2.33,2.03,4.02,848.99,851.74,236.783340,40.61,1.0757,139,0,16.836,2.16851,4.20,53319,3.766667,4.866667,4.900000,3.766667,4.866667,4.900000,2117213.750000,682510.562500,87663.835938,5508.033203,1647.366699,960.966675
66:54:06,1543236330,2018-11-26T12:45:30,2018-11-26T07:45:30,2.004,8027.10,2.33,2.07,4.03,849.01,851.63,238.149994,40.58,1.0756,139,0,16.837,2.15984,4.20,53323,3.833333,7.433333,10.100000,3.833333,7.433333,10.100000,2117764.750000,682690.250000,87693.703125,5515.666504,1649.833374,962.666687
66:54:36,1543236360,2018-11-26T12:46:00,2018-11-26T07:46:00,2.003,8028.10,2.35,2.09,4.05,849.06,851.61,235.866669,40.33,1.0755,139,0,16.836,2.16739,4.20,53327,3.000000,3.933333,4.000000,3.000000,3.933333,4.000000,2118190.250000,682827.375000,87713.101563,5518.266602,1649.966675,962.700012
66:55:06,1543236390,2018-11-26T12:46:30,2018-11-26T07:46:30,2.000,8029.10,2.35,2.17,4.04,849.04,851.47,237.949997,40.19,1.0753,139,0,16.836,2.14507,4.20,53331,3.000000,5.733333,6.566667,3.000000,5.733333,6.566667,2118669.750000,682983.875000,87744.296875,5521.200195,1650.800049,963.533325
66:55:36,1543236420,2018-11-26T12:47:00,2018-11-26T07:47:00,2.002,8030.11,2.36,2.16,4.03,849.06,851.50,234.899994,40.21,1.0753,139,0,16.838,2.16599,4.20,53335,3.133333,4.266667,5.266667,3.133333,4.266667,5.266667,2119150.750000,683141.312500,87764.531250,5523.533203,1651.533325,963.533325
66:56:06,1543236450,2018-11-26T12:47:30,2018-11-26T07:47:30,1.995,8031.10,2.36,2.21,4.07,849.01,851.44,233.766663,40.31,1.0752,139,0,16.838,2.13923,4.20,53338,3.966667,6.000000,7.100000,3.966667,6.000000,7.100000,2119673.000000,683312.437500,87798.664063,5526.533203,1652.800049,963.533325
66:56:36,1543236480,2018-11-26T12:48:00,2018-11-26T07:48:00,1.999,8032.11,2.37,2.23,4.07,849.03,851.39,239.533340,40.40,1.0751,139,0,16.839,2.16096,4.20,53342,3.166667,4.133333,4.966667,3.166667,4.133333,4.966667,2120114.250000,683454.312500,87822.234375,5528.899902,1653.533325,963.666687
66:57:06,1543236510,2018-11-26T12:48:30,2018-11-26T07:48:30,1.998,8033.10,2.37,2.22,4.06,849.01,851.37,231.283340,40.36,1.0751,139,0,16.838,2.12594,4.20,53345,3.166667,3.966667,5.800000,3.166667,3.966667,5.800000,2120588.000000,683607.062500,87846.703125,5530.299805,1654.933350,965.066650
66:57:36,1543236540,2018-11-26T12:49:00,2018-11-26T07:49:00,2.005,8034.11,2.37,2.23,4.05,849.01,851.34,239.266663,40.31,1.0750,139,0,16.839,2.14840,4.20,53348,3.266667,4.800000,6.033333,3.266667,4.800000,6.033333,2121068.750000,683759.187500,87867.531250,5531.866699,1656.033325,966.166687
66:58:06,1543236570,2018-11-26T12:49:30,2018-11-26T07:49:30,2.001,8035.11,2.38,2.27,4.04,849.00,851.42,235.616669,40.31,1.0751,139,0,16.839,2.16012,4.20,53352,3.933333,6.333333,6.333333,3.933333,6.333333,6.333333,2121637.000000,683943.437500,87898.570313,5533.000000,1656.033325,966.166687
66:58:36,1543236600,2018-11-26T12:50:00,2018-11-26T07:50:00,2.001,8036.11,2.38,2.25,4.06,848.97,851.42,233.449997,40.34,1.0751,139,0,16.838,2.14757,4.20,53355,3.866667,4.933333,6.466667,3.866667,4.933333,6.466667,2122167.000000,684116.937500,87920.367188,5534.600098,1657.533325,967.033325
66:59:06,1543236630,2018-11-26T12:50:30,2018-11-26T07:50:30,2.001,8037.11,2.38,2.26,4.10,849.00,851.47,234.300003,40.21,1.0752,139,0,16.838,2.14006,4.20,53358,4.200000,6.033333,6.266667,4.200000,6.033333,6.266667,2122728.000000,684302.062500,87953.968750,5535.333496,1657.766724,967.033325
66:59:36,1543236660,2018-11-26T12:51:00,2018-11-26T07:51:00,2.005,8038.12,2.37,2.27,4.08,849.01,851.37,237.216660,40.33,1.0751,139,0,16.839,2.13646,4.20,53361,3.800000,5.266667,5.266667,3.800000,5.266667,5.266667,2123290.000000,684481.125000,87978.664063,5535.733398,1657.766724,967.033325
67:00:06,1543236690,2018-11-26T12:51:30,2018-11-26T07:51:30,2.004,8039.12,2.39,2.19,4.08,849.03,851.51,235.916672,40.50,1.0752,139,0,16.832,2.17637,4.10,53347,3.066667,4.000000,4.133333,3.066667,4.000000,4.133333,2123725.750000,684621.625000,87997.367188,5536.233398,1657.833374,967.099976
67:00:36,1543236720,2018-11-26T12:52:00,2018-11-26T07:52:00,1.997,8040.12,2.38,2.04,4.07,849.08,851.78,236.449997,40.59,1.0755,139,0,16.829,2.13147,4.09,53331,3.833333,5.866667,6.666667,3.833333,5.866667,6.666667,2124272.250000,684799.875000,88025.203125,5538.333496,1658.666626,967.933350
67:01:06,1543236750,2018-11-26T12:52:30,2018-11-26T07:52:30,1.999,8041.12,2.38,1.85,4.07,849.10,851.99,236.616669,40.59,1.0758,139,0,16.827,2.13618,4.09,53313,3.666667,6.166667,6.166667,3.666667,6.166667,6.166667,2124800.250000,684974.250000,88056.101563,5539.299805,1658.666626,967.933350
67:01:36,1543236780,2018-11-26T12:53:00,2018-11-26T07:53:00,2.000,8042.12,2.35,1.69,4.07,849.01,852.15,238.899994,40.63,1.0761,139,0,16.829,2.15900,4.20,53298,3.066667,4.866667,4.866667,3.066667,4.866667,4.866667,2125312.750000,685139.250000,88078.570313,5540.200195,1658.699951,967.966675
67:02:06,1543236810,2018-11-26T12:53:30,2018-11-26T07:53:30,1.995,8043.12,2.35,1.75,4.04,849.01,852.15,237.000000,40.68,1.0761,139,0,16.831,2.14201,4.20,53304,3.000000,5.333333,6.733333,3.000000,5.333333,6.733333,2125822.750000,685306.750000,88098.203125,5544.000000,1660.233276,969.500000
67:02:36,1543236840,2018-11-26T12:54:00,2018-11-26T07:54:00,1.999,8044.12,2.36,1.88,4.03,849.04,851.86,234.966660,40.74,1.0757,139,0,16.833,2.16347,4.20,53309,3.000000,3.900000,4.933333,3.000000,3.900000,4.933333,2126272.750000,685451.375000,88121.398438,5545.966797,1661.199951,969.700012
67:03:06,1543236870,2018-11-26T12:54:30,2018-11-26T07:54:30,2.000,8045.12,2.35,1.96,4.05,849.06,851.84,237.050003,40.81,1.0757,139,0,16.836,2.16291,4.20,53314,3.333333,4.333333,5.466667,3.333333,4.333333,5.466667,2126725.750000,685597.750000,88147.101563,5547.566895,1662.666626,970.200012
67:03:36,1543236900,2018-11-26T12:55:00,2018-11-26T07:55:00,1.998,8046.12,2.36,2.05,4.10,848.93,851.68,240.233337,40.84,1.0755,139,0,16.835,2.17160,4.20,53318,4.000000,5.266667,5.633333,4.000000,5.266667,5.633333,2127279.750000,685773.750000,88171.500000,5547.933105,1663.033325,970.566650
67:04:06,1543236930,2018-11-26T12:55:30,2018-11-26T07:55:30,2.001,8047.12,2.37,2.08,4.06,848.96,851.55,239.316666,41.23,1.0753,139,0,16.837,2.16571,4.20,53323,3.966667,6.066667,6.066667,3.966667,6.066667,6.066667,2127833.250000,685950.125000,88199.531250,5548.633301,1663.033325,970.566650
67:04:36,1543236960,2018-11-26T12:56:00,2018-11-26T07:56:00,2.000,8048.12,2.36,2.13,4.07,848.86,851.42,237.416672,40.80,1.0752,139,0,16.837,2.14729,4.20,53327,3.566667,4.700000,4.700000,3.566667,4.700000,4.700000,2128317.000000,686105.312500,88221.132813,5548.833496,1663.033325,970.566650
67:05:06,1543236990,2018-11-26T12:56:30,2018-11-26T07:56:30,2.000,8049.12,2.37,2.17,4.06,848.96,851.47,234.250000,40.79,1.0752,139,0,16.837,2.15147,4.20,53331,3.900000,6.033333,6.366667,3.900000,6.033333,6.366667,2128895.750000,686293.437500,88243.203125,5550.433105,1663.466675,970.566650
67:05:36,1543237020,2018-11-26T12:57:00,2018-11-26T07:57:00,1.998,8050.12,2.36,2.18,4.05,848.96,851.44,237.933334,40.75,1.0752,139,0,16.839,2.16739,4.20,53334,3.333333,5.400000,5.533333,3.333333,5.400000,5.533333,2129382.750000,686452.125000,88264.031250,5553.899902,1663.900024,970.566650
67:06:06,1543237050,2018-11-26T12:57:30,2018-11-26T07:57:30,2.004,8051.12,2.39,2.21,4.10,849.13,851.57,235.483337,40.66,1.0752,139,0,16.838,2.15732,4.20,53338,3.700000,4.933333,4.933333,3.700000,4.933333,4.933333,2129897.750000,686621.875000,88290.367188,5554.033203,1663.900024,970.566650
67:06:36,1543237080,2018-11-26T12:58:00,2018-11-26T07:58:00,1.999,8052.12,2.39,2.21,4.06,849.13,851.46,238.733337,40.44,1.0751,139,0,16.839,2.17048,4.20,53341,3.600000,6.000000,6.000000,3.600000,6.000000,6.000000,2130392.250000,686786.125000,88326.296875,5555.833496,1663.900024,970.566650
67:07:06,1543237110,2018-11-26T12:58:30,2018-11-26T07:58:30,1.998,8053.12,2.41,2.23,4.12,849.02,851.54,237.033340,40.48,1.0751,139,0,16.839,2.13258,4.20,53345,3.000000,4.466667,5.600000,3.000000,4.466667,5.600000,2130870.750000,686938.937500,88348.367188,5557.799805,1665.066650,970.900024
67:07:36,1543237140,2018-11-26T12:59:00,2018-11-26T07:59:00,2.005,8054.13,2.39,2.25,4.08,849.05,851.54,238.166672,40.39,1.0752,139,0,16.838,2.14534,4.20,53348,3.433333,4.300000,4.600000,3.433333,4.300000,4.600000,2131337.250000,687091.312500,88374.070313,5558.333496,1665.599976,971.433350
67:08:06,1543237170,2018-11-26T12:59:30,2018-11-26T07:59:30,1.998,8055.13,2.41,2.26,4.11,849.10,851.48,234.399994,40.24,1.0751,139,0,16.839,2.13064,4.20,53351,3.666667,4.466667,5.900000,3.666667,4.466667,5.900000,2131811.750000,687246.750000,88400.898438,5559.166504,1666.433350,972.266663
67:08:36,1543237200,2018-11-26T13:00:00,2018-11-26T08:00:00,2.006,8056.13,2.42,2.27,4.10,849.10,851.43,237.933334,40.25,1.0750,139,0,16.839,2.13590,4.20,53354,3.233333,3.766667,3.766667,3.233333,3.766667,3.766667,2132271.500000,687394.875000,88418.070313,5559.266602,1666.433350,972.266663
67:09:06,1543237230,2018-11-26T13:00:30,2018-11-26T08:00:30,2.001,8057.13,2.42,2.26,4.11,849.02,851.48,239.133331,40.28,1.0750,139,0,16.838,2.14840,4.20,53358,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2132709.000000,687531.625000,88429.835938,5562.233398,1666.433350,972.266663
67:09:36,1543237260,2018-11-26T13:01:00,2018-11-26T08:01:00,2.003,8058.13,2.42,2.29,4.10,849.07,851.45,238.716660,40.25,1.0750,139,0,16.839,2.16739,4.20,53361,3.466667,5.466667,6.400000,3.466667,5.466667,6.400000,2133211.000000,687693.312500,88451.968750,5564.399902,1667.300049,973.133362
67:10:06,1543237290,2018-11-26T13:01:30,2018-11-26T08:01:30,2.002,8059.13,2.43,2.22,4.13,849.17,851.64,234.699997,40.32,1.0752,139,0,16.832,2.14534,4.10,53344,4.200000,5.133333,5.133333,4.200000,5.133333,5.133333,2133748.500000,687867.625000,88470.203125,5564.399902,1667.300049,973.133362
67:10:36,1543237320,2018-11-26T13:02:00,2018-11-26T08:02:00,1.999,8060.13,2.42,2.02,4.16,849.02,851.90,232.399994,40.17,1.0756,139,0,16.827,2.15481,4.09,53328,2.666667,3.433333,3.900000,2.666667,3.433333,3.900000,2134148.250000,687998.875000,88489.367188,5564.899902,1667.599976,973.433350
67:11:06,1543237350,2018-11-26T13:02:30,2018-11-26T08:02:30,2.000,8061.14,2.40,1.87,4.10,849.07,852.06,235.850006,40.17,1.0758,139,0,16.827,2.15844,4.09,53310,3.000000,4.000000,5.466667,3.000000,4.000000,5.466667,2134572.500000,688139.125000,88507.429688,5566.466797,1668.500000,974.333313
67:11:36,1543237380,2018-11-26T13:03:00,2018-11-26T08:03:00,1.993,8062.13,2.39,1.79,4.07,849.10,852.24,235.199997,40.00,1.0761,139,0,16.830,2.17020,4.20,53299,3.133333,3.566667,4.933333,3.133333,3.566667,4.933333,2135004.750000,688278.000000,88523.164063,5567.733398,1669.766724,974.866638
67:12:06,1543237410,2018-11-26T13:03:30,2018-11-26T08:03:30,1.996,8063.13,2.39,1.86,4.14,849.18,852.27,232.000000,40.29,1.0761,139,0,16.831,2.16207,4.20,53305,3.400000,5.000000,5.066667,3.400000,5.000000,5.066667,2135457.250000,688424.187500,88542.203125,5569.333496,1669.900024,974.866638
67:12:36,1543237440,2018-11-26T13:04:00,2018-11-26T08:04:00,2.002,8064.13,2.39,1.98,4.06,849.10,852.03,234.466660,40.51,1.0758,139,0,16.835,2.13590,4.20,53310,3.333333,4.733333,4.733333,3.333333,4.733333,4.733333,2135913.250000,688570.937500,88566.132813,5570.233398,1669.900024,974.866638
67:13:06,1543237470,2018-11-26T13:04:30,2018-11-26T08:04:30,1.998,8065.13,2.39,2.04,4.08,849.18,851.90,231.516663,40.46,1.0757,139,0,16.836,2.13009,4.20,53315,3.500000,5.000000,5.000000,3.500000,5.000000,5.000000,2136379.500000,688725.750000,88589.132813,5570.799805,1669.900024,974.866638
67:13:36,1543237500,2018-11-26T13:05:00,2018-11-26T08:05:00,1.998,8066.13,2.38,2.15,4.09,849.10,851.78,236.316666,40.50,1.0755,139,0,16.837,2.16459,4.20,53319,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,2136866.500000,688882.000000,88610.531250,5571.333496,1669.900024,974.866638
67:14:06,1543237530,2018-11-26T13:05:30,2018-11-26T08:05:30,1.999,8067.13,2.40,2.15,4.10,849.13,851.74,238.899994,40.53,1.0754,139,0,16.838,2.12954,4.20,53323,3.833333,5.666667,6.133333,3.833333,5.666667,6.133333,2137408.750000,689056.000000,88642.632813,5572.866699,1670.566650,975.533325
67:14:36,1543237560,2018-11-26T13:06:00,2018-11-26T08:06:00,2.000,8068.14,2.41,2.18,4.11,849.10,851.54,239.116669,40.46,1.0751,139,0,16.837,2.17272,4.20,53327,3.700000,5.500000,6.733333,3.700000,5.500000,6.733333,2137965.250000,689236.937500,88668.164063,5574.866699,1672.000000,975.733337
67:15:06,1543237590,2018-11-26T13:06:30,2018-11-26T08:06:30,2.000,8069.14,2.42,2.24,4.15,849.07,851.48,236.149994,40.49,1.0750,139,0,16.838,2.15370,4.20,53331,3.833333,5.666667,6.066667,3.833333,5.666667,6.066667,2138502.750000,689411.062500,88693.101563,5575.733398,1672.500000,975.733337
67:15:36,1543237620,2018-11-26T13:07:00,2018-11-26T08:07:00,2.004,8070.14,2.42,2.25,4.13,849.05,851.45,238.050003,40.39,1.0750,139,0,16.839,2.12926,4.20,53335,3.400000,5.333333,5.333333,3.400000,5.333333,5.333333,2139019.500000,689573.875000,88714.835938,5576.200195,1672.500000,975.733337
67:16:06,1543237650,2018-11-26T13:07:30,2018-11-26T08:07:30,2.002,8071.14,2.44,2.27,4.13,848.99,851.50,232.149994,40.34,1.0750,139,0,16.839,2.14312,4.20,53338,4.066667,6.566667,7.366667,4.066667,6.566667,7.366667,2139599.500000,689759.937500,88738.765625,5578.966797,1673.000000,976.233337
67:16:36,1543237680,2018-11-26T13:08:00,2018-11-26T08:08:00,2.003,8072.14,2.44,2.31,4.14,849.02,851.48,238.583328,40.59,1.0749,139,0,16.838,2.15230,4.20,53342,3.700000,6.400000,7.900000,3.700000,6.400000,7.900000,2140150.000000,689938.250000,88776.000000,5581.266602,1674.533325,976.599976
67:17:06,1543237710,2018-11-26T13:08:30,2018-11-26T08:08:30,2.003,8073.14,2.44,2.31,4.13,849.02,851.32,233.933334,40.58,1.0747,139,0,16.840,2.13646,4.20,53345,3.600000,4.866667,6.100000,3.600000,4.866667,6.100000,2140602.750000,690083.187500,88807.703125,5582.866699,1675.633301,977.099976
67:17:36,1543237740,2018-11-26T13:09:00,2018-11-26T08:09:00,2.004,8074.15,2.44,2.31,4.11,849.07,851.40,237.183334,40.50,1.0748,139,0,16.841,2.15565,4.20,53348,3.500000,6.100000,6.433333,3.500000,6.100000,6.433333,2141107.750000,690248.000000,88835.929688,5587.399902,1676.000000,977.466675
67:18:06,1543237770,2018-11-26T13:09:30,2018-11-26T08:09:30,2.004,8075.15,2.44,2.36,4.16,848.99,851.37,239.199997,40.24,1.0748,139,0,16.841,2.17750,4.20,53352,3.266667,4.166667,4.833333,3.266667,4.166667,4.833333,2141567.750000,690396.812500,88850.835938,5590.299805,1676.833374,977.466675
67:18:36,1543237800,2018-11-26T13:10:00,2018-11-26T08:10:00,2.001,8076.15,2.47,2.34,4.14,849.06,851.50,229.583328,40.32,1.0748,139,0,16.840,2.13840,4.20,53355,4.000000,6.033333,6.333333,4.000000,6.033333,6.333333,2142111.250000,690572.687500,88880.898438,5592.666504,1677.233276,977.466675
67:19:06,1543237830,2018-11-26T13:10:30,2018-11-26T08:10:30,2.003,8077.15,2.46,2.37,4.17,849.17,851.55,238.366669,40.22,1.0749,139,0,16.840,2.14118,4.20,53358,4.000000,4.933333,6.000000,4.000000,4.933333,6.000000,2142626.750000,690740.250000,88909.968750,5593.666504,1678.233276,977.466675
67:19:36,1543237860,2018-11-26T13:11:00,2018-11-26T08:11:00,2.003,8078.15,2.47,2.39,4.18,849.16,851.50,233.666672,40.28,1.0748,139,0,16.840,2.13840,4.20,53361,4.000000,5.066667,5.733333,4.000000,5.066667,5.733333,2143153.250000,690914.125000,88934.531250,5594.033203,1678.599976,977.466675
67:20:06,1543237890,2018-11-26T13:11:30,2018-11-26T08:11:30,2.003,8079.15,2.48,2.31,4.14,849.14,851.63,237.516663,40.28,1.0750,139,0,16.832,2.13037,4.09,53345,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,2143667.750000,691085.000000,88960.296875,5594.033203,1678.599976,977.466675
67:20:36,1543237920,2018-11-26T13:12:00,2018-11-26T08:12:00,2.003,8080.16,2.47,2.11,4.14,849.19,852.02,237.800003,40.44,1.0755,139,0,16.828,2.13424,4.09,53328,3.966667,5.533333,5.533333,3.966667,5.533333,5.533333,2144193.250000,691253.125000,88988.429688,5594.533203,1678.599976,977.466675
67:21:06,1543237950,2018-11-26T13:12:30,2018-11-26T08:12:30,1.998,8081.16,2.46,1.96,4.17,849.14,852.07,238.566666,40.45,1.0756,139,0,16.827,2.15732,4.08,53311,3.066667,4.300000,4.800000,3.066667,4.300000,4.800000,2144673.000000,691408.812500,89003.703125,5596.299805,1679.199951,978.066650
67:21:36,1543237980,2018-11-26T13:13:00,2018-11-26T08:13:00,1.997,8082.16,2.45,1.84,4.12,849.22,852.26,236.183334,40.42,1.0759,139,0,16.831,2.16207,4.20,53300,3.000000,3.733333,3.900000,3.000000,3.733333,3.900000,2145113.250000,691551.750000,89022.070313,5596.866699,1679.466675,978.333313
67:22:06,1543238010,2018-11-26T13:13:30,2018-11-26T08:13:30,2.003,8083.16,2.43,1.90,4.15,849.20,852.08,237.783340,40.42,1.0757,139,0,16.833,2.13590,4.20,53305,3.000000,5.833333,9.033334,3.000000,5.833333,9.033334,2145592.500000,691705.437500,89053.835938,5605.200195,1682.900024,980.033325
67:22:36,1543238040,2018-11-26T13:14:00,2018-11-26T08:14:00,2.002,8084.16,2.44,2.04,4.14,849.20,852.08,232.683334,40.50,1.0757,139,0,16.836,2.13452,4.20,53310,3.166667,4.133333,4.666667,3.166667,4.133333,4.666667,2146051.000000,691849.062500,89074.531250,5607.166504,1683.599976,980.099976
67:23:06,1543238070,2018-11-26T13:14:30,2018-11-26T08:14:30,2.000,8085.16,2.43,2.10,4.13,849.07,851.82,236.333328,39.98,1.0754,139,0,16.836,2.17300,4.20,53315,3.900000,5.600000,6.500000,3.900000,5.600000,6.500000,2146551.000000,692013.062500,89104.132813,5609.933105,1685.000000,981.266663
67:23:36,1543238100,2018-11-26T13:15:00,2018-11-26T08:15:00,2.000,8086.16,2.44,2.17,4.13,849.12,851.76,235.550003,40.66,1.0753,139,0,16.837,2.16235,4.20,53320,3.866667,5.800000,6.400000,3.866667,5.800000,6.400000,2147102.250000,692194.375000,89134.429688,5610.533203,1685.599976,981.866638
67:24:06,1543238130,2018-11-26T13:15:30,2018-11-26T08:15:30,2.001,8087.17,2.44,2.25,4.17,849.12,851.61,238.733337,40.63,1.0751,139,0,16.839,2.16319,4.20,53324,3.000000,3.566667,4.833333,3.000000,3.566667,4.833333,2147563.500000,692343.375000,89148.765625,5611.799805,1686.866699,982.633362
67:24:36,1543238160,2018-11-26T13:16:00,2018-11-26T08:16:00,2.002,8088.17,2.45,2.28,4.14,849.06,851.48,237.883331,40.63,1.0749,139,0,16.839,2.15928,4.20,53328,3.066667,4.866667,7.066667,3.066667,4.866667,7.066667,2148042.750000,692499.625000,89176.335938,5615.266602,1689.633301,983.200012
67:25:06,1543238190,2018-11-26T13:16:30,2018-11-26T08:16:30,2.004,8089.17,2.46,2.34,4.20,849.12,851.45,238.216660,40.35,1.0748,139,0,16.839,2.17750,4.20,53331,3.133333,4.000000,4.666667,3.133333,4.000000,4.666667,2148540.250000,692662.000000,89195.765625,5615.833496,1690.033325,983.599976
67:25:36,1543238220,2018-11-26T13:17:00,2018-11-26T08:17:00,2.003,8090.17,2.46,2.32,4.18,849.09,851.53,235.933334,40.28,1.0749,139,0,16.840,2.14673,4.20,53335,3.000000,3.800000,3.933333,3.000000,3.800000,3.933333,2148964.500000,692801.437500,89215.031250,5615.933105,1690.133301,983.599976
67:26:06,1543238250,2018-11-26T13:17:30,2018-11-26T08:17:30,2.004,8091.18,2.48,2.37,4.18,849.14,851.57,238.166672,40.26,1.0749,139,0,16.839,2.14284,4.20,53339,3.033333,5.666667,5.866667,3.033333,5.666667,5.866667,2149444.750000,692958.437500,89242.031250,5618.899902,1690.900024,983.599976
67:26:36,1543238280,2018-11-26T13:18:00,2018-11-26T08:18:00,2.003,8092.18,2.48,2.40,4.19,849.14,851.52,237.449997,40.32,1.0748,139,0,16.840,2.16180,4.20,53342,3.000000,4.533333,5.800000,3.000000,4.533333,5.800000,2149891.750000,693102.000000,89263.664063,5620.366699,1691.766724,984.466675
67:27:06,1543238310,2018-11-26T13:18:30,2018-11-26T08:18:30,2.002,8093.18,2.48,2.40,4.17,849.16,851.47,236.416672,40.32,1.0748,139,0,16.841,2.15928,4.20,53346,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,2150367.750000,693254.937500,89280.570313,5621.533203,1691.766724,984.466675
67:27:36,1543238340,2018-11-26T13:19:00,2018-11-26T08:19:00,2.004,8094.18,2.49,2.40,4.16,849.13,851.52,237.716660,40.29,1.0748,139,0,16.840,2.13563,4.20,53349,1.933333,3.866667,3.866667,1.933333,3.866667,3.866667,2150771.250000,693387.187500,89297.968750,5622.633301,1691.766724,984.466675
67:28:06,1543238370,2018-11-26T13:19:30,2018-11-26T08:19:30,2.004,8095.18,2.50,2.44,4.22,849.16,851.52,236.649994,40.28,1.0747,139,0,16.841,2.14173,4.20,53352,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,2151189.000000,693523.000000,89326.164063,5624.133301,1691.766724,984.466675
67:28:36,1543238400,2018-11-26T13:20:00,2018-11-26T08:20:00,2.004,8096.19,2.50,2.46,4.22,849.08,851.39,233.800003,40.35,1.0746,139,0,16.841,2.15063,4.20,53355,3.066667,4.000000,4.866667,3.066667,4.000000,4.866667,2151639.500000,693666.625000,89351.070313,5625.066895,1692.333374,984.666687
67:29:06,1543238430,2018-11-26T13:20:30,2018-11-26T08:20:30,2.004,8097.19,2.50,2.44,4.18,848.98,851.31,237.800003,40.40,1.0745,139,0,16.841,2.14395,4.20,53358,3.133333,5.200000,6.500000,3.133333,5.200000,6.500000,2152139.000000,693827.750000,89377.000000,5628.433105,1693.500000,985.333313
67:29:36,1543238460,2018-11-26T13:21:00,2018-11-26T08:21:00,2.004,8098.19,2.51,2.43,4.22,849.05,851.39,237.116669,40.29,1.0745,139,0,16.842,2.13563,4.20,53362,3.800000,6.333333,7.966667,3.800000,6.333333,7.966667,2152714.750000,694016.562500,89405.234375,5633.200195,1694.833374,986.666687
67:30:06,1543238490,2018-11-26T13:21:30,2018-11-26T08:21:30,2.004,8099.19,2.52,2.39,4.22,849.12,851.33,239.716660,40.35,1.0744,139,0,16.835,2.16319,4.10,53354,4.266667,6.000000,6.300000,4.266667,6.000000,6.300000,2153266.250000,694195.250000,89426.468750,5635.700195,1695.266724,987.099976
67:30:36,1543238520,2018-11-26T13:22:00,2018-11-26T08:22:00,2.004,8100.20,2.52,2.26,4.22,849.02,851.57,235.250000,40.33,1.0747,139,0,16.830,2.13812,4.09,53337,3.266667,5.133333,6.433333,3.266667,5.133333,6.433333,2153750.750000,694351.875000,89456.203125,5640.266602,1696.333374,988.166687
67:31:06,1543238550,2018-11-26T13:22:30,2018-11-26T08:22:30,2.001,8101.20,2.52,2.11,4.26,849.10,851.80,238.250000,40.33,1.0750,139,0,16.828,2.16599,4.09,53320,3.000000,5.733333,7.100000,3.000000,5.733333,7.100000,2154247.000000,694514.125000,89488.070313,5642.566895,1697.699951,989.533325
67:31:36,1543238580,2018-11-26T13:23:00,2018-11-26T08:23:00,2.003,8102.20,2.49,1.96,4.18,848.98,852.12,241.416672,40.46,1.0755,139,0,16.826,2.16767,4.08,53303,3.200000,4.866667,5.933333,3.200000,4.866667,5.933333,2154723.750000,694668.000000,89512.632813,5643.433105,1698.566650,990.400024
67:32:06,1543238610,2018-11-26T13:23:30,2018-11-26T08:23:30,2.000,8103.20,2.48,2.01,4.19,848.96,852.10,233.600006,40.51,1.0756,139,0,16.835,2.14062,4.20,53308,3.166667,5.466667,5.533333,3.166667,5.466667,5.533333,2155227.000000,694827.687500,89538.429688,5644.100098,1698.733276,990.566650
67:32:36,1543238640,2018-11-26T13:24:00,2018-11-26T08:24:00,2.000,8104.20,2.48,2.09,4.18,849.06,851.91,232.216660,40.54,1.0753,139,0,16.837,2.15007,4.20,53313,3.800000,6.800000,6.800000,3.800000,6.800000,6.800000,2155765.500000,695004.875000,89579.367188,5646.333496,1698.733276,990.566650
67:33:06,1543238670,2018-11-26T13:24:30,2018-11-26T08:24:30,2.003,8105.20,2.48,2.17,4.20,849.11,851.70,238.000000,40.46,1.0750,139,0,16.836,2.16571,4.20,53318,4.000000,5.666667,6.300000,4.000000,5.666667,6.300000,2156317.250000,695182.750000,89605.265625,5647.733398,1699.366699,990.566650
67:33:36,1543238700,2018-11-26T13:25:00,2018-11-26T08:25:00,2.002,8106.21,2.49,2.26,4.18,849.13,851.65,238.416672,40.28,1.0750,139,0,16.840,2.13923,4.20,53322,3.233333,3.900000,5.066667,3.233333,3.900000,5.066667,2156779.750000,695332.562500,89620.867188,5649.466797,1700.466675,990.566650
67:34:06,1543238730,2018-11-26T13:25:30,2018-11-26T08:25:30,2.004,8107.21,2.51,2.30,4.20,849.11,851.67,238.016663,40.21,1.0749,139,0,16.838,2.13979,4.20,53326,3.333333,4.800000,4.800000,3.333333,4.800000,4.800000,2157269.000000,695491.250000,89643.929688,5650.466797,1700.466675,990.566650
67:34:36,1543238760,2018-11-26T13:26:00,2018-11-26T08:26:00,2.002,8108.21,2.52,2.36,4.20,849.15,851.59,235.699997,40.16,1.0748,139,0,16.840,2.14646,4.20,53330,4.000000,5.266667,5.933333,4.000000,5.266667,5.933333,2157811.000000,695664.000000,89670.500000,5651.200195,1701.099976,991.200012
67:35:06,1543238790,2018-11-26T13:26:30,2018-11-26T08:26:30,2.004,8109.21,2.53,2.40,4.22,849.20,851.61,231.166672,40.27,1.0747,139,0,16.840,2.13590,4.20,53334,3.200000,5.066667,5.533333,3.200000,5.066667,5.533333,2158309.500000,695826.812500,89692.898438,5652.833496,1701.333374,991.433350
67:35:36,1543238820,2018-11-26T13:27:00,2018-11-26T08:27:00,2.006,8110.22,2.53,2.47,4.27,849.10,851.53,238.300003,40.33,1.0746,139,0,16.840,2.16851,4.20,53338,4.533333,6.000000,6.433333,4.533333,6.000000,6.433333,2158906.750000,696020.250000,89715.000000,5653.899902,1701.599976,991.700012
67:36:06,1543238850,2018-11-26T13:27:30,2018-11-26T08:27:30,2.005,8111.22,2.53,2.46,4.22,849.10,851.51,238.416672,40.53,1.0746,139,0,16.839,2.17946,4.20,53341,3.833333,6.033333,7.000000,3.833333,6.033333,7.000000,2159467.000000,696202.437500,89744.835938,5655.833496,1702.699951,992.299988
67:36:36,1543238880,2018-11-26T13:28:00,2018-11-26T08:28:00,2.006,8112.22,2.55,2.45,4.23,849.10,851.43,241.050003,40.60,1.0744,139,0,16.840,2.15398,4.20,53345,4.033333,5.133333,7.700000,4.033333,5.133333,7.700000,2160011.000000,696380.812500,89763.164063,5659.933105,1705.166626,993.533325
67:37:06,1543238910,2018-11-26T13:28:30,2018-11-26T08:28:30,2.006,8113.23,2.57,2.50,4.24,849.09,851.37,233.449997,40.40,1.0743,139,0,16.841,2.14952,4.20,53348,3.666667,5.100000,5.600000,3.666667,5.100000,5.600000,2160525.000000,696548.375000,89780.031250,5662.733398,1705.666626,994.033325
67:37:36,1543238940,2018-11-26T13:29:00,2018-11-26T08:29:00,2.005,8114.23,2.58,2.48,4.30,849.06,851.50,238.800003,40.35,1.0744,139,0,16.840,2.17525,4.20,53351,3.800000,4.466667,5.533333,3.800000,4.466667,5.533333,2161019.750000,696709.062500,89801.132813,5664.200195,1706.199951,994.033325
67:38:06,1543238970,2018-11-26T13:29:30,2018-11-26T08:29:30,2.004,8115.23,2.58,2.51,4.24,849.11,851.42,238.449997,40.37,1.0743,139,0,16.842,2.15788,4.20,53355,3.933333,5.866667,6.433333,3.933333,5.866667,6.433333,2161564.250000,696886.750000,89825.296875,5665.966797,1707.066650,994.566650
67:38:36,1543239000,2018-11-26T13:30:00,2018-11-26T08:30:00,2.007,8116.24,2.58,2.53,4.32,849.06,851.32,236.750000,40.32,1.0742,139,0,16.842,2.16851,4.20,53358,3.466667,4.266667,4.600000,3.466667,4.266667,4.600000,2162047.750000,697047.812500,89845.296875,5666.266602,1707.366699,994.866638
67:39:06,1543239030,2018-11-26T13:30:30,2018-11-26T08:30:30,2.005,8117.24,2.59,2.57,4.30,849.06,851.34,237.983337,40.33,1.0742,139,0,16.843,2.16627,4.20,53361,4.400000,6.200000,6.200000,4.400000,6.200000,6.200000,2162628.250000,697238.562500,89869.500000,5667.366699,1707.366699,994.866638
67:39:36,1543239060,2018-11-26T13:31:00,2018-11-26T08:31:00,2.008,8118.24,2.59,2.58,4.30,849.11,851.37,237.366669,40.32,1.0742,139,0,16.841,2.14006,4.20,53364,3.000000,4.533333,5.533333,3.000000,4.533333,5.533333,2163086.250000,697386.250000,89893.234375,5668.966797,1708.233276,994.866638
67:40:06,1543239090,2018-11-26T13:31:30,2018-11-26T08:31:30,2.006,8119.25,2.60,2.49,4.28,849.09,851.47,237.283340,40.00,1.0743,139,0,16.836,2.17300,4.10,53348,3.266667,5.266667,5.266667,3.266667,5.266667,5.266667,2163573.500000,697545.375000,89914.070313,5670.633301,1708.233276,994.866638
67:40:36,1543239120,2018-11-26T13:32:00,2018-11-26T08:32:00,2.004,8120.25,2.59,2.30,4.33,849.06,851.68,239.449997,40.02,1.0746,139,0,16.831,2.16152,4.09,53331,3.266667,5.066667,5.266667,3.266667,5.066667,5.266667,2164030.750000,697694.125000,89936.796875,5672.899902,1708.433350,994.866638
67:41:06,1543239150,2018-11-26T13:32:30,2018-11-26T08:32:30,2.003,8121.25,2.59,2.14,4.28,848.96,851.94,239.866669,40.07,1.0749,139,0,16.832,2.16851,4.08,53314,5.000000,6.033333,6.533333,5.000000,6.033333,6.533333,2164652.250000,697898.875000,89954.531250,5674.133301,1709.133301,994.866638
67:41:36,1543239180,2018-11-26T13:33:00,2018-11-26T08:33:00,2.001,8122.25,2.58,2.01,4.26,849.06,852.05,238.300003,40.08,1.0751,139,0,16.832,2.14312,4.20,53298,3.366667,5.800000,5.800000,3.366667,5.800000,5.800000,2165169.000000,698065.437500,89984.867188,5674.833496,1709.133301,994.866638
67:42:06,1543239210,2018-11-26T13:33:30,2018-11-26T08:33:30,2.005,8123.26,2.57,2.04,4.30,849.04,852.02,233.933334,40.26,1.0751,139,0,16.835,2.15063,4.20,53304,3.833333,5.800000,5.800000,3.833333,5.800000,5.800000,2165699.500000,698236.000000,90014.429688,5675.000000,1709.133301,994.866638
67:42:36,1543239240,2018-11-26T13:34:00,2018-11-26T08:34:00,2.005,8124.26,2.58,2.19,4.31,849.11,851.97,236.866669,40.36,1.0750,139,0,16.839,2.15844,4.20,53309,4.000000,6.000000,6.400000,4.000000,6.000000,6.400000,2166277.250000,698415.937500,90044.000000,5675.899902,1709.933350,994.866638
67:43:06,1543239270,2018-11-26T13:34:30,2018-11-26T08:34:30,1.999,8125.26,2.58,2.29,4.30,849.11,851.76,238.399994,40.33,1.0747,139,0,16.839,2.16040,4.20,53314,4.333333,6.166667,6.700000,4.333333,6.166667,6.700000,2166841.000000,698595.750000,90071.734375,5677.399902,1710.666626,994.866638
67:43:36,1543239300,2018-11-26T13:35:00,2018-11-26T08:35:00,2.002,8126.26,2.58,2.36,4.32,849.01,851.73,234.816666,40.33,1.0747,139,0,16.840,2.13868,4.20,53318,4.233333,5.766667,5.866667,4.233333,5.766667,5.866667,2167369.500000,698767.750000,90102.367188,5678.299805,1710.866699,994.866638
67:44:06,1543239330,2018-11-26T13:35:30,2018-11-26T08:35:30,2.006,8127.27,2.60,2.44,4.30,849.19,851.52,236.583328,40.24,1.0743,139,0,16.840,2.14368,4.20,53323,3.866667,5.333333,5.333333,3.866667,5.333333,5.333333,2167891.500000,698934.375000,90123.703125,5679.366699,1710.866699,994.866638
67:44:36,1543239360,2018-11-26T13:36:00,2018-11-26T08:36:00,2.007,8128.27,2.60,2.46,4.33,849.06,851.65,238.800003,40.13,1.0745,139,0,16.841,2.15035,4.20,53327,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,2168413.250000,699101.687500,90150.398438,5681.666504,1710.866699,994.866638
67:45:06,1543239390,2018-11-26T13:36:30,2018-11-26T08:36:30,2.007,8129.27,2.61,2.50,4.35,848.98,851.44,235.266663,40.20,1.0742,139,0,16.842,2.14034,4.20,53331,4.533333,7.566667,8.266666,4.533333,7.566667,8.266666,2169045.500000,699305.750000,90177.000000,5686.833496,1711.566650,995.166687
67:45:36,1543239420,2018-11-26T13:37:00,2018-11-26T08:37:00,2.007,8130.28,2.62,2.52,4.35,849.00,851.41,233.483337,40.24,1.0741,139,0,16.841,2.13341,4.20,53334,3.200000,5.133333,9.800000,3.200000,5.133333,9.800000,2169571.250000,699472.562500,90206.500000,5692.166504,1716.300049,997.700012
67:46:06,1543239450,2018-11-26T13:37:30,2018-11-26T08:37:30,2.009,8131.28,2.63,2.55,4.36,849.08,851.47,240.783340,39.74,1.0742,139,0,16.841,2.15649,4.20,53338,3.566667,4.866667,6.166667,3.566667,4.866667,6.166667,2170062.250000,699629.750000,90231.632813,5693.833496,1717.466675,998.866638
67:46:36,1543239480,2018-11-26T13:38:00,2018-11-26T08:38:00,2.006,8132.29,2.63,2.57,4.37,849.10,851.34,237.866669,40.23,1.0740,139,0,16.842,2.15788,4.20,53342,3.600000,5.066667,5.800000,3.600000,5.066667,5.800000,2170595.250000,699799.875000,90255.664063,5694.200195,1717.833374,999.233337
67:47:06,1543239510,2018-11-26T13:38:30,2018-11-26T08:38:30,2.008,8133.29,2.65,2.60,4.38,849.05,851.41,235.583328,40.27,1.0740,139,0,16.843,2.15760,4.20,53345,4.000000,5.600000,5.866667,4.000000,5.600000,5.866667,2171138.250000,699977.312500,90280.132813,5694.833496,1717.966675,999.233337
67:47:36,1543239540,2018-11-26T13:39:00,2018-11-26T08:39:00,2.009,8134.29,2.65,2.62,4.34,849.02,851.38,235.350006,40.16,1.0740,139,0,16.842,2.14729,4.20,53348,3.633333,5.933333,6.466667,3.633333,5.933333,6.466667,2171651.500000,700144.187500,90309.867188,5696.833496,1718.699951,999.233337
67:48:06,1543239570,2018-11-26T13:39:30,2018-11-26T08:39:30,2.007,8135.30,2.69,2.62,4.37,849.12,851.55,238.500000,40.18,1.0740,139,0,16.843,2.16263,4.20,53352,3.566667,7.600000,8.166667,3.566667,7.600000,8.166667,2172229.250000,700334.562500,90342.234375,5701.899902,1718.699951,999.233337
67:48:36,1543239600,2018-11-26T13:40:00,2018-11-26T08:40:00,2.009,8136.30,2.69,2.61,4.41,849.09,851.55,236.583328,40.38,1.0740,139,0,16.842,2.15732,4.20,53355,4.000000,5.633333,5.700000,4.000000,5.633333,5.700000,2172811.500000,700524.125000,90359.335938,5703.533203,1718.699951,999.233337
67:49:06,1543239630,2018-11-26T13:40:30,2018-11-26T08:40:30,2.008,8137.30,2.70,2.66,4.39,849.14,851.53,238.616669,40.23,1.0740,139,0,16.843,2.14868,4.20,53358,3.966667,6.100000,6.100000,3.966667,6.100000,6.100000,2173340.250000,700696.562500,90387.031250,5704.666504,1718.699951,999.233337
67:49:36,1543239660,2018-11-26T13:41:00,2018-11-26T08:41:00,2.007,8138.31,2.71,2.67,4.43,849.11,851.50,234.183334,40.11,1.0739,139,0,16.842,2.14924,4.20,53361,3.466667,6.100000,6.100000,3.466667,6.100000,6.100000,2173797.750000,700844.812500,90415.531250,5708.166504,1718.699951,999.233337
67:50:06,1543239690,2018-11-26T13:41:30,2018-11-26T08:41:30,2.012,8139.31,2.72,2.65,4.39,849.16,851.47,238.766663,40.01,1.0738,142,0,16.844,2.17834,4.20,53364,3.000000,5.066667,5.900000,3.000000,5.066667,5.900000,2174269.750000,700995.625000,90442.734375,5709.933105,1719.566650,1000.099976
67:50:36,1543239720,2018-11-26T13:42:00,2018-11-26T08:42:00,1.989,8140.30,2.74,2.58,4.39,849.11,851.57,234.649994,39.99,1.0739,142,0,16.698,2.14256,4.10,53351,3.700000,6.433333,7.533333,3.700000,6.433333,7.533333,2174835.000000,701177.062500,90475.500000,5711.566895,1720.599976,1000.099976
67:51:06,1543239750,2018-11-26T13:42:30,2018-11-26T08:42:30,1.984,8141.29,2.73,2.43,4.43,849.34,851.81,234.949997,40.02,1.0742,141,0,16.695,2.13507,4.09,53334,5.066667,7.600000,8.400000,5.066667,7.600000,8.400000,2175513.750000,701400.437500,90513.867188,5713.633301,1721.333374,1000.099976
67:51:36,1543239780,2018-11-26T13:43:00,2018-11-26T08:43:00,1.994,8142.29,2.72,2.25,4.44,849.16,852.07,234.766663,40.10,1.0746,141,0,16.736,2.13701,4.09,53317,3.733333,6.033333,6.733333,3.733333,6.033333,6.733333,2176082.250000,701585.062500,90542.367188,5715.100098,1722.133301,1000.900024
67:52:06,1543239810,2018-11-26T13:43:30,2018-11-26T08:43:30,1.993,8143.29,2.71,2.13,4.42,849.24,852.20,235.366669,40.06,1.0748,141,0,16.735,2.11877,4.08,53300,4.133333,6.300000,6.866667,4.133333,6.300000,6.866667,2176677.500000,701777.437500,90569.398438,5716.066895,1723.099976,1000.966675
67:52:36,1543239840,2018-11-26T13:44:00,2018-11-26T08:44:00,1.983,8144.28,2.71,2.09,4.39,849.24,852.38,235.533340,40.05,1.0750,140,0,16.739,2.13037,4.20,53296,4.133333,6.500000,6.500000,4.133333,6.500000,6.500000,2177253.250000,701966.312500,90588.031250,5719.566895,1723.099976,1000.966675
67:53:06,1543239870,2018-11-26T13:44:30,2018-11-26T08:44:30,2.000,8145.28,2.69,2.20,4.37,849.22,852.23,236.699997,40.04,1.0749,140,0,16.790,2.15230,4.20,53302,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,2177833.250000,702152.812500,90605.203125,5720.399902,1723.099976,1000.966675
67:53:36,1543239900,2018-11-26T13:45:00,2018-11-26T08:45:00,2.000,8146.28,2.69,2.32,4.39,849.22,851.97,235.133331,39.85,1.0746,140,0,16.792,2.15677,4.20,53307,4.400000,6.933333,7.933333,4.400000,6.933333,7.933333,2178444.500000,702353.625000,90634.132813,5721.899902,1724.066650,1001.566650
67:54:06,1543239930,2018-11-26T13:45:30,2018-11-26T08:45:30,2.003,8147.28,2.72,2.40,4.39,849.16,851.81,238.216660,39.93,1.0742,140,0,16.793,2.13951,4.20,53312,6.000000,7.600000,9.366667,6.000000,7.600000,9.366667,2179144.750000,702581.312500,90673.296875,5724.500000,1725.466675,1001.966675
67:54:36,1543239960,2018-11-26T13:46:00,2018-11-26T08:46:00,1.995,8148.28,2.72,2.48,4.41,849.21,851.58,231.166672,40.02,1.0740,140,0,16.792,2.12180,4.20,53316,4.800000,6.233333,7.133333,4.800000,6.233333,7.133333,2179762.250000,702781.562500,90699.867188,5725.633301,1726.599976,1002.700012
67:55:06,1543239990,2018-11-26T13:46:30,2018-11-26T08:46:30,2.002,8149.28,2.73,2.50,4.43,849.11,851.68,234.983337,39.87,1.0740,140,0,16.795,2.13009,4.20,53321,5.133333,6.433333,7.033333,5.133333,6.433333,7.033333,2180414.500000,702989.687500,90718.429688,5727.200195,1727.300049,1002.700012
67:55:36,1543240020,2018-11-26T13:47:00,2018-11-26T08:47:00,2.002,8150.28,2.74,2.54,4.44,849.21,851.76,238.416672,39.91,1.0741,140,0,16.794,2.13120,4.20,53325,5.200000,6.533333,6.633333,5.200000,6.533333,6.633333,2181047.750000,703192.562500,90740.070313,5728.200195,1727.433350,1002.700012
67:56:06,1543240050,2018-11-26T13:47:30,2018-11-26T08:47:30,2.001,8151.29,2.74,2.57,4.46,849.13,851.63,232.350006,39.89,1.0739,140,0,16.794,2.13840,4.20,53329,4.533333,7.266667,8.066667,4.533333,7.266667,8.066667,2181720.250000,703409.937500,90773.796875,5729.266602,1728.099976,1002.700012
67:56:36,1543240080,2018-11-26T13:48:00,2018-11-26T08:48:00,2.003,8152.29,2.77,2.64,4.43,849.13,851.57,237.883331,39.88,1.0737,140,0,16.795,2.16879,4.20,53333,3.833333,5.533333,6.966667,3.833333,5.533333,6.966667,2182297.750000,703597.750000,90794.468750,5731.366699,1728.900024,1003.299988
67:57:06,1543240110,2018-11-26T13:48:30,2018-11-26T08:48:30,2.002,8153.29,2.76,2.67,4.46,849.10,851.57,231.933334,39.92,1.0738,140,0,16.795,2.14368,4.20,53336,5.666667,6.900000,8.333333,5.666667,6.900000,8.333333,2182969.250000,703820.000000,90821.968750,5732.333496,1729.866699,1003.599976
67:57:36,1543240140,2018-11-26T13:49:00,2018-11-26T08:49:00,2.001,8154.29,2.77,2.66,4.49,849.15,851.62,231.083328,39.98,1.0738,140,0,16.795,2.12788,4.20,53340,5.866667,7.800000,8.200000,5.866667,7.800000,8.200000,2183671.750000,704053.187500,90848.734375,5734.500000,1730.066650,1003.599976
67:58:06,1543240170,2018-11-26T13:49:30,2018-11-26T08:49:30,2.002,8155.29,2.79,2.68,4.50,849.12,851.61,235.199997,39.92,1.0737,140,0,16.795,2.14173,4.20,53343,5.333333,8.166667,8.266666,5.333333,8.166667,8.266666,2184363.000000,704279.625000,90881.468750,5737.566895,1730.066650,1003.599976
67:58:36,1543240200,2018-11-26T13:50:00,2018-11-26T08:50:00,2.008,8156.30,2.80,2.70,4.49,849.22,851.51,238.566666,39.92,1.0735,140,0,16.795,2.16795,4.20,53347,4.766667,6.166667,7.100000,4.766667,6.166667,7.100000,2184943.750000,704467.000000,90916.500000,5739.100098,1731.033325,1004.200012
67:59:06,1543240230,2018-11-26T13:50:30,2018-11-26T08:50:30,1.997,8157.30,2.80,2.74,4.50,849.17,851.61,237.600006,39.88,1.0737,140,0,16.796,2.14562,4.20,53350,4.500000,6.266667,7.900000,4.500000,6.266667,7.900000,2185543.750000,704656.812500,90954.867188,5742.500000,1732.766724,1005.400024
67:59:36,1543240260,2018-11-26T13:51:00,2018-11-26T08:51:00,2.009,8158.30,2.80,2.74,4.50,849.22,851.48,239.199997,39.89,1.0735,140,0,16.796,2.16152,4.20,53353,4.400000,7.100000,7.100000,4.400000,7.100000,7.100000,2186157.000000,704852.937500,90994.000000,5744.633301,1732.766724,1005.400024
68:00:06,1543240290,2018-11-26T13:51:30,2018-11-26T08:51:30,1.996,8159.30,2.82,2.73,4.52,849.30,851.68,233.016663,39.91,1.0737,140,0,16.795,2.13480,4.20,53356,6.166667,9.266666,9.266666,6.166667,9.266666,9.266666,2186922.750000,705102.687500,91037.234375,5745.766602,1732.766724,1005.400024
68:00:36,1543240320,2018-11-26T13:52:00,2018-11-26T08:52:00,2.001,8160.30,2.82,2.73,4.54,849.14,851.60,233.850006,39.80,1.0736,140,0,16.796,2.14090,4.20,53360,6.133333,9.166667,9.400000,6.133333,9.166667,9.400000,2187685.750000,705348.687500,91080.601563,5747.766602,1733.466675,1005.400024
68:01:06,1543240350,2018-11-26T13:52:30,2018-11-26T08:52:30,2.014,8161.31,2.84,2.74,4.49,849.16,851.52,237.300003,39.81,1.0734,141,0,16.795,2.15928,4.20,53363,6.066667,8.400000,9.466666,6.066667,8.400000,9.466666,2188439.750000,705589.750000,91122.367188,5750.466797,1734.466675,1005.400024
68:01:36,1543240380,2018-11-26T13:53:00,2018-11-26T08:53:00,1.997,8162.31,2.84,2.77,4.51,849.16,851.39,237.116669,39.86,1.0732,141,0,16.748,2.13646,4.20,53366,5.466667,11.400000,11.433333,5.466667,11.400000,11.433333,2189178.500000,705829.437500,91188.164063,5754.733398,1734.500000,1005.400024
68:02:06,1543240410,2018-11-26T13:53:30,2018-11-26T08:53:30,1.996,8163.31,2.85,2.73,4.51,849.08,851.60,232.283340,39.56,1.0735,141,0,16.742,2.13258,4.09,53354,6.733333,10.966666,11.266666,6.733333,10.966666,11.266666,2189996.500000,706096.125000,91229.570313,5759.933105,1734.800049,1005.500000
68:02:36,1543240440,2018-11-26T13:54:00,2018-11-26T08:54:00,1.996,8164.31,2.83,2.54,4.53,849.16,851.89,236.683334,39.95,1.0739,141,0,16.740,2.15984,4.09,53337,7.133333,11.400000,13.533334,7.133333,11.400000,13.533334,2190835.250000,706372.562500,91280.601563,5765.899902,1736.233276,1006.266663
68:03:06,1543240470,2018-11-26T13:54:30,2018-11-26T08:54:30,1.992,8165.30,2.83,2.41,4.51,849.11,852.07,235.016663,39.89,1.0741,141,0,16.737,2.11437,4.09,53320,6.000000,7.000000,8.233334,6.000000,7.000000,8.233334,2191479.000000,706584.000000,91312.429688,5768.100098,1737.133301,1007.166687
68:03:36,1543240500,2018-11-26T13:55:00,2018-11-26T08:55:00,1.993,8166.30,2.81,2.29,4.51,849.09,852.08,234.383331,39.76,1.0742,141,0,16.735,2.15063,4.09,53303,6.000000,7.666667,8.066667,6.000000,7.666667,8.066667,2192166.250000,706806.000000,91345.664063,5770.700195,1737.333374,1007.366638
68:04:06,1543240530,2018-11-26T13:55:30,2018-11-26T08:55:30,1.991,8167.29,2.79,2.18,4.54,849.25,852.33,235.616669,39.77,1.0746,141,0,16.738,2.13258,4.20,53292,6.166667,7.533333,8.300000,6.166667,7.533333,8.300000,2192934.500000,707053.875000,91369.601563,5773.100098,1737.966675,1008.000000
68:04:36,1543240560,2018-11-26T13:56:00,2018-11-26T08:56:00,1.993,8168.29,2.79,2.26,4.47,849.20,852.14,236.816666,39.67,1.0744,141,0,16.742,2.16096,4.20,53298,6.066667,7.133333,7.133333,6.066667,7.133333,7.133333,2193631.250000,707280.625000,91390.132813,5773.933105,1738.033325,1008.066650
68:05:06,1543240590,2018-11-26T13:56:30,2018-11-26T08:56:30,2.001,8169.29,2.79,2.36,4.47,849.17,852.08,237.783340,39.58,1.0743,141,0,16.744,2.16152,4.20,53303,5.800000,8.800000,9.666667,5.800000,8.800000,9.666667,2194349.500000,707511.750000,91433.601563,5776.633301,1738.833374,1008.866638
68:05:36,1543240620,2018-11-26T13:57:00,2018-11-26T08:57:00,2.001,8170.29,2.80,2.46,4.48,849.20,851.79,236.899994,39.54,1.0739,141,0,16.746,2.13258,4.20,53308,4.733333,8.733334,8.733334,4.733333,8.733334,8.733334,2195032.000000,707734.312500,91465.898438,5780.600098,1738.833374,1008.866638
68:06:06,1543240650,2018-11-26T13:57:30,2018-11-26T08:57:30,1.991,8171.29,2.80,2.57,4.51,849.17,851.82,232.050003,39.61,1.0740,141,0,16.746,2.12732,4.20,53313,6.300000,9.333333,9.733334,6.300000,9.333333,9.733334,2195784.500000,707977.187500,91509.468750,5785.700195,1739.133301,1009.166687
68:06:36,1543240680,2018-11-26T13:58:00,2018-11-26T08:58:00,1.995,8172.29,2.80,2.58,4.51,849.25,851.71,237.033340,39.58,1.0738,141,0,16.747,2.15593,4.20,53317,6.000000,8.266666,9.933333,6.000000,8.266666,9.933333,2196482.500000,708201.187500,91555.367188,5789.866699,1740.599976,1010.633362
68:07:06,1543240710,2018-11-26T13:58:30,2018-11-26T08:58:30,1.995,8173.29,2.82,2.63,4.50,849.19,851.66,234.416672,39.57,1.0737,141,0,16.748,2.13452,4.20,53322,6.100000,9.166667,9.166667,6.100000,9.166667,9.166667,2197218.250000,708436.125000,91600.632813,5790.933105,1740.599976,1010.633362
68:07:36,1543240740,2018-11-26T13:59:00,2018-11-26T08:59:00,1.996,8174.29,2.82,2.66,4.50,849.24,851.71,234.183334,39.61,1.0737,141,0,16.748,2.16487,4.20,53326,5.200000,7.333333,8.000000,5.200000,7.333333,8.000000,2197895.750000,708645.312500,91634.500000,5792.500000,1741.033325,1010.633362
68:08:06,1543240770,2018-11-26T13:59:30,2018-11-26T08:59:30,1.995,8175.28,2.83,2.68,4.53,849.14,851.60,237.333328,39.59,1.0736,141,0,16.749,2.14896,4.20,53329,5.666667,7.533333,7.933333,5.666667,7.533333,7.933333,2198615.000000,708871.750000,91669.234375,5793.266602,1741.500000,1010.633362
68:08:36,1543240800,2018-11-26T14:00:00,2018-11-26T09:00:00,1.996,8176.28,2.84,2.73,4.55,849.11,851.63,236.649994,39.76,1.0735,141,0,16.748,2.14785,4.20,53333,5.866667,7.633333,7.766667,5.866667,7.633333,7.766667,2199313.750000,709095.437500,91702.070313,5794.399902,1741.833374,1010.966675
68:09:06,1543240830,2018-11-26T14:00:30,2018-11-26T09:00:30,1.995,8177.28,2.84,2.73,4.51,849.16,851.55,236.966660,39.64,1.0734,141,0,16.750,2.16711,4.20,53337,6.166667,8.666667,9.166667,6.166667,8.666667,9.166667,2200044.500000,709333.187500,91743.031250,5795.866699,1742.366699,1011.500000
68:09:36,1543240860,2018-11-26T14:01:00,2018-11-26T09:01:00,1.996,8178.28,2.84,2.73,4.51,849.27,851.65,230.483337,39.58,1.0736,141,0,16.749,2.11987,4.20,53340,6.000000,8.400000,8.400000,6.000000,8.400000,8.400000,2200745.250000,709559.937500,91779.132813,5797.266602,1742.366699,1011.500000
68:10:06,1543240890,2018-11-26T14:01:30,2018-11-26T09:01:30,2.000,8179.28,2.84,2.74,4.57,849.19,851.52,229.466660,39.66,1.0734,141,0,16.749,2.11354,4.20,53344,6.633333,9.766666,9.766666,6.633333,9.766666,9.766666,2201565.500000,709826.000000,91817.765625,5797.533203,1742.366699,1011.500000
68:10:36,1543240920,2018-11-26T14:02:00,2018-11-26T09:02:00,1.997,8180.28,2.85,2.76,4.51,849.19,851.44,238.383331,39.59,1.0733,141,0,16.750,2.13590,4.20,53347,7.000000,8.866667,8.866667,7.000000,8.866667,8.866667,2202349.500000,710076.625000,91851.570313,5797.700195,1742.366699,1011.500000
68:11:06,1543240950,2018-11-26T14:02:30,2018-11-26T09:02:30,1.997,8181.28,2.85,2.76,4.55,849.21,851.65,236.116669,39.63,1.0735,141,0,16.750,2.12705,4.20,53351,6.400000,8.200000,8.200000,6.400000,8.200000,8.200000,2203127.500000,710324.437500,91882.468750,5799.200195,1742.366699,1011.500000
68:11:36,1543240980,2018-11-26T14:03:00,2018-11-26T09:03:00,1.997,8182.28,2.84,2.79,4.54,849.16,851.36,236.333328,39.57,1.0732,141,0,16.750,2.13646,4.20,53354,6.566667,8.333333,8.333333,6.566667,8.333333,8.333333,2203926.250000,710578.062500,91905.296875,5799.500000,1742.366699,1011.500000
68:12:06,1543241010,2018-11-26T14:03:30,2018-11-26T09:03:30,1.995,8183.27,2.84,2.77,4.55,849.19,851.55,232.850006,39.43,1.0735,141,0,16.750,2.12815,4.20,53357,6.000000,7.933333,7.933333,6.000000,7.933333,7.933333,2204594.750000,710792.312500,91934.031250,5802.833496,1742.366699,1011.500000
68:12:36,1543241040,2018-11-26T14:04:00,2018-11-26T09:04:00,1.995,8184.27,2.84,2.80,4.55,849.27,851.42,234.266663,39.48,1.0733,141,0,16.749,2.11492,4.20,53360,6.666667,8.333333,8.333333,6.666667,8.333333,8.333333,2205394.000000,711055.437500,91960.664063,5802.833496,1742.366699,1011.500000
68:13:06,1543241070,2018-11-26T14:04:30,2018-11-26T09:04:30,1.998,8185.27,2.83,2.77,4.53,849.21,851.57,232.616669,39.50,1.0735,141,0,16.751,2.14507,4.20,53363,8.466666,11.766666,11.966666,8.466666,11.766666,11.966666,2206402.750000,711377.750000,92009.703125,5806.033203,1742.633301,1011.766663
68:13:36,1543241100,2018-11-26T14:05:00,2018-11-26T09:05:00,1.997,8186.27,2.83,2.77,4.55,849.24,851.63,234.283340,39.48,1.0736,141,0,16.750,2.13618,4.20,53366,6.400000,10.300000,12.766666,6.400000,10.300000,12.766666,2207239.250000,711648.125000,92058.031250,5811.133301,1745.699951,1013.200012
68:14:06,1543241130,2018-11-26T14:05:30,2018-11-26T09:05:30,1.994,8187.27,2.83,2.69,4.53,849.40,851.83,234.699997,39.48,1.0738,141,0,16.740,2.16711,4.09,53351,6.900000,11.866667,12.200000,6.900000,11.866667,12.200000,2208114.750000,711928.750000,92105.164063,5817.000000,1746.300049,1013.200012
68:14:36,1543241160,2018-11-26T14:06:00,2018-11-26T09:06:00,1.996,8188.27,2.83,2.51,4.57,849.37,852.15,236.783340,39.32,1.0743,141,0,16.741,2.16124,4.09,53335,6.633333,8.533334,8.700000,6.633333,8.533334,8.700000,2208903.250000,712181.937500,92131.929688,5820.399902,1746.699951,1013.200012
68:15:06,1543241190,2018-11-26T14:06:30,2018-11-26T09:06:30,1.991,8189.26,2.81,2.36,4.55,849.40,852.29,235.966660,39.34,1.0745,141,0,16.738,2.15342,4.09,53318,8.033334,9.800000,11.566667,8.033334,9.800000,11.566667,2209799.750000,712474.937500,92169.867188,5824.366699,1747.666626,1014.166687
68:15:36,1543241220,2018-11-26T14:07:00,2018-11-26T09:07:00,1.998,8190.26,2.78,2.23,4.48,849.43,852.49,237.133331,39.37,1.0749,141,0,16.735,2.14534,4.09,53301,10.766666,13.900000,15.066667,10.766666,13.900000,15.066667,2210953.250000,712850.250000,92237.000000,5826.166504,1748.500000,1015.000000
68:16:06,1543241250,2018-11-26T14:07:30,2018-11-26T09:07:30,1.988,8191.25,2.77,2.08,4.47,849.31,852.61,229.533340,39.45,1.0751,138,0,16.739,2.11712,4.20,53291,9.866667,15.266666,17.566668,9.866667,15.266666,17.566668,2212064.000000,713212.937500,92314.601563,5832.700195,1750.833374,1017.333313
68:16:36,1543241280,2018-11-26T14:08:00,2018-11-26T09:08:00,2.016,8192.26,2.76,2.21,4.45,849.36,852.51,241.533340,39.55,1.0750,140,0,16.887,2.17188,4.20,53297,9.833333,13.733334,15.266666,9.833333,13.733334,15.266666,2213179.250000,713575.312500,92357.265625,5838.266602,1752.633301,1018.400024
68:17:06,1543241310,2018-11-26T14:08:30,2018-11-26T09:08:30,2.003,8193.26,2.76,2.32,4.44,849.44,852.24,238.800003,39.66,1.0746,140,0,16.790,2.15732,4.20,53303,9.633333,12.000000,12.633333,9.633333,12.000000,12.633333,2214225.250000,713912.812500,92404.664063,5840.933105,1753.666626,1018.433350
68:17:36,1543241340,2018-11-26T14:09:00,2018-11-26T09:09:00,2.013,8194.26,2.75,2.38,4.47,849.39,852.20,240.233337,39.70,1.0746,142,0,16.794,2.16935,4.20,53308,9.000000,11.000000,11.000000,9.000000,11.000000,11.000000,2215285.250000,714250.875000,92437.031250,5841.166504,1753.666626,1018.433350
68:18:06,1543241370,2018-11-26T14:09:30,2018-11-26T09:09:30,1.989,8195.25,2.75,2.49,4.45,849.42,851.96,228.433334,39.75,1.0743,139,0,16.700,2.10914,4.20,53313,8.200000,10.300000,10.300000,8.200000,10.300000,10.300000,2216230.250000,714551.062500,92471.203125,5842.033203,1753.666626,1018.433350
68:18:36,1543241400,2018-11-26T14:10:00,2018-11-26T09:10:00,2.013,8196.26,2.74,2.54,4.45,849.34,851.94,238.699997,39.89,1.0743,142,0,16.842,2.18256,4.20,53317,8.200000,11.500000,11.566667,8.200000,11.500000,11.566667,2217209.500000,714865.250000,92515.601563,5843.299805,1753.666626,1018.433350
68:19:06,1543241430,2018-11-26T14:10:30,2018-11-26T09:10:30,1.985,8197.25,2.75,2.56,4.45,849.31,851.86,232.516663,39.96,1.0742,142,0,16.700,2.13979,4.20,53321,8.666667,10.900000,12.300000,8.666667,10.900000,12.300000,2218167.750000,715174.687500,92552.265625,5847.633301,1754.166626,1018.933350
68:19:36,1543241460,2018-11-26T14:11:00,2018-11-26T09:11:00,1.982,8198.24,2.74,2.60,4.45,849.31,851.78,232.016663,40.13,1.0741,140,0,16.701,2.11987,4.20,53325,9.300000,12.633333,13.233334,9.300000,12.633333,13.233334,2219214.500000,715519.812500,92597.132813,5850.533203,1754.500000,1019.266663
68:20:06,1543241490,2018-11-26T14:11:30,2018-11-26T09:11:30,2.004,8199.24,2.75,2.61,4.43,849.39,851.73,231.866669,40.10,1.0740,140,0,16.796,2.13618,4.20,53329,8.933333,11.333333,11.633333,8.933333,11.333333,11.633333,2220277.500000,715865.437500,92634.070313,5851.866699,1754.800049,1019.366638
68:20:36,1543241520,2018-11-26T14:12:00,2018-11-26T09:12:00,2.002,8200.24,2.74,2.62,4.43,849.39,851.68,233.116669,40.08,1.0740,140,0,16.796,2.17328,4.20,53333,10.600000,14.633333,17.033333,10.600000,14.633333,17.033333,2221502.750000,716263.750000,92690.632813,5856.166504,1757.333374,1020.200012
68:21:06,1543241550,2018-11-26T14:12:30,2018-11-26T09:12:30,2.001,8201.24,2.74,2.63,4.47,849.42,851.78,236.600006,39.87,1.0741,140,0,16.796,2.16040,4.20,53337,9.700000,15.333333,18.400000,9.700000,15.333333,18.400000,2222660.750000,716638.562500,92764.898438,5861.333496,1759.966675,1022.099976
68:21:36,1543241580,2018-11-26T14:13:00,2018-11-26T09:13:00,2.003,8202.23,2.73,2.63,4.46,849.42,851.88,239.649994,39.83,1.0743,140,0,16.798,2.16823,4.20,53340,9.833333,12.433333,14.100000,9.833333,12.433333,14.100000,2223726.750000,716982.000000,92815.367188,5863.000000,1761.466675,1023.599976
68:22:06,1543241610,2018-11-26T14:13:30,2018-11-26T09:13:30,1.999,8203.23,2.75,2.64,4.43,849.50,851.80,236.399994,39.73,1.0741,140,0,16.796,2.16180,4.20,53344,9.200000,12.033334,13.333333,9.200000,12.033334,13.333333,2224733.250000,717308.687500,92857.265625,5865.566895,1762.699951,1023.599976
68:22:36,1543241640,2018-11-26T14:14:00,2018-11-26T09:14:00,2.005,8204.23,2.73,2.66,4.45,849.47,851.73,234.149994,39.65,1.0741,140,0,16.796,2.13812,4.20,53347,9.233334,13.366667,14.000000,9.233334,13.366667,14.000000,2225784.500000,717648.375000,92916.335938,5868.366699,1763.433350,1023.599976
68:23:06,1543241670,2018-11-26T14:14:30,2018-11-26T09:14:30,2.000,8205.23,2.74,2.65,4.43,849.44,851.78,237.199997,39.59,1.0741,140,0,16.795,2.16124,4.20,53350,7.533333,9.800000,10.933333,7.533333,9.800000,10.933333,2226697.750000,717944.125000,92956.468750,5870.366699,1764.900024,1023.599976
68:23:36,1543241700,2018-11-26T14:15:00,2018-11-26T09:15:00,2.002,8206.22,2.73,2.65,4.41,849.50,851.83,229.483337,39.71,1.0742,140,0,16.796,2.13203,4.20,53354,9.000000,12.100000,12.100000,9.000000,12.100000,12.100000,2227701.750000,718269.250000,93008.867188,5871.799805,1764.966675,1023.599976
68:24:06,1543241730,2018-11-26T14:15:30,2018-11-26T09:15:30,2.001,8207.22,2.74,2.67,4.49,849.39,851.76,236.783340,39.75,1.0741,140,0,16.796,2.16180,4.20,53357,8.266666,11.200000,12.633333,8.266666,11.200000,12.633333,2228628.750000,718570.812500,93057.000000,5875.666504,1766.633301,1024.466675
68:24:36,1543241760,2018-11-26T14:16:00,2018-11-26T09:16:00,2.002,8208.22,2.73,2.66,4.39,849.34,851.68,235.800003,39.76,1.0740,140,0,16.794,2.15147,4.20,53360,9.033334,11.966666,11.966666,9.033334,11.966666,11.966666,2229654.500000,718902.250000,93104.570313,5877.366699,1766.633301,1024.466675
68:25:06,1543241790,2018-11-26T14:16:30,2018-11-26T09:16:30,1.999,8209.22,2.74,2.65,4.45,849.44,851.68,237.183334,39.90,1.0740,140,0,16.795,2.17665,4.20,53363,11.833333,17.266666,17.266666,11.833333,17.266666,17.266666,2230978.750000,719337.750000,93175.031250,5880.366699,1766.633301,1024.466675
68:25:36,1543241820,2018-11-26T14:17:00,2018-11-26T09:17:00,2.000,8210.21,2.74,2.61,4.43,849.37,851.78,239.333328,39.96,1.0741,140,0,16.792,2.14395,4.09,53357,13.333333,20.200001,21.033333,13.333333,20.200001,21.033333,2232454.250000,719821.187500,93265.968750,5883.566895,1767.466675,1025.300049
68:26:06,1543241850,2018-11-26T14:17:30,2018-11-26T09:17:30,2.000,8211.21,2.73,2.45,4.44,849.37,851.99,236.033340,39.72,1.0744,140,0,16.786,2.17020,4.09,53340,11.600000,16.666666,17.233334,11.600000,16.666666,17.233334,2233737.000000,720238.562500,93334.429688,5887.700195,1768.333374,1026.166626
68:26:36,1543241880,2018-11-26T14:18:00,2018-11-26T09:18:00,1.997,8212.21,2.72,2.26,4.41,849.32,852.36,234.899994,39.62,1.0750,140,0,16.784,2.16487,4.09,53323,12.700000,20.166666,20.166666,12.700000,20.166666,20.166666,2235143.500000,720694.125000,93419.296875,5895.033203,1768.400024,1026.233276
68:27:06,1543241910,2018-11-26T14:18:30,2018-11-26T09:18:30,1.997,8213.21,2.69,2.09,4.38,849.40,852.44,233.199997,39.73,1.0752,140,0,16.783,2.14256,4.09,53306,12.400000,20.166666,20.966667,12.400000,20.166666,20.966667,2236527.750000,721140.375000,93505.570313,5902.866699,1769.033325,1026.866699
68:27:36,1543241940,2018-11-26T14:19:00,2018-11-26T09:19:00,2.000,8214.20,2.66,2.00,4.41,849.43,852.67,235.566666,39.70,1.0756,140,0,16.786,2.16152,4.08,53289,11.966666,18.000000,19.600000,11.966666,18.000000,19.600000,2237850.750000,721573.125000,93581.429688,5908.233398,1770.900024,1028.599976
68:28:06,1543241970,2018-11-26T14:19:30,2018-11-26T09:19:30,1.994,8215.20,2.64,2.05,4.38,849.44,852.59,231.733337,39.73,1.0756,140,0,16.787,2.13812,4.20,53296,12.466666,18.366667,19.866667,12.466666,18.366667,19.866667,2239240.250000,722023.312500,93660.531250,5914.200195,1772.300049,1029.199951
68:28:36,1543242000,2018-11-26T14:20:00,2018-11-26T09:20:00,1.995,8216.19,2.63,2.19,4.35,849.39,852.34,233.500000,39.60,1.0753,140,0,16.789,2.14395,4.20,53301,13.433333,17.500000,19.266666,13.433333,17.500000,19.266666,2240634.250000,722472.437500,93743.367188,5917.833496,1773.500000,1030.099976
68:29:06,1543242030,2018-11-26T14:20:30,2018-11-26T09:20:30,2.000,8217.19,2.63,2.24,4.33,849.44,852.20,238.083328,39.57,1.0751,140,0,16.790,2.14729,4.20,53306,11.966666,18.633333,19.833334,11.966666,18.633333,19.833334,2241983.000000,722906.812500,93821.929688,5923.133301,1774.766724,1030.800049
68:29:36,1543242060,2018-11-26T14:21:00,2018-11-26T09:21:00,1.992,8218.19,2.64,2.33,4.34,849.29,852.17,236.466660,39.59,1.0750,140,0,16.792,2.16124,4.20,53311,12.000000,16.000000,17.166666,12.000000,16.000000,17.166666,2243231.500000,723315.312500,93886.601563,5927.299805,1775.800049,1031.099976
68:30:06,1543242090,2018-11-26T14:21:30,2018-11-26T09:21:30,1.996,8219.18,2.64,2.39,4.37,849.44,851.91,237.800003,39.58,1.0747,140,0,16.792,2.16627,4.20,53316,12.000000,17.799999,21.966667,12.000000,17.799999,21.966667,2244565.000000,723746.250000,93957.203125,5937.266602,1779.566650,1034.133301
68:30:36,1543242120,2018-11-26T14:22:00,2018-11-26T09:22:00,2.001,8220.18,2.64,2.41,4.34,849.39,851.93,236.800003,39.59,1.0747,140,0,16.793,2.14757,4.20,53320,13.566667,18.566668,19.533333,13.566667,18.566668,19.533333,2245975.250000,724208.312500,94034.898438,5941.133301,1780.533325,1034.833374
68:31:06,1543242150,2018-11-26T14:22:30,2018-11-26T09:22:30,2.003,8221.18,2.65,2.45,4.33,849.38,851.83,237.883331,39.75,1.0746,140,0,16.795,2.15453,4.20,53324,13.066667,18.633333,19.533333,13.066667,18.633333,19.533333,2247365.750000,724658.687500,94119.632813,5946.299805,1781.166626,1035.466675
68:31:36,1543242180,2018-11-26T14:23:00,2018-11-26T09:23:00,1.998,8222.17,2.64,2.47,4.36,849.44,851.75,233.500000,39.92,1.0745,140,0,16.795,2.16347,4.20,53328,11.566667,15.400000,16.600000,11.566667,15.400000,16.600000,2248636.250000,725070.812500,94181.632813,5949.899902,1782.699951,1036.166626
68:32:06,1543242210,2018-11-26T14:23:30,2018-11-26T09:23:30,2.004,8223.17,2.63,2.48,4.35,849.31,851.70,238.800003,39.89,1.0745,140,0,16.794,2.17300,4.20,53332,11.266666,18.033333,20.266666,11.266666,18.033333,20.266666,2250001.000000,725509.062500,94254.632813,5956.566895,1784.800049,1037.033325
68:32:36,1543242240,2018-11-26T14:24:00,2018-11-26T09:24:00,1.998,8224.17,2.65,2.51,4.35,849.30,851.83,237.183334,39.97,1.0746,140,0,16.794,2.12871,4.20,53335,12.200000,19.600000,22.766666,12.200000,19.600000,22.766666,2251446.250000,725976.937500,94331.968750,5965.733398,1788.366699,1037.599976
68:33:06,1543242270,2018-11-26T14:24:30,2018-11-26T09:24:30,1.998,8225.17,2.64,2.54,4.36,849.29,851.70,236.983337,39.90,1.0744,140,0,16.795,2.12898,4.20,53339,12.566667,17.633333,18.966667,12.566667,17.633333,18.966667,2252829.250000,726420.125000,94413.164063,5967.833496,1789.966675,1038.199951
68:33:36,1543242300,2018-11-26T14:25:00,2018-11-26T09:25:00,2.000,8226.16,2.65,2.52,4.32,849.38,851.78,235.216660,39.81,1.0745,140,0,16.794,2.16096,4.20,53342,12.633333,19.299999,19.833334,12.633333,19.299999,19.833334,2254227.000000,726875.562500,94491.101563,5970.899902,1790.500000,1038.733276
68:34:06,1543242330,2018-11-26T14:25:30,2018-11-26T09:25:30,2.000,8227.16,2.65,2.51,4.38,849.43,851.85,237.666672,39.60,1.0746,140,0,16.795,2.13397,4.20,53346,12.866667,20.299999,23.133333,12.866667,20.299999,23.133333,2255711.250000,727350.562500,94585.296875,5976.500000,1792.733276,1040.966675
68:34:36,1543242360,2018-11-26T14:26:00,2018-11-26T09:26:00,1.998,8228.16,2.65,2.54,4.35,849.51,851.85,237.183334,39.62,1.0746,140,0,16.795,2.14256,4.20,53349,13.200000,21.799999,22.933332,13.200000,21.799999,22.933332,2257178.750000,727825.625000,94688.164063,5982.866699,1793.633301,1041.599976
68:35:06,1543242390,2018-11-26T14:26:30,2018-11-26T09:26:30,1.999,8229.15,2.66,2.54,4.35,849.46,851.85,232.850006,39.77,1.0745,140,0,16.796,2.13452,4.20,53353,13.966666,23.000000,24.166666,13.966666,23.000000,24.166666,2258745.000000,728335.687500,94792.234375,5989.299805,1794.766724,1042.066650
68:35:36,1543242420,2018-11-26T14:27:00,2018-11-26T09:27:00,1.999,8230.15,2.65,2.57,4.33,849.41,851.75,237.800003,39.80,1.0745,140,0,16.796,2.15956,4.20,53356,13.666667,23.900000,25.400000,13.666667,23.900000,25.400000,2260297.000000,728838.125000,94909.367188,5996.733398,1796.433350,1042.766724
68:36:06,1543242450,2018-11-26T14:27:30,2018-11-26T09:27:30,1.997,8231.15,2.65,2.56,4.34,849.46,851.85,238.466660,39.96,1.0746,140,0,16.795,2.14701,4.20,53359,14.266666,21.866667,23.000000,14.266666,21.866667,23.000000,2261871.500000,729348.812500,95010.234375,6000.533203,1797.266724,1043.599976
68:36:36,1543242480,2018-11-26T14:28:00,2018-11-26T09:28:00,2.000,8232.14,2.64,2.56,4.32,849.49,851.78,237.133331,39.89,1.0745,140,0,16.794,2.15788,4.20,53362,15.200000,21.533333,27.900000,15.200000,21.533333,27.900000,2263493.750000,729877.750000,95103.234375,6012.133301,1803.433350,1047.800049
68:37:06,1543242510,2018-11-26T14:28:30,2018-11-26T09:28:30,2.000,8233.14,2.64,2.55,4.33,849.44,851.78,232.683334,39.90,1.0745,140,0,16.795,2.14479,4.20,53365,14.900000,22.966667,25.633333,14.900000,22.966667,25.633333,2265116.750000,730409.437500,95209.429688,6020.066895,1806.300049,1049.933350
68:37:36,1543242540,2018-11-26T14:29:00,2018-11-26T09:29:00,1.998,8234.14,2.64,2.48,4.34,849.47,851.88,237.699997,39.91,1.0747,140,0,16.789,2.13286,4.09,53348,16.799999,22.833334,25.799999,16.799999,22.833334,25.799999,2266833.750000,730968.062500,95314.367188,6026.333496,1809.066650,1051.933350
68:38:06,1543242570,2018-11-26T14:29:30,2018-11-26T09:29:30,1.994,8235.13,2.63,2.27,4.32,849.39,852.14,235.966660,39.81,1.0750,140,0,16.782,2.16152,4.09,53331,16.500000,23.166666,24.166666,16.500000,23.166666,24.166666,2268510.750000,731519.687500,95434.031250,6031.799805,1810.000000,1052.866699
68:38:36,1543242600,2018-11-26T14:30:00,2018-11-26T09:30:00,1.993,8236.13,2.61,2.09,4.33,849.40,852.34,237.733337,39.85,1.0754,140,0,16.780,2.14840,4.08,53314,15.700000,25.566668,26.266666,15.700000,25.566668,26.266666,2270293.500000,732099.312500,95551.570313,6037.899902,1811.033325,1053.333374
68:39:06,1543242630,2018-11-26T14:30:30,2018-11-26T09:30:30,1.993,8237.12,2.60,1.98,4.34,849.45,852.65,234.750000,39.95,1.0758,140,0,16.779,2.14618,4.09,53297,15.733334,25.633333,30.266666,15.733334,25.633333,30.266666,2272038.250000,732663.187500,95661.367188,6050.399902,1815.666626,1055.933350
68:39:36,1543242660,2018-11-26T14:31:00,2018-11-26T09:31:00,1.991,8238.12,2.57,1.93,4.30,849.40,852.56,231.350006,39.88,1.0758,140,0,16.786,2.14090,4.20,53296,17.400000,25.633333,27.866667,17.400000,25.633333,27.866667,2273927.250000,733277.062500,95774.703125,6056.799805,1817.933350,1057.300049
68:40:06,1543242690,2018-11-26T14:31:30,2018-11-26T09:31:30,1.996,8239.12,2.55,2.07,4.29,849.46,852.43,232.683334,39.88,1.0757,140,0,16.789,2.14868,4.20,53302,16.266666,23.366667,25.566668,16.266666,23.366667,25.566668,2275689.750000,733850.125000,95868.835938,6060.266602,1819.800049,1059.166626
68:40:36,1543242720,2018-11-26T14:32:00,2018-11-26T09:32:00,1.995,8240.11,2.57,2.11,4.26,849.53,852.35,238.833328,39.92,1.0755,140,0,16.790,2.16851,4.20,53307,17.600000,24.500000,25.666666,17.600000,24.500000,25.666666,2277499.500000,734437.625000,95972.031250,6064.833496,1821.166626,1059.666626
68:41:06,1543242750,2018-11-26T14:32:30,2018-11-26T09:32:30,1.991,8241.11,2.57,2.25,4.26,849.51,852.28,231.266663,40.03,1.0754,140,0,16.791,2.12622,4.20,53312,16.600000,26.233334,27.433332,16.600000,26.233334,27.433332,2279258.250000,735014.937500,96100.296875,6071.833496,1822.500000,1060.133301
68:41:36,1543242780,2018-11-26T14:33:00,2018-11-26T09:33:00,1.995,8242.10,2.57,2.29,4.22,849.40,852.08,234.733337,40.21,1.0752,140,0,16.792,2.13286,4.20,53316,16.566668,30.200001,33.266666,16.566668,30.200001,33.266666,2281176.750000,735632.375000,96246.429688,6085.766602,1825.400024,1061.933350
68:42:06,1543242810,2018-11-26T14:33:30,2018-11-26T09:33:30,1.996,8243.10,2.58,2.35,4.30,849.30,851.81,237.183334,40.25,1.0748,140,0,16.792,2.16403,4.20,53321,16.866667,28.166666,32.599998,16.866667,28.166666,32.599998,2283052.250000,736239.750000,96390.703125,6094.533203,1829.866699,1065.333374
68:42:36,1543242840,2018-11-26T14:34:00,2018-11-26T09:34:00,1.996,8244.10,2.58,2.40,4.26,849.37,851.84,236.199997,40.28,1.0748,140,0,16.792,2.13313,4.20,53325,18.500000,26.299999,27.700001,18.500000,26.299999,27.700001,2284984.000000,736870.062500,96508.898438,6098.133301,1830.966675,1066.333374
68:43:06,1543242870,2018-11-26T14:34:30,2018-11-26T09:34:30,1.996,8245.09,2.58,2.44,4.30,849.32,851.84,236.533340,40.47,1.0748,140,0,16.792,2.13507,4.20,53329,18.333334,26.533333,30.366667,18.333334,26.533333,30.366667,2286906.500000,737493.312500,96626.164063,6107.266602,1834.366699,1068.966675
68:43:36,1543242900,2018-11-26T14:35:00,2018-11-26T09:35:00,1.995,8246.09,2.59,2.44,4.30,849.22,851.68,233.166672,40.56,1.0746,140,0,16.792,2.13397,4.20,53332,17.000000,27.500000,29.500000,17.000000,27.500000,29.500000,2288709.750000,738074.687500,96752.500000,6118.366699,1835.699951,1070.199951
68:44:06,1543242930,2018-11-26T14:35:30,2018-11-26T09:35:30,1.996,8247.08,2.58,2.45,4.30,849.32,851.79,238.533340,40.62,1.0748,140,0,16.793,2.12346,4.20,53336,16.666666,24.600000,28.900000,16.666666,24.600000,28.900000,2290506.750000,738657.437500,96861.234375,6128.000000,1839.633301,1073.133301
68:44:36,1543242960,2018-11-26T14:36:00,2018-11-26T09:36:00,1.997,8248.08,2.58,2.45,4.28,849.24,851.65,234.416672,40.52,1.0746,140,0,16.792,2.15732,4.20,53340,16.100000,22.933332,24.100000,16.100000,22.933332,24.100000,2292184.750000,739201.625000,96965.601563,6133.933105,1841.066650,1073.500000
68:45:06,1543242990,2018-11-26T14:36:30,2018-11-26T09:36:30,2.000,8249.08,2.58,2.48,4.28,849.32,851.63,237.550003,40.56,1.0746,140,0,16.792,2.17048,4.20,53343,16.566668,25.100000,26.033333,16.566668,25.100000,26.033333,2293979.250000,739786.250000,97069.335938,6141.133301,1842.233276,1074.099976
68:45:36,1543243020,2018-11-26T14:37:00,2018-11-26T09:37:00,1.996,8250.07,2.58,2.50,4.28,849.37,851.68,237.216660,40.50,1.0746,140,0,16.794,2.15509,4.20,53347,18.533333,26.066668,27.366667,18.533333,26.066668,27.366667,2295860.000000,740389.875000,97166.265625,6149.799805,1843.766724,1074.900024
68:46:06,1543243050,2018-11-26T14:37:30,2018-11-26T09:37:30,1.998,8251.07,2.59,2.49,4.28,849.48,851.81,235.600006,40.35,1.0748,140,0,16.792,2.14395,4.20,53350,16.799999,25.366667,27.166666,16.799999,25.366667,27.166666,2297619.000000,740957.562500,97267.531250,6162.033203,1845.599976,1075.866699
68:46:36,1543243080,2018-11-26T14:38:00,2018-11-26T09:38:00,1.997,8252.07,2.59,2.52,4.26,849.48,851.81,231.699997,40.40,1.0747,140,0,16.795,2.14479,4.20,53353,14.666667,24.600000,29.600000,14.666667,24.600000,29.600000,2299272.750000,741496.812500,97391.898438,6174.633301,1849.233276,1078.766724
68:47:06,1543243110,2018-11-26T14:38:30,2018-11-26T09:38:30,1.996,8253.06,2.59,2.50,4.28,849.63,851.97,239.233337,40.58,1.0749,140,0,16.793,2.15705,4.20,53356,16.000000,24.400000,27.600000,16.000000,24.400000,27.600000,2301002.500000,742056.687500,97519.132813,6181.399902,1852.333374,1080.566650
68:47:36,1543243140,2018-11-26T14:39:00,2018-11-26T09:39:00,1.996,8254.06,2.59,2.53,4.30,849.61,852.05,237.800003,40.49,1.0750,140,0,16.794,2.14618,4.20,53359,15.566667,22.900000,23.600000,15.566667,22.900000,23.600000,2302653.750000,742595.312500,97620.203125,6188.533203,1853.433350,1081.033325
68:48:06,1543243170,2018-11-26T14:39:30,2018-11-26T09:39:30,1.996,8255.05,2.59,2.53,4.30,849.58,852.07,236.816666,40.49,1.0751,140,0,16.793,2.14395,4.20,53363,13.233334,17.466667,19.933332,13.233334,17.466667,19.933332,2304105.250000,743063.625000,97692.335938,6194.933105,1854.966675,1081.699951
68:48:36,1543243200,2018-11-26T14:40:00,2018-11-26T09:40:00,1.996,8256.05,2.59,2.53,4.30,849.61,851.99,237.383331,40.59,1.0750,140,0,16.792,2.13480,4.20,53366,13.233334,19.866667,20.266666,13.233334,19.866667,20.266666,2305537.250000,743530.000000,97782.203125,6201.333496,1855.166626,1081.900024
68:49:06,1543243230,2018-11-26T14:40:30,2018-11-26T09:40:30,1.998,8257.05,2.60,2.49,4.32,849.58,852.07,236.850006,40.57,1.0750,140,0,16.789,2.15621,4.09,53355,12.733334,19.633333,21.433332,12.733334,19.633333,21.433332,2306973.750000,743996.812500,97877.531250,6208.233398,1857.099976,1082.966675
68:49:36,1543243260,2018-11-26T14:41:00,2018-11-26T09:41:00,1.994,8258.04,2.59,2.34,4.30,849.50,852.10,232.449997,40.67,1.0751,140,0,16.784,2.13979,4.09,53338,11.866667,15.933333,17.799999,11.866667,15.933333,17.799999,2308241.500000,744404.312500,97938.265625,6214.766602,1859.033325,1083.666626
68:50:06,1543243290,2018-11-26T14:41:30,2018-11-26T09:41:30,1.992,8259.04,2.58,2.17,4.36,849.50,852.36,237.750000,40.98,1.0755,140,0,16.782,2.12070,4.08,53321,11.600000,14.633333,16.366667,11.600000,14.633333,16.366667,2309481.500000,744805.812500,98000.601563,6217.466797,1860.633301,1084.199951
68:50:36,1543243320,2018-11-26T14:42:00,2018-11-26T09:42:00,1.993,8260.03,2.57,2.04,4.28,849.51,852.44,235.149994,41.05,1.0756,140,0,16.781,2.15872,4.09,53304,12.933333,18.733334,22.366667,12.933333,18.733334,22.366667,2310906.750000,745265.437500,98083.531250,6223.933105,1863.900024,1086.199951
68:51:06,1543243350,2018-11-26T14:42:30,2018-11-26T09:42:30,1.993,8261.03,2.56,1.95,4.30,849.46,852.59,232.666672,41.12,1.0758,140,0,16.785,2.15732,4.20,53299,11.633333,18.133333,20.833334,11.633333,18.133333,20.833334,2312251.000000,745696.437500,98158.398438,6233.833496,1866.833374,1087.166626
68:51:36,1543243380,2018-11-26T14:43:00,2018-11-26T09:43:00,1.993,8262.03,2.55,2.06,4.28,849.48,852.45,239.183334,41.10,1.0757,140,0,16.787,2.15649,4.20,53305,10.266666,17.433332,19.533333,10.266666,17.433332,19.533333,2313481.500000,746096.125000,98245.203125,6238.133301,1868.766724,1088.133301
68:52:06,1543243410,2018-11-26T14:43:30,2018-11-26T09:43:30,1.998,8263.02,2.54,2.18,4.28,849.59,852.35,238.016663,40.98,1.0756,140,0,16.789,2.14340,4.20,53310,9.533334,13.666667,15.733334,9.533334,13.666667,15.733334,2314576.750000,746452.687500,98311.031250,6241.866699,1870.466675,1089.833374
68:52:36,1543243440,2018-11-26T14:44:00,2018-11-26T09:44:00,1.991,8264.02,2.55,2.26,4.24,849.56,852.26,232.733337,40.95,1.0755,140,0,16.792,2.14229,4.20,53315,11.000000,14.566667,15.433333,11.000000,14.566667,15.433333,2315809.500000,746847.062500,98368.468750,6244.200195,1871.366699,1090.733276
68:53:06,1543243470,2018-11-26T14:44:30,2018-11-26T09:44:30,1.996,8265.01,2.55,2.33,4.26,849.69,852.26,235.149994,41.01,1.0755,140,0,16.792,2.14145,4.20,53320,10.500000,14.466666,15.366667,10.500000,14.466666,15.366667,2316953.500000,747212.875000,98442.929688,6245.966797,1871.833374,1091.199951
68:53:36,1543243500,2018-11-26T14:45:00,2018-11-26T09:45:00,1.997,8266.01,2.56,2.37,4.27,849.61,852.13,238.233337,41.25,1.0752,140,0,16.792,2.12732,4.20,53324,12.033334,14.966666,15.966666,12.033334,14.966666,15.966666,2318150.250000,747605.625000,98501.335938,6248.466797,1872.966675,1091.366699
68:54:06,1543243530,2018-11-26T14:45:30,2018-11-26T09:45:30,1.998,8267.01,2.58,2.44,4.28,849.58,852.20,236.316666,41.13,1.0753,140,0,16.793,2.17104,4.20,53328,10.333333,13.500000,15.566667,10.333333,13.500000,15.566667,2319319.500000,747979.312500,98558.468750,6251.600098,1875.300049,1092.099976
68:54:36,1543243560,2018-11-26T14:46:00,2018-11-26T09:46:00,1.997,8268.00,2.58,2.46,4.28,849.53,852.05,233.350006,41.03,1.0751,140,0,16.793,2.16543,4.20,53332,10.800000,15.433333,16.100000,10.800000,15.433333,16.100000,2320499.500000,748362.750000,98624.531250,6254.299805,1876.133301,1092.933350
68:55:06,1543243590,2018-11-26T14:46:30,2018-11-26T09:46:30,1.997,8269.00,2.59,2.50,4.32,849.45,851.73,231.000000,41.05,1.0746,140,0,16.794,2.13203,4.20,53336,8.533334,12.566667,13.366667,8.533334,12.566667,13.366667,2321526.250000,748693.187500,98684.664063,6256.633301,1876.900024,1093.199951
68:55:36,1543243620,2018-11-26T14:47:00,2018-11-26T09:47:00,1.998,8270.00,2.61,2.51,4.29,849.42,851.65,232.466660,41.07,1.0744,140,0,16.792,2.13341,4.20,53339,7.600000,10.366667,13.033334,7.600000,10.366667,13.033334,2322460.250000,749000.875000,98724.929688,6260.633301,1879.000000,1094.966675
68:56:06,1543243650,2018-11-26T14:47:30,2018-11-26T09:47:30,1.996,8270.99,2.60,2.53,4.32,849.37,851.65,229.866669,41.33,1.0745,140,0,16.793,2.12015,4.20,53343,8.466666,12.066667,13.033334,8.466666,12.066667,13.033334,2323448.500000,749316.312500,98773.531250,6265.733398,1879.833374,1095.800049
68:56:36,1543243680,2018-11-26T14:48:00,2018-11-26T09:48:00,1.997,8271.99,2.62,2.56,4.30,849.24,851.62,239.850006,41.31,1.0744,140,0,16.793,2.14201,4.20,53346,9.100000,12.200000,16.000000,9.100000,12.200000,16.000000,2324489.000000,749653.187500,98827.929688,6270.000000,1883.099976,1098.833374
68:57:06,1543243710,2018-11-26T14:48:30,2018-11-26T09:48:30,1.999,8272.98,2.63,2.55,4.34,849.26,851.62,237.516663,41.30,1.0743,140,0,16.795,2.12705,4.20,53350,9.500000,12.400000,12.966666,9.500000,12.400000,12.966666,2325522.750000,749988.000000,98882.132813,6272.266602,1883.933350,1099.033325
68:57:36,1543243740,2018-11-26T14:49:00,2018-11-26T09:49:00,1.997,8273.98,2.63,2.61,4.33,849.31,851.62,236.083328,41.28,1.0743,140,0,16.794,2.13230,4.20,53353,9.000000,12.066667,13.400000,9.000000,12.066667,13.400000,2326532.500000,750311.312500,98935.398438,6274.933105,1885.266724,1100.366699
68:58:06,1543243770,2018-11-26T14:49:30,2018-11-26T09:49:30,1.999,8274.98,2.64,2.56,4.37,849.29,851.59,237.766663,41.21,1.0742,140,0,16.794,2.16767,4.20,53356,8.666667,11.566667,12.100000,8.666667,11.566667,12.100000,2327545.750000,750633.000000,98976.335938,6276.700195,1885.633301,1100.733276
68:58:36,1543243800,2018-11-26T14:50:00,2018-11-26T09:50:00,1.998,8275.97,2.65,2.61,4.34,849.36,851.64,234.716660,41.17,1.0743,140,0,16.793,2.14813,4.20,53359,8.200000,11.566667,12.433333,8.200000,11.566667,12.433333,2328525.250000,750943.875000,99021.968750,6278.733398,1886.233276,1100.733276
68:59:06,1543243830,2018-11-26T14:50:30,2018-11-26T09:50:30,2.000,8276.97,2.67,2.64,4.33,849.41,851.71,235.500000,41.13,1.0743,140,0,16.794,2.15453,4.20,53362,9.600000,13.633333,14.500000,9.600000,13.633333,14.500000,2329649.750000,751304.375000,99071.000000,6282.633301,1887.000000,1101.199951
68:59:36,1543243860,2018-11-26T14:51:00,2018-11-26T09:51:00,2.000,8277.97,2.69,2.64,4.36,849.45,851.89,238.916672,41.21,1.0744,140,0,16.794,2.14423,4.20,53365,9.566667,12.500000,12.900000,9.566667,12.500000,12.900000,2330717.000000,751645.875000,99120.429688,6283.466797,1887.766724,1101.599976
69:00:06,1543243890,2018-11-26T14:51:30,2018-11-26T09:51:30,1.998,8278.96,2.69,2.58,4.38,849.53,851.94,238.533340,41.09,1.0745,140,0,16.787,2.16739,4.10,53357,9.800000,13.333333,14.566667,9.800000,13.333333,14.566667,2331811.750000,752006.000000,99175.929688,6288.166504,1888.866699,1102.233276
69:00:36,1543243920,2018-11-26T14:52:00,2018-11-26T09:52:00,2.000,8279.96,2.69,2.43,4.41,849.56,852.23,239.016663,41.16,1.0749,140,0,16.786,2.17272,4.09,53340,8.566667,13.033334,14.666667,8.566667,13.033334,14.666667,2332804.000000,752330.562500,99236.265625,6292.233398,1889.866699,1103.233276
69:01:06,1543243950,2018-11-26T14:52:30,2018-11-26T09:52:30,1.994,8280.96,2.70,2.27,4.37,849.69,852.52,231.750000,41.22,1.0752,140,0,16.784,2.12732,4.09,53323,7.533333,10.400000,12.166667,7.533333,10.400000,12.166667,2333740.750000,752633.750000,99282.000000,6295.466797,1891.300049,1103.866699
69:01:36,1543243980,2018-11-26T14:53:00,2018-11-26T09:53:00,1.993,8281.95,2.70,2.18,4.41,849.58,852.62,235.966660,41.31,1.0753,140,0,16.780,2.15760,4.09,53306,9.633333,12.766666,13.333333,9.633333,12.766666,13.333333,2334788.250000,752975.437500,99332.203125,6297.466797,1892.300049,1104.199951
69:02:06,1543244010,2018-11-26T14:53:30,2018-11-26T09:53:30,2.003,8282.95,2.68,2.08,4.36,849.64,852.72,238.116669,41.54,1.0755,140,0,16.785,2.17020,4.20,53297,9.400000,13.766666,15.266666,9.400000,13.766666,15.266666,2335925.250000,753346.250000,99381.367188,6301.466797,1893.466675,1105.066650
69:02:36,1543244040,2018-11-26T14:54:00,2018-11-26T09:54:00,1.997,8283.94,2.69,2.18,4.39,849.61,852.68,236.666672,41.72,1.0754,140,0,16.790,2.15119,4.20,53303,7.233333,9.133333,9.133333,7.233333,9.133333,9.133333,2336776.000000,753622.125000,99416.101563,6302.100098,1893.466675,1105.066650
69:03:06,1543244070,2018-11-26T14:54:30,2018-11-26T09:54:30,1.998,8284.94,2.70,2.28,4.39,849.58,852.40,238.383331,41.43,1.0750,140,0,16.790,2.16907,4.20,53308,8.733334,11.466666,11.466666,8.733334,11.466666,11.466666,2337798.750000,753945.000000,99454.734375,6303.000000,1893.466675,1105.066650
69:03:36,1543244100,2018-11-26T14:55:00,2018-11-26T09:55:00,2.003,8285.94,2.70,2.41,4.41,849.53,852.15,239.033340,41.27,1.0747,140,0,16.792,2.14312,4.20,53313,9.333333,12.766666,12.766666,9.333333,12.766666,12.766666,2338804.500000,754275.312500,99510.601563,6305.000000,1893.466675,1105.066650
69:04:06,1543244130,2018-11-26T14:55:30,2018-11-26T09:55:30,1.988,8286.93,2.73,2.48,4.38,849.53,852.09,238.399994,41.11,1.0745,140,0,16.793,2.14646,4.20,53317,7.266667,10.633333,12.100000,7.266667,10.633333,12.100000,2339683.250000,754559.625000,99565.796875,6307.899902,1894.800049,1105.866699
69:04:36,1543244160,2018-11-26T14:56:00,2018-11-26T09:56:00,2.001,8287.93,2.74,2.52,4.41,849.44,851.94,237.899994,41.13,1.0743,140,0,16.793,2.14924,4.20,53322,7.866667,12.266666,13.266666,7.866667,12.266666,13.266666,2340598.500000,754853.687500,99610.664063,6312.233398,1895.533325,1106.266724
69:05:06,1543244190,2018-11-26T14:56:30,2018-11-26T09:56:30,1.995,8288.93,2.76,2.58,4.43,849.36,851.93,238.000000,41.24,1.0742,140,0,16.792,2.13979,4.20,53326,7.800000,11.166667,12.100000,7.800000,11.166667,12.100000,2341492.500000,755144.250000,99656.265625,6315.100098,1896.333374,1107.066650
69:05:36,1543244220,2018-11-26T14:57:00,2018-11-26T09:57:00,2.004,8289.92,2.77,2.58,4.47,849.34,851.77,236.133331,41.20,1.0740,140,0,16.796,2.15732,4.20,53330,7.366667,8.800000,12.033334,7.366667,8.800000,12.033334,2342361.500000,755416.187500,99695.164063,6318.166504,1899.033325,1109.766724
69:06:06,1543244250,2018-11-26T14:57:30,2018-11-26T09:57:30,2.001,8290.92,2.80,2.64,4.47,849.38,851.77,240.600006,41.11,1.0738,140,0,16.794,2.15844,4.20,53334,7.300000,9.733334,10.600000,7.300000,9.733334,10.600000,2343202.500000,755688.125000,99731.796875,6321.600098,1899.566650,1110.300049
69:06:36,1543244280,2018-11-26T14:58:00,2018-11-26T09:58:00,2.007,8291.92,2.82,2.69,4.49,849.37,851.73,236.449997,41.01,1.0737,140,0,16.795,2.17076,4.20,53337,9.500000,11.666667,13.266666,9.500000,11.666667,13.266666,2344265.000000,756024.437500,99770.570313,6325.333496,1901.333374,1111.500000
69:07:06,1543244310,2018-11-26T14:58:30,2018-11-26T09:58:30,2.001,8292.92,2.84,2.70,4.51,849.37,851.70,234.300003,40.95,1.0736,140,0,16.795,2.15230,4.20,53341,7.266667,9.366667,9.600000,7.266667,9.366667,9.600000,2345092.000000,756293.062500,99800.234375,6326.799805,1901.633301,1111.500000
69:07:36,1543244340,2018-11-26T14:59:00,2018-11-26T09:59:00,2.005,8293.92,2.86,2.75,4.54,849.45,851.80,237.216660,40.90,1.0736,140,0,16.796,2.14368,4.20,53344,8.133333,9.866667,10.266666,8.133333,9.866667,10.266666,2345988.250000,756584.937500,99833.265625,6328.399902,1902.266724,1111.500000
69:08:06,1543244370,2018-11-26T14:59:30,2018-11-26T09:59:30,2.004,8294.92,2.88,2.76,4.55,849.42,851.88,238.383331,40.89,1.0737,140,0,16.795,2.15453,4.20,53348,7.000000,11.300000,11.466666,7.000000,11.300000,11.466666,2346816.500000,756850.437500,99880.164063,6332.166504,1902.666626,1111.500000
69:08:36,1543244400,2018-11-26T15:00:00,2018-11-26T10:00:00,2.005,8295.92,2.89,2.78,4.55,849.39,851.82,239.316666,40.87,1.0735,140,0,16.796,2.16347,4.20,53351,6.400000,9.366667,10.900000,6.400000,9.366667,10.900000,2347610.250000,757106.062500,99918.734375,6334.733398,1903.833374,1111.500000
69:09:06,1543244430,2018-11-26T15:00:30,2018-11-26T10:00:30,2.006,8296.92,2.91,2.80,4.61,849.51,851.93,236.533340,40.80,1.0736,140,0,16.797,2.14118,4.20,53354,6.400000,7.300000,9.966666,6.400000,7.300000,9.966666,2348385.750000,757353.875000,99940.734375,6337.666504,1905.900024,1113.166626
69:09:36,1543244460,2018-11-26T15:01:00,2018-11-26T10:01:00,2.006,8297.92,2.93,2.81,4.62,849.38,851.84,235.600006,40.81,1.0734,140,0,16.798,2.15147,4.20,53358,7.933333,10.066667,11.800000,7.933333,10.066667,11.800000,2349287.000000,757645.187500,99979.570313,6340.633301,1906.866699,1114.133301
69:10:06,1543244490,2018-11-26T15:01:30,2018-11-26T10:01:30,2.005,8298.92,2.96,2.87,4.64,849.40,851.83,236.600006,40.81,1.0733,140,0,16.797,2.18031,4.20,53361,7.733333,12.400000,14.766666,7.733333,12.400000,14.766666,2350244.250000,757959.562500,100025.867188,6348.133301,1909.166626,1116.433350
69:10:36,1543244520,2018-11-26T15:02:00,2018-11-26T10:02:00,2.010,8299.92,2.98,2.89,4.68,849.47,851.91,240.399994,40.82,1.0733,140,0,16.798,2.17441,4.20,53364,7.466667,11.733334,12.133333,7.466667,11.733334,12.133333,2351148.000000,758256.312500,100062.898438,6354.200195,1909.566650,1116.833374
69:11:06,1543244550,2018-11-26T15:02:30,2018-11-26T10:02:30,2.008,8300.92,3.00,2.88,4.66,849.44,851.96,236.366669,40.89,1.0733,140,0,16.799,2.17693,4.20,53367,6.766667,11.100000,11.100000,6.766667,11.100000,11.100000,2351979.750000,758526.562500,100112.031250,6358.299805,1909.566650,1116.833374
69:11:36,1543244580,2018-11-26T15:03:00,2018-11-26T10:03:00,2.007,8301.93,3.01,2.80,4.68,849.62,852.08,236.166672,40.73,1.0734,140,0,16.791,2.12954,4.10,53353,6.566667,9.933333,10.933333,6.566667,9.933333,10.933333,2352785.250000,758787.125000,100158.867188,6363.100098,1910.833374,1116.833374
69:12:06,1543244610,2018-11-26T15:03:30,2018-11-26T10:03:30,2.005,8302.93,3.03,2.65,4.72,849.54,852.26,239.316666,40.72,1.0735,140,0,16.787,2.13646,4.09,53335,7.000000,9.933333,10.666667,7.000000,9.933333,10.666667,2353608.250000,759055.437500,100201.265625,6366.966797,1911.300049,1116.833374
69:12:36,1543244640,2018-11-26T15:04:00,2018-11-26T10:04:00,2.005,8303.93,3.03,2.49,4.70,849.51,852.64,239.800003,40.73,1.0740,140,0,16.786,2.14673,4.08,53318,7.333333,10.066667,10.066667,7.333333,10.066667,10.066667,2354479.250000,759336.812500,100243.000000,6368.166504,1911.300049,1116.833374
69:13:06,1543244670,2018-11-26T15:04:30,2018-11-26T10:04:30,2.004,8304.93,3.04,2.38,4.70,849.56,852.72,239.199997,40.77,1.0741,140,0,16.783,2.13037,4.09,53301,6.500000,8.233334,9.300000,6.500000,8.233334,9.300000,2355270.500000,759593.187500,100273.335938,6369.366699,1912.033325,1117.566650
69:13:36,1543244700,2018-11-26T15:05:00,2018-11-26T10:05:00,2.002,8305.93,3.03,2.33,4.72,849.51,852.82,241.333328,40.81,1.0743,140,0,16.789,2.15230,4.20,53294,7.666667,9.166667,9.333333,7.666667,9.166667,9.333333,2356208.500000,759891.750000,100297.429688,6370.100098,1912.766724,1117.666626
69:14:06,1543244730,2018-11-26T15:05:30,2018-11-26T10:05:30,2.006,8306.94,3.04,2.44,4.72,849.51,852.67,238.316666,40.82,1.0740,140,0,16.792,2.16487,4.20,53300,7.000000,9.866667,11.233334,7.000000,9.866667,11.233334,2357091.000000,760173.062500,100329.835938,6375.166504,1913.900024,1117.666626
69:14:36,1543244760,2018-11-26T15:06:00,2018-11-26T10:06:00,2.010,8307.94,3.07,2.57,4.74,849.58,852.50,236.899994,40.89,1.0737,141,0,16.794,2.16040,4.20,53306,7.000000,9.433333,9.433333,7.000000,9.433333,9.433333,2357929.250000,760443.875000,100362.835938,6377.266602,1913.900024,1117.666626
69:15:06,1543244790,2018-11-26T15:06:30,2018-11-26T10:06:30,1.998,8308.94,3.09,2.69,4.74,849.50,852.51,231.433334,40.88,1.0736,141,0,16.748,2.11905,4.20,53311,7.000000,8.666667,8.966666,7.000000,8.666667,8.966666,2358732.250000,760701.312500,100394.429688,6377.566895,1914.199951,1117.666626
69:15:36,1543244820,2018-11-26T15:07:00,2018-11-26T10:07:00,2.000,8309.93,3.10,2.75,4.78,849.58,852.35,238.983337,40.80,1.0734,141,0,16.750,2.16711,4.20,53315,8.900000,11.933333,12.300000,8.900000,11.933333,12.300000,2359759.500000,761024.562500,100442.335938,6379.000000,1914.733276,1117.666626
69:16:06,1543244850,2018-11-26T15:07:30,2018-11-26T10:07:30,2.000,8310.93,3.13,2.80,4.78,849.65,852.35,233.233337,40.58,1.0733,141,0,16.749,2.13507,4.20,53320,6.933333,11.400000,12.500000,6.933333,11.400000,12.500000,2360646.500000,761308.375000,100493.734375,6383.866699,1915.333374,1118.266724
69:16:36,1543244880,2018-11-26T15:08:00,2018-11-26T10:08:00,2.000,8311.93,3.15,2.86,4.80,849.59,852.16,238.100006,40.65,1.0729,141,0,16.751,2.16627,4.20,53324,7.633333,11.733334,12.600000,7.633333,11.733334,12.600000,2361564.750000,761603.187500,100549.132813,6387.333496,1916.233276,1119.166626
69:17:06,1543244910,2018-11-26T15:08:30,2018-11-26T10:08:30,2.003,8312.93,3.17,2.91,4.83,849.59,852.26,238.333328,40.48,1.0730,141,0,16.750,2.17384,4.20,53328,6.333333,8.733334,9.133333,6.333333,8.733334,9.133333,2362339.250000,761855.187500,100584.601563,6389.233398,1916.500000,1119.433350
69:17:36,1543244940,2018-11-26T15:09:00,2018-11-26T10:09:00,2.003,8313.93,3.18,2.95,4.82,849.61,852.26,235.449997,40.54,1.0730,141,0,16.750,2.16096,4.20,53332,6.000000,8.866667,8.866667,6.000000,8.866667,8.866667,2363101.750000,762100.812500,100614.296875,6391.700195,1916.500000,1119.433350
69:18:06,1543244970,2018-11-26T15:09:30,2018-11-26T10:09:30,2.005,8314.93,3.22,2.96,4.88,849.63,852.28,233.666672,40.36,1.0728,141,0,16.753,2.14368,4.20,53336,6.700000,9.066667,9.066667,6.700000,9.066667,9.066667,2363909.500000,762360.125000,100639.765625,6392.799805,1916.500000,1119.433350
69:18:36,1543245000,2018-11-26T15:10:00,2018-11-26T10:10:00,2.004,8315.93,3.23,3.03,4.89,849.73,852.27,231.850006,40.15,1.0728,141,0,16.752,2.13175,4.20,53339,8.200000,10.400000,12.266666,8.200000,10.400000,12.266666,2364829.500000,762662.437500,100684.164063,6394.533203,1917.900024,1120.833374
69:19:06,1543245030,2018-11-26T15:10:30,2018-11-26T10:10:30,2.004,8316.93,3.25,3.05,4.93,849.65,852.27,235.016663,40.33,1.0727,141,0,16.753,2.14034,4.20,53343,8.066667,11.466666,13.233334,8.066667,11.466666,13.233334,2365759.250000,762963.125000,100731.203125,6398.000000,1919.099976,1122.033325
69:19:36,1543245060,2018-11-26T15:11:00,2018-11-26T10:11:00,2.005,8317.92,3.27,3.03,4.95,849.59,852.35,237.616669,40.32,1.0727,141,0,16.753,2.16823,4.20,53346,6.900000,10.233334,11.833333,6.900000,10.233334,11.833333,2366615.000000,763239.750000,100778.468750,6399.833496,1920.099976,1123.033325
69:20:06,1543245090,2018-11-26T15:11:30,2018-11-26T10:11:30,2.006,8318.93,3.30,3.09,4.97,849.67,852.23,238.666672,40.27,1.0725,141,0,16.752,2.16935,4.20,53350,8.933333,11.600000,12.333333,8.933333,11.600000,12.333333,2367567.750000,763549.625000,100829.835938,6401.200195,1920.833374,1123.766724
69:20:36,1543245120,2018-11-26T15:12:00,2018-11-26T10:12:00,2.007,8319.93,3.31,3.10,4.96,849.66,852.15,240.683334,40.35,1.0723,141,0,16.752,2.14980,4.20,53353,8.133333,11.666667,11.666667,8.133333,11.666667,11.666667,2368491.750000,763846.250000,100883.570313,6402.366699,1920.833374,1123.766724
69:21:06,1543245150,2018-11-26T15:12:30,2018-11-26T10:12:30,2.005,8320.93,3.33,3.13,4.97,849.65,852.26,237.100006,40.39,1.0724,141,0,16.755,2.13646,4.20,53356,9.000000,12.833333,12.833333,9.000000,12.833333,12.833333,2369489.750000,764170.250000,100933.101563,6407.366699,1920.833374,1123.766724
69:21:36,1543245180,2018-11-26T15:13:00,2018-11-26T10:13:00,2.007,8321.93,3.34,3.14,5.00,849.70,852.07,238.683334,40.36,1.0721,141,0,16.753,2.14618,4.20,53359,7.100000,10.033334,11.466666,7.100000,10.033334,11.466666,2370351.500000,764445.000000,100968.500000,6412.600098,1922.533325,1124.633301
69:22:06,1543245210,2018-11-26T15:13:30,2018-11-26T10:13:30,2.008,8322.93,3.37,3.15,5.01,849.60,852.19,240.716660,39.89,1.0721,141,0,16.755,2.16935,4.20,53363,7.800000,11.066667,11.866667,7.800000,11.066667,11.866667,2371240.500000,764731.125000,101010.835938,6416.066895,1923.733276,1124.900024
69:22:36,1543245240,2018-11-26T15:14:00,2018-11-26T10:14:00,2.013,8323.93,3.38,3.19,5.03,849.62,852.14,241.866669,40.52,1.0720,143,0,16.755,2.16879,4.20,53366,7.066667,9.133333,9.800000,7.066667,9.133333,9.800000,2372061.750000,764995.812500,101041.070313,6419.233398,1924.333374,1125.500000
69:23:06,1543245270,2018-11-26T15:14:30,2018-11-26T10:14:30,1.993,8324.93,3.40,3.21,5.07,849.56,852.21,237.699997,40.45,1.0720,143,0,16.661,2.16096,4.20,53369,8.333333,11.600000,11.733334,8.333333,11.600000,11.733334,2373036.000000,765309.937500,101078.968750,6422.700195,1924.666626,1125.500000
69:23:36,1543245300,2018-11-26T15:15:00,2018-11-26T10:15:00,1.992,8325.92,3.42,3.16,5.05,849.59,852.08,235.300003,40.33,1.0718,143,0,16.656,2.10859,4.10,53359,7.533333,10.766666,12.333333,7.533333,10.766666,12.333333,2373901.250000,765594.687500,101124.132813,6426.299805,1926.066650,1126.366699
69:24:06,1543245330,2018-11-26T15:15:30,2018-11-26T10:15:30,1.996,8326.92,3.42,3.01,5.07,849.51,852.35,234.133331,40.31,1.0721,143,0,16.654,2.14340,4.10,53342,7.000000,10.866667,10.866667,7.000000,10.866667,10.866667,2374813.500000,765879.875000,101173.234375,6428.066895,1926.066650,1126.366699
69:24:36,1543245360,2018-11-26T15:16:00,2018-11-26T10:16:00,1.994,8327.92,3.43,2.85,5.11,849.69,852.68,232.233337,40.32,1.0725,143,0,16.650,2.15175,4.08,53325,9.066667,11.933333,11.933333,9.066667,11.933333,11.933333,2375831.750000,766208.750000,101217.203125,6428.333496,1926.066650,1126.366699
69:25:06,1543245390,2018-11-26T15:16:30,2018-11-26T10:16:30,1.989,8328.91,3.43,2.74,5.09,849.58,852.86,236.766663,40.27,1.0727,142,0,16.651,2.12871,4.09,53308,7.466667,10.433333,11.133333,7.466667,10.433333,11.133333,2376748.750000,766502.000000,101252.398438,6430.366699,1926.800049,1127.099976
69:25:36,1543245420,2018-11-26T15:17:00,2018-11-26T10:17:00,1.999,8329.91,3.43,2.65,5.07,849.43,852.94,234.733337,40.34,1.0728,142,0,16.695,2.15007,4.09,53291,6.933333,11.233334,11.233334,6.933333,11.233334,11.233334,2377603.750000,766773.937500,101295.765625,6434.633301,1926.900024,1127.199951
69:26:06,1543245450,2018-11-26T15:17:30,2018-11-26T10:17:30,1.995,8330.90,3.43,2.60,5.07,849.48,852.90,230.250000,40.45,1.0728,142,0,16.699,2.12732,4.20,53289,7.600000,11.900000,11.900000,7.600000,11.900000,11.900000,2378513.500000,767066.562500,101347.835938,6440.133301,1926.900024,1127.199951
69:26:36,1543245480,2018-11-26T15:18:00,2018-11-26T10:18:00,2.000,8331.90,3.44,2.75,5.07,849.50,852.91,235.916672,40.32,1.0727,142,0,16.704,2.13812,4.20,53295,6.000000,8.766666,8.833333,6.000000,8.766666,8.833333,2379264.000000,767309.187500,101393.000000,6441.366699,1926.933350,1127.199951
69:27:06,1543245510,2018-11-26T15:18:30,2018-11-26T10:18:30,2.000,8332.90,3.46,2.86,5.14,849.55,852.69,239.800003,40.27,1.0724,142,0,16.706,2.15370,4.20,53301,6.566667,9.033334,9.600000,6.566667,9.033334,9.600000,2380053.750000,767568.937500,101433.500000,6443.066895,1927.766724,1127.199951
69:27:36,1543245540,2018-11-26T15:19:00,2018-11-26T10:19:00,1.993,8333.89,3.47,2.95,5.10,849.57,852.51,235.483337,40.23,1.0721,142,0,16.707,2.12070,4.20,53306,7.000000,9.066667,10.000000,7.000000,9.066667,10.000000,2380910.750000,767847.625000,101460.968750,6445.100098,1928.633301,1128.066650
69:28:06,1543245570,2018-11-26T15:19:30,2018-11-26T10:19:30,2.001,8334.89,3.51,3.08,5.14,849.70,852.53,238.433334,40.25,1.0720,142,0,16.708,2.15398,4.20,53311,7.100000,10.366667,10.533334,7.100000,10.366667,10.533334,2381824.000000,768139.875000,101498.664063,6446.166504,1928.800049,1128.066650
69:28:36,1543245600,2018-11-26T15:20:00,2018-11-26T10:20:00,2.005,8335.89,3.53,3.11,5.17,849.69,852.51,238.149994,40.25,1.0719,142,0,16.708,2.13369,4.20,53315,8.000000,11.633333,13.200000,8.000000,11.633333,13.200000,2382822.750000,768458.062500,101551.703125,6449.833496,1930.233276,1128.800049
69:29:06,1543245630,2018-11-26T15:20:30,2018-11-26T10:20:30,2.001,8336.89,3.56,3.20,5.20,849.66,852.50,237.466660,40.24,1.0718,142,0,16.710,2.12263,4.20,53319,8.200000,10.000000,10.266666,8.200000,10.000000,10.266666,2383718.750000,768747.437500,101592.468750,6451.133301,1930.366699,1128.933350
69:29:36,1543245660,2018-11-26T15:21:00,2018-11-26T10:21:00,2.001,8337.89,3.58,3.23,5.24,849.66,852.51,235.833328,40.25,1.0717,142,0,16.710,2.12677,4.20,53323,7.533333,9.900000,9.900000,7.533333,9.900000,9.900000,2384573.000000,769019.187500,101634.500000,6453.666504,1930.366699,1128.933350
69:30:06,1543245690,2018-11-26T15:21:30,2018-11-26T10:21:30,2.007,8338.89,3.60,3.31,5.24,849.70,852.38,236.266663,40.25,1.0714,142,0,16.712,2.14813,4.20,53328,8.466666,10.866667,11.733334,8.466666,10.866667,11.733334,2385519.000000,769326.375000,101682.234375,6455.433105,1931.333374,1129.900024
69:30:36,1543245720,2018-11-26T15:22:00,2018-11-26T10:22:00,2.005,8339.89,3.63,3.32,5.28,849.72,852.27,238.966660,40.17,1.0712,142,0,16.712,2.16711,4.20,53331,8.266666,10.933333,11.966666,8.266666,10.933333,11.966666,2386483.750000,769638.812500,101719.296875,6457.933105,1932.133301,1130.699951
69:31:06,1543245750,2018-11-26T15:22:30,2018-11-26T10:22:30,2.005,8340.89,3.66,3.38,5.30,849.67,852.40,236.550003,40.14,1.0712,142,0,16.711,2.14118,4.20,53335,6.833333,10.133333,11.966666,6.833333,10.133333,11.966666,2387351.250000,769916.312500,101761.296875,6461.566895,1933.300049,1131.533325
69:31:36,1543245780,2018-11-26T15:23:00,2018-11-26T10:23:00,2.007,8341.89,3.67,3.41,5.32,849.77,852.40,242.199997,40.27,1.0712,142,0,16.713,2.15509,4.20,53339,6.733333,9.100000,9.233334,6.733333,9.100000,9.233334,2388172.000000,770180.000000,101788.632813,6463.399902,1933.833374,1131.533325
69:32:06,1543245810,2018-11-26T15:23:30,2018-11-26T10:23:30,2.008,8342.89,3.70,3.43,5.34,849.63,852.34,235.250000,40.30,1.0710,142,0,16.713,2.12594,4.20,53342,6.666667,9.100000,9.366667,6.666667,9.100000,9.366667,2388985.500000,770438.125000,101819.835938,6465.333496,1934.266724,1131.966675
69:32:36,1543245840,2018-11-26T15:24:00,2018-11-26T10:24:00,2.009,8343.90,3.72,3.48,5.36,849.65,852.43,238.266663,40.34,1.0710,142,0,16.715,2.16096,4.20,53346,6.700000,9.133333,9.566667,6.700000,9.133333,9.566667,2389794.750000,770704.750000,101848.335938,6466.266602,1934.699951,1132.400024
69:33:06,1543245870,2018-11-26T15:24:30,2018-11-26T10:24:30,2.009,8344.90,3.74,3.49,5.39,849.78,852.43,238.833328,40.29,1.0710,142,0,16.714,2.17188,4.20,53349,6.566667,9.400000,9.400000,6.566667,9.400000,9.400000,2390585.000000,770964.312500,101885.367188,6468.266602,1934.699951,1132.400024
69:33:36,1543245900,2018-11-26T15:25:00,2018-11-26T10:25:00,2.009,8345.90,3.77,3.48,5.41,849.69,852.33,232.116669,40.11,1.0707,142,0,16.713,2.15119,4.20,53353,6.533333,9.566667,10.200000,6.533333,9.566667,10.200000,2391350.500000,771210.562500,101931.734375,6472.666504,1935.533325,1132.400024
69:34:06,1543245930,2018-11-26T15:25:30,2018-11-26T10:25:30,2.007,8346.90,3.79,3.53,5.43,849.69,852.40,234.916672,40.09,1.0707,142,0,16.714,2.14173,4.20,53356,7.000000,9.366667,10.733334,7.000000,9.366667,10.733334,2392182.500000,771481.937500,101964.500000,6476.033203,1936.800049,1133.599976
69:34:36,1543245960,2018-11-26T15:26:00,2018-11-26T10:26:00,2.010,8347.91,3.82,3.57,5.45,849.71,852.30,234.083328,40.07,1.0705,141,0,16.714,2.12815,4.20,53359,7.200000,10.166667,10.933333,7.200000,10.166667,10.933333,2393079.500000,771776.000000,102008.765625,6477.933105,1937.333374,1134.133301
69:35:06,1543245990,2018-11-26T15:26:30,2018-11-26T10:26:30,2.019,8348.92,3.84,3.59,5.50,849.73,852.43,241.966660,39.95,1.0706,144,0,16.759,2.17862,4.20,53363,6.866667,10.000000,10.000000,6.866667,10.000000,10.000000,2393871.250000,772032.687500,102056.234375,6479.933105,1937.333374,1134.133301
69:35:36,1543246020,2018-11-26T15:27:00,2018-11-26T10:27:00,1.995,8349.91,3.85,3.57,5.51,849.73,852.38,235.516663,40.01,1.0705,144,0,16.620,2.11849,4.20,53366,7.533333,10.600000,10.600000,7.533333,10.600000,10.600000,2394730.750000,772316.812500,102099.703125,6481.266602,1937.333374,1134.133301
69:36:06,1543246050,2018-11-26T15:27:30,2018-11-26T10:27:30,1.998,8350.91,3.88,3.64,5.48,849.80,852.45,238.016663,40.09,1.0704,144,0,16.621,2.15872,4.20,53369,6.566667,9.400000,9.400000,6.566667,9.400000,9.400000,2395525.500000,772576.562500,102138.398438,6482.933105,1937.333374,1134.133301
69:36:36,1543246080,2018-11-26T15:28:00,2018-11-26T10:28:00,1.996,8351.90,3.90,3.65,5.55,849.77,852.51,232.483337,40.12,1.0704,144,0,16.617,2.14062,4.12,53371,8.133333,11.133333,11.133333,8.133333,11.133333,11.133333,2396444.500000,772869.562500,102184.398438,6485.500000,1937.333374,1134.133301
69:37:06,1543246110,2018-11-26T15:28:30,2018-11-26T10:28:30,1.996,8352.90,3.93,3.52,5.53,849.79,852.70,236.850006,39.85,1.0706,144,0,16.614,2.14145,4.10,53354,9.266666,12.066667,13.566667,9.266666,12.066667,13.566667,2397479.250000,773193.625000,102241.070313,6488.133301,1938.699951,1135.500000
69:37:36,1543246140,2018-11-26T15:29:00,2018-11-26T10:29:00,1.997,8353.90,3.95,3.35,5.57,849.71,852.81,237.550003,39.78,1.0706,144,0,16.610,2.15732,4.10,53337,6.700000,8.433333,8.800000,6.700000,8.433333,8.800000,2398281.000000,773448.000000,102275.070313,6489.533203,1939.066650,1135.866699
69:38:06,1543246170,2018-11-26T15:29:30,2018-11-26T10:29:30,1.994,8354.89,3.97,3.24,5.57,849.81,853.15,236.933334,39.64,1.0710,144,0,16.611,2.15705,4.09,53320,7.000000,8.633333,9.033334,7.000000,8.633333,9.033334,2399152.000000,773723.312500,102308.968750,6490.366699,1939.333374,1136.133301
69:38:36,1543246200,2018-11-26T15:30:00,2018-11-26T10:30:00,1.992,8355.89,3.97,3.12,5.57,849.76,853.20,234.316666,39.67,1.0710,144,0,16.608,2.12401,4.08,53303,7.000000,9.366667,11.200000,7.000000,9.366667,11.200000,2400052.500000,774016.250000,102350.132813,6493.000000,1941.066650,1137.133301
69:39:06,1543246230,2018-11-26T15:30:30,2018-11-26T10:30:30,1.995,8356.88,3.98,3.06,5.61,849.68,853.49,237.866669,39.73,1.0714,144,0,16.606,2.15398,4.09,53286,6.266667,9.166667,9.666667,6.266667,9.166667,9.666667,2400896.000000,774282.750000,102390.664063,6495.500000,1941.699951,1137.633301
69:39:36,1543246260,2018-11-26T15:31:00,2018-11-26T10:31:00,1.988,8357.88,3.99,2.98,5.63,849.78,853.43,236.516663,39.72,1.0712,144,0,16.612,2.14479,4.20,53273,6.900000,10.000000,10.100000,6.900000,10.000000,10.100000,2401747.500000,774554.812500,102438.265625,6497.299805,1942.000000,1137.633301
69:40:06,1543246290,2018-11-26T15:31:30,2018-11-26T10:31:30,1.995,8358.88,4.01,3.10,5.64,849.72,853.27,233.550003,39.75,1.0710,144,0,16.615,2.12429,4.20,53280,4.766667,7.300000,7.733333,4.766667,7.300000,7.733333,2402470.750000,774785.312500,102468.335938,6500.333496,1943.433350,1137.633301
69:40:36,1543246320,2018-11-26T15:32:00,2018-11-26T10:32:00,1.997,8359.87,4.03,3.28,5.62,849.74,853.00,238.933334,39.68,1.0705,144,0,16.617,2.14646,4.20,53286,6.333333,8.533334,8.533334,6.333333,8.533334,8.533334,2403291.750000,775049.625000,102509.070313,6501.399902,1943.433350,1137.633301
69:41:06,1543246350,2018-11-26T15:32:30,2018-11-26T10:32:30,1.999,8360.87,4.08,3.45,5.64,849.71,852.93,239.399994,39.67,1.0703,144,0,16.620,2.13701,4.20,53292,6.733333,7.700000,7.700000,6.733333,7.700000,7.700000,2404114.500000,775311.875000,102536.367188,6501.666504,1943.433350,1137.633301
69:41:36,1543246380,2018-11-26T15:33:00,2018-11-26T10:33:00,2.000,8361.86,4.11,3.55,5.74,849.70,852.90,236.966660,39.59,1.0701,144,0,16.621,2.13757,4.20,53297,6.866667,8.666667,9.633333,6.866667,8.666667,9.633333,2404946.250000,775575.625000,102570.796875,6503.333496,1944.500000,1137.633301
69:42:06,1543246410,2018-11-26T15:33:30,2018-11-26T10:33:30,1.998,8362.86,4.16,3.64,5.74,849.79,852.72,234.916672,39.56,1.0697,144,0,16.622,2.13120,4.20,53302,7.000000,8.966666,10.200000,7.000000,8.966666,10.200000,2405778.250000,775837.000000,102619.164063,6507.100098,1945.633301,1137.633301
69:42:36,1543246440,2018-11-26T15:34:00,2018-11-26T10:34:00,1.998,8363.86,4.19,3.73,5.76,849.71,852.70,237.466660,39.54,1.0695,144,0,16.622,2.14006,4.20,53307,7.100000,8.933333,9.766666,7.100000,8.933333,9.766666,2406672.500000,776129.000000,102654.468750,6509.266602,1946.066650,1137.633301
69:43:06,1543246470,2018-11-26T15:34:30,2018-11-26T10:34:30,2.006,8364.86,4.23,3.82,5.85,849.78,852.72,238.699997,39.49,1.0694,144,0,16.624,2.15286,4.20,53311,8.300000,10.100000,10.100000,8.300000,10.100000,10.100000,2407641.500000,776443.625000,102688.734375,6510.166504,1946.066650,1137.633301
69:43:36,1543246500,2018-11-26T15:35:00,2018-11-26T10:35:00,2.003,8365.86,4.26,3.90,5.86,849.70,852.67,235.883331,39.46,1.0692,144,0,16.625,2.16711,4.20,53315,8.000000,10.300000,10.600000,8.000000,10.300000,10.600000,2408589.000000,776755.062500,102730.703125,6512.299805,1946.533325,1137.633301
69:44:06,1543246530,2018-11-26T15:35:30,2018-11-26T10:35:30,2.006,8366.86,4.31,3.90,5.92,849.76,852.52,236.416672,39.43,1.0688,144,0,16.625,2.14757,4.20,53320,7.933333,9.533334,10.466666,7.933333,9.533334,10.466666,2409543.750000,777063.375000,102768.398438,6514.000000,1947.466675,1138.166626
69:44:36,1543246560,2018-11-26T15:36:00,2018-11-26T10:36:00,2.007,8367.86,4.35,3.96,5.95,849.78,852.57,235.666672,39.36,1.0687,144,0,16.627,2.12815,4.20,53324,7.733333,10.833333,11.566667,7.733333,10.833333,11.566667,2410531.750000,777384.250000,102814.296875,6515.899902,1948.400024,1138.533325
69:45:06,1543246590,2018-11-26T15:36:30,2018-11-26T10:36:30,2.008,8368.86,4.39,4.04,5.99,849.67,852.59,238.816666,39.16,1.0686,144,0,16.626,2.12815,4.20,53328,7.433333,9.200000,9.300000,7.433333,9.200000,9.300000,2411416.750000,777670.187500,102850.765625,6517.100098,1948.800049,1138.633301
69:45:36,1543246620,2018-11-26T15:37:00,2018-11-26T10:37:00,2.009,8369.86,4.43,4.11,6.03,849.76,852.42,238.233337,39.12,1.0682,144,0,16.627,2.16235,4.20,53332,7.433333,10.966666,12.133333,7.433333,10.966666,12.133333,2412352.000000,777974.812500,102903.429688,6519.533203,1949.900024,1139.733276
69:46:06,1543246650,2018-11-26T15:37:30,2018-11-26T10:37:30,2.009,8370.87,4.48,4.16,6.07,849.65,852.38,239.866669,39.15,1.0680,144,0,16.627,2.16459,4.20,53335,7.133333,9.733334,10.533334,7.133333,9.733334,10.533334,2413206.500000,778254.687500,102941.203125,6521.799805,1950.466675,1140.300049
69:46:36,1543246680,2018-11-26T15:38:00,2018-11-26T10:38:00,2.012,8371.87,4.52,4.23,6.09,849.62,852.40,239.000000,39.17,1.0679,144,0,16.628,2.13120,4.20,53339,7.000000,9.133333,10.000000,7.000000,9.133333,10.000000,2414065.500000,778536.375000,102978.835938,6522.799805,1950.900024,1140.733276
69:47:06,1543246710,2018-11-26T15:38:30,2018-11-26T10:38:30,2.013,8372.87,4.58,4.30,6.17,849.75,852.49,241.000000,39.08,1.0677,146,0,16.631,2.16152,4.20,53343,5.733333,8.000000,8.666667,5.733333,8.000000,8.666667,2414841.500000,778788.875000,103012.164063,6523.966797,1951.300049,1141.133301
69:47:36,1543246740,2018-11-26T15:39:00,2018-11-26T10:39:00,1.997,8373.87,4.62,4.36,6.22,849.75,852.45,234.033340,39.05,1.0675,146,0,16.541,2.13507,4.20,53346,7.466667,9.833333,9.833333,7.466667,9.833333,9.833333,2415751.250000,779085.312500,103055.265625,6526.266602,1951.300049,1141.133301
69:48:06,1543246770,2018-11-26T15:39:30,2018-11-26T10:39:30,1.996,8374.87,4.66,4.41,6.24,849.77,852.34,235.949997,38.97,1.0672,146,0,16.541,2.12180,4.20,53350,6.000000,8.333333,9.266666,6.000000,8.333333,9.266666,2416516.250000,779334.125000,103090.929688,6529.833496,1952.266724,1141.400024
69:48:36,1543246800,2018-11-26T15:40:00,2018-11-26T10:40:00,2.004,8375.86,4.71,4.50,6.28,849.73,852.30,235.716660,38.97,1.0670,146,0,16.542,2.11712,4.20,53353,6.733333,10.000000,10.666667,6.733333,10.000000,10.666667,2417363.750000,779604.250000,103130.164063,6533.366699,1953.033325,1142.000000
69:49:06,1543246830,2018-11-26T15:40:30,2018-11-26T10:40:30,1.999,8376.86,4.75,4.58,6.32,849.77,852.29,237.666672,38.95,1.0668,146,0,16.542,2.11960,4.20,53357,7.200000,8.733334,10.033334,7.200000,8.733334,10.033334,2418229.250000,779884.875000,103162.765625,6536.166504,1954.500000,1142.599976
69:49:36,1543246860,2018-11-26T15:41:00,2018-11-26T10:41:00,1.999,8377.86,4.80,4.64,6.38,849.79,852.28,236.533340,38.83,1.0666,146,0,16.545,2.12594,4.20,53360,7.400000,8.800000,9.233334,7.400000,8.800000,9.233334,2419094.750000,780165.312500,103189.898438,6538.133301,1955.066650,1143.166626
69:50:06,1543246890,2018-11-26T15:41:30,2018-11-26T10:41:30,2.007,8378.86,4.85,4.72,6.42,849.83,852.24,237.949997,38.43,1.0664,146,0,16.546,2.14340,4.20,53363,6.900000,9.300000,11.166667,6.900000,9.300000,11.166667,2419948.750000,780440.375000,103228.367188,6542.733398,1956.500000,1144.599976
69:50:36,1543246920,2018-11-26T15:42:00,2018-11-26T10:42:00,2.000,8379.85,4.91,4.78,6.44,849.69,852.26,236.616669,38.31,1.0662,146,0,16.547,2.13009,4.20,53366,8.200000,12.366667,12.733334,8.200000,12.366667,12.733334,2420978.750000,780768.562500,103276.500000,6546.433105,1956.800049,1144.900024
69:51:06,1543246950,2018-11-26T15:42:30,2018-11-26T10:42:30,2.013,8380.85,4.96,4.82,6.52,849.83,852.24,236.699997,38.23,1.0660,146,0,16.546,2.12567,4.20,53369,8.066667,12.033334,13.966666,8.066667,12.033334,13.966666,2422024.500000,781106.375000,103324.601563,6550.833496,1958.366699,1145.800049
69:51:36,1543246980,2018-11-26T15:43:00,2018-11-26T10:43:00,2.008,8381.85,5.01,4.91,6.58,849.72,852.18,236.800003,37.90,1.0657,146,0,16.547,2.13618,4.20,53373,8.666667,11.866667,14.300000,8.666667,11.866667,14.300000,2423077.750000,781443.750000,103384.835938,6555.899902,1960.866699,1146.333374
69:52:06,1543247010,2018-11-26T15:43:30,2018-11-26T10:43:30,2.007,8382.85,5.06,4.93,6.66,849.73,852.20,239.216660,37.99,1.0655,146,0,16.547,2.13009,4.20,53376,9.200000,10.900000,10.900000,9.200000,10.900000,10.900000,2424114.500000,781782.562500,103432.898438,6556.133301,1960.866699,1146.333374
69:52:36,1543247040,2018-11-26T15:44:00,2018-11-26T10:44:00,2.009,8383.86,5.13,4.99,6.69,849.77,852.26,239.050003,37.61,1.0653,146,0,16.542,2.14701,4.10,53372,8.300000,10.866667,11.133333,8.300000,10.866667,11.133333,2425103.000000,782101.312500,103482.031250,6557.500000,1961.000000,1146.466675
69:53:06,1543247070,2018-11-26T15:44:30,2018-11-26T10:44:30,2.009,8384.86,5.17,4.90,6.75,849.74,852.36,240.300003,37.57,1.0653,146,0,16.540,2.15872,4.10,53355,10.133333,13.500000,15.866667,10.133333,13.500000,15.866667,2426255.250000,782474.062500,103542.601563,6563.066895,1963.133301,1147.900024
69:53:36,1543247100,2018-11-26T15:45:00,2018-11-26T10:45:00,2.009,8385.86,5.21,4.77,6.80,849.65,852.57,235.983337,37.48,1.0654,146,0,16.539,2.14980,4.10,53338,9.333333,12.633333,14.633333,9.333333,12.633333,14.633333,2427320.500000,782823.312500,103598.570313,6567.066895,1964.900024,1149.500000
69:54:06,1543247130,2018-11-26T15:45:30,2018-11-26T10:45:30,2.007,8386.86,5.27,4.72,6.86,849.79,852.70,239.166672,37.41,1.0654,146,0,16.539,2.12622,4.09,53322,10.000000,11.800000,12.000000,10.000000,11.800000,12.000000,2428455.750000,783191.375000,103639.367188,6568.866699,1965.199951,1149.800049
69:54:36,1543247160,2018-11-26T15:46:00,2018-11-26T10:46:00,2.008,8387.86,5.31,4.63,6.84,849.76,853.00,236.949997,37.42,1.0656,146,0,16.537,2.12788,4.09,53304,8.533334,11.400000,13.533334,8.533334,11.400000,13.533334,2429551.000000,783547.062500,103678.296875,6571.333496,1966.766724,1151.366699
69:55:06,1543247190,2018-11-26T15:46:30,2018-11-26T10:46:30,2.012,8388.86,5.35,4.60,6.90,849.67,853.02,238.149994,37.27,1.0654,147,0,16.535,2.14256,4.09,53288,9.466666,13.433333,15.933333,9.466666,13.433333,15.933333,2430677.500000,783906.812500,103743.898438,6575.200195,1969.266724,1153.866699
69:55:36,1543247220,2018-11-26T15:47:00,2018-11-26T10:47:00,2.003,8389.86,5.39,4.58,6.95,849.84,853.24,235.216660,37.18,1.0656,147,0,16.489,2.14729,4.08,53271,7.633333,10.466666,10.666667,7.633333,10.466666,10.666667,2431650.250000,784221.250000,103782.031250,6576.100098,1969.566650,1154.166626
69:56:06,1543247250,2018-11-26T15:47:30,2018-11-26T10:47:30,2.006,8390.86,5.43,4.55,6.99,849.76,853.34,240.183334,37.04,1.0655,147,0,16.489,2.15481,4.09,53254,8.666667,11.066667,12.033334,8.666667,11.066667,12.033334,2432740.750000,784566.437500,103836.000000,6576.733398,1970.099976,1154.699951
69:56:36,1543247280,2018-11-26T15:48:00,2018-11-26T10:48:00,2.004,8391.86,5.47,4.49,7.01,849.67,853.38,239.483337,37.07,1.0654,147,0,16.489,2.14896,4.08,53237,8.000000,11.066667,11.733334,8.000000,11.066667,11.733334,2433769.000000,784896.562500,103888.531250,6579.233398,1970.433350,1155.033325
69:57:06,1543247310,2018-11-26T15:48:30,2018-11-26T10:48:30,2.006,8392.86,5.52,4.62,7.08,849.82,853.31,239.233337,37.44,1.0651,147,0,16.497,2.15398,4.20,53241,7.833333,11.100000,13.266666,7.833333,11.100000,13.266666,2434807.500000,785224.812500,103933.898438,6583.933105,1971.900024,1156.500000
69:57:36,1543247340,2018-11-26T15:49:00,2018-11-26T10:49:00,2.008,8393.86,5.57,4.88,7.09,849.63,853.10,240.300003,37.41,1.0647,147,0,16.503,2.14896,4.20,53248,7.900000,11.566667,12.600000,7.900000,11.566667,12.600000,2435841.750000,785553.750000,103985.867188,6587.466797,1972.900024,1157.500000
69:58:06,1543247370,2018-11-26T15:49:30,2018-11-26T10:49:30,2.010,8394.86,5.64,5.07,7.18,849.76,852.72,240.816666,36.67,1.0640,147,0,16.503,2.13951,4.20,53255,8.866667,13.166667,13.333333,8.866667,13.166667,13.333333,2436982.250000,785925.250000,104038.796875,6590.133301,1973.166626,1157.666626
69:58:36,1543247400,2018-11-26T15:50:00,2018-11-26T10:50:00,2.010,8395.86,5.72,5.30,7.22,849.67,852.67,234.649994,36.69,1.0636,147,0,16.509,2.11299,4.20,53262,9.400000,12.033334,12.533334,9.400000,12.033334,12.533334,2438018.250000,786263.187500,104087.632813,6593.700195,1974.066650,1157.666626
69:59:06,1543247430,2018-11-26T15:50:30,2018-11-26T10:50:30,2.015,8396.87,5.79,5.42,7.30,849.68,852.58,239.949997,36.54,1.0632,149,0,16.509,2.14952,4.20,53267,8.900000,13.333333,15.500000,8.900000,13.333333,15.500000,2439097.500000,786614.312500,104145.929688,6600.133301,1976.233276,1159.099976
69:59:36,1543247460,2018-11-26T15:51:00,2018-11-26T10:51:00,2.003,8397.87,5.85,5.55,7.37,849.80,852.37,237.133331,36.43,1.0627,149,0,16.420,2.12373,4.20,53273,8.966666,10.966666,12.300000,8.966666,10.966666,12.300000,2440180.250000,786962.187500,104182.570313,6604.433105,1977.566650,1160.433350
70:00:06,1543247490,2018-11-26T15:51:30,2018-11-26T10:51:30,2.004,8398.87,5.94,5.70,7.41,849.83,852.27,239.383331,36.28,1.0622,149,0,16.422,2.14785,4.20,53278,7.366667,10.300000,11.400000,7.366667,10.300000,11.400000,2441137.000000,787273.625000,104221.398438,6607.000000,1978.833374,1161.699951
70:00:36,1543247520,2018-11-26T15:52:00,2018-11-26T10:52:00,2.008,8399.87,6.01,5.81,7.53,849.79,852.36,240.616669,36.48,1.0621,149,0,16.423,2.14868,4.20,53284,9.100000,11.733334,13.100000,9.100000,11.733334,13.100000,2442207.000000,787629.312500,104278.132813,6609.366699,1979.900024,1162.766724
70:01:06,1543247550,2018-11-26T15:52:30,2018-11-26T10:52:30,2.009,8400.87,6.09,5.92,7.57,849.83,852.22,239.366669,36.26,1.0616,149,0,16.427,2.14590,4.20,53289,10.066667,13.400000,13.633333,10.066667,13.400000,13.633333,2443396.500000,788018.562500,104341.867188,6610.866699,1980.033325,1162.900024
70:01:36,1543247580,2018-11-26T15:53:00,2018-11-26T10:53:00,2.011,8401.87,6.16,6.04,7.70,849.76,852.18,239.333328,36.59,1.0612,151,0,16.428,2.14534,4.20,53293,7.900000,11.566667,11.566667,7.900000,11.566667,11.566667,2444402.250000,788341.875000,104394.765625,6611.666504,1980.033325,1162.900024
70:02:06,1543247610,2018-11-26T15:53:30,2018-11-26T10:53:30,2.000,8402.87,6.26,6.14,7.76,849.84,852.15,234.416672,36.67,1.0608,151,0,16.364,2.11877,4.20,53298,8.166667,12.266666,12.800000,8.166667,12.266666,12.800000,2445434.750000,788678.125000,104441.734375,6618.233398,1980.400024,1163.266724
70:02:36,1543247640,2018-11-26T15:54:00,2018-11-26T10:54:00,2.003,8403.87,6.34,6.25,7.80,849.85,852.14,231.500000,36.18,1.0605,151,0,16.365,2.11767,4.20,53303,8.200000,10.200000,10.666667,8.200000,10.200000,10.666667,2446456.000000,789006.125000,104486.765625,6620.000000,1980.900024,1163.766724
70:03:06,1543247670,2018-11-26T15:54:30,2018-11-26T10:54:30,2.006,8404.87,6.43,6.36,7.91,849.89,852.27,238.899994,36.60,1.0603,151,0,16.366,2.13757,4.20,53307,8.200000,11.200000,11.700000,8.200000,11.200000,11.700000,2447528.500000,789348.250000,104529.132813,6622.766602,1981.166626,1164.033325
70:03:36,1543247700,2018-11-26T15:55:00,2018-11-26T10:55:00,2.009,8405.87,6.51,6.48,7.98,849.87,852.10,238.016663,35.71,1.0598,151,0,16.369,2.12981,4.20,53312,10.566667,14.033334,14.700000,10.566667,14.033334,14.700000,2448821.750000,789763.312500,104578.765625,6626.033203,1981.766724,1164.633301
70:04:06,1543247730,2018-11-26T15:55:30,2018-11-26T10:55:30,2.009,8406.88,6.61,6.57,8.07,849.93,852.11,238.233337,35.76,1.0594,151,0,16.370,2.12456,4.20,53316,9.600000,11.500000,11.600000,9.600000,11.500000,11.600000,2449994.250000,790135.625000,104623.570313,6626.799805,1981.866699,1164.733276
70:04:36,1543247760,2018-11-26T15:56:00,2018-11-26T10:56:00,2.012,8407.88,6.69,6.71,8.19,849.91,852.09,232.100006,35.52,1.0591,151,0,16.370,2.11409,4.20,53320,8.566667,11.233334,13.366667,8.566667,11.233334,13.366667,2451031.000000,790472.000000,104671.234375,6630.600098,1984.333374,1165.500000
70:05:06,1543247790,2018-11-26T15:56:30,2018-11-26T10:56:30,2.013,8408.88,6.79,6.79,8.26,849.81,851.96,235.866669,35.21,1.0586,151,0,16.373,2.11326,4.20,53325,8.500000,11.966666,13.600000,8.500000,11.966666,13.600000,2452127.500000,790828.687500,104718.664063,6632.166504,1985.699951,1166.366699
70:05:36,1543247820,2018-11-26T15:57:00,2018-11-26T10:57:00,2.009,8409.88,6.89,6.89,8.31,849.84,851.86,238.466660,35.07,1.0581,151,0,16.372,2.13341,4.20,53329,8.700000,10.866667,11.100000,8.700000,10.866667,11.100000,2453202.750000,791172.750000,104761.632813,6633.166504,1986.133301,1166.366699
70:06:06,1543247850,2018-11-26T15:57:30,2018-11-26T10:57:30,2.017,8410.89,6.98,7.01,8.47,849.83,852.03,238.783340,34.77,1.0579,152,0,16.374,2.13313,4.20,53333,8.266666,9.566667,9.566667,8.266666,9.566667,9.566667,2454212.750000,791493.750000,104800.101563,6633.566895,1986.133301,1166.366699
70:06:36,1543247880,2018-11-26T15:58:00,2018-11-26T10:58:00,2.010,8411.89,7.07,7.12,8.55,849.78,851.93,239.166672,34.58,1.0575,153,0,16.332,2.12788,4.20,53337,10.466666,12.433333,12.933333,10.466666,12.433333,12.933333,2455417.500000,791885.687500,104846.898438,6635.100098,1986.900024,1167.133301
70:07:06,1543247910,2018-11-26T15:58:30,2018-11-26T10:58:30,2.009,8412.89,7.17,7.22,8.64,849.81,851.93,238.149994,34.60,1.0571,153,0,16.289,2.14034,4.20,53341,8.433333,11.000000,11.200000,8.433333,11.000000,11.200000,2456439.000000,792217.187500,104900.968750,6637.033203,1987.000000,1167.233276
70:07:36,1543247940,2018-11-26T15:59:00,2018-11-26T10:59:00,2.005,8413.89,7.26,7.35,8.70,849.89,851.94,239.283340,34.54,1.0568,153,0,16.290,2.12871,4.20,53344,8.733334,12.900000,13.266666,8.733334,12.900000,13.266666,2457519.500000,792566.125000,104955.429688,6640.633301,1987.300049,1167.233276
70:08:06,1543247970,2018-11-26T15:59:30,2018-11-26T10:59:30,2.009,8414.89,7.35,7.42,8.81,849.77,851.87,238.899994,34.04,1.0563,153,0,16.291,2.13203,4.20,53348,8.366667,11.933333,11.933333,8.366667,11.933333,11.933333,2458574.750000,792904.687500,105004.367188,6642.266602,1987.300049,1167.233276
70:08:36,1543248000,2018-11-26T16:00:00,2018-11-26T11:00:00,2.015,8415.89,7.46,7.52,8.91,849.80,851.90,237.016663,34.03,1.0560,155,0,16.294,2.13452,4.20,53352,9.133333,12.866667,14.000000,9.133333,12.866667,14.000000,2459765.500000,793290.687500,105069.796875,6644.766602,1988.000000,1167.933350
70:09:06,1543248030,2018-11-26T16:00:30,2018-11-26T11:00:30,2.002,8416.89,7.55,7.64,9.00,849.81,851.93,235.449997,34.05,1.0556,155,0,16.208,2.11684,4.20,53355,9.000000,11.700000,12.900000,9.000000,11.700000,12.900000,2460975.750000,793676.250000,105109.867188,6647.066895,1989.133301,1169.066650
70:09:36,1543248060,2018-11-26T16:01:00,2018-11-26T11:01:00,2.002,8417.89,7.66,7.74,9.06,849.76,851.91,236.949997,33.60,1.0552,155,0,16.211,2.10448,4.20,53359,9.100000,13.600000,14.600000,9.100000,13.600000,14.600000,2462175.000000,794056.687500,105171.796875,6652.533203,1990.300049,1169.833374
70:10:06,1543248090,2018-11-26T16:01:30,2018-11-26T11:01:30,2.005,8418.88,7.74,7.83,9.19,849.85,851.89,237.050003,32.81,1.0549,155,0,16.212,2.11437,4.20,53363,8.666667,12.600000,12.833333,8.666667,12.600000,12.833333,2463255.750000,794406.000000,105229.601563,6655.266602,1990.766724,1169.833374
70:10:36,1543248120,2018-11-26T16:02:00,2018-11-26T11:02:00,2.009,8419.88,7.83,7.93,9.31,849.77,851.90,233.616669,33.27,1.0546,155,0,16.213,2.10393,4.20,53366,8.700000,13.000000,13.000000,8.700000,13.000000,13.000000,2464385.750000,794770.937500,105282.929688,6658.366699,1990.766724,1169.833374
70:11:06,1543248150,2018-11-26T16:02:30,2018-11-26T11:02:30,2.009,8420.88,7.94,8.04,9.38,849.68,851.77,235.300003,32.99,1.0540,155,0,16.215,2.10695,4.20,53370,9.666667,13.066667,14.500000,9.666667,13.066667,14.500000,2465587.250000,795159.750000,105344.664063,6660.899902,1992.266724,1170.333374
70:11:36,1543248180,2018-11-26T16:03:00,2018-11-26T11:03:00,2.010,8421.88,8.02,8.14,9.45,849.76,851.63,236.616669,32.94,1.0535,155,0,16.216,2.11216,4.20,53373,11.400000,14.033334,17.033333,11.400000,14.033334,17.033333,2466903.750000,795586.375000,105404.867188,6666.666504,1995.266724,1172.533325
70:12:06,1543248210,2018-11-26T16:03:30,2018-11-26T11:03:30,2.012,8422.89,8.12,8.20,9.57,849.77,851.78,235.916672,33.00,1.0533,157,0,16.217,2.13009,4.20,53376,9.133333,13.200000,13.966666,9.133333,13.200000,13.966666,2468143.500000,795985.187500,105452.531250,6669.733398,1995.966675,1173.233276
70:12:36,1543248240,2018-11-26T16:04:00,2018-11-26T11:04:00,1.997,8423.88,8.22,8.33,9.68,849.75,851.82,234.500000,32.49,1.0530,157,0,16.132,2.10887,4.20,53380,8.733334,12.100000,12.100000,8.733334,12.100000,12.100000,2469299.750000,796360.875000,105495.835938,6671.399902,1995.966675,1173.233276
70:13:06,1543248270,2018-11-26T16:04:30,2018-11-26T11:04:30,2.004,8424.88,8.31,8.42,9.76,849.75,851.80,235.683334,32.95,1.0526,157,0,16.133,2.12098,4.20,53383,9.333333,12.266666,12.266666,9.333333,12.266666,12.266666,2470439.000000,796731.750000,105541.000000,6672.966797,1995.966675,1173.233276
70:13:36,1543248300,2018-11-26T16:05:00,2018-11-26T11:05:00,2.005,8425.88,8.40,8.49,9.81,849.81,851.81,236.283340,32.51,1.0523,157,0,16.135,2.09872,4.20,53386,10.866667,15.166667,15.166667,10.866667,15.166667,15.166667,2471800.000000,797165.625000,105602.796875,6678.100098,1995.966675,1173.233276
70:14:06,1543248330,2018-11-26T16:05:30,2018-11-26T11:05:30,2.007,8426.87,8.48,8.59,9.94,849.69,851.82,235.100006,32.58,1.0520,157,0,16.137,2.11574,4.20,53389,10.466666,13.666667,15.066667,10.466666,13.666667,15.066667,2473080.000000,797577.375000,105663.734375,6683.266602,1997.433350,1173.833374
70:14:36,1543248360,2018-11-26T16:06:00,2018-11-26T11:06:00,2.008,8427.87,8.59,8.69,10.10,849.75,851.92,236.233337,32.78,1.0517,157,0,16.138,2.10393,4.20,53393,10.566667,12.966666,13.233334,10.566667,12.966666,13.233334,2474352.750000,797988.062500,105722.929688,6685.566895,1997.699951,1174.099976
70:15:06,1543248390,2018-11-26T16:06:30,2018-11-26T11:06:30,2.010,8428.87,8.67,8.78,10.13,849.81,851.96,236.916672,32.86,1.0514,157,0,16.140,2.11161,4.20,53396,10.533334,15.300000,16.066668,10.533334,15.300000,16.066668,2475720.500000,798434.625000,105792.867188,6689.500000,1998.566650,1174.099976
70:15:36,1543248420,2018-11-26T16:07:00,2018-11-26T11:07:00,2.012,8429.87,8.78,8.87,10.24,849.97,851.83,238.899994,31.85,1.0509,159,0,16.135,2.12429,4.11,53389,9.433333,13.433333,13.666667,9.433333,13.433333,13.666667,2476919.000000,798824.437500,105851.203125,6694.600098,1999.033325,1174.099976
70:16:06,1543248450,2018-11-26T16:07:30,2018-11-26T11:07:30,1.998,8430.87,8.88,8.81,10.35,849.92,852.23,232.699997,31.51,1.0510,159,0,16.051,2.09107,4.11,53373,8.866667,11.633333,12.166667,8.866667,11.633333,12.166667,2478109.500000,799205.812500,105895.335938,6695.733398,1999.599976,1174.099976
70:16:36,1543248480,2018-11-26T16:08:00,2018-11-26T11:08:00,2.000,8431.86,8.95,8.74,10.40,849.83,852.45,234.433334,31.32,1.0510,159,0,16.048,2.09271,4.11,53356,8.600000,12.233334,13.400000,8.600000,12.233334,13.400000,2479222.250000,799570.625000,105949.468750,6699.600098,2001.366699,1175.000000
70:17:06,1543248510,2018-11-26T16:08:30,2018-11-26T11:08:30,1.999,8432.86,9.02,8.68,10.48,849.87,852.50,235.216660,31.21,1.0508,159,0,16.048,2.09135,4.11,53340,9.633333,14.133333,16.000000,9.633333,14.133333,16.000000,2480510.250000,799988.562500,106005.398438,6706.500000,2002.800049,1175.699951
70:17:36,1543248540,2018-11-26T16:09:00,2018-11-26T11:09:00,2.000,8433.86,9.10,8.68,10.57,849.90,852.60,235.166672,30.74,1.0507,159,0,16.047,2.08971,4.10,53323,9.300000,13.700000,15.200000,9.300000,13.700000,15.200000,2481711.000000,800374.562500,106069.929688,6712.500000,2003.800049,1176.699951
70:18:06,1543248570,2018-11-26T16:09:30,2018-11-26T11:09:30,2.004,8434.85,9.17,8.68,10.64,849.81,852.65,238.366669,30.54,1.0505,159,0,16.047,2.11849,4.10,53307,9.300000,13.033334,13.833333,9.300000,13.033334,13.833333,2482895.500000,800756.562500,106133.601563,6715.566895,2004.500000,1176.733276
70:18:36,1543248600,2018-11-26T16:10:00,2018-11-26T11:10:00,2.003,8435.85,9.25,8.69,10.72,849.72,852.74,235.933334,30.43,1.0503,159,0,16.047,2.10832,4.09,53290,9.066667,12.933333,14.766666,9.066667,12.933333,14.766666,2484055.250000,801135.000000,106196.335938,6719.533203,2006.699951,1177.900024
70:19:06,1543248630,2018-11-26T16:10:30,2018-11-26T11:10:30,2.005,8436.84,9.33,8.72,10.77,849.72,852.73,239.616669,30.41,1.0500,159,0,16.048,2.11492,4.10,53273,9.966666,12.833333,14.166667,9.966666,12.833333,14.166667,2485252.000000,801526.812500,106256.203125,6723.933105,2008.333374,1178.666626
70:19:36,1543248660,2018-11-26T16:11:00,2018-11-26T11:11:00,2.007,8437.84,9.39,8.75,10.85,849.76,852.91,237.083328,30.31,1.0500,159,0,16.048,2.11822,4.10,53256,9.266666,12.500000,13.400000,9.266666,12.500000,13.400000,2486449.500000,801914.375000,106312.765625,6727.266602,2009.566650,1179.900024
70:20:06,1543248690,2018-11-26T16:11:30,2018-11-26T11:11:30,2.006,8438.84,9.45,8.81,10.93,849.75,852.91,235.933334,29.83,1.0498,159,0,16.049,2.09490,4.10,53239,9.733334,14.333333,15.033334,9.733334,14.333333,15.033334,2487701.500000,802318.812500,106379.070313,6729.799805,2010.266724,1180.599976
70:20:36,1543248720,2018-11-26T16:12:00,2018-11-26T11:12:00,2.010,8439.83,9.52,8.84,11.01,849.68,852.94,238.783340,30.17,1.0495,160,0,16.048,2.11629,4.09,53223,8.833333,11.766666,12.200000,8.833333,11.766666,12.200000,2488852.750000,802692.250000,106423.203125,6732.266602,2010.766724,1181.099976
70:21:06,1543248750,2018-11-26T16:12:30,2018-11-26T11:12:30,2.009,8440.83,9.59,8.87,11.09,849.72,852.92,237.116669,29.81,1.0492,160,0,16.009,2.11932,4.09,53206,9.200000,13.566667,13.566667,9.200000,13.566667,13.566667,2490031.250000,803075.187500,106479.500000,6735.333496,2010.766724,1181.099976
70:21:36,1543248780,2018-11-26T16:13:00,2018-11-26T11:13:00,2.007,8441.82,9.66,8.95,11.12,849.76,853.08,235.266663,30.26,1.0491,160,0,16.009,2.09955,4.09,53190,8.333333,11.133333,11.133333,8.333333,11.133333,11.133333,2491093.500000,803422.750000,106530.929688,6736.399902,2010.766724,1181.099976
70:22:06,1543248810,2018-11-26T16:13:30,2018-11-26T11:13:30,2.007,8442.82,9.73,9.00,11.19,849.88,853.07,238.050003,30.00,1.0489,160,0,16.010,2.10722,4.09,53173,9.000000,11.600000,11.600000,9.000000,11.600000,11.600000,2492265.500000,803803.000000,106570.632813,6736.866699,2010.766724,1181.099976
70:22:36,1543248840,2018-11-26T16:14:00,2018-11-26T11:14:00,2.006,8443.82,9.80,9.05,11.29,849.76,853.05,237.399994,30.05,1.0486,160,0,16.013,2.11107,4.09,53156,9.000000,11.033334,11.033334,9.000000,11.033334,11.033334,2493427.000000,804185.125000,106605.531250,6738.899902,2010.766724,1181.099976
70:23:06,1543248870,2018-11-26T16:14:30,2018-11-26T11:14:30,2.010,8444.81,9.86,9.13,11.38,849.67,852.92,239.116669,29.76,1.0482,160,0,16.012,2.11326,4.08,53139,9.300000,10.833333,12.966666,9.300000,10.833333,12.966666,2494643.250000,804576.375000,106633.632813,6745.933105,2013.000000,1181.099976
70:23:36,1543248900,2018-11-26T16:15:00,2018-11-26T11:15:00,2.011,8445.81,9.94,9.21,11.45,849.70,853.05,235.833328,29.49,1.0481,160,0,16.012,2.10366,4.09,53123,7.133333,10.566667,10.833333,7.133333,10.566667,10.833333,2495664.750000,804907.625000,106688.164063,6749.466797,2013.366699,1181.099976
70:24:06,1543248930,2018-11-26T16:15:30,2018-11-26T11:15:30,2.012,8446.81,10.00,9.26,11.52,849.74,853.04,237.166672,29.08,1.0479,160,0,16.015,2.09790,4.09,53106,8.066667,12.066667,13.633333,8.066667,12.066667,13.633333,2496822.750000,805277.687500,106741.898438,6754.100098,2014.800049,1182.533325
70:24:36,1543248960,2018-11-26T16:16:00,2018-11-26T11:16:00,2.013,8447.81,10.07,9.35,11.60,849.75,853.07,240.916672,30.33,1.0476,162,0,16.014,2.11905,4.09,53089,9.000000,13.033334,14.166667,9.000000,13.033334,14.166667,2498001.750000,805664.000000,106802.796875,6758.333496,2016.300049,1184.033325
70:25:06,1543248990,2018-11-26T16:16:30,2018-11-26T11:16:30,2.002,8448.80,10.15,9.41,11.66,849.82,852.92,234.916672,29.28,1.0471,162,0,15.934,2.09790,4.09,53073,8.666667,11.133333,13.433333,8.666667,11.133333,13.433333,2499126.750000,806029.312500,106844.031250,6764.799805,2018.366699,1186.099976
70:25:36,1543249020,2018-11-26T16:17:00,2018-11-26T11:17:00,2.002,8449.80,10.21,9.46,11.69,849.65,852.93,235.649994,28.42,1.0470,162,0,15.934,2.10119,4.08,53056,9.100000,10.766666,10.966666,9.100000,10.766666,10.966666,2500267.000000,806399.625000,106880.531250,6766.233398,2018.566650,1186.300049
70:26:06,1543249050,2018-11-26T16:17:30,2018-11-26T11:17:30,2.007,8450.80,10.27,9.71,11.76,849.61,852.70,236.750000,28.46,1.0464,162,0,15.946,2.09681,4.20,53067,8.533334,10.033334,10.766666,8.533334,10.033334,10.766666,2501313.500000,806735.187500,106925.968750,6767.799805,2019.466675,1187.199951
70:26:36,1543249080,2018-11-26T16:18:00,2018-11-26T11:18:00,2.008,8451.79,10.34,10.09,11.85,849.67,852.09,237.350006,28.23,1.0454,162,0,15.951,2.10092,4.20,53079,9.233334,12.066667,13.766666,9.233334,12.066667,13.766666,2502487.500000,807114.125000,106993.570313,6770.666504,2020.733276,1188.466675
70:27:06,1543249110,2018-11-26T16:18:30,2018-11-26T11:18:30,2.011,8452.79,10.43,10.39,11.95,849.62,851.77,237.266663,28.08,1.0447,163,0,15.955,2.10887,4.20,53089,15.700000,24.266666,26.000000,15.700000,24.266666,26.000000,2504480.000000,807758.687500,107113.703125,6778.000000,2022.333374,1189.233276
70:27:36,1543249140,2018-11-26T16:19:00,2018-11-26T11:19:00,2.010,8453.78,10.53,10.63,12.05,849.61,851.62,235.966660,28.14,1.0442,163,0,15.920,2.08507,4.20,53099,17.833334,23.733334,24.900000,17.833334,23.733334,24.900000,2506583.000000,808440.937500,107220.296875,6784.200195,2023.800049,1189.800049
70:28:06,1543249170,2018-11-26T16:19:30,2018-11-26T11:19:30,2.010,8454.78,10.61,10.89,12.13,849.56,851.42,240.399994,27.97,1.0436,163,0,15.921,2.10749,4.20,53108,17.299999,23.466667,25.733334,17.299999,23.466667,25.733334,2508674.250000,809116.687500,107320.765625,6793.266602,2025.933350,1191.566650
70:28:36,1543249200,2018-11-26T16:20:00,2018-11-26T11:20:00,2.013,8455.78,10.69,11.04,12.23,849.60,851.32,236.766663,27.60,1.0432,163,0,15.923,2.09435,4.20,53117,11.233334,16.100000,18.000000,11.233334,16.100000,18.000000,2510152.250000,809594.250000,107393.000000,6798.766602,2027.333374,1192.966675
70:29:06,1543249230,2018-11-26T16:20:30,2018-11-26T11:20:30,2.015,8456.79,10.78,11.22,12.30,849.55,851.09,236.699997,27.70,1.0426,164,0,15.927,2.09736,4.20,53125,9.366667,12.133333,14.266666,9.366667,12.133333,14.266666,2511367.500000,809982.125000,107445.335938,6803.166504,2029.300049,1194.066650
70:29:36,1543249260,2018-11-26T16:21:00,2018-11-26T11:21:00,2.010,8457.78,10.85,11.39,12.41,849.51,850.92,236.516663,27.36,1.0421,165,0,15.887,2.09462,4.20,53134,9.100000,12.533334,14.333333,9.100000,12.533334,14.333333,2512611.750000,810381.625000,107495.929688,6807.133301,2030.833374,1194.933350
70:30:06,1543249290,2018-11-26T16:21:30,2018-11-26T11:21:30,2.007,8458.78,10.93,11.51,12.47,849.60,850.82,233.733337,27.39,1.0417,165,0,15.849,2.08507,4.20,53142,9.466666,12.966666,14.066667,9.466666,12.966666,14.066667,2513850.500000,810788.562500,107554.468750,6810.200195,2031.666626,1195.566650
70:30:36,1543249320,2018-11-26T16:22:00,2018-11-26T11:22:00,2.004,8459.77,11.00,11.63,12.51,849.50,850.78,235.383331,27.14,1.0414,165,0,15.851,2.07882,4.20,53150,10.033334,13.433333,13.433333,10.033334,13.433333,13.433333,2515152.500000,811204.812500,107611.203125,6813.500000,2031.666626,1195.566650
70:31:06,1543249350,2018-11-26T16:22:30,2018-11-26T11:22:30,2.008,8460.77,11.06,11.75,12.65,849.42,850.72,237.416672,27.04,1.0411,165,0,15.854,2.10092,4.20,53158,9.500000,13.000000,13.000000,9.500000,13.000000,13.000000,2516407.500000,811605.687500,107675.500000,6815.700195,2031.666626,1195.566650
70:31:36,1543249380,2018-11-26T16:23:00,2018-11-26T11:23:00,2.008,8461.77,11.14,11.90,12.66,849.50,850.62,238.166672,26.82,1.0407,165,0,15.854,2.09790,4.20,53165,8.866667,10.666667,10.666667,8.866667,10.666667,10.666667,2517531.750000,811960.687500,107724.398438,6817.000000,2031.666626,1195.566650
70:32:06,1543249410,2018-11-26T16:23:30,2018-11-26T11:23:30,2.015,8462.76,11.19,11.98,12.73,849.49,850.48,238.300003,27.02,1.0403,167,0,15.855,2.10119,4.20,53173,9.200000,11.100000,11.100000,9.200000,11.100000,11.100000,2518742.500000,812349.312500,107772.468750,6817.933105,2031.666626,1195.566650
70:32:36,1543249440,2018-11-26T16:24:00,2018-11-26T11:24:00,2.001,8463.76,11.27,12.09,12.82,849.66,850.59,234.933334,27.10,1.0402,167,0,15.780,2.07963,4.20,53180,9.133333,12.566667,13.500000,9.133333,12.566667,13.500000,2519939.000000,812737.750000,107830.632813,6821.100098,2032.533325,1195.833374
70:33:06,1543249470,2018-11-26T16:24:30,2018-11-26T11:24:30,2.002,8464.76,11.33,12.16,12.89,849.54,850.58,233.550003,27.38,1.0399,167,0,15.780,2.08589,4.20,53187,9.200000,11.166667,13.266666,9.200000,11.166667,13.266666,2521156.000000,813127.187500,107878.203125,6824.633301,2034.933350,1196.433350
70:33:36,1543249500,2018-11-26T16:25:00,2018-11-26T11:25:00,2.004,8465.75,11.41,12.27,12.94,849.60,850.61,235.983337,27.06,1.0397,167,0,15.781,2.09216,4.20,53194,10.233334,12.866667,13.066667,10.233334,12.866667,13.066667,2522492.000000,813555.875000,107930.296875,6829.466797,2035.166626,1196.433350
70:34:06,1543249530,2018-11-26T16:25:30,2018-11-26T11:25:30,2.004,8466.75,11.46,12.36,13.02,849.65,850.55,234.116669,26.69,1.0394,167,0,15.783,2.08916,4.20,53201,9.600000,11.666667,12.166667,9.600000,11.666667,12.166667,2523669.250000,813936.687500,107983.468750,6831.366699,2035.900024,1196.433350
70:34:36,1543249560,2018-11-26T16:26:00,2018-11-26T11:26:00,2.007,8467.75,11.53,12.43,13.10,849.58,850.54,235.516663,26.98,1.0391,167,0,15.782,2.08426,4.20,53208,9.266666,12.100000,12.100000,9.266666,12.100000,12.100000,2524827.750000,814314.937500,108040.000000,6835.133301,2036.033325,1196.433350
70:35:06,1543249590,2018-11-26T16:26:30,2018-11-26T11:26:30,2.009,8468.74,11.59,12.51,13.13,849.54,850.47,238.399994,26.92,1.0388,167,0,15.784,2.08589,4.20,53214,10.033334,11.933333,12.766666,10.033334,11.933333,12.766666,2526098.750000,814728.562500,108090.929688,6838.200195,2036.699951,1197.099976
70:35:36,1543249620,2018-11-26T16:27:00,2018-11-26T11:27:00,2.010,8469.74,11.65,12.58,13.18,849.55,850.35,237.050003,26.34,1.0385,167,0,15.784,2.07990,4.20,53221,10.233334,12.166667,12.366667,10.233334,12.166667,12.366667,2527414.250000,815154.937500,108146.265625,6838.933105,2036.900024,1197.300049
70:36:06,1543249650,2018-11-26T16:27:30,2018-11-26T11:27:30,2.010,8470.74,11.72,12.66,13.28,849.64,850.28,236.116669,25.94,1.0382,168,0,15.785,2.09162,4.20,53227,9.033334,11.166667,11.166667,9.033334,11.166667,11.166667,2528559.250000,815529.625000,108191.468750,6840.033203,2036.900024,1197.300049
70:36:36,1543249680,2018-11-26T16:28:00,2018-11-26T11:28:00,2.006,8471.73,11.80,12.74,13.32,849.52,850.26,236.550003,26.00,1.0378,168,0,15.749,2.09162,4.20,53234,9.000000,10.633333,11.200000,9.000000,10.633333,11.200000,2529695.250000,815887.187500,108228.929688,6844.200195,2037.533325,1197.933350
70:37:06,1543249710,2018-11-26T16:28:30,2018-11-26T11:28:30,2.007,8472.73,11.86,12.88,13.41,849.51,850.20,234.216660,26.16,1.0375,168,0,15.749,2.07610,4.20,53240,7.933333,10.366667,10.600000,7.933333,10.366667,10.600000,2530794.500000,816241.750000,108277.601563,6844.933105,2037.766724,1198.166626
70:37:36,1543249740,2018-11-26T16:29:00,2018-11-26T11:29:00,2.008,8473.72,11.92,12.93,13.50,849.50,850.35,235.850006,25.86,1.0375,168,0,15.750,2.08208,4.20,53246,8.300000,11.766666,12.666667,8.300000,11.766666,12.666667,2532026.500000,816634.812500,108326.601563,6848.333496,2038.400024,1198.166626
70:38:06,1543249770,2018-11-26T16:29:30,2018-11-26T11:29:30,2.010,8474.72,11.99,12.98,13.52,849.62,850.20,236.133331,25.83,1.0371,168,0,15.752,2.07990,4.20,53252,8.000000,11.033334,11.866667,8.000000,11.033334,11.866667,2533206.500000,817013.187500,108372.632813,6851.733398,2039.433350,1198.166626
70:38:36,1543249800,2018-11-26T16:30:00,2018-11-26T11:30:00,2.011,8475.72,12.05,13.07,13.60,849.58,850.24,237.583328,25.42,1.0369,169,0,15.753,2.09298,4.20,53258,7.000000,9.666667,9.733334,7.000000,9.666667,9.733334,2534212.250000,817336.937500,108423.468750,6854.299805,2039.500000,1198.166626
70:39:06,1543249830,2018-11-26T16:30:30,2018-11-26T11:30:30,2.006,8476.71,12.12,13.15,13.69,849.64,850.20,234.449997,25.46,1.0366,169,0,15.715,2.07339,4.20,53264,7.166667,11.133333,12.133333,7.166667,11.133333,12.133333,2535317.500000,817692.562500,108466.968750,6860.299805,2040.733276,1198.566650
70:39:36,1543249860,2018-11-26T16:31:00,2018-11-26T11:31:00,2.005,8477.71,12.18,13.21,13.80,849.68,850.26,235.483337,25.42,1.0364,169,0,15.716,2.08099,4.20,53269,8.200000,10.066667,10.933333,8.200000,10.066667,10.933333,2536489.500000,818064.562500,108501.132813,6861.399902,2041.599976,1199.033325
70:40:06,1543249890,2018-11-26T16:31:30,2018-11-26T11:31:30,2.007,8478.71,12.24,13.30,13.81,849.64,850.30,240.850006,25.50,1.0363,169,0,15.716,2.08018,4.20,53275,11.466666,14.500000,14.866667,11.466666,14.500000,14.866667,2537914.500000,818528.687500,108563.929688,6863.266602,2042.099976,1199.033325
70:40:36,1543249920,2018-11-26T16:32:00,2018-11-26T11:32:00,2.008,8479.70,12.29,13.37,13.85,849.58,850.08,232.149994,25.72,1.0358,169,0,15.717,2.07393,4.20,53280,9.200000,12.600000,13.466666,9.200000,12.600000,13.466666,2539154.750000,818933.812500,108628.796875,6865.533203,2042.733276,1199.666626
70:41:06,1543249950,2018-11-26T16:32:30,2018-11-26T11:32:30,2.011,8480.70,12.35,13.41,13.94,849.46,850.18,236.383331,25.64,1.0357,170,0,15.717,2.08889,4.20,53286,9.466666,11.800000,12.433333,9.466666,11.800000,12.433333,2540372.750000,819332.562500,108680.796875,6868.700195,2042.966675,1199.900024
70:41:36,1543249980,2018-11-26T16:33:00,2018-11-26T11:33:00,2.004,8481.69,12.41,13.52,13.97,849.47,850.19,237.083328,25.06,1.0355,170,0,15.679,2.07719,4.20,53291,8.133333,12.466666,14.200000,8.133333,12.466666,14.200000,2541574.750000,819717.000000,108739.070313,6875.966797,2045.233276,1200.766724
70:42:06,1543250010,2018-11-26T16:33:30,2018-11-26T11:33:30,2.005,8482.69,12.46,13.53,14.03,849.42,850.07,236.083328,25.27,1.0352,170,0,15.679,2.08262,4.20,53296,8.866667,12.000000,12.266666,8.866667,12.000000,12.266666,2542834.500000,820126.875000,108785.898438,6879.233398,2045.599976,1200.766724
70:42:36,1543250040,2018-11-26T16:34:00,2018-11-26T11:34:00,2.007,8483.69,12.50,13.58,14.08,849.48,850.09,236.933334,25.08,1.0351,170,0,15.680,2.07420,4.20,53302,10.166667,12.100000,12.900000,10.166667,12.100000,12.900000,2544133.500000,820544.375000,108842.835938,6880.700195,2046.433350,1201.599976
70:43:06,1543250070,2018-11-26T16:34:30,2018-11-26T11:34:30,2.008,8484.68,12.54,13.68,14.15,849.42,850.05,235.433334,25.02,1.0349,170,0,15.681,2.07529,4.20,53307,9.800000,12.000000,12.000000,9.800000,12.000000,12.000000,2545391.500000,820943.625000,108903.867188,6881.233398,2046.466675,1201.633301
70:43:36,1543250100,2018-11-26T16:35:00,2018-11-26T11:35:00,2.009,8485.68,12.60,13.72,14.22,849.41,849.99,236.383331,25.19,1.0346,170,0,15.682,2.08262,4.20,53312,9.200000,12.933333,13.833333,9.200000,12.933333,13.833333,2546650.250000,821344.812500,108975.265625,6886.666504,2047.066650,1202.099976
70:44:06,1543250130,2018-11-26T16:35:30,2018-11-26T11:35:30,2.009,8486.67,12.64,13.83,14.23,849.32,849.82,235.016663,24.79,1.0342,170,0,15.683,2.07773,4.20,53317,8.800000,13.766666,14.900000,8.800000,13.766666,14.900000,2547923.250000,821756.125000,109051.429688,6891.799805,2048.300049,1202.366699
70:44:36,1543250160,2018-11-26T16:36:00,2018-11-26T11:36:00,2.011,8487.67,12.69,13.87,14.27,849.44,850.00,237.083328,25.27,1.0342,171,0,15.683,2.08453,4.20,53321,8.933333,12.133333,12.933333,8.933333,12.133333,12.933333,2549173.000000,822158.125000,109110.070313,6895.466797,2048.933350,1203.000000
70:45:06,1543250190,2018-11-26T16:36:30,2018-11-26T11:36:30,2.006,8488.67,12.75,13.92,14.34,849.54,849.93,235.316666,25.08,1.0339,171,0,15.648,2.07909,4.20,53326,7.966667,10.766666,10.866667,7.966667,10.766666,10.866667,2550376.500000,822544.812500,109148.500000,6896.899902,2049.166748,1203.233276
70:45:36,1543250220,2018-11-26T16:37:00,2018-11-26T11:37:00,2.006,8489.66,12.79,13.95,14.40,849.42,849.92,233.416672,25.26,1.0338,171,0,15.650,2.07583,4.20,53331,10.066667,13.666667,13.733334,10.066667,13.666667,13.733334,2551690.500000,822970.375000,109212.898438,6899.133301,2049.300049,1203.366699
70:46:06,1543250250,2018-11-26T16:37:30,2018-11-26T11:37:30,2.008,8490.66,12.85,13.99,14.43,849.44,850.04,235.233337,25.01,1.0337,171,0,15.648,2.06661,4.20,53336,9.933333,12.333333,13.566667,9.933333,12.333333,13.566667,2552957.250000,823381.062500,109289.132813,6900.566895,2050.033447,1204.099976
70:46:36,1543250280,2018-11-26T16:38:00,2018-11-26T11:38:00,2.006,8491.66,12.88,14.05,14.54,849.51,849.96,237.199997,24.80,1.0335,171,0,15.649,2.07855,4.20,53340,10.066667,11.666667,12.500000,10.066667,11.666667,12.500000,2554232.500000,823787.437500,109336.796875,6903.366699,2050.866699,1204.933350
70:47:06,1543250310,2018-11-26T16:38:30,2018-11-26T11:38:30,2.009,8492.65,12.93,14.15,14.53,849.47,849.90,236.350006,25.05,1.0332,171,0,15.651,2.07610,4.20,53345,10.433333,12.800000,13.500000,10.433333,12.800000,13.500000,2555584.250000,824213.187500,109393.796875,6905.966797,2052.033447,1204.966675
70:47:36,1543250340,2018-11-26T16:39:00,2018-11-26T11:39:00,2.010,8493.65,12.97,14.18,14.58,849.52,850.04,232.000000,24.33,1.0333,171,0,15.651,2.07230,4.20,53349,8.933333,12.833333,14.700000,8.933333,12.833333,14.700000,2556865.750000,824621.187500,109454.203125,6911.433105,2053.500000,1204.966675
70:48:06,1543250370,2018-11-26T16:39:30,2018-11-26T11:39:30,2.011,8494.64,13.02,14.24,14.64,849.38,849.80,234.466660,24.26,1.0328,171,0,15.653,2.07556,4.20,53353,10.233334,13.033334,13.166667,10.233334,13.033334,13.166667,2558194.750000,825046.937500,109520.796875,6912.866699,2053.500000,1204.966675
70:48:36,1543250400,2018-11-26T16:40:00,2018-11-26T11:40:00,2.011,8495.64,13.08,14.26,14.68,849.47,849.83,239.433334,24.41,1.0326,172,0,15.653,2.07773,4.20,53358,10.666667,13.466666,14.800000,10.666667,13.466666,14.800000,2559661.000000,825526.062500,109581.265625,6914.299805,2054.433350,1205.900024
70:49:06,1543250430,2018-11-26T16:40:30,2018-11-26T11:40:30,2.006,8496.64,13.12,14.33,14.72,849.51,849.96,233.983337,23.89,1.0327,172,0,15.614,2.07122,4.20,53362,9.000000,12.000000,12.700000,9.000000,12.000000,12.700000,2560937.750000,825935.625000,109637.867188,6916.333496,2055.233398,1206.699951
70:49:36,1543250460,2018-11-26T16:41:00,2018-11-26T11:41:00,2.007,8497.63,13.17,14.34,14.78,849.45,849.87,232.233337,23.90,1.0324,172,0,15.615,2.07420,4.20,53366,8.266666,10.966666,11.166667,8.266666,10.966666,11.166667,2562079.750000,826308.812500,109682.968750,6917.933105,2055.833252,1206.800049
70:50:06,1543250490,2018-11-26T16:41:30,2018-11-26T11:41:30,2.007,8498.63,13.22,14.39,14.79,849.49,849.91,231.699997,24.19,1.0322,172,0,15.616,2.07013,4.20,53370,7.800000,10.766666,11.933333,7.800000,10.766666,11.933333,2563247.750000,826687.187500,109726.765625,6920.766602,2057.133301,1207.733276
70:50:36,1543250520,2018-11-26T16:42:00,2018-11-26T11:42:00,2.008,8499.62,13.25,14.40,14.86,849.41,849.90,237.399994,24.14,1.0321,172,0,15.615,2.07773,4.20,53374,7.733333,10.500000,11.833333,7.733333,10.500000,11.833333,2564408.000000,827057.062500,109776.796875,6923.233398,2058.666748,1208.400024
70:51:06,1543250550,2018-11-26T16:42:30,2018-11-26T11:42:30,2.010,8500.62,13.29,14.49,14.90,849.37,849.84,236.466660,23.98,1.0319,172,0,15.616,2.07692,4.20,53378,8.233334,10.233334,10.800000,8.233334,10.233334,10.800000,2565535.500000,827417.312500,109820.335938,6925.000000,2059.399902,1208.933350
70:51:36,1543250580,2018-11-26T16:43:00,2018-11-26T11:43:00,2.010,8501.62,13.34,14.45,14.94,849.47,849.86,235.633331,23.90,1.0317,172,0,15.617,2.07068,4.20,53382,8.833333,11.600000,12.266666,8.833333,11.600000,12.266666,2566777.000000,827815.875000,109860.570313,6929.666504,2060.733398,1209.599976
70:52:06,1543250610,2018-11-26T16:43:30,2018-11-26T11:43:30,2.010,8502.61,13.38,14.49,14.98,849.35,849.93,238.066666,23.90,1.0317,173,0,15.619,2.07827,4.20,53386,8.833333,12.600000,14.100000,8.833333,12.600000,14.100000,2568025.750000,828219.812500,109918.335938,6935.266602,2063.133301,1210.599976
70:52:36,1543250640,2018-11-26T16:44:00,2018-11-26T11:44:00,2.003,8503.61,13.42,14.53,15.02,849.40,849.92,237.416672,23.89,1.0315,173,0,15.580,2.07149,4.20,53389,8.433333,11.900000,12.666667,8.433333,11.900000,12.666667,2569204.500000,828605.812500,109968.734375,6937.799805,2064.333252,1211.000000
70:53:06,1543250670,2018-11-26T16:44:30,2018-11-26T11:44:30,2.005,8504.60,13.45,14.56,15.05,849.32,849.97,235.699997,23.53,1.0315,173,0,15.580,2.06743,4.20,53393,8.466666,11.566667,11.900000,8.466666,11.566667,11.900000,2570424.500000,828995.625000,110018.367188,6940.399902,2065.000000,1211.199951
70:53:36,1543250700,2018-11-26T16:45:00,2018-11-26T11:45:00,2.004,8505.60,13.48,14.56,15.05,849.44,849.91,234.716660,23.88,1.0313,173,0,15.580,2.06878,4.20,53397,8.700000,11.666667,12.533334,8.700000,11.666667,12.533334,2571641.750000,829388.062500,110072.070313,6944.000000,2066.500000,1211.866699
70:54:06,1543250730,2018-11-26T16:45:30,2018-11-26T11:45:30,2.006,8506.60,13.51,14.57,15.13,849.27,849.93,235.083328,23.82,1.0312,173,0,15.579,2.07393,4.20,53400,8.700000,11.866667,11.866667,8.700000,11.866667,11.866667,2572948.250000,829811.187500,110112.000000,6946.700195,2066.500000,1211.866699
70:54:36,1543250760,2018-11-26T16:46:00,2018-11-26T11:46:00,2.006,8507.59,13.52,14.58,15.16,849.35,850.04,232.966660,23.70,1.0313,173,0,15.580,2.06175,4.20,53404,8.700000,11.533334,11.766666,8.700000,11.533334,11.766666,2574182.500000,830205.625000,110158.429688,6947.899902,2066.933350,1211.866699
70:55:06,1543250790,2018-11-26T16:46:30,2018-11-26T11:46:30,2.007,8508.59,13.56,14.62,15.18,849.50,849.94,233.483337,23.46,1.0310,173,0,15.581,2.06986,4.20,53407,9.766666,12.033334,12.233334,9.766666,12.033334,12.233334,2575520.750000,830640.937500,110204.867188,6949.299805,2067.366699,1211.866699
70:55:36,1543250820,2018-11-26T16:47:00,2018-11-26T11:47:00,2.006,8509.58,13.58,14.57,15.18,849.32,850.15,236.083328,23.46,1.0312,173,0,15.579,2.06688,4.20,53411,11.133333,13.533334,13.533334,11.133333,13.533334,13.533334,2576936.000000,831095.875000,110259.664063,6952.700195,2067.366699,1211.866699
70:56:06,1543250850,2018-11-26T16:47:30,2018-11-26T11:47:30,2.007,8510.58,13.59,14.61,15.20,849.39,849.91,236.600006,23.47,1.0309,173,0,15.580,2.07041,4.20,53414,9.000000,12.666667,13.533334,9.000000,12.666667,13.533334,2578279.500000,831530.437500,110321.070313,6956.233398,2068.233398,1212.733276
70:56:36,1543250880,2018-11-26T16:48:00,2018-11-26T11:48:00,2.008,8511.58,13.60,14.59,15.23,849.28,850.07,235.983337,23.29,1.0311,173,0,15.579,2.06824,4.20,53417,10.000000,12.266666,12.266666,10.000000,12.266666,12.266666,2579633.000000,831973.187500,110367.867188,6958.066895,2068.233398,1212.733276
70:57:06,1543250910,2018-11-26T16:48:30,2018-11-26T11:48:30,2.007,8512.57,13.61,14.59,15.27,849.33,849.99,234.550003,23.49,1.0309,173,0,15.580,2.06526,4.20,53420,9.000000,12.433333,12.700000,9.000000,12.433333,12.700000,2580883.500000,832377.875000,110422.296875,6961.899902,2068.800049,1212.733276
70:57:36,1543250940,2018-11-26T16:49:00,2018-11-26T11:49:00,2.007,8513.57,13.62,14.53,15.26,849.25,850.14,237.483337,23.56,1.0311,173,0,15.580,2.07230,4.20,53424,10.133333,12.866667,13.233334,10.133333,12.866667,13.233334,2582231.000000,832813.312500,110477.468750,6963.866699,2069.300049,1212.933350
70:58:06,1543250970,2018-11-26T16:49:30,2018-11-26T11:49:30,2.008,8514.57,13.64,14.52,15.27,849.32,850.17,234.300003,23.66,1.0310,173,0,15.579,2.07176,4.20,53427,8.233334,11.900000,12.833333,8.233334,11.900000,12.833333,2583428.750000,833209.187500,110533.101563,6966.866699,2070.399902,1213.633301
70:58:36,1543251000,2018-11-26T16:50:00,2018-11-26T11:50:00,2.007,8515.56,13.63,14.43,15.26,849.25,850.17,233.983337,23.72,1.0310,173,0,15.575,2.06716,4.13,53417,8.733334,11.533334,12.566667,8.733334,11.533334,12.566667,2584678.500000,833612.937500,110577.929688,6970.000000,2072.266602,1214.500000
70:59:06,1543251030,2018-11-26T16:50:30,2018-11-26T11:50:30,2.006,8516.56,13.63,14.25,15.26,849.28,850.47,233.399994,23.33,1.0314,173,0,15.571,2.07122,4.12,53401,7.666667,11.766666,12.166667,7.666667,11.766666,12.166667,2585815.500000,833980.250000,110626.929688,6974.399902,2072.933350,1214.833374
70:59:36,1543251060,2018-11-26T16:51:00,2018-11-26T11:51:00,2.003,8517.55,13.62,14.07,15.27,849.20,850.89,235.533340,23.46,1.0320,173,0,15.568,2.06094,4.12,53385,8.400000,11.833333,12.233334,8.400000,11.833333,12.233334,2587043.000000,834372.375000,110683.929688,6975.899902,2073.466553,1215.366699
71:00:06,1543251090,2018-11-26T16:51:30,2018-11-26T11:51:30,2.003,8518.55,13.60,13.91,15.24,849.42,851.08,234.250000,23.48,1.0323,173,0,15.566,2.06824,4.11,53368,9.266666,13.100000,13.433333,9.266666,13.100000,13.433333,2588336.750000,834791.625000,110740.867188,6981.033203,2074.500000,1215.533325
71:00:36,1543251120,2018-11-26T16:52:00,2018-11-26T11:52:00,2.001,8519.55,13.59,13.74,15.22,849.44,851.30,234.649994,23.38,1.0326,173,0,15.563,2.06472,4.12,53352,11.700000,15.866667,17.366667,11.700000,15.866667,17.366667,2589945.000000,835306.562500,110801.203125,6988.733398,2076.466553,1216.766724
71:01:06,1543251150,2018-11-26T16:52:30,2018-11-26T11:52:30,2.001,8520.54,13.56,13.61,15.20,849.43,851.46,235.016663,23.55,1.0329,173,0,15.562,2.06580,4.12,53335,11.400000,14.900000,16.766666,11.400000,14.900000,16.766666,2591466.750000,835797.625000,110858.335938,6994.200195,2078.233398,1218.400024
71:01:36,1543251180,2018-11-26T16:53:00,2018-11-26T11:53:00,1.999,8521.54,13.54,13.50,15.18,849.40,851.68,234.899994,23.36,1.0332,173,0,15.562,2.06851,4.11,53319,10.366667,13.666667,15.300000,10.366667,13.666667,15.300000,2592911.000000,836261.250000,110914.101563,7000.266602,2079.733398,1219.699951
71:02:06,1543251210,2018-11-26T16:53:30,2018-11-26T11:53:30,2.000,8522.53,13.51,13.42,15.15,849.35,851.71,233.133331,23.79,1.0334,173,0,15.560,2.07203,4.11,53302,9.300000,13.500000,13.966666,9.300000,13.500000,13.966666,2594294.750000,836708.000000,110981.531250,7003.866699,2080.399902,1219.699951
71:02:36,1543251240,2018-11-26T16:54:00,2018-11-26T11:54:00,1.998,8523.53,13.48,13.27,15.15,849.38,851.80,232.899994,24.23,1.0335,173,0,15.560,2.06499,4.10,53286,8.900000,10.633333,10.866667,8.900000,10.633333,10.866667,2595513.500000,837102.187500,111025.132813,7005.033203,2080.533447,1219.699951
71:03:06,1543251270,2018-11-26T16:54:30,2018-11-26T11:54:30,1.997,8524.53,13.44,13.22,15.09,849.37,851.91,233.316666,24.03,1.0338,173,0,15.555,2.06770,4.11,53270,8.366667,12.066667,12.766666,8.366667,12.066667,12.766666,2596765.250000,837500.562500,111078.000000,7011.266602,2081.266602,1219.699951
71:03:36,1543251300,2018-11-26T16:55:00,2018-11-26T11:55:00,1.996,8525.52,13.43,13.10,15.05,849.40,851.99,231.550003,24.15,1.0340,173,0,15.555,2.06986,4.11,53253,8.333333,12.166667,12.166667,8.333333,12.166667,12.166667,2597953.000000,837885.375000,111139.468750,7015.899902,2081.266602,1219.699951
71:04:06,1543251330,2018-11-26T16:55:30,2018-11-26T11:55:30,1.998,8526.52,13.39,13.01,15.03,849.35,851.84,235.750000,23.98,1.0340,173,0,15.553,2.06959,4.11,53237,8.200000,11.833333,11.833333,8.200000,11.833333,11.833333,2599165.750000,838280.250000,111199.468750,7019.133301,2081.266602,1219.699951
71:04:36,1543251360,2018-11-26T16:56:00,2018-11-26T11:56:00,1.996,8527.51,13.37,12.97,15.02,849.28,851.98,234.750000,23.90,1.0342,173,0,15.554,2.06472,4.10,53220,8.000000,10.766666,11.000000,8.000000,10.766666,11.000000,2600362.750000,838671.937500,111244.164063,7020.033203,2081.833252,1219.699951
71:05:06,1543251390,2018-11-26T16:56:30,2018-11-26T11:56:30,1.991,8528.51,13.33,12.91,14.94,849.26,852.09,235.083328,24.02,1.0345,173,0,15.553,2.05123,4.10,53204,8.300000,10.466666,10.666667,8.300000,10.466666,10.666667,2601480.750000,839030.000000,111286.468750,7020.600098,2082.133301,1219.699951
71:05:36,1543251420,2018-11-26T16:57:00,2018-11-26T11:57:00,1.991,8529.51,13.30,12.80,14.94,849.24,852.15,232.283340,23.82,1.0347,173,0,15.549,2.05743,4.10,53187,8.533334,11.866667,12.000000,8.533334,11.866667,12.000000,2602643.750000,839408.687500,111346.601563,7022.933105,2082.433350,1219.699951
71:06:06,1543251450,2018-11-26T16:57:30,2018-11-26T11:57:30,1.992,8530.50,13.28,12.72,14.90,849.24,852.16,233.550003,23.71,1.0348,173,0,15.551,2.05500,4.10,53171,7.900000,10.366667,11.433333,7.900000,10.366667,11.433333,2603723.750000,839760.812500,111400.601563,7025.233398,2084.066650,1219.900024
71:06:36,1543251480,2018-11-26T16:58:00,2018-11-26T11:58:00,1.992,8531.50,13.24,12.66,14.86,849.31,852.22,234.716660,23.67,1.0350,173,0,15.552,2.06067,4.10,53155,8.000000,11.733334,12.433333,8.000000,11.733334,12.433333,2604940.000000,840152.687500,111453.734375,7027.366699,2084.733398,1220.566650
71:07:06,1543251510,2018-11-26T16:58:30,2018-11-26T11:58:30,1.991,8532.50,13.21,12.66,14.87,849.36,852.22,236.133331,23.64,1.0351,173,0,15.551,2.06770,4.09,53138,7.000000,9.866667,9.933333,7.000000,9.866667,9.933333,2605987.000000,840488.312500,111496.968750,7028.233398,2084.833252,1220.566650
71:07:36,1543251540,2018-11-26T16:59:00,2018-11-26T11:59:00,1.991,8533.49,13.19,12.55,14.81,849.32,852.23,232.866669,23.67,1.0352,173,0,15.548,2.05959,4.09,53122,8.466666,10.466666,11.400000,8.466666,10.466666,11.400000,2607138.750000,840859.562500,111528.070313,7031.866699,2086.266602,1221.233276
71:08:06,1543251570,2018-11-26T16:59:30,2018-11-26T11:59:30,1.990,8534.49,13.16,12.51,14.80,849.30,852.43,234.616669,23.76,1.0355,173,0,15.548,2.05231,4.10,53105,8.700000,10.400000,10.766666,8.700000,10.400000,10.766666,2608324.250000,841243.187500,111555.898438,7034.166504,2086.933350,1221.433350
71:08:36,1543251600,2018-11-26T17:00:00,2018-11-26T12:00:00,1.989,8535.48,13.12,12.42,14.76,849.33,852.41,235.466660,23.94,1.0357,172,0,15.547,2.05716,4.10,53089,8.000000,10.900000,11.166667,8.000000,10.900000,11.166667,2609507.000000,841626.000000,111589.531250,7036.233398,2087.833252,1221.433350
71:09:06,1543251630,2018-11-26T17:00:30,2018-11-26T12:00:30,1.993,8536.48,13.08,12.37,14.70,849.26,852.42,238.683334,23.67,1.0358,172,0,15.585,2.06607,4.09,53072,7.366667,9.833333,11.300000,7.366667,9.833333,11.300000,2610609.000000,841979.125000,111632.203125,7038.200195,2089.566650,1222.800049
71:09:36,1543251660,2018-11-26T17:01:00,2018-11-26T12:01:00,1.993,8537.48,13.05,12.31,14.68,849.34,852.56,234.233337,24.08,1.0361,172,0,15.585,2.07257,4.09,53056,8.933333,11.100000,12.166667,8.933333,11.100000,12.166667,2611819.250000,842370.187500,111681.398438,7041.033203,2090.800049,1224.033325
71:10:06,1543251690,2018-11-26T17:01:30,2018-11-26T12:01:30,1.993,8538.47,13.01,12.28,14.66,849.35,852.53,235.233337,24.13,1.0362,172,0,15.582,2.06743,4.09,53039,8.933333,12.200000,12.400000,8.933333,12.200000,12.400000,2613067.750000,842766.125000,111741.796875,7043.566895,2091.133301,1224.033325
71:10:36,1543251720,2018-11-26T17:02:00,2018-11-26T12:02:00,1.993,8539.47,12.97,12.20,14.59,849.31,852.54,235.050003,24.17,1.0364,172,0,15.580,2.07041,4.09,53023,7.833333,11.666667,12.833333,7.833333,11.666667,12.833333,2614242.500000,843146.187500,111801.203125,7048.566895,2092.966553,1224.033325
71:11:06,1543251750,2018-11-26T17:02:30,2018-11-26T12:02:30,1.992,8540.46,12.94,12.17,14.53,849.37,852.48,236.233337,24.33,1.0364,172,0,15.581,2.07149,4.09,53006,8.000000,11.133333,11.633333,8.000000,11.133333,11.633333,2615396.250000,843516.250000,111851.000000,7051.899902,2093.699951,1224.333374
71:11:36,1543251780,2018-11-26T17:03:00,2018-11-26T12:03:00,1.991,8541.46,12.89,12.10,14.51,849.33,852.51,234.216660,24.62,1.0366,172,0,15.580,2.06716,4.09,52990,6.833333,9.033334,9.466666,6.833333,9.033334,9.466666,2616400.500000,843839.625000,111890.601563,7053.266602,2094.266602,1224.900024
71:12:06,1543251810,2018-11-26T17:03:30,2018-11-26T12:03:30,1.991,8542.46,12.87,12.05,14.44,849.30,852.57,234.266663,24.58,1.0367,172,0,15.581,2.05797,4.08,52973,7.633333,10.600000,11.033334,7.633333,10.600000,11.033334,2617497.000000,844194.562500,111943.734375,7053.899902,2094.899902,1225.333374
71:12:36,1543251840,2018-11-26T17:04:00,2018-11-26T12:04:00,1.990,8543.45,12.84,12.01,14.43,849.36,852.59,236.016663,24.63,1.0369,172,0,15.580,2.06202,4.09,52957,8.866667,10.666667,11.266666,8.866667,10.666667,11.266666,2618668.500000,844574.375000,111998.468750,7055.000000,2096.000000,1225.766724
71:13:06,1543251870,2018-11-26T17:04:30,2018-11-26T12:04:30,1.988,8544.45,12.80,11.93,14.44,849.26,852.68,231.933334,24.59,1.0371,171,0,15.579,2.06040,4.09,52940,7.266667,10.233334,10.633333,7.266667,10.233334,10.633333,2619739.750000,844916.937500,112053.734375,7057.133301,2096.666748,1225.766724
71:13:36,1543251900,2018-11-26T17:05:00,2018-11-26T12:05:00,1.995,8545.44,12.78,11.90,14.41,849.30,852.65,233.266663,24.32,1.0372,171,0,15.615,2.07312,4.09,52924,7.000000,9.866667,10.500000,7.000000,9.866667,10.500000,2620780.000000,845254.125000,112104.398438,7059.000000,2097.399902,1226.300049
71:14:06,1543251930,2018-11-26T17:05:30,2018-11-26T12:05:30,1.995,8546.44,12.74,11.86,14.35,849.28,852.67,233.666672,24.87,1.0373,171,0,15.614,2.06526,4.08,52907,7.333333,10.100000,10.500000,7.333333,10.100000,10.500000,2621839.750000,845597.625000,112151.398438,7059.466797,2097.733398,1226.633301
71:14:36,1543251960,2018-11-26T17:06:00,2018-11-26T12:06:00,1.994,8547.44,12.70,11.81,14.33,849.13,852.74,238.866669,24.40,1.0376,171,0,15.616,2.06499,4.09,52890,7.900000,11.133333,12.033334,7.900000,11.133333,12.033334,2623002.250000,845971.625000,112202.000000,7061.366699,2098.899902,1227.500000
71:15:06,1543251990,2018-11-26T17:06:30,2018-11-26T12:06:30,1.995,8548.43,12.67,11.97,14.26,849.26,852.43,235.066666,24.88,1.0373,171,0,15.627,2.07855,4.20,52904,7.733333,10.100000,11.333333,7.733333,10.100000,11.333333,2624149.500000,846330.625000,112247.867188,7063.566895,2101.100098,1228.266724
71:15:36,1543252020,2018-11-26T17:07:00,2018-11-26T12:07:00,1.997,8549.43,12.64,12.23,14.23,849.11,851.87,238.366669,24.83,1.0367,171,0,15.632,2.07312,4.20,52919,8.166667,10.733334,11.900000,8.166667,10.733334,11.900000,2625358.750000,846715.250000,112289.765625,7065.433105,2102.766602,1229.466675
71:16:06,1543252050,2018-11-26T17:07:30,2018-11-26T12:07:30,1.997,8550.42,12.63,12.47,14.23,849.30,851.60,237.666672,24.35,1.0365,171,0,15.634,2.07447,4.20,52932,8.000000,11.166667,12.500000,8.000000,11.166667,12.500000,2626542.250000,847098.875000,112333.898438,7069.000000,2104.766602,1231.033325
71:16:36,1543252080,2018-11-26T17:08:00,2018-11-26T12:08:00,1.999,8551.42,12.62,12.61,14.23,849.17,851.31,236.266663,24.34,1.0362,171,0,15.637,2.07692,4.20,52945,8.066667,12.866667,14.733334,8.066667,12.866667,14.733334,2627744.750000,847483.437500,112413.796875,7074.133301,2107.166748,1232.333374
71:17:06,1543252110,2018-11-26T17:08:30,2018-11-26T12:08:30,1.999,8552.42,12.61,12.74,14.22,849.23,851.10,236.000000,24.06,1.0359,171,0,15.636,2.08154,4.20,52957,9.066667,11.766666,13.300000,9.066667,11.766666,13.300000,2628938.250000,847870.125000,112467.164063,7078.299805,2109.000000,1232.666626
71:17:36,1543252140,2018-11-26T17:09:00,2018-11-26T12:09:00,2.000,8553.41,12.60,12.87,14.19,849.25,850.94,235.233337,24.24,1.0358,171,0,15.639,2.07855,4.20,52968,7.166667,10.333333,10.333333,7.166667,10.333333,10.333333,2629982.250000,848211.250000,112513.070313,7080.100098,2109.000000,1232.666626
71:18:06,1543252170,2018-11-26T17:09:30,2018-11-26T12:09:30,2.000,8554.41,12.61,12.94,14.19,849.25,850.97,237.949997,24.57,1.0358,171,0,15.640,2.07746,4.20,52980,7.333333,10.466666,11.266666,7.333333,10.466666,11.266666,2631103.000000,848566.125000,112557.968750,7083.133301,2110.100098,1233.333374
71:18:36,1543252200,2018-11-26T17:10:00,2018-11-26T12:10:00,2.002,8555.41,12.60,12.97,14.19,849.28,850.84,234.583328,24.75,1.0356,171,0,15.639,2.06391,4.20,52991,9.733334,11.700000,12.866667,9.733334,11.700000,12.866667,2632391.750000,848978.250000,112611.796875,7085.733398,2111.199951,1233.533325
71:19:06,1543252230,2018-11-26T17:10:30,2018-11-26T12:10:30,2.001,8556.40,12.58,13.03,14.15,849.23,850.71,235.133331,24.76,1.0355,171,0,15.640,2.06634,4.20,53002,7.700000,10.966666,12.066667,7.700000,10.966666,12.066667,2633515.750000,849344.437500,112659.765625,7088.766602,2112.466553,1234.400024
71:19:36,1543252260,2018-11-26T17:11:00,2018-11-26T12:11:00,2.002,8557.40,12.57,13.06,14.16,849.31,850.58,237.716660,24.71,1.0354,171,0,15.642,2.07800,4.20,53012,8.000000,12.066667,12.066667,8.000000,12.066667,12.066667,2634639.750000,849708.687500,112721.398438,7091.066895,2112.466553,1234.400024
71:20:06,1543252290,2018-11-26T17:11:30,2018-11-26T12:11:30,2.001,8558.39,12.55,13.10,14.15,849.24,850.64,235.350006,24.50,1.0356,171,0,15.642,2.07719,4.20,53022,7.566667,10.600000,11.633333,7.566667,10.600000,11.633333,2635733.500000,850060.000000,112775.531250,7095.533203,2114.066650,1234.400024
71:20:36,1543252320,2018-11-26T17:12:00,2018-11-26T12:12:00,2.002,8559.39,12.55,13.10,14.16,849.21,850.53,234.600006,24.56,1.0354,171,0,15.643,2.07637,4.20,53032,7.766667,11.233334,13.366667,7.766667,11.233334,13.366667,2636826.750000,850416.125000,112831.703125,7101.533203,2116.766602,1234.400024
71:21:06,1543252350,2018-11-26T17:12:30,2018-11-26T12:12:30,2.000,8560.39,12.54,13.09,14.15,849.21,850.53,234.649994,24.54,1.0355,171,0,15.643,2.06932,4.20,53042,7.966667,11.333333,12.400000,7.966667,11.333333,12.400000,2637995.500000,850787.312500,112877.132813,7104.133301,2118.066650,1235.699951
71:21:36,1543252380,2018-11-26T17:13:00,2018-11-26T12:13:00,2.001,8561.38,12.53,13.08,14.11,849.27,850.53,236.566666,24.59,1.0355,171,0,15.642,2.07963,4.20,53052,7.600000,10.500000,11.900000,7.600000,10.500000,11.900000,2639098.500000,851145.625000,112924.000000,7107.299805,2119.366699,1237.000000
71:22:06,1543252410,2018-11-26T17:13:30,2018-11-26T12:13:30,2.002,8562.38,12.51,13.11,14.09,849.16,850.62,237.283340,24.79,1.0357,171,0,15.642,2.07339,4.20,53062,8.533334,10.933333,11.100000,8.533334,10.933333,11.100000,2640274.500000,851524.937500,112974.000000,7107.899902,2119.500000,1237.133301
71:22:36,1543252440,2018-11-26T17:14:00,2018-11-26T12:14:00,2.001,8563.37,12.50,13.07,14.09,849.19,850.57,237.066666,24.71,1.0357,171,0,15.642,2.07855,4.20,53071,9.866667,11.833333,13.766666,9.866667,11.833333,13.766666,2641520.250000,851925.375000,113036.734375,7109.700195,2121.300049,1238.666626
71:23:06,1543252470,2018-11-26T17:14:30,2018-11-26T12:14:30,2.000,8564.37,12.49,13.10,14.07,849.17,850.46,236.883331,24.91,1.0356,171,0,15.642,2.07800,4.20,53080,8.866667,11.366667,13.500000,8.866667,11.366667,13.500000,2642729.500000,852307.062500,113092.164063,7113.899902,2123.666748,1240.433350
71:23:36,1543252500,2018-11-26T17:15:00,2018-11-26T12:15:00,2.000,8565.37,12.47,13.10,14.06,849.23,850.58,233.800003,24.62,1.0358,171,0,15.642,2.07339,4.20,53089,8.466666,11.100000,11.133333,8.466666,11.100000,11.133333,2643912.750000,852689.312500,113131.101563,7115.666504,2123.699951,1240.466675
71:24:06,1543252530,2018-11-26T17:15:30,2018-11-26T12:15:30,2.003,8566.36,12.45,13.06,14.07,849.15,850.29,236.050003,24.41,1.0355,171,0,15.639,2.07149,4.20,53098,9.300000,11.200000,11.200000,9.300000,11.200000,11.200000,2645107.750000,853076.562500,113176.031250,7116.399902,2123.699951,1240.466675
71:24:36,1543252560,2018-11-26T17:16:00,2018-11-26T12:16:00,1.998,8567.36,12.43,13.09,14.07,849.21,850.37,233.949997,24.51,1.0357,171,0,15.640,2.07474,4.20,53106,8.000000,11.266666,11.733334,8.000000,11.266666,11.733334,2646239.500000,853449.437500,113229.203125,7118.566895,2124.333252,1241.033325
71:25:06,1543252590,2018-11-26T17:16:30,2018-11-26T12:16:30,2.002,8568.35,12.42,13.00,13.99,849.16,850.48,235.899994,24.70,1.0359,171,0,15.640,2.07610,4.20,53115,8.066667,10.300000,11.633333,8.066667,10.300000,11.633333,2647355.750000,853812.937500,113270.632813,7123.266602,2126.866699,1241.333374
71:25:36,1543252620,2018-11-26T17:17:00,2018-11-26T12:17:00,1.997,8569.35,12.40,13.00,13.98,849.16,850.35,233.699997,24.72,1.0358,171,0,15.639,2.06688,4.20,53123,7.666667,9.866667,10.900000,7.666667,9.866667,10.900000,2648425.750000,854161.875000,113308.367188,7125.933105,2128.033447,1242.199951
71:26:06,1543252650,2018-11-26T17:17:30,2018-11-26T12:17:30,1.994,8570.35,12.37,12.99,13.98,849.14,850.46,234.216660,24.50,1.0360,171,0,15.638,2.06553,4.20,53131,7.266667,10.133333,10.133333,7.266667,10.133333,10.133333,2649558.750000,854524.375000,113345.835938,7126.000000,2128.033447,1242.199951
71:26:36,1543252680,2018-11-26T17:18:00,2018-11-26T12:18:00,1.993,8571.34,12.35,13.00,13.95,849.01,850.26,233.449997,24.67,1.0359,171,0,15.638,2.06283,4.20,53139,7.600000,11.333333,13.533334,7.600000,11.333333,13.533334,2650737.500000,854900.250000,113405.398438,7129.799805,2130.666748,1243.133301
71:27:06,1543252710,2018-11-26T17:18:30,2018-11-26T12:18:30,1.997,8572.34,12.31,12.93,13.91,849.05,850.37,237.216660,24.71,1.0361,171,0,15.642,2.07827,4.20,53147,7.433333,10.666667,11.433333,7.433333,10.666667,11.433333,2651801.500000,855242.000000,113458.203125,7132.866699,2131.500000,1243.933350
71:27:36,1543252740,2018-11-26T17:19:00,2018-11-26T12:19:00,2.001,8573.33,12.30,12.94,13.91,849.10,850.35,233.699997,24.72,1.0361,171,0,15.636,2.07773,4.20,53155,7.433333,8.800000,9.400000,7.433333,8.800000,9.400000,2652822.750000,855575.062500,113493.000000,7135.100098,2132.066650,1244.266724
71:28:06,1543252770,2018-11-26T17:19:30,2018-11-26T12:19:30,1.995,8574.33,12.28,12.92,13.85,849.08,850.27,237.033340,24.68,1.0361,171,0,15.637,2.07393,4.20,53163,7.633333,9.733334,10.633333,7.633333,9.733334,10.633333,2653919.250000,855925.312500,113533.664063,7137.166504,2133.233398,1244.800049
71:28:36,1543252800,2018-11-26T17:20:00,2018-11-26T12:20:00,1.996,8575.33,12.26,12.93,13.84,849.06,850.25,233.250000,24.74,1.0362,171,0,15.638,2.06337,4.20,53170,7.500000,8.766666,8.766666,7.500000,8.766666,8.766666,2654985.000000,856264.687500,113565.335938,7137.933105,2133.233398,1244.800049
71:29:06,1543252830,2018-11-26T17:20:30,2018-11-26T12:20:30,1.997,8576.32,12.24,12.86,13.84,849.04,850.30,233.449997,24.82,1.0363,171,0,15.639,2.07637,4.20,53177,9.900000,11.700000,11.700000,9.900000,11.700000,11.700000,2656250.750000,856672.687500,113612.132813,7139.633301,2133.233398,1244.800049
71:29:36,1543252860,2018-11-26T17:21:00,2018-11-26T12:21:00,1.995,8577.32,12.22,12.82,13.81,849.15,850.47,234.283340,24.31,1.0366,171,0,15.636,2.06932,4.20,53185,9.266666,11.200000,11.833333,9.266666,11.200000,11.833333,2657467.250000,857062.812500,113658.070313,7141.133301,2134.100098,1245.666626
71:30:06,1543252890,2018-11-26T17:21:30,2018-11-26T12:21:30,1.997,8578.32,12.20,12.80,13.77,849.02,850.31,234.416672,24.43,1.0365,171,0,15.636,2.07420,4.20,53192,6.533333,8.833333,11.566667,6.533333,8.833333,11.566667,2658449.500000,857376.000000,113700.398438,7144.966797,2136.699951,1248.266724
71:30:36,1543252920,2018-11-26T17:22:00,2018-11-26T12:22:00,1.995,8579.31,12.18,12.79,13.75,849.03,850.40,235.000000,24.78,1.0367,171,0,15.636,2.07312,4.20,53199,8.066667,10.333333,10.933333,8.066667,10.333333,10.933333,2659591.750000,857743.062500,113742.531250,7146.433105,2137.466553,1248.699951
71:31:06,1543252950,2018-11-26T17:22:30,2018-11-26T12:22:30,1.993,8580.31,12.17,12.76,13.74,849.16,850.37,231.366669,24.66,1.0367,171,0,15.635,2.06418,4.20,53205,7.433333,9.733334,10.366667,7.433333,9.733334,10.366667,2660684.000000,858092.625000,113795.929688,7147.566895,2138.433350,1249.133301
71:31:36,1543252980,2018-11-26T17:23:00,2018-11-26T12:23:00,1.995,8581.30,12.15,12.72,13.73,849.11,850.40,235.516663,24.90,1.0368,171,0,15.635,2.07068,4.20,53212,7.300000,10.000000,10.000000,7.300000,10.000000,10.000000,2661763.750000,858439.437500,113835.734375,7148.966797,2138.433350,1249.133301
71:32:06,1543253010,2018-11-26T17:23:30,2018-11-26T12:23:30,1.993,8582.30,12.13,12.73,13.72,849.06,850.46,234.716660,24.73,1.0369,171,0,15.634,2.06878,4.20,53219,7.233333,8.566667,8.566667,7.233333,8.566667,8.566667,2662776.750000,858770.687500,113871.265625,7149.299805,2138.433350,1249.133301
71:32:36,1543253040,2018-11-26T17:24:00,2018-11-26T12:24:00,1.993,8583.30,12.10,12.71,13.69,849.12,850.39,231.966660,24.78,1.0369,171,0,15.636,2.05824,4.20,53225,7.366667,9.766666,10.266666,7.366667,9.766666,10.266666,2663846.750000,859118.375000,113908.070313,7151.033203,2139.033447,1249.733276
71:33:06,1543253070,2018-11-26T17:24:30,2018-11-26T12:24:30,1.993,8584.29,12.10,12.65,13.67,849.14,850.36,232.933334,24.64,1.0369,171,0,15.634,2.07176,4.20,53231,7.200000,9.733334,9.933333,7.200000,9.733334,9.933333,2664876.750000,859447.687500,113946.203125,7152.399902,2139.300049,1250.000000
71:33:36,1543253100,2018-11-26T17:25:00,2018-11-26T12:25:00,1.992,8585.29,12.07,12.65,13.62,849.13,850.42,231.533340,24.33,1.0371,171,0,15.632,2.06013,4.20,53238,7.600000,10.166667,10.366667,7.600000,10.166667,10.366667,2665932.500000,859790.625000,113989.070313,7154.066895,2139.733398,1250.000000
71:34:06,1543253130,2018-11-26T17:25:30,2018-11-26T12:25:30,1.993,8586.28,12.06,12.60,13.64,849.10,850.42,235.116669,24.39,1.0372,171,0,15.635,2.07610,4.20,53244,6.600000,9.266666,9.833333,6.600000,9.266666,9.833333,2666893.500000,860101.437500,114029.000000,7155.766602,2140.399902,1250.233276
71:34:36,1543253160,2018-11-26T17:26:00,2018-11-26T12:26:00,1.993,8587.28,12.05,12.55,13.60,849.03,850.45,233.199997,24.62,1.0372,171,0,15.632,2.07637,4.20,53250,6.000000,9.033334,9.500000,6.000000,9.033334,9.500000,2667816.250000,860401.875000,114067.164063,7159.533203,2141.033447,1250.866699
71:35:06,1543253190,2018-11-26T17:26:30,2018-11-26T12:26:30,1.991,8588.28,12.03,12.53,13.59,849.03,850.27,233.516663,24.38,1.0371,171,0,15.634,2.06770,4.20,53256,6.933333,10.466666,10.866667,6.933333,10.466666,10.866667,2668847.750000,860730.562500,114116.335938,7163.766602,2141.800049,1250.866699
71:35:36,1543253220,2018-11-26T17:27:00,2018-11-26T12:27:00,1.991,8589.27,12.01,12.48,13.57,849.01,850.46,233.733337,24.39,1.0374,171,0,15.633,2.07257,4.20,53261,7.000000,9.600000,9.733334,7.000000,9.600000,9.733334,2669857.500000,861052.187500,114153.601563,7167.899902,2142.100098,1251.066650
71:36:06,1543253250,2018-11-26T17:27:30,2018-11-26T12:27:30,1.991,8590.27,11.99,12.46,13.53,849.04,850.60,233.933334,24.43,1.0376,171,0,15.632,2.07176,4.20,53267,6.566667,8.533334,9.600000,6.566667,8.533334,9.600000,2670817.000000,861360.687500,114187.265625,7170.633301,2142.933350,1251.900024
71:36:36,1543253280,2018-11-26T17:28:00,2018-11-26T12:28:00,1.991,8591.26,11.97,12.41,13.56,849.07,850.44,230.933334,24.62,1.0375,171,0,15.633,2.06067,4.20,53273,6.633333,10.233334,10.600000,6.633333,10.233334,10.600000,2671801.000000,861678.375000,114235.734375,7174.500000,2143.633301,1252.599976
71:37:06,1543253310,2018-11-26T17:28:30,2018-11-26T12:28:30,1.990,8592.26,11.96,12.37,13.55,849.15,850.47,231.250000,24.76,1.0376,171,0,15.632,2.07095,4.20,53278,7.533333,11.000000,11.433333,7.533333,11.000000,11.433333,2672858.500000,862015.750000,114294.664063,7176.133301,2144.399902,1253.366699
71:37:36,1543253340,2018-11-26T17:29:00,2018-11-26T12:29:00,1.989,8593.26,11.95,12.38,13.55,849.10,850.50,231.649994,25.08,1.0376,170,0,15.630,2.06067,4.20,53284,8.866667,9.700000,9.700000,8.866667,9.700000,9.700000,2673921.500000,862353.312500,114332.296875,7176.433105,2144.500000,1253.466675
71:38:06,1543253370,2018-11-26T17:29:30,2018-11-26T12:29:30,1.994,8594.25,11.94,12.34,13.51,849.07,850.60,235.616669,24.92,1.0378,170,0,15.667,2.06959,4.20,53289,8.333333,10.866667,10.866667,8.333333,10.866667,10.866667,2675035.500000,862713.187500,114384.929688,7179.000000,2144.500000,1253.466675
71:38:36,1543253400,2018-11-26T17:30:00,2018-11-26T12:30:00,1.995,8595.25,11.93,12.33,13.47,849.02,850.59,233.066666,24.96,1.0378,170,0,15.666,2.06202,4.20,53294,7.633333,9.366667,10.566667,7.633333,9.366667,10.566667,2676044.250000,863039.625000,114422.132813,7181.166504,2145.966553,1254.933350
71:39:06,1543253430,2018-11-26T17:30:30,2018-11-26T12:30:30,1.995,8596.25,11.92,12.29,13.49,849.05,850.61,229.399994,25.29,1.0379,170,0,15.666,2.07284,4.20,53299,7.000000,9.766666,10.000000,7.000000,9.766666,10.000000,2677052.000000,863360.250000,114469.500000,7182.166504,2146.199951,1255.166626
71:39:36,1543253460,2018-11-26T17:31:00,2018-11-26T12:31:00,1.995,8597.24,11.91,12.26,13.49,849.08,850.61,232.600006,25.04,1.0379,170,0,15.665,2.06337,4.20,53304,7.400000,9.000000,9.566667,7.400000,9.000000,9.566667,2678094.750000,863702.312500,114498.929688,7182.966797,2146.899902,1255.566650
71:40:06,1543253490,2018-11-26T17:31:30,2018-11-26T12:31:30,1.994,8598.24,11.90,12.25,13.48,848.85,850.62,231.666672,24.83,1.0380,170,0,15.665,2.07610,4.20,53309,7.266667,9.066667,9.966666,7.266667,9.066667,9.966666,2679154.500000,864052.750000,114525.367188,7184.700195,2147.933350,1256.033325
71:40:36,1543253520,2018-11-26T17:32:00,2018-11-26T12:32:00,1.993,8599.23,11.90,12.23,13.44,849.06,850.70,234.449997,24.63,1.0381,170,0,15.664,2.06634,4.20,53314,7.333333,9.533334,9.533334,7.333333,9.533334,9.533334,2680185.500000,864386.875000,114556.601563,7185.399902,2147.933350,1256.033325
71:41:06,1543253550,2018-11-26T17:32:30,2018-11-26T12:32:30,1.994,8600.23,11.87,12.17,13.41,848.96,850.68,237.066666,24.72,1.0382,170,0,15.665,2.07312,4.20,53319,7.700000,10.533334,10.533334,7.700000,10.533334,10.533334,2681252.250000,864734.000000,114601.468750,7187.466797,2147.933350,1256.033325
71:41:36,1543253580,2018-11-26T17:33:00,2018-11-26T12:33:00,1.993,8601.23,11.86,12.14,13.42,848.99,850.68,231.966660,24.69,1.0382,170,0,15.665,2.06986,4.20,53324,6.400000,7.900000,8.366667,6.400000,7.900000,8.366667,2682144.500000,865022.000000,114630.070313,7188.566895,2148.166748,1256.266724
71:42:06,1543253610,2018-11-26T17:33:30,2018-11-26T12:33:30,1.994,8602.22,11.84,12.15,13.39,848.99,850.58,233.716660,24.86,1.0381,170,0,15.664,2.07556,4.20,53328,6.400000,7.766667,8.800000,6.400000,7.766667,8.800000,2683049.750000,865311.187500,114659.000000,7189.733398,2148.800049,1256.900024
71:42:36,1543253640,2018-11-26T17:34:00,2018-11-26T12:34:00,1.993,8603.22,11.84,12.16,13.39,848.94,850.71,234.316666,24.43,1.0383,170,0,15.662,2.07366,4.20,53333,6.433333,8.933333,8.933333,6.433333,8.933333,8.933333,2684007.750000,865612.000000,114694.296875,7191.299805,2148.933350,1257.033325
71:43:06,1543253670,2018-11-26T17:34:30,2018-11-26T12:34:30,1.995,8604.21,11.81,12.11,13.39,849.05,850.63,236.166672,24.62,1.0383,170,0,15.664,2.07719,4.20,53337,6.266667,9.266666,9.700000,6.266667,9.266666,9.700000,2684949.250000,865914.125000,114734.132813,7194.466797,2149.666748,1257.766724
71:43:36,1543253700,2018-11-26T17:35:00,2018-11-26T12:35:00,1.992,8605.21,11.80,12.13,13.33,849.05,850.61,231.699997,24.82,1.0383,170,0,15.662,2.05986,4.20,53342,6.566667,9.800000,9.800000,6.566667,9.800000,9.800000,2685902.500000,866221.000000,114778.132813,7198.366699,2149.666748,1257.766724
71:44:06,1543253730,2018-11-26T17:35:30,2018-11-26T12:35:30,1.993,8606.21,11.80,12.13,13.37,848.97,850.77,233.683334,24.99,1.0385,170,0,15.664,2.07447,4.20,53346,6.500000,10.233334,10.333333,6.500000,10.233334,10.333333,2686848.750000,866529.625000,114828.335938,7200.933105,2149.899902,1258.000000
71:44:36,1543253760,2018-11-26T17:36:00,2018-11-26T12:36:00,1.991,8607.20,11.78,12.14,13.32,849.00,850.70,234.149994,25.17,1.0385,170,0,15.662,2.06851,4.20,53350,6.000000,9.033334,11.300000,6.000000,9.033334,11.300000,2687747.250000,866823.375000,114871.070313,7205.166504,2152.966553,1260.333374
71:45:06,1543253790,2018-11-26T17:36:30,2018-11-26T12:36:30,1.994,8608.20,11.78,12.08,13.31,849.05,850.59,234.783340,25.40,1.0383,170,0,15.666,2.07447,4.20,53354,6.966667,10.466666,11.100000,6.966667,10.466666,11.100000,2688794.250000,867158.812500,114917.132813,7209.600098,2153.966553,1260.333374
71:45:36,1543253820,2018-11-26T17:37:00,2018-11-26T12:37:00,1.993,8609.19,11.76,12.06,13.33,848.87,850.62,231.883331,25.66,1.0384,170,0,15.665,2.05878,4.20,53358,6.500000,8.533334,8.533334,6.500000,8.533334,8.533334,2689691.000000,867445.875000,114954.132813,7212.100098,2153.966553,1260.333374
71:46:06,1543253850,2018-11-26T17:37:30,2018-11-26T12:37:30,1.993,8610.19,11.76,12.04,13.32,848.98,850.54,231.816666,25.86,1.0383,170,0,15.664,2.06526,4.20,53363,7.833333,11.300000,13.066667,7.833333,11.300000,13.066667,2690767.750000,867791.562500,115013.000000,7217.200195,2156.300049,1260.699951
71:46:36,1543253880,2018-11-26T17:38:00,2018-11-26T12:38:00,1.992,8611.19,11.75,12.08,13.30,848.96,850.73,233.383331,26.17,1.0386,170,0,15.662,2.07284,4.20,53366,9.333333,11.133333,13.000000,9.333333,11.133333,13.000000,2691908.750000,868162.812500,115071.703125,7220.433105,2158.333252,1261.199951
71:47:06,1543253910,2018-11-26T17:38:30,2018-11-26T12:38:30,1.989,8612.18,11.75,12.02,13.32,848.98,850.62,235.533340,26.06,1.0385,170,0,15.661,2.06905,4.20,53370,7.133333,10.000000,10.266666,7.133333,10.000000,10.266666,2692926.500000,868491.562500,115113.703125,7222.600098,2158.566650,1261.400024
71:47:36,1543253940,2018-11-26T17:39:00,2018-11-26T12:39:00,1.992,8613.18,11.73,12.01,13.28,848.93,850.68,231.983337,26.25,1.0386,170,0,15.661,2.06094,4.20,53374,8.166667,12.233334,12.866667,8.166667,12.233334,12.866667,2694083.500000,868863.375000,115176.429688,7228.266602,2159.233398,1262.066650
71:48:06,1543253970,2018-11-26T17:39:30,2018-11-26T12:39:30,1.992,8614.17,11.74,12.02,13.29,848.88,850.73,232.350006,26.35,1.0386,170,0,15.662,2.05986,4.20,53378,10.000000,11.666667,12.466666,10.000000,11.666667,12.466666,2695312.750000,869260.125000,115230.835938,7230.100098,2159.966553,1262.066650
71:48:36,1543254000,2018-11-26T17:40:00,2018-11-26T12:40:00,1.993,8615.17,11.74,11.94,13.26,848.98,850.67,234.933334,26.75,1.0385,170,0,15.664,2.07474,4.20,53382,7.666667,10.533334,10.933333,7.666667,10.533334,10.933333,2696394.500000,869612.000000,115272.429688,7232.666504,2160.266602,1262.066650
71:49:06,1543254030,2018-11-26T17:40:30,2018-11-26T12:40:30,1.993,8616.17,11.72,11.97,13.28,848.99,850.71,233.616669,26.66,1.0386,170,0,15.662,2.06932,4.20,53385,7.800000,10.266666,11.300000,7.800000,10.266666,11.300000,2697411.250000,869943.062500,115316.601563,7234.033203,2161.533447,1262.633301
71:49:36,1543254060,2018-11-26T17:41:00,2018-11-26T12:41:00,1.993,8617.16,11.71,11.95,13.27,848.99,850.74,235.783340,26.36,1.0387,170,0,15.662,2.07664,4.20,53389,8.333333,10.433333,11.400000,8.333333,10.433333,11.400000,2698500.250000,870293.312500,115359.101563,7235.799805,2162.699951,1263.800049
71:50:06,1543254090,2018-11-26T17:41:30,2018-11-26T12:41:30,1.991,8618.16,11.72,11.90,13.24,848.99,850.73,234.483337,26.52,1.0387,170,0,15.660,2.06688,4.20,53392,7.400000,10.466666,10.466666,7.400000,10.466666,10.466666,2699583.000000,870643.062500,115409.796875,7236.833496,2162.733398,1263.800049
71:50:36,1543254120,2018-11-26T17:42:00,2018-11-26T12:42:00,1.992,8619.16,11.73,11.90,13.27,848.99,850.76,234.566666,26.33,1.0387,170,0,15.659,2.07583,4.20,53396,6.966667,10.200000,10.933333,6.966667,10.200000,10.933333,2700592.500000,870974.937500,115465.968750,7238.066895,2163.733398,1263.966675
71:51:06,1543254150,2018-11-26T17:42:30,2018-11-26T12:42:30,1.992,8620.15,11.74,11.89,13.27,849.01,850.86,232.466660,26.16,1.0388,170,0,15.660,2.07393,4.20,53399,7.066667,11.100000,11.833333,7.066667,11.100000,11.833333,2701637.500000,871314.000000,115519.070313,7242.366699,2164.433350,1264.666626
71:51:36,1543254180,2018-11-26T17:43:00,2018-11-26T12:43:00,1.989,8621.15,11.73,11.89,13.31,848.96,850.89,235.649994,26.21,1.0388,169,0,15.660,2.06499,4.20,53403,7.833333,10.400000,10.400000,7.833333,10.400000,10.400000,2702681.500000,871649.687500,115568.468750,7243.100098,2164.433350,1264.666626
71:52:06,1543254210,2018-11-26T17:43:30,2018-11-26T12:43:30,1.998,8622.14,11.72,11.89,13.27,849.01,850.84,237.083328,26.00,1.0388,169,0,15.700,2.07501,4.20,53406,7.600000,10.866667,10.866667,7.600000,10.866667,10.866667,2703777.000000,872004.062500,115618.070313,7245.333496,2164.433350,1264.666626
71:52:36,1543254240,2018-11-26T17:44:00,2018-11-26T12:44:00,1.997,8623.14,11.73,11.87,13.30,848.91,850.86,236.500000,25.89,1.0388,169,0,15.697,2.08426,4.20,53409,7.133333,10.166667,10.833333,7.133333,10.166667,10.833333,2704836.000000,872345.625000,115668.234375,7248.433105,2165.500000,1264.666626
71:53:06,1543254270,2018-11-26T17:44:30,2018-11-26T12:44:30,1.998,8624.14,11.75,11.87,13.27,848.90,850.89,235.399994,25.86,1.0388,169,0,15.699,2.07312,4.20,53412,6.633333,9.800000,10.766666,6.633333,9.800000,10.766666,2705800.750000,872661.750000,115718.867188,7250.233398,2166.899902,1264.666626
71:53:36,1543254300,2018-11-26T17:45:00,2018-11-26T12:45:00,1.997,8625.13,11.75,11.85,13.26,848.88,850.86,233.583328,26.12,1.0387,169,0,15.702,2.06959,4.20,53416,7.433333,10.333333,11.066667,7.433333,10.333333,11.066667,2706856.250000,873005.875000,115762.101563,7252.966797,2167.766602,1265.300049
71:54:06,1543254330,2018-11-26T17:45:30,2018-11-26T12:45:30,1.997,8626.13,11.76,11.89,13.32,848.87,850.86,235.649994,26.01,1.0387,169,0,15.694,2.06878,4.13,53416,7.333333,10.266666,12.766666,7.333333,10.266666,12.766666,2707894.500000,873345.875000,115809.070313,7257.899902,2171.466553,1266.699951
71:54:36,1543254360,2018-11-26T17:46:00,2018-11-26T12:46:00,1.995,8627.12,11.79,11.74,13.28,848.90,851.12,236.250000,26.14,1.0389,169,0,15.690,2.07420,4.12,53399,7.166667,10.200000,11.200000,7.166667,10.200000,11.200000,2708897.500000,873663.875000,115858.968750,7260.766602,2172.933350,1267.266724
71:55:06,1543254390,2018-11-26T17:46:30,2018-11-26T12:46:30,1.995,8628.12,11.78,11.60,13.31,848.98,851.28,236.733337,25.70,1.0392,169,0,15.690,2.06040,4.11,53383,5.866667,7.366667,8.233334,5.866667,7.366667,8.233334,2709749.750000,873934.250000,115896.031250,7263.133301,2173.466553,1267.599976
71:55:36,1543254420,2018-11-26T17:47:00,2018-11-26T12:47:00,1.995,8629.12,11.78,11.45,13.32,848.95,851.33,234.850006,25.61,1.0392,169,0,15.688,2.06716,4.12,53366,6.633333,7.766667,9.000000,6.633333,7.766667,9.000000,2710674.750000,874232.250000,115928.367188,7264.766602,2174.699951,1268.833374
71:56:06,1543254450,2018-11-26T17:47:30,2018-11-26T12:47:30,1.992,8630.11,11.78,11.34,13.27,848.92,851.73,234.733337,25.83,1.0397,169,0,15.685,2.06851,4.12,53350,6.766667,9.533334,9.533334,6.766667,9.533334,9.533334,2711644.250000,874546.062500,115981.601563,7266.433105,2174.866699,1269.000000
71:56:36,1543254480,2018-11-26T17:48:00,2018-11-26T12:48:00,1.992,8631.11,11.77,11.25,13.27,848.82,851.68,235.666672,25.93,1.0397,169,0,15.683,2.07719,4.11,53333,6.066667,7.900000,8.033334,6.066667,7.900000,8.033334,2712605.500000,874853.062500,116019.367188,7266.766602,2174.966553,1269.000000
71:57:06,1543254510,2018-11-26T17:48:30,2018-11-26T12:48:30,1.991,8632.10,11.79,11.18,13.26,848.84,851.86,234.850006,26.45,1.0398,169,0,15.681,2.06283,4.11,53317,7.033333,10.066667,10.466666,7.033333,10.066667,10.466666,2713620.500000,875183.937500,116068.296875,7269.566895,2175.733398,1269.000000
71:57:36,1543254540,2018-11-26T17:49:00,2018-11-26T12:49:00,1.993,8633.10,11.77,11.10,13.30,848.87,851.86,230.216660,25.83,1.0399,169,0,15.681,2.07095,4.10,53301,7.533333,11.233334,12.400000,7.533333,11.233334,12.400000,2714672.750000,875521.000000,116118.765625,7273.933105,2177.066650,1269.466675
71:58:06,1543254570,2018-11-26T17:49:30,2018-11-26T12:49:30,1.990,8634.10,11.78,11.09,13.29,848.74,851.99,232.066666,26.10,1.0400,169,0,15.682,2.06202,4.11,53284,7.000000,9.466666,10.666667,7.000000,9.466666,10.666667,2715672.750000,875848.312500,116163.570313,7276.166504,2178.333252,1269.866699
71:58:36,1543254600,2018-11-26T17:50:00,2018-11-26T12:50:00,1.991,8635.09,11.78,11.02,13.26,848.79,852.02,236.600006,25.86,1.0401,169,0,15.681,2.07746,4.11,53268,7.166667,10.100000,10.866667,7.166667,10.100000,10.866667,2716666.750000,876173.312500,116204.968750,7279.166504,2179.199951,1270.733276
71:59:06,1543254630,2018-11-26T17:50:30,2018-11-26T12:50:30,1.991,8636.09,11.79,11.02,13.27,848.87,851.99,236.733337,25.98,1.0400,169,0,15.679,2.07827,4.11,53251,7.400000,9.800000,10.800000,7.400000,9.800000,10.800000,2717713.500000,876511.750000,116249.898438,7281.033203,2180.266602,1271.466675
71:59:36,1543254660,2018-11-26T17:51:00,2018-11-26T12:51:00,1.991,8637.08,11.80,11.00,13.28,848.79,852.14,234.266663,25.92,1.0401,169,0,15.679,2.06418,4.10,53235,7.133333,10.000000,10.466666,7.133333,10.000000,10.466666,2718770.750000,876852.687500,116293.570313,7282.933105,2180.899902,1271.566650
